Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:55:00
9.53
+0.39 ( +4.27% )
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:36 1000 9.53
02/13/2026 17:36 1700 9.53
02/13/2026 17:35 1 9.53
02/13/2026 17:35 525 9.53
02/13/2026 17:35 74 9.53
02/13/2026 17:35 175 9.53
02/13/2026 17:35 2853 9.53
02/13/2026 17:35 6972 9.53
02/13/2026 17:35 1118 9.53
02/13/2026 17:35 1118 9.53
02/13/2026 17:35 1211 9.53
02/13/2026 17:35 2810 9.53
02/13/2026 17:35 250 9.53
02/13/2026 17:35 249 9.53
02/13/2026 17:35 2710 9.53
02/13/2026 17:35 250 9.53
02/13/2026 17:35 4608 9.53
02/13/2026 17:35 1969 9.53
02/13/2026 17:35 68 9.53
02/13/2026 17:35 987 9.53
02/13/2026 17:35 167 9.53
02/13/2026 17:35 1118 9.53
02/13/2026 17:35 3036 9.53
02/13/2026 17:35 299 9.53
02/13/2026 17:35 1005 9.53
02/13/2026 17:35 1118 9.53
02/13/2026 17:35 1838 9.53
02/13/2026 17:35 3065 9.53
02/13/2026 17:35 45 9.53
02/13/2026 17:35 1451 9.53
02/13/2026 17:35 598 9.53
02/13/2026 17:35 598 9.53
02/13/2026 17:35 357 9.53
02/13/2026 17:35 1558 9.53
02/13/2026 17:35 1527 9.53
02/13/2026 17:35 2925 9.53
02/13/2026 17:35 3572 9.53
02/13/2026 17:35 401 9.53
02/13/2026 17:35 314 9.53
02/13/2026 17:35 714 9.53
02/13/2026 17:35 1090 9.53
02/13/2026 17:35 1802 9.53
02/13/2026 17:35 5241 9.53
02/13/2026 17:35 852 9.53
02/13/2026 17:35 3524 9.53
02/13/2026 17:35 768 9.53
02/13/2026 17:35 8943 9.53
02/13/2026 17:35 1245 9.53
02/13/2026 17:35 160 9.53
02/13/2026 17:35 797 9.53
02/13/2026 17:35 381 9.53
02/13/2026 17:35 293 9.53
02/13/2026 17:35 209 9.53
02/13/2026 17:35 2209 9.53
02/13/2026 17:35 6902 9.53
02/13/2026 17:35 2122 9.53
02/13/2026 17:35 250 9.53
02/13/2026 17:35 2577 9.53
02/13/2026 17:35 9022 9.53
02/13/2026 17:35 818 9.53
02/13/2026 17:35 154 9.53
02/13/2026 17:35 3507 9.53
02/13/2026 17:35 426 9.53
02/13/2026 17:35 781 9.53
02/13/2026 17:35 2186 9.53
02/13/2026 17:35 88 9.53
02/13/2026 17:35 1102 9.53
02/13/2026 17:35 111 9.53
02/13/2026 17:35 358 9.53
02/13/2026 17:35 1151 9.53
02/13/2026 17:35 310 9.53
02/13/2026 17:35 430 9.53
02/13/2026 17:35 395 9.53
02/13/2026 17:35 2679 9.53
02/13/2026 17:35 604 9.53
02/13/2026 17:35 1007 9.53
02/13/2026 17:35 1679 9.53
02/13/2026 17:35 79 9.53
02/13/2026 17:35 79 9.53
02/13/2026 17:35 752 9.53
02/13/2026 17:35 46 9.53
02/13/2026 17:35 155 9.53
02/13/2026 17:35 2167 9.53
02/13/2026 17:35 435 9.53
02/13/2026 17:35 1256 9.53
02/13/2026 17:35 502 9.53
02/13/2026 17:35 3836 9.53
02/13/2026 17:35 940 9.53
02/13/2026 17:35 293 9.53
02/13/2026 17:35 383 9.53
02/13/2026 17:35 639 9.53
02/13/2026 17:35 297 9.53
02/13/2026 17:35 335 9.53
02/13/2026 17:35 173 9.53
02/13/2026 17:35 287 9.53
02/13/2026 17:35 226 9.53
02/13/2026 17:35 332 9.53
02/13/2026 17:35 2026 9.53
02/13/2026 17:35 2559 9.53
02/13/2026 17:35 100 9.53
02/13/2026 17:35 4600 9.53
02/13/2026 17:35 554 9.53
02/13/2026 17:35 2 9.53
02/13/2026 17:35 3 9.53
02/13/2026 17:35 2283 9.53
02/13/2026 17:35 218 9.53
02/13/2026 17:35 112 9.53
02/13/2026 17:35 27 9.53
02/13/2026 17:35 384 9.53
02/13/2026 17:35 1587 9.53
02/13/2026 17:35 1101 9.53
02/13/2026 17:35 2341 9.53
02/13/2026 17:35 589 9.53
02/13/2026 17:35 72 9.53
02/13/2026 17:35 60 9.53
02/13/2026 17:35 401 9.53
02/13/2026 17:35 1689 9.53
02/13/2026 17:35 303 9.53
02/13/2026 17:35 152 9.53
02/13/2026 17:35 144 9.53
02/13/2026 17:35 137 9.53
02/13/2026 17:35 285 9.53
02/13/2026 17:35 214 9.53
02/13/2026 17:35 17 9.53
02/13/2026 17:35 1392 9.53
02/13/2026 17:35 143 9.53
02/13/2026 17:35 159 9.53
02/13/2026 17:35 342 9.53
02/13/2026 17:35 1984 9.53
02/13/2026 17:35 892 9.53
02/13/2026 17:35 489 9.53
02/13/2026 17:35 603 9.53
02/13/2026 17:35 248 9.53
02/13/2026 17:35 1 9.53
02/13/2026 17:35 1239 9.53
02/13/2026 17:35 1360 9.53
02/13/2026 17:35 21 9.53
02/13/2026 17:35 270 9.53
02/13/2026 17:35 1261 9.53
02/13/2026 17:35 34 9.53
02/13/2026 17:35 38 9.53
02/13/2026 17:35 187 9.53
02/13/2026 17:35 320 9.53
02/13/2026 17:35 50 9.53
02/13/2026 17:35 12 9.53
02/13/2026 17:35 429 9.53
02/13/2026 17:35 12 9.53
02/13/2026 17:35 12 9.53
02/13/2026 17:35 49 9.53
02/13/2026 17:35 3 9.53
02/13/2026 17:35 5 9.53
02/13/2026 17:35 13 9.53
02/13/2026 17:35 9 9.53
02/13/2026 17:35 8 9.53
02/13/2026 17:35 1512 9.53
02/13/2026 17:29 28 9.51
02/13/2026 17:29 80 9.51
02/13/2026 17:29 11 9.51
02/13/2026 17:29 300 9.51
02/13/2026 17:29 200 9.51
02/13/2026 17:28 1 9.51
02/13/2026 17:26 826 9.51
02/13/2026 17:26 174 9.51
02/13/2026 17:25 115 9.50
02/13/2026 17:24 47 9.505
02/13/2026 17:24 30 9.505
02/13/2026 17:23 1000 9.51
02/13/2026 17:23 820 9.51
02/13/2026 17:23 100 9.51
02/13/2026 17:23 2 9.51
02/13/2026 17:23 198 9.51
02/13/2026 17:20 850 9.525
02/13/2026 17:19 690 9.515
02/13/2026 17:18 2104 9.51
02/13/2026 17:17 173 9.51
02/13/2026 17:17 253 9.51
02/13/2026 17:17 177 9.51
02/13/2026 17:17 160 9.51
02/13/2026 17:17 162 9.51
02/13/2026 17:17 738 9.51
02/13/2026 17:17 447 9.52
02/13/2026 17:17 905 9.52
02/13/2026 17:17 1401 9.52
02/13/2026 17:17 283 9.52
02/13/2026 17:17 716 9.52
02/13/2026 17:17 171 9.52
02/13/2026 17:17 444 9.52
02/13/2026 17:11 1539 9.50
02/13/2026 17:11 166 9.50
02/13/2026 17:11 173 9.50
02/13/2026 17:11 313 9.50
02/13/2026 17:11 550 9.50
02/13/2026 17:11 200 9.50
02/13/2026 17:11 59 9.505
02/13/2026 17:11 230 9.51
02/13/2026 17:11 775 9.515
02/13/2026 17:10 86 9.52
02/13/2026 17:10 10 9.52
02/13/2026 17:08 93 9.53
02/13/2026 17:08 3 9.53
02/13/2026 17:08 21 9.53
02/13/2026 17:08 217 9.53
02/13/2026 17:07 80 9.52
02/13/2026 17:05 1519 9.52
02/13/2026 17:04 1000 9.515
02/13/2026 17:03 102 9.515
02/13/2026 17:03 273 9.515
02/13/2026 17:03 225 9.515
02/13/2026 17:02 109 9.535
02/13/2026 17:02 283 9.535
02/13/2026 17:02 106 9.54
02/13/2026 17:01 161 9.54
02/13/2026 17:01 182 9.54
02/13/2026 17:01 334 9.54
02/13/2026 17:01 225 9.54
02/13/2026 17:01 113 9.545
02/13/2026 17:00 12 9.55
02/13/2026 17:00 480 9.55
02/13/2026 17:00 89 9.555
02/13/2026 16:59 236 9.555
02/13/2026 16:59 251 9.555
02/13/2026 16:59 229 9.555
02/13/2026 16:59 192 9.555
02/13/2026 16:59 195 9.555
02/13/2026 16:59 17 9.56
02/13/2026 16:59 638 9.56
02/13/2026 16:56 168 9.565
02/13/2026 16:56 112 9.565