Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.12.2025 - 14:20:00
9.22
-0.06 ( -0.65% )
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/24/2025 14:03 2 9.22
12/24/2025 14:03 1 9.22
12/24/2025 14:00 500 9.22
12/24/2025 14:00 1719 9.22
12/24/2025 14:00 503 9.22
12/24/2025 14:00 2838 9.22
12/24/2025 14:00 1000 9.22
12/24/2025 14:00 118 9.22
12/24/2025 14:00 159 9.22
12/24/2025 14:00 762 9.22
12/24/2025 14:00 1677 9.22
12/24/2025 14:00 17 9.22
12/24/2025 14:00 201 9.22
12/24/2025 14:00 1197 9.22
12/24/2025 14:00 100 9.22
12/24/2025 14:00 369 9.22
12/24/2025 14:00 269 9.22
12/24/2025 14:00 791 9.22
12/24/2025 14:00 219 9.22
12/24/2025 14:00 36 9.22
12/24/2025 14:00 436 9.22
12/24/2025 14:00 493 9.22
12/24/2025 14:00 1397 9.22
12/24/2025 14:00 30 9.22
12/24/2025 14:00 2815 9.22
12/24/2025 14:00 1 9.22
12/24/2025 14:00 757 9.22
12/24/2025 14:00 86 9.22
12/24/2025 14:00 3238 9.22
12/24/2025 14:00 60 9.22
12/24/2025 14:00 519 9.22
12/24/2025 14:00 40 9.22
12/24/2025 14:00 1082 9.22
12/24/2025 14:00 2312 9.22
12/24/2025 14:00 107 9.22
12/24/2025 14:00 239 9.22
12/24/2025 14:00 2033 9.22
12/24/2025 14:00 91 9.22
12/24/2025 14:00 1728 9.22
12/24/2025 14:00 562 9.22
12/24/2025 14:00 766 9.22
12/24/2025 14:00 244 9.22
12/24/2025 14:00 81 9.22
12/24/2025 14:00 69 9.22
12/24/2025 14:00 47 9.22
12/24/2025 14:00 3 9.22
12/24/2025 14:00 324 9.22
12/24/2025 14:00 2477 9.22
12/24/2025 14:00 2 9.22
12/24/2025 14:00 28 9.22
12/24/2025 14:00 1 9.22
12/24/2025 14:00 2000 9.22
12/24/2025 14:00 109 9.22
12/24/2025 14:00 149 9.22
12/24/2025 14:00 47 9.22
12/24/2025 14:00 178 9.22
12/24/2025 14:00 83 9.22
12/24/2025 14:00 1 9.22
12/24/2025 14:00 193 9.22
12/24/2025 14:00 24 9.22
12/24/2025 13:50 1939 9.25
12/24/2025 13:50 61 9.25
12/24/2025 13:48 250 9.26
12/24/2025 13:48 250 9.26
12/24/2025 13:48 50 9.26
12/24/2025 13:45 10 9.245
12/24/2025 13:45 253 9.245
12/24/2025 13:45 913 9.245
12/24/2025 13:45 234 9.245
12/24/2025 13:37 685 9.245
12/24/2025 13:37 934 9.245
12/24/2025 13:37 881 9.245
12/24/2025 13:35 200 9.245
12/24/2025 13:34 22 9.25
12/24/2025 13:34 1000 9.25
12/24/2025 13:34 142 9.25
12/24/2025 13:31 176 9.24
12/24/2025 13:31 639 9.24
12/24/2025 13:31 185 9.24
12/24/2025 13:29 14 9.24
12/24/2025 13:29 212 9.24
12/24/2025 13:29 35 9.24
12/24/2025 13:29 130 9.24
12/24/2025 13:29 253 9.24
12/24/2025 13:29 64 9.24
12/24/2025 13:29 25 9.24
12/24/2025 13:29 158 9.25
12/24/2025 13:29 25 9.25
12/24/2025 13:29 50 9.25
12/24/2025 13:26 665 9.24
12/24/2025 13:26 1113 9.24
12/24/2025 13:24 87 9.24
12/24/2025 13:24 913 9.24