Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
7.18
-0.575 ( -7.41% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 96 7.18
07/25/2025 17:35 200 7.18
07/25/2025 17:35 287 7.18
07/25/2025 17:35 651 7.18
07/25/2025 17:35 261 7.18
07/25/2025 17:35 2730 7.18
07/25/2025 17:35 584 7.18
07/25/2025 17:35 652 7.18
07/25/2025 17:35 481 7.18
07/25/2025 17:35 2514 7.18
07/25/2025 17:35 328 7.18
07/25/2025 17:35 3885 7.18
07/25/2025 17:35 600 7.18
07/25/2025 17:35 209 7.18
07/25/2025 17:35 400 7.18
07/25/2025 17:35 50 7.18
07/25/2025 17:35 50 7.18
07/25/2025 17:35 1080 7.18
07/25/2025 17:35 2064 7.18
07/25/2025 17:35 354 7.18
07/25/2025 17:35 1653 7.18
07/25/2025 17:35 472 7.18
07/25/2025 17:35 50 7.18
07/25/2025 17:35 200 7.18
07/25/2025 17:35 1000 7.18
07/25/2025 17:35 840 7.18
07/25/2025 17:35 300 7.18
07/25/2025 17:35 2000 7.18
07/25/2025 17:35 150 7.18
07/25/2025 17:35 500 7.18
07/25/2025 17:35 1000 7.18
07/25/2025 17:35 10000 7.18
07/25/2025 17:35 636 7.18
07/25/2025 17:35 10000 7.18
07/25/2025 17:35 465 7.18
07/25/2025 17:35 8 7.18
07/25/2025 17:35 741 7.18
07/25/2025 17:35 176 7.18
07/25/2025 17:35 200 7.18
07/25/2025 17:35 1000 7.18
07/25/2025 17:35 10 7.18
07/25/2025 17:35 1400 7.18
07/25/2025 17:35 5000 7.18
07/25/2025 17:35 100 7.18
07/25/2025 17:35 500 7.18
07/25/2025 17:35 4517 7.18
07/25/2025 17:35 58 7.18
07/25/2025 17:35 112 7.18
07/25/2025 17:35 5000 7.18
07/25/2025 17:35 50 7.18
07/25/2025 17:35 1500 7.18
07/25/2025 17:35 200 7.18
07/25/2025 17:35 1566 7.18
07/25/2025 17:35 1274 7.18
07/25/2025 17:35 24290 7.18
07/25/2025 17:35 400 7.18
07/25/2025 17:35 72 7.18
07/25/2025 17:35 2489 7.18
07/25/2025 17:35 971 7.18
07/25/2025 17:35 59 7.18
07/25/2025 17:35 150 7.18
07/25/2025 17:35 19 7.18
07/25/2025 17:35 250 7.18
07/25/2025 17:35 5230 7.18
07/25/2025 17:35 50 7.18
07/25/2025 17:35 450 7.18
07/25/2025 17:35 303 7.18
07/25/2025 17:35 450 7.18
07/25/2025 17:35 659 7.18
07/25/2025 17:35 8966 7.18
07/25/2025 17:35 1356 7.18
07/25/2025 17:35 14241 7.18
07/25/2025 17:35 106 7.18
07/25/2025 17:35 1715 7.18
07/25/2025 17:35 825 7.18
07/25/2025 17:35 268 7.18
07/25/2025 17:35 1398 7.18
07/25/2025 17:35 729 7.18
07/25/2025 17:35 3310 7.18
07/25/2025 17:35 2293 7.18
07/25/2025 17:35 3309 7.18
07/25/2025 17:35 633 7.18
07/25/2025 17:35 1212 7.18
07/25/2025 17:35 269 7.18
07/25/2025 17:35 2563 7.18
07/25/2025 17:35 1214 7.18
07/25/2025 17:35 906 7.18
07/25/2025 17:35 11337 7.18
07/25/2025 17:35 3864 7.18
07/25/2025 17:35 1411 7.18
07/25/2025 17:35 56 7.18
07/25/2025 17:35 7030 7.18
07/25/2025 17:35 2260 7.18
07/25/2025 17:35 3592 7.18
07/25/2025 17:35 2156 7.18
07/25/2025 17:35 406 7.18
07/25/2025 17:35 3843 7.18
07/25/2025 17:35 4 7.18
07/25/2025 17:35 1433 7.18
07/25/2025 17:35 221 7.18
07/25/2025 17:35 763 7.18
07/25/2025 17:35 459 7.18
07/25/2025 17:35 2415 7.18
07/25/2025 17:35 383 7.18
07/25/2025 17:35 1031 7.18
07/25/2025 17:35 21 7.18
07/25/2025 17:35 367 7.18
07/25/2025 17:35 40 7.18
07/25/2025 17:35 2285 7.18
07/25/2025 17:35 8219 7.18
07/25/2025 17:35 1000 7.18
07/25/2025 17:35 1912 7.18
07/25/2025 17:35 1 7.18
07/25/2025 17:35 124 7.18
07/25/2025 17:35 7718 7.18
07/25/2025 17:35 9416 7.18
07/25/2025 17:35 1357 7.18
07/25/2025 17:35 7931 7.18
07/25/2025 17:35 12352 7.18
07/25/2025 17:35 3355 7.18
07/25/2025 17:35 5009 7.18
07/25/2025 17:35 3230 7.18
07/25/2025 17:35 405 7.18
07/25/2025 17:35 632 7.18
07/25/2025 17:35 1974 7.18
07/25/2025 17:35 589 7.18
07/25/2025 17:35 1047 7.18
07/25/2025 17:35 2919 7.18
07/25/2025 17:35 4073 7.18
07/25/2025 17:35 1393 7.18
07/25/2025 17:35 2289 7.18
07/25/2025 17:35 1037 7.18
07/25/2025 17:35 643 7.18
07/25/2025 17:35 1288 7.18
07/25/2025 17:35 3023 7.18
07/25/2025 17:35 3772 7.18
07/25/2025 17:35 526 7.18
07/25/2025 17:35 5008 7.18
07/25/2025 17:35 3324 7.18
07/25/2025 17:35 1131 7.18
07/25/2025 17:35 3463 7.18
07/25/2025 17:35 7541 7.18
07/25/2025 17:35 84 7.18
07/25/2025 17:35 4449 7.18
07/25/2025 17:35 938 7.18
07/25/2025 17:35 180 7.18
07/25/2025 17:35 165 7.18
07/25/2025 17:35 2065 7.18
07/25/2025 17:35 2305 7.18
07/25/2025 17:35 183 7.18
07/25/2025 17:35 9909 7.18
07/25/2025 17:35 488 7.18
07/25/2025 17:35 3 7.18
07/25/2025 17:35 704 7.18
07/25/2025 17:35 282 7.18
07/25/2025 17:35 554 7.18
07/25/2025 17:35 1228 7.18
07/25/2025 17:35 15 7.18
07/25/2025 17:35 599 7.18
07/25/2025 17:35 491 7.18
07/25/2025 17:35 1925 7.18
07/25/2025 17:35 630 7.18
07/25/2025 17:35 2348 7.18
07/25/2025 17:35 2412 7.18
07/25/2025 17:35 1029 7.18
07/25/2025 17:35 777 7.18
07/25/2025 17:35 204 7.18
07/25/2025 17:35 19 7.18
07/25/2025 17:35 310 7.18
07/25/2025 17:35 119 7.18
07/25/2025 17:29 4304 7.225
07/25/2025 17:28 208 7.225
07/25/2025 17:28 20 7.225
07/25/2025 17:28 311 7.225
07/25/2025 17:28 270 7.225
07/25/2025 17:28 191 7.225
07/25/2025 17:28 320 7.23
07/25/2025 17:28 316 7.23
07/25/2025 17:27 180 7.23
07/25/2025 17:26 350 7.23
07/25/2025 17:24 651 7.225
07/25/2025 17:24 1000 7.225
07/25/2025 17:24 8 7.23
07/25/2025 17:23 613 7.2275
07/25/2025 17:23 76 7.23
07/25/2025 17:23 113 7.23
07/25/2025 17:23 888 7.23
07/25/2025 17:23 50 7.23
07/25/2025 17:21 12 7.22
07/25/2025 17:21 17 7.22
07/25/2025 17:21 225 7.22
07/25/2025 17:21 379 7.22
07/25/2025 17:21 2278 7.22
07/25/2025 17:21 107 7.22
07/25/2025 17:21 600 7.215
07/25/2025 17:21 348 7.215
07/25/2025 17:21 652 7.215
07/25/2025 17:21 1000 7.215
07/25/2025 17:21 1000 7.215
07/25/2025 17:19 1000 7.22
07/25/2025 17:19 500 7.22
07/25/2025 17:16 500 7.21
07/25/2025 17:16 222 7.21
07/25/2025 17:16 297 7.21
07/25/2025 17:16 649 7.215
07/25/2025 17:15 263 7.215
07/25/2025 17:15 36 7.215
07/25/2025 17:15 964 7.215
07/25/2025 17:15 1190 7.215
07/25/2025 17:15 129 7.215
07/25/2025 17:15 871 7.215
07/25/2025 17:15 286 7.215
07/25/2025 17:15 235 7.215
07/25/2025 17:15 49 7.215
07/25/2025 17:15 298 7.215
07/25/2025 17:15 293 7.215
07/25/2025 17:15 600 7.215
07/25/2025 17:15 604 7.215
07/25/2025 17:15 356 7.21
07/25/2025 17:15 40 7.21
07/25/2025 17:15 1000 7.21
07/25/2025 17:14 300 7.205
07/25/2025 17:14 198 7.205
07/25/2025 17:13 117 7.205
07/25/2025 17:13 159 7.205
07/25/2025 17:13 149 7.205
07/25/2025 17:13 288 7.205
07/25/2025 17:12 300 7.21
07/25/2025 17:11 150 7.21
07/25/2025 17:10 553 7.21
07/25/2025 17:06 2752 7.205
07/25/2025 17:06 26 7.205
07/25/2025 17:06 250 7.205
07/25/2025 17:06 374 7.205
07/25/2025 17:05 330 7.215
07/25/2025 17:05 1170 7.215
07/25/2025 17:05 2045 7.215
07/25/2025 17:05 184 7.215
07/25/2025 17:05 270 7.215
07/25/2025 17:05 300 7.215
07/25/2025 17:05 4 7.21
07/25/2025 17:05 762 7.21
07/25/2025 17:05 500 7.21
07/25/2025 17:05 273 7.21
07/25/2025 17:05 290 7.21
07/25/2025 17:05 375 7.21
07/25/2025 17:05 42 7.21
07/25/2025 17:05 2219 7.21
07/25/2025 17:05 1000 7.215
07/25/2025 17:05 1000 7.215
07/25/2025 17:05 2022 7.215
07/25/2025 17:05 2978 7.215
07/25/2025 17:05 1644 7.22
07/25/2025 17:05 282 7.22
07/25/2025 17:04 600 7.23
07/25/2025 17:04 799 7.225
07/25/2025 17:04 260 7.225
07/25/2025 17:04 267 7.225
07/25/2025 17:04 276 7.23
07/25/2025 17:04 103 7.225
07/25/2025 17:04 296 7.225
07/25/2025 17:04 269 7.225
07/25/2025 17:04 307 7.225
07/25/2025 17:04 260 7.225
07/25/2025 17:04 100 7.225
07/25/2025 17:02 1200 7.225
07/25/2025 17:02 148 7.225
07/25/2025 17:02 1709 7.22
07/25/2025 17:02 169 7.22
07/25/2025 17:01 486 7.22
07/25/2025 17:01 1114 7.22
07/25/2025 17:01 310 7.215
07/25/2025 17:01 289 7.215
07/25/2025 17:01 277 7.22
07/25/2025 17:01 275 7.22
07/25/2025 17:01 309 7.22
07/25/2025 17:01 292 7.22
07/25/2025 17:01 300 7.22
07/25/2025 17:01 118 7.22
07/25/2025 17:01 1019 7.225
07/25/2025 17:01 338 7.225
07/25/2025 17:01 496 7.225
07/25/2025 17:01 328 7.225
07/25/2025 17:01 15 7.22
07/25/2025 17:01 237 7.22
07/25/2025 17:01 263 7.22
07/25/2025 17:01 263 7.22
07/25/2025 17:01 237 7.22
07/25/2025 17:01 500 7.22
07/25/2025 17:01 500 7.22
07/25/2025 17:01 289 7.22
07/25/2025 17:01 113 7.22
07/25/2025 17:01 387 7.22
07/25/2025 17:01 385 7.22
07/25/2025 17:01 1093 7.22
07/25/2025 17:01 177 7.22
07/25/2025 17:01 282 7.22
07/25/2025 17:01 259 7.22
07/25/2025 17:00 12 7.22
07/25/2025 16:55 267 7.215
07/25/2025 16:55 67 7.215