Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2026 - 17:55:00
8.885
-0.14 ( -1.55% )
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2026 17:35 357 8.885
04/07/2026 17:35 367 8.885
04/07/2026 17:35 527 8.885
04/07/2026 17:35 1356 8.885
04/07/2026 17:35 93 8.885
04/07/2026 17:35 1576 8.885
04/07/2026 17:35 503 8.885
04/07/2026 17:35 2894 8.885
04/07/2026 17:35 595 8.885
04/07/2026 17:35 1441 8.885
04/07/2026 17:35 2866 8.885
04/07/2026 17:35 1701 8.885
04/07/2026 17:35 3210 8.885
04/07/2026 17:35 664 8.885
04/07/2026 17:35 2727 8.885
04/07/2026 17:35 1350 8.885
04/07/2026 17:35 2102 8.885
04/07/2026 17:35 354 8.885
04/07/2026 17:35 344 8.885
04/07/2026 17:35 838 8.885
04/07/2026 17:35 374 8.885
04/07/2026 17:35 466 8.885
04/07/2026 17:35 971 8.885
04/07/2026 17:35 103 8.885
04/07/2026 17:35 1124 8.885
04/07/2026 17:35 57 8.885
04/07/2026 17:35 1051 8.885
04/07/2026 17:35 1266 8.885
04/07/2026 17:35 753 8.885
04/07/2026 17:35 1923 8.885
04/07/2026 17:35 2763 8.885
04/07/2026 17:35 1060 8.885
04/07/2026 17:35 891 8.885
04/07/2026 17:35 2489 8.885
04/07/2026 17:35 2407 8.885
04/07/2026 17:35 1379 8.885
04/07/2026 17:35 83 8.885
04/07/2026 17:35 22 8.885
04/07/2026 17:35 22 8.885
04/07/2026 17:35 66 8.885
04/07/2026 17:35 121 8.885
04/07/2026 17:35 134 8.885
04/07/2026 17:35 234 8.885
04/07/2026 17:35 53 8.885
04/07/2026 17:35 280 8.885
04/07/2026 17:35 264 8.885
04/07/2026 17:35 56 8.885
04/07/2026 17:35 129 8.885
04/07/2026 17:35 158 8.885
04/07/2026 17:35 182 8.885
04/07/2026 17:35 720 8.885
04/07/2026 17:35 3733 8.885
04/07/2026 17:35 953 8.885
04/07/2026 17:35 66 8.885
04/07/2026 17:35 441 8.885
04/07/2026 17:35 91 8.885
04/07/2026 17:35 42 8.885
04/07/2026 17:35 59 8.885
04/07/2026 17:35 52 8.885
04/07/2026 17:35 770 8.885
04/07/2026 17:35 209 8.885
04/07/2026 17:35 968 8.885
04/07/2026 17:35 1502 8.885
04/07/2026 17:35 323 8.885
04/07/2026 17:35 1230 8.885
04/07/2026 17:35 517 8.885
04/07/2026 17:35 1483 8.885
04/07/2026 17:35 4210 8.885
04/07/2026 17:35 1297 8.885
04/07/2026 17:35 3706 8.885
04/07/2026 17:35 297 8.885
04/07/2026 17:35 3064 8.885
04/07/2026 17:35 414 8.885
04/07/2026 17:35 2560 8.885
04/07/2026 17:35 4614 8.885
04/07/2026 17:35 23 8.885
04/07/2026 17:35 226 8.885
04/07/2026 17:35 1137 8.885
04/07/2026 17:35 1827 8.885
04/07/2026 17:35 4440 8.885
04/07/2026 17:35 4470 8.885
04/07/2026 17:35 155 8.885
04/07/2026 17:35 10 8.885
04/07/2026 17:35 2354 8.885
04/07/2026 17:35 264 8.885
04/07/2026 17:35 1346 8.885
04/07/2026 17:35 5234 8.885
04/07/2026 17:35 6496 8.885
04/07/2026 17:35 446 8.885
04/07/2026 17:35 37 8.885
04/07/2026 17:35 1496 8.885
04/07/2026 17:35 1937 8.885
04/07/2026 17:35 1037 8.885
04/07/2026 17:35 3644 8.885
04/07/2026 17:35 3934 8.885
04/07/2026 17:35 728 8.885
04/07/2026 17:35 684 8.885
04/07/2026 17:35 73 8.885
04/07/2026 17:35 2650 8.885
04/07/2026 17:35 508 8.885
04/07/2026 17:35 17419 8.885
04/07/2026 17:35 156 8.885
04/07/2026 17:35 345 8.885
04/07/2026 17:35 390 8.885
04/07/2026 17:35 3075 8.885
04/07/2026 17:35 310 8.885
04/07/2026 17:35 1250 8.885
04/07/2026 17:35 16 8.885
04/07/2026 17:35 4 8.885
04/07/2026 17:35 5 8.885
04/07/2026 17:35 62 8.885
04/07/2026 17:35 95 8.885
04/07/2026 17:35 75 8.885
04/07/2026 17:35 122 8.885
04/07/2026 17:35 113 8.885
04/07/2026 17:35 1355 8.885
04/07/2026 17:35 1795 8.885
04/07/2026 17:35 5 8.885
04/07/2026 17:35 1953 8.885
04/07/2026 17:35 786 8.885
04/07/2026 17:35 1 8.885
04/07/2026 17:35 452 8.885
04/07/2026 17:35 725 8.885
04/07/2026 17:35 2735 8.885
04/07/2026 17:35 15257 8.885
04/07/2026 17:35 149 8.885
04/07/2026 17:35 241 8.885
04/07/2026 17:35 6 8.885
04/07/2026 17:35 14 8.885
04/07/2026 17:35 3698 8.885
04/07/2026 17:35 111 8.885
04/07/2026 17:35 4 8.885
04/07/2026 17:35 812 8.885
04/07/2026 17:35 1347 8.885
04/07/2026 17:35 296 8.885
04/07/2026 17:35 110 8.885
04/07/2026 17:35 2 8.885
04/07/2026 17:35 24 8.885
04/07/2026 17:35 8 8.885
04/07/2026 17:35 1121 8.885
04/07/2026 17:35 706 8.885
04/07/2026 17:35 614 8.885
04/07/2026 17:35 57 8.885
04/07/2026 17:35 3346 8.885
04/07/2026 17:35 812 8.885
04/07/2026 17:35 1005 8.885
04/07/2026 17:35 4203 8.885
04/07/2026 17:35 244 8.885
04/07/2026 17:35 522 8.885
04/07/2026 17:35 591 8.885
04/07/2026 17:35 1754 8.885
04/07/2026 17:29 10000 8.87
04/07/2026 17:29 373 8.865
04/07/2026 17:29 300 8.87
04/07/2026 17:29 67 8.87
04/07/2026 17:29 273 8.87
04/07/2026 17:29 100 8.87
04/07/2026 17:29 17 8.87
04/07/2026 17:29 350 8.875
04/07/2026 17:28 7 8.88
04/07/2026 17:28 4 8.885
04/07/2026 17:27 402 8.87
04/07/2026 17:27 1049 8.87
04/07/2026 17:27 741 8.875
04/07/2026 17:27 455 8.875
04/07/2026 17:27 487 8.875
04/07/2026 17:27 522 8.875
04/07/2026 17:27 960 8.875
04/07/2026 17:27 112 8.875
04/07/2026 17:27 9 8.885
04/07/2026 17:27 3 8.885
04/07/2026 17:27 960 8.885
04/07/2026 17:27 352 8.89
04/07/2026 17:27 848 8.875
04/07/2026 17:27 558 8.88
04/07/2026 17:27 121 8.88
04/07/2026 17:27 861 8.88
04/07/2026 17:27 960 8.88
04/07/2026 17:27 960 8.88
04/07/2026 17:27 960 8.88
04/07/2026 17:27 925 8.88
04/07/2026 17:27 760 8.88
04/07/2026 17:27 457 8.88
04/07/2026 17:27 960 8.88
04/07/2026 17:27 767 8.885
04/07/2026 17:27 768 8.885
04/07/2026 17:27 18 8.885
04/07/2026 17:27 4 8.885
04/07/2026 17:27 2 8.885
04/07/2026 17:27 472 8.885
04/07/2026 17:27 759 8.885
04/07/2026 17:27 2880 8.885
04/07/2026 17:27 960 8.885
04/07/2026 17:26 211 8.885
04/07/2026 17:25 500 8.885
04/07/2026 17:25 238 8.89
04/07/2026 17:24 59 8.875
04/07/2026 17:24 238 8.875
04/07/2026 17:24 59 8.88
04/07/2026 17:24 492 8.885
04/07/2026 17:24 442 8.885
04/07/2026 17:24 219 8.88
04/07/2026 17:23 40 8.87
04/07/2026 17:23 960 8.87
04/07/2026 17:21 715 8.88
04/07/2026 17:21 67 8.88
04/07/2026 17:21 218 8.88
04/07/2026 17:19 25 8.875
04/07/2026 17:18 861 8.885
04/07/2026 17:18 489 8.885
04/07/2026 17:16 102 8.87
04/07/2026 17:16 51 8.87
04/07/2026 17:16 183 8.875
04/07/2026 17:15 489 8.885
04/07/2026 17:15 489 8.88
04/07/2026 17:15 413 8.875
04/07/2026 17:15 489 8.875
04/07/2026 17:15 16 8.875
04/07/2026 17:15 9 8.875
04/07/2026 17:15 413 8.87
04/07/2026 17:15 1600 8.87
04/07/2026 17:15 413 8.865
04/07/2026 17:15 133 8.865
04/07/2026 17:15 3 8.865
04/07/2026 17:15 371 8.855
04/07/2026 17:15 261 8.855
04/07/2026 17:15 197 8.84
04/07/2026 17:15 69 8.84
04/07/2026 17:15 281 8.84
04/07/2026 17:15 70 8.845
04/07/2026 17:15 123 8.845
04/07/2026 17:15 226 8.845
04/07/2026 17:14 32 8.84
04/07/2026 17:14 118 8.84
04/07/2026 17:14 760 8.845
04/07/2026 17:14 500 8.845
04/07/2026 17:14 250 8.85
04/07/2026 17:14 225 8.85
04/07/2026 17:14 245 8.85
04/07/2026 17:14 226 8.85
04/07/2026 17:14 405 8.855
04/07/2026 17:11 725 8.855
04/07/2026 17:11 250 8.855
04/07/2026 17:11 500 8.84
04/07/2026 17:10 25 8.85
04/07/2026 17:09 540 8.84
04/07/2026 17:09 960 8.845
04/07/2026 17:08 1064 8.85
04/07/2026 17:08 300 8.85
04/07/2026 17:08 850 8.85
04/07/2026 17:08 1000 8.85
04/07/2026 17:08 996 8.86
04/07/2026 17:08 4 8.86
04/07/2026 17:07 4892 8.855
04/07/2026 17:07 2 8.855
04/07/2026 17:07 1446 8.855
04/07/2026 17:07 960 8.855
04/07/2026 17:07 355 8.865
04/07/2026 17:07 500 8.865
04/07/2026 17:02 79 8.88
04/07/2026 17:02 1139 8.88
04/07/2026 17:02 2000 8.89
04/07/2026 17:00 589 8.89
04/07/2026 17:00 790 8.89
04/07/2026 17:00 185 8.90
04/07/2026 17:00 1000 8.90
04/07/2026 17:00 3500 8.90
04/07/2026 16:59 3 8.905
04/07/2026 16:59 3 8.905
04/07/2026 16:59 3 8.91
04/07/2026 16:58 1000 8.915
04/07/2026 16:58 1000 8.92
04/07/2026 16:58 80 8.925
04/07/2026 16:55 3 8.935
04/07/2026 16:55 559 8.935