Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/29/2026 17:35 | 1 | 10.66 |
| 07/29/2026 17:35 | 415 | 10.66 |
| 07/29/2026 17:35 | 159 | 10.66 |
| 07/29/2026 17:35 | 1343 | 10.66 |
| 07/29/2026 17:35 | 2679 | 10.66 |
| 07/29/2026 17:35 | 416 | 10.66 |
| 07/29/2026 17:35 | 1554 | 10.66 |
| 07/29/2026 17:35 | 1000 | 10.66 |
| 07/29/2026 17:35 | 250 | 10.66 |
| 07/29/2026 17:35 | 997 | 10.66 |
| 07/29/2026 17:35 | 416 | 10.66 |
| 07/29/2026 17:35 | 1365 | 10.66 |
| 07/29/2026 17:35 | 419 | 10.66 |
| 07/29/2026 17:35 | 78 | 10.66 |
| 07/29/2026 17:35 | 325 | 10.66 |
| 07/29/2026 17:35 | 146 | 10.66 |
| 07/29/2026 17:35 | 406 | 10.66 |
| 07/29/2026 17:35 | 936 | 10.66 |
| 07/29/2026 17:35 | 548 | 10.66 |
| 07/29/2026 17:35 | 2538 | 10.66 |
| 07/29/2026 17:35 | 441 | 10.66 |
| 07/29/2026 17:35 | 1176 | 10.66 |
| 07/29/2026 17:35 | 1707 | 10.66 |
| 07/29/2026 17:35 | 2336 | 10.66 |
| 07/29/2026 17:35 | 2297 | 10.66 |
| 07/29/2026 17:35 | 3325 | 10.66 |
| 07/29/2026 17:35 | 3968 | 10.66 |
| 07/29/2026 17:35 | 300 | 10.66 |
| 07/29/2026 17:35 | 56 | 10.66 |
| 07/29/2026 17:35 | 432 | 10.66 |
| 07/29/2026 17:35 | 2813 | 10.66 |
| 07/29/2026 17:35 | 2180 | 10.66 |
| 07/29/2026 17:35 | 216 | 10.66 |
| 07/29/2026 17:35 | 256 | 10.66 |
| 07/29/2026 17:35 | 999 | 10.66 |
| 07/29/2026 17:35 | 171 | 10.66 |
| 07/29/2026 17:35 | 4828 | 10.66 |
| 07/29/2026 17:35 | 143 | 10.66 |
| 07/29/2026 17:35 | 180 | 10.66 |
| 07/29/2026 17:35 | 75 | 10.66 |
| 07/29/2026 17:35 | 3413 | 10.66 |
| 07/29/2026 17:35 | 352 | 10.66 |
| 07/29/2026 17:35 | 402 | 10.66 |
| 07/29/2026 17:35 | 25500 | 10.66 |
| 07/29/2026 17:35 | 60 | 10.66 |
| 07/29/2026 17:35 | 2700 | 10.66 |
| 07/29/2026 17:35 | 5892 | 10.66 |
| 07/29/2026 17:35 | 23 | 10.66 |
| 07/29/2026 17:35 | 2087 | 10.66 |
| 07/29/2026 17:35 | 4320 | 10.66 |
| 07/29/2026 17:35 | 9951 | 10.66 |
| 07/29/2026 17:35 | 5 | 10.66 |
| 07/29/2026 17:35 | 1592 | 10.66 |
| 07/29/2026 17:35 | 5172 | 10.66 |
| 07/29/2026 17:35 | 4281 | 10.66 |
| 07/29/2026 17:35 | 3051 | 10.66 |
| 07/29/2026 17:35 | 606 | 10.66 |
| 07/29/2026 17:35 | 432 | 10.66 |
| 07/29/2026 17:35 | 1870 | 10.66 |
| 07/29/2026 17:35 | 330 | 10.66 |
| 07/29/2026 17:35 | 283 | 10.66 |
| 07/29/2026 17:35 | 380 | 10.66 |
| 07/29/2026 17:35 | 2570 | 10.66 |
| 07/29/2026 17:35 | 4472 | 10.66 |
| 07/29/2026 17:35 | 1186 | 10.66 |
| 07/29/2026 17:35 | 138 | 10.66 |
| 07/29/2026 17:35 | 339 | 10.66 |
| 07/29/2026 17:35 | 30 | 10.66 |
| 07/29/2026 17:35 | 15016 | 10.66 |
| 07/29/2026 17:35 | 4207 | 10.66 |
| 07/29/2026 17:35 | 836 | 10.66 |
| 07/29/2026 17:35 | 644 | 10.66 |
| 07/29/2026 17:35 | 353 | 10.66 |
| 07/29/2026 17:35 | 3625 | 10.66 |
| 07/29/2026 17:35 | 4859 | 10.66 |
| 07/29/2026 17:35 | 894 | 10.66 |
| 07/29/2026 17:35 | 8321 | 10.66 |
| 07/29/2026 17:35 | 1309 | 10.66 |
| 07/29/2026 17:35 | 8 | 10.66 |
| 07/29/2026 17:35 | 6 | 10.66 |
| 07/29/2026 17:35 | 5503 | 10.66 |
| 07/29/2026 17:35 | 1844 | 10.66 |
| 07/29/2026 17:35 | 58 | 10.66 |
| 07/29/2026 17:35 | 4950 | 10.66 |
| 07/29/2026 17:35 | 818 | 10.66 |
| 07/29/2026 17:35 | 182 | 10.66 |
| 07/29/2026 17:35 | 1378 | 10.66 |
| 07/29/2026 17:35 | 50 | 10.66 |
| 07/29/2026 17:35 | 173 | 10.66 |
| 07/29/2026 17:35 | 61 | 10.66 |
| 07/29/2026 17:35 | 268 | 10.66 |
| 07/29/2026 17:35 | 115 | 10.66 |
| 07/29/2026 17:35 | 50 | 10.66 |
| 07/29/2026 17:35 | 729 | 10.66 |
| 07/29/2026 17:35 | 2360 | 10.66 |
| 07/29/2026 17:35 | 152 | 10.66 |
| 07/29/2026 17:35 | 6 | 10.66 |
| 07/29/2026 17:35 | 15 | 10.66 |
| 07/29/2026 17:35 | 38 | 10.66 |
| 07/29/2026 17:35 | 28 | 10.66 |
| 07/29/2026 17:35 | 2393 | 10.66 |
| 07/29/2026 17:35 | 6021 | 10.66 |
| 07/29/2026 17:35 | 572 | 10.66 |
| 07/29/2026 17:35 | 3238 | 10.66 |
| 07/29/2026 17:35 | 6093 | 10.66 |
| 07/29/2026 17:35 | 255 | 10.66 |
| 07/29/2026 17:35 | 3792 | 10.66 |
| 07/29/2026 17:35 | 829 | 10.66 |
| 07/29/2026 17:35 | 2812 | 10.66 |
| 07/29/2026 17:35 | 105 | 10.66 |
| 07/29/2026 17:35 | 1383 | 10.66 |
| 07/29/2026 17:35 | 169 | 10.66 |
| 07/29/2026 17:35 | 547 | 10.66 |
| 07/29/2026 17:35 | 11272 | 10.66 |
| 07/29/2026 17:35 | 4345 | 10.66 |
| 07/29/2026 17:35 | 327 | 10.66 |
| 07/29/2026 17:35 | 2441 | 10.66 |
| 07/29/2026 17:35 | 163 | 10.66 |
| 07/29/2026 17:35 | 4313 | 10.66 |
| 07/29/2026 17:35 | 571 | 10.66 |
| 07/29/2026 17:35 | 23 | 10.66 |
| 07/29/2026 17:35 | 299 | 10.66 |
| 07/29/2026 17:35 | 4864 | 10.66 |
| 07/29/2026 17:35 | 564 | 10.66 |
| 07/29/2026 17:35 | 386 | 10.66 |
| 07/29/2026 17:35 | 192 | 10.66 |
| 07/29/2026 17:35 | 224 | 10.66 |
| 07/29/2026 17:35 | 406 | 10.66 |
| 07/29/2026 17:35 | 527 | 10.66 |
| 07/29/2026 17:35 | 1132 | 10.66 |
| 07/29/2026 17:35 | 74 | 10.66 |
| 07/29/2026 17:35 | 4220 | 10.66 |
| 07/29/2026 17:35 | 994 | 10.66 |
| 07/29/2026 17:35 | 851 | 10.66 |
| 07/29/2026 17:35 | 1384 | 10.66 |
| 07/29/2026 17:35 | 203 | 10.66 |
| 07/29/2026 17:35 | 267 | 10.66 |
| 07/29/2026 17:35 | 4932 | 10.66 |
| 07/29/2026 17:35 | 3 | 10.66 |
| 07/29/2026 17:35 | 802 | 10.66 |
| 07/29/2026 17:35 | 1152 | 10.66 |
| 07/29/2026 17:35 | 1475 | 10.66 |
| 07/29/2026 17:35 | 1136 | 10.66 |
| 07/29/2026 17:35 | 237 | 10.66 |
| 07/29/2026 17:35 | 1953 | 10.66 |
| 07/29/2026 17:35 | 221 | 10.66 |
| 07/29/2026 17:35 | 1412 | 10.66 |
| 07/29/2026 17:35 | 48 | 10.66 |
| 07/29/2026 17:35 | 12 | 10.66 |
| 07/29/2026 17:35 | 1389 | 10.66 |
| 07/29/2026 17:35 | 140 | 10.66 |
| 07/29/2026 17:35 | 1516 | 10.66 |
| 07/29/2026 17:35 | 664 | 10.66 |
| 07/29/2026 17:35 | 14 | 10.66 |
| 07/29/2026 17:35 | 117 | 10.66 |
| 07/29/2026 17:35 | 4 | 10.66 |
| 07/29/2026 17:35 | 4041 | 10.66 |
| 07/29/2026 17:35 | 2434 | 10.66 |
| 07/29/2026 17:35 | 320 | 10.66 |
| 07/29/2026 17:35 | 104 | 10.66 |
| 07/29/2026 17:35 | 958 | 10.66 |
| 07/29/2026 17:35 | 10 | 10.66 |
| 07/29/2026 17:35 | 28 | 10.66 |
| 07/29/2026 17:35 | 396 | 10.66 |
| 07/29/2026 17:35 | 562 | 10.66 |
| 07/29/2026 17:35 | 396 | 10.66 |
| 07/29/2026 17:35 | 198 | 10.66 |
| 07/29/2026 17:35 | 1 | 10.66 |
| 07/29/2026 17:35 | 29 | 10.66 |
| 07/29/2026 17:35 | 721 | 10.66 |
| 07/29/2026 17:35 | 1846 | 10.66 |
| 07/29/2026 17:35 | 16 | 10.66 |
| 07/29/2026 17:35 | 1 | 10.66 |
| 07/29/2026 17:35 | 138 | 10.66 |
| 07/29/2026 17:35 | 1245 | 10.66 |
| 07/29/2026 17:35 | 1047 | 10.66 |
| 07/29/2026 17:35 | 10 | 10.66 |
| 07/29/2026 17:35 | 177 | 10.66 |
| 07/29/2026 17:35 | 1457 | 10.66 |
| 07/29/2026 17:35 | 85 | 10.66 |
| 07/29/2026 17:35 | 698 | 10.66 |
| 07/29/2026 17:35 | 931 | 10.66 |
| 07/29/2026 17:35 | 1602 | 10.66 |
| 07/29/2026 17:35 | 3969 | 10.66 |
| 07/29/2026 17:35 | 200 | 10.66 |
| 07/29/2026 17:35 | 207 | 10.66 |
| 07/29/2026 17:35 | 727 | 10.66 |
| 07/29/2026 17:35 | 820 | 10.66 |
| 07/29/2026 17:35 | 3336 | 10.66 |
| 07/29/2026 17:35 | 39 | 10.66 |
| 07/29/2026 17:35 | 63 | 10.66 |
| 07/29/2026 17:35 | 3453 | 10.66 |
| 07/29/2026 17:35 | 56 | 10.66 |
| 07/29/2026 17:35 | 2144 | 10.66 |
| 07/29/2026 17:35 | 3 | 10.66 |
| 07/29/2026 17:35 | 49 | 10.66 |
| 07/29/2026 17:35 | 1 | 10.66 |
| 07/29/2026 17:35 | 3 | 10.66 |
| 07/29/2026 17:35 | 1844 | 10.66 |
| 07/29/2026 17:35 | 281 | 10.66 |
| 07/29/2026 17:35 | 585 | 10.66 |
| 07/29/2026 17:35 | 1606 | 10.66 |
| 07/29/2026 17:35 | 895 | 10.66 |
| 07/29/2026 17:35 | 538 | 10.66 |
| 07/29/2026 17:35 | 3011 | 10.66 |
| 07/29/2026 17:35 | 200 | 10.66 |
| 07/29/2026 17:35 | 511 | 10.66 |
| 07/29/2026 17:29 | 3 | 10.61 |
| 07/29/2026 17:29 | 195 | 10.61 |
| 07/29/2026 17:29 | 224 | 10.60 |
| 07/29/2026 17:29 | 69 | 10.60 |
| 07/29/2026 17:29 | 137 | 10.60 |
| 07/29/2026 17:29 | 29 | 10.58 |
| 07/29/2026 17:29 | 341 | 10.58 |
| 07/29/2026 17:29 | 346 | 10.58 |
| 07/29/2026 17:29 | 200 | 10.60 |
| 07/29/2026 17:29 | 2 | 10.61 |
| 07/29/2026 17:29 | 264 | 10.61 |
| 07/29/2026 17:29 | 36 | 10.61 |
| 07/29/2026 17:28 | 225 | 10.62 |
| 07/29/2026 17:28 | 518 | 10.62 |
| 07/29/2026 17:28 | 7 | 10.62 |
| 07/29/2026 17:27 | 155 | 10.60 |
| 07/29/2026 17:27 | 180 | 10.62 |
| 07/29/2026 17:27 | 250 | 10.62 |
| 07/29/2026 17:27 | 340 | 10.61 |
| 07/29/2026 17:27 | 160 | 10.61 |
| 07/29/2026 17:26 | 333 | 10.61 |
| 07/29/2026 17:26 | 200 | 10.615 |
| 07/29/2026 17:26 | 250 | 10.62 |
| 07/29/2026 17:26 | 600 | 10.62 |
| 07/29/2026 17:25 | 414 | 10.62 |
| 07/29/2026 17:24 | 130 | 10.61 |
| 07/29/2026 17:22 | 68 | 10.61 |
| 07/29/2026 17:21 | 124 | 10.61 |
| 07/29/2026 17:21 | 3125 | 10.60 |
| 07/29/2026 17:20 | 337 | 10.60 |
| 07/29/2026 17:20 | 5000 | 10.60 |
| 07/29/2026 17:20 | 200 | 10.60 |
| 07/29/2026 17:20 | 250 | 10.60 |
| 07/29/2026 17:19 | 70 | 10.62 |
| 07/29/2026 17:19 | 250 | 10.61 |
| 07/29/2026 17:19 | 345 | 10.61 |
| 07/29/2026 17:19 | 2120 | 10.62 |
| 07/29/2026 17:19 | 5366 | 10.62 |
| 07/29/2026 17:19 | 891 | 10.62 |
| 07/29/2026 17:19 | 892 | 10.62 |
| 07/29/2026 17:19 | 238 | 10.62 |
| 07/29/2026 17:19 | 237 | 10.62 |
| 07/29/2026 17:19 | 250 | 10.62 |
| 07/29/2026 17:19 | 6 | 10.62 |
| 07/29/2026 17:19 | 9 | 10.62 |
| 07/29/2026 17:19 | 254 | 10.62 |
| 07/29/2026 17:19 | 253 | 10.61 |
| 07/29/2026 17:19 | 190 | 10.61 |
| 07/29/2026 17:19 | 323 | 10.61 |
| 07/29/2026 17:19 | 25 | 10.61 |
| 07/29/2026 17:17 | 3820 | 10.62 |
| 07/29/2026 17:17 | 277 | 10.62 |
| 07/29/2026 17:17 | 273 | 10.62 |
| 07/29/2026 17:17 | 974 | 10.62 |
| 07/29/2026 17:17 | 460 | 10.62 |
| 07/29/2026 17:17 | 459 | 10.62 |
| 07/29/2026 17:17 | 937 | 10.62 |
| 07/29/2026 17:17 | 273 | 10.61 |
| 07/29/2026 17:17 | 277 | 10.61 |
| 07/29/2026 17:17 | 3976 | 10.60 |
| 07/29/2026 17:17 | 349 | 10.60 |
| 07/29/2026 17:17 | 130 | 10.60 |
| 07/29/2026 17:17 | 10 | 10.60 |
| 07/29/2026 17:17 | 35 | 10.60 |
| 07/29/2026 17:16 | 131 | 10.61 |
| 07/29/2026 17:16 | 169 | 10.61 |
| 07/29/2026 17:16 | 4060 | 10.62 |
| 07/29/2026 17:16 | 288 | 10.62 |
| 07/29/2026 17:16 | 281 | 10.62 |
| 07/29/2026 17:16 | 182 | 10.62 |
| 07/29/2026 17:16 | 46 | 10.62 |
| 07/29/2026 17:16 | 71 | 10.62 |
| 07/29/2026 17:16 | 470 | 10.62 |
| 07/29/2026 17:16 | 1779 | 10.62 |
| 07/29/2026 17:16 | 23 | 10.62 |
| 07/29/2026 17:15 | 438 | 10.62 |
| 07/29/2026 17:15 | 374 | 10.62 |
| 07/29/2026 17:15 | 88 | 10.62 |
| 07/29/2026 17:13 | 347 | 10.62 |
| 07/29/2026 17:13 | 503 | 10.62 |
| 07/29/2026 17:13 | 500 | 10.61 |
| 07/29/2026 17:13 | 10 | 10.61 |
| 07/29/2026 17:12 | 330 | 10.61 |
| 07/29/2026 17:12 | 500 | 10.62 |
| 07/29/2026 17:10 | 69 | 10.62 |
| 07/29/2026 17:09 | 250 | 10.60 |
| 07/29/2026 17:09 | 1002 | 10.62 |
| 07/29/2026 17:08 | 85 | 10.60 |
| 07/29/2026 17:08 | 173 | 10.60 |
| 07/29/2026 17:08 | 162 | 10.60 |
| 07/29/2026 17:08 | 321 | 10.60 |
| 07/29/2026 17:08 | 766 | 10.62 |
| 07/29/2026 17:08 | 10000 | 10.62 |
| 07/29/2026 17:07 | 615 | 10.62 |
| 07/29/2026 17:07 | 182 | 10.62 |
| 07/29/2026 17:07 | 178 | 10.62 |
| 07/29/2026 17:07 | 350 | 10.62 |
| 07/29/2026 17:07 | 44 | 10.63 |
| 07/29/2026 17:07 | 327 | 10.63 |
| 07/29/2026 17:07 | 2154 | 10.64 |
| 07/29/2026 17:07 | 324 | 10.64 |
| 07/29/2026 17:07 | 400 | 10.64 |
| 07/29/2026 17:06 | 47 | 10.65 |
| 07/29/2026 17:06 | 339 | 10.65 |
| 07/29/2026 17:06 | 79 | 10.66 |
| 07/29/2026 17:05 | 278 | 10.65 |
| 07/29/2026 17:05 | 456 | 10.65 |
| 07/29/2026 17:05 | 100 | 10.64 |
| 07/29/2026 17:02 | 13 | 10.65 |
| 07/29/2026 17:02 | 1024 | 10.63 |
| 07/29/2026 17:02 | 348 | 10.63 |
| 07/29/2026 17:02 | 82 | 10.63 |
| 07/29/2026 17:02 | 398 | 10.63 |
| 07/29/2026 17:01 | 239 | 10.62 |
| 07/29/2026 17:01 | 142 | 10.62 |
| 07/29/2026 17:01 | 187 | 10.62 |
| 07/29/2026 17:00 | 4 | 10.63 |
| 07/29/2026 17:00 | 137 | 10.63 |
| 07/29/2026 16:59 | 423 | 10.62 |
| 07/29/2026 16:59 | 357 | 10.60 |
| 07/29/2026 16:59 | 36 | 10.60 |
| 07/29/2026 16:59 | 438 | 10.60 |
| 07/29/2026 16:57 | 132 | 10.58 |
| 07/29/2026 16:57 | 249 | 10.58 |
| 07/29/2026 16:55 | 335 | 10.59 |
| 07/29/2026 16:54 | 186 | 10.60 |
| 07/29/2026 16:54 | 72 | 10.60 |
| 07/29/2026 16:54 | 73 | 10.60 |
| 07/29/2026 16:54 | 500 | 10.60 |
| 07/29/2026 16:53 | 325 | 10.60 |
| 07/29/2026 16:53 | 50 | 10.60 |
| 07/29/2026 16:52 | 347 | 10.60 |
| 07/29/2026 16:52 | 415 | 10.59 |
| 07/29/2026 16:52 | 423 | 10.59 |
| 07/29/2026 16:50 | 2 | 10.58 |
| 07/29/2026 16:49 | 298 | 10.57 |
| 07/29/2026 16:49 | 315 | 10.57 |
| 07/29/2026 16:49 | 2 | 10.56 |
| 07/29/2026 16:49 | 347 | 10.56 |
| 07/29/2026 16:48 | 250 | 10.56 |
| 07/29/2026 16:48 | 111 | 10.56 |
| 07/29/2026 16:48 | 86 | 10.56 |
| 07/29/2026 16:48 | 71 | 10.56 |
| 07/29/2026 16:48 | 157 | 10.56 |
| 07/29/2026 16:46 | 415 | 10.57 |
| 07/29/2026 16:46 | 500 | 10.56 |
| 07/29/2026 16:46 | 276 | 10.55 |
| 07/29/2026 16:46 | 284 | 10.55 |
| 07/29/2026 16:46 | 402 | 10.56 |
| 07/29/2026 16:46 | 491 | 10.56 |
| 07/29/2026 16:46 | 1 | 10.55 |
| 07/29/2026 16:45 | 850 | 10.55 |
| 07/29/2026 16:45 | 65 | 10.55 |
| 07/29/2026 16:44 | 50 | 10.55 |
| 07/29/2026 16:44 | 100 | 10.54 |
| 07/29/2026 16:44 | 2 | 10.54 |
| 07/29/2026 16:44 | 4 | 10.54 |
| 07/29/2026 16:43 | 210 | 10.55 |
| 07/29/2026 16:43 | 947 | 10.55 |
| 07/29/2026 16:43 | 482 | 10.55 |
| 07/29/2026 16:43 | 451 | 10.55 |
| 07/29/2026 16:43 | 353 | 10.55 |
| 07/29/2026 16:43 | 173 | 10.54 |
| 07/29/2026 16:43 | 42 | 10.54 |
| 07/29/2026 16:43 | 514 | 10.54 |
| 07/29/2026 16:43 | 451 | 10.54 |
| 07/29/2026 16:43 | 363 | 10.54 |
| 07/29/2026 16:43 | 1014 | 10.54 |
| 07/29/2026 16:42 | 279 | 10.53 |
| 07/29/2026 16:42 | 4739 | 10.53 |
| 07/29/2026 16:42 | 22 | 10.53 |
| 07/29/2026 16:42 | 337 | 10.53 |
| 07/29/2026 16:41 | 323 | 10.55 |
| 07/29/2026 16:41 | 7500 | 10.55 |
| 07/29/2026 16:41 | 326 | 10.55 |
| 07/29/2026 16:41 | 1968 | 10.55 |
| 07/29/2026 16:41 | 57 | 10.55 |
| 07/29/2026 16:41 | 984 | 10.55 |
| 07/29/2026 16:41 | 56 | 10.55 |
| 07/29/2026 16:40 | 250 | 10.56 |
| 07/29/2026 16:40 | 221 | 10.57 |
| 07/29/2026 16:40 | 429 | 10.56 |
| 07/29/2026 16:38 | 312 | 10.56 |
| 07/29/2026 16:38 | 182 | 10.57 |
| 07/29/2026 16:38 | 176 | 10.56 |
| 07/29/2026 16:38 | 15 | 10.56 |
| 07/29/2026 16:38 | 1 | 10.56 |
| 07/29/2026 16:38 | 86 | 10.56 |
| 07/29/2026 16:38 | 454 | 10.55 |
| 07/29/2026 16:38 | 228 | 10.55 |
| 07/29/2026 16:38 | 129 | 10.55 |
| 07/29/2026 16:38 | 129 | 10.55 |
| 07/29/2026 16:37 | 63 | 10.55 |
| 07/29/2026 16:37 | 63 | 10.55 |
| 07/29/2026 16:37 | 64 | 10.55 |
| 07/29/2026 16:36 | 218 | 10.55 |
| 07/29/2026 16:36 | 266 | 10.56 |
| 07/29/2026 16:36 | 87 | 10.56 |
| 07/29/2026 16:36 | 2 | 10.56 |
| 07/29/2026 16:35 | 253 | 10.55 |
| 07/29/2026 16:35 | 919 | 10.55 |
| 07/29/2026 16:35 | 348 | 10.55 |
| 07/29/2026 16:35 | 181 | 10.54 |
| 07/29/2026 16:35 | 446 | 10.54 |
| 07/29/2026 16:35 | 188 | 10.54 |
| 07/29/2026 16:35 | 372 | 10.54 |
| 07/29/2026 16:35 | 378 | 10.54 |
| 07/29/2026 16:35 | 267 | 10.54 |
| 07/29/2026 16:35 | 79 | 10.54 |
| 07/29/2026 16:35 | 416 | 10.54 |
| 07/29/2026 16:35 | 150 | 10.54 |
| 07/29/2026 16:34 | 36 | 10.55 |
| 07/29/2026 16:32 | 9 | 10.55 |
| 07/29/2026 16:32 | 330 | 10.55 |
| 07/29/2026 16:30 | 10 | 10.56 |
| 07/29/2026 16:30 | 82 | 10.55 |
| 07/29/2026 16:30 | 28 | 10.55 |
| 07/29/2026 16:30 | 2500 | 10.55 |
| 07/29/2026 16:30 | 100 | 10.55 |
| 07/29/2026 16:30 | 1283 | 10.55 |
| 07/29/2026 16:30 | 539 | 10.55 |
| 07/29/2026 16:29 | 33 | 10.56 |
| 07/29/2026 16:29 | 393 | 10.58 |
| 07/29/2026 16:29 | 455 | 10.58 |
| 07/29/2026 16:29 | 499 | 10.58 |
| 07/29/2026 16:29 | 331 | 10.57 |
| 07/29/2026 16:29 | 289 | 10.57 |
| 07/29/2026 16:29 | 188 | 10.57 |
| 07/29/2026 16:29 | 188 | 10.57 |
| 07/29/2026 16:29 | 1273 | 10.57 |
| 07/29/2026 16:29 | 367 | 10.57 |
| 07/29/2026 16:29 | 514 | 10.57 |
| 07/29/2026 16:29 | 500 | 10.57 |
| 07/29/2026 16:29 | 969 | 10.57 |
| 07/29/2026 16:29 | 491 | 10.56 |
| 07/29/2026 16:29 | 25 | 10.56 |
| 07/29/2026 16:29 | 18 | 10.56 |
| 07/29/2026 16:26 | 191 | 10.56 |
| 07/29/2026 16:26 | 71 | 10.56 |
| 07/29/2026 16:26 | 71 | 10.56 |
| 07/29/2026 16:24 | 500 | 10.56 |
| 07/29/2026 16:24 | 250 | 10.56 |
| 07/29/2026 16:23 | 20 | 10.58 |
| 07/29/2026 16:23 | 240 | 10.58 |
| 07/29/2026 16:23 | 340 | 10.58 |
| 07/29/2026 16:21 | 2 | 10.57 |
| 07/29/2026 16:21 | 200 | 10.57 |
| 07/29/2026 16:20 | 6 | 10.56 |
| 07/29/2026 16:20 | 494 | 10.56 |
| 07/29/2026 16:18 | 54 | 10.57 |
| 07/29/2026 16:18 | 946 | 10.57 |
| 07/29/2026 16:17 | 100 | 10.57 |
| 07/29/2026 16:17 | 3 | 10.57 |
| 07/29/2026 16:17 | 946 | 10.57 |
| 07/29/2026 16:16 | 42 | 10.57 |
| 07/29/2026 16:15 | 17 | 10.55 |
| 07/29/2026 16:15 | 60 | 10.54 |
| 07/29/2026 16:15 | 1 | 10.54 |
| 07/29/2026 16:12 | 33 | 10.56 |
| 07/29/2026 16:12 | 92 | 10.56 |
| 07/29/2026 16:12 | 7 | 10.56 |
| 07/29/2026 16:11 | 270 | 10.57 |
| 07/29/2026 16:11 | 270 | 10.57 |
| 07/29/2026 16:11 | 285 | 10.56 |
| 07/29/2026 16:10 | 567 | 10.55 |
| 07/29/2026 16:10 | 112 | 10.55 |
| 07/29/2026 16:09 | 468 | 10.55 |
| 07/29/2026 16:09 | 34 | 10.55 |
| 07/29/2026 16:09 | 350 | 10.55 |
| 07/29/2026 16:08 | 5 | 10.54 |
| 07/29/2026 16:07 | 26 | 10.55 |
| 07/29/2026 16:07 | 500 | 10.55 |
| 07/29/2026 16:07 | 236 | 10.55 |
| 07/29/2026 16:07 | 180 | 10.55 |
| 07/29/2026 16:07 | 20 | 10.55 |
| 07/29/2026 16:07 | 160 | 10.55 |
| 07/29/2026 16:05 | 356 | 10.57 |
| 07/29/2026 16:05 | 77 | 10.57 |
| 07/29/2026 16:05 | 6 | 10.57 |
| 07/29/2026 16:05 | 50 | 10.56 |
| 07/29/2026 16:04 | 500 | 10.57 |
| 07/29/2026 16:04 | 60 | 10.56 |
| 07/29/2026 16:04 | 216 | 10.56 |
| 07/29/2026 16:04 | 284 | 10.56 |
| 07/29/2026 16:04 | 201 | 10.56 |
| 07/29/2026 16:04 | 201 | 10.56 |
| 07/29/2026 16:00 | 416 | 10.58 |
| 07/29/2026 15:58 | 462 | 10.57 |
| 07/29/2026 15:58 | 71 | 10.56 |
| 07/29/2026 15:58 | 11 | 10.56 |
| 07/29/2026 15:57 | 100 | 10.56 |
| 07/29/2026 15:57 | 47 | 10.55 |
| 07/29/2026 15:55 | 1929 | 10.56 |
| 07/29/2026 15:55 | 197 | 10.56 |
| 07/29/2026 15:55 | 374 | 10.56 |
| 07/29/2026 15:53 | 100 | 10.56 |
| 07/29/2026 15:53 | 1018 | 10.56 |
| 07/29/2026 15:53 | 150 | 10.55 |
| 07/29/2026 15:53 | 2 | 10.55 |
| 07/29/2026 15:53 | 451 | 10.54 |
| 07/29/2026 15:53 | 279 | 10.54 |
| 07/29/2026 15:53 | 183 | 10.54 |
| 07/29/2026 15:53 | 100 | 10.53 |
| 07/29/2026 15:52 | 750 | 10.54 |
| 07/29/2026 15:51 | 250 | 10.55 |
| 07/29/2026 15:51 | 100 | 10.55 |
| 07/29/2026 15:51 | 346 | 10.54 |
| 07/29/2026 15:50 | 600 | 10.55 |
| 07/29/2026 15:50 | 500 | 10.55 |
| 07/29/2026 15:50 | 100 | 10.55 |
| 07/29/2026 15:50 | 349 | 10.55 |
| 07/29/2026 15:50 | 60 | 10.55 |
| 07/29/2026 15:49 | 250 | 10.56 |
| 07/29/2026 15:49 | 346 | 10.56 |
| 07/29/2026 15:48 | 334 | 10.57 |
| 07/29/2026 15:45 | 30 | 10.60 |
| 07/29/2026 15:45 | 70 | 10.60 |
| 07/29/2026 15:45 | 14 | 10.59 |
| 07/29/2026 15:45 | 343 | 10.59 |
| 07/29/2026 15:45 | 6 | 10.58 |
| 07/29/2026 15:45 | 100 | 10.58 |
| 07/29/2026 15:44 | 1719 | 10.57 |
| 07/29/2026 15:44 | 12 | 10.57 |
| 07/29/2026 15:44 | 163 | 10.57 |
| 07/29/2026 15:44 | 5 | 10.57 |
| 07/29/2026 15:44 | 62 | 10.57 |
| 07/29/2026 15:41 | 200 | 10.58 |
| 07/29/2026 15:40 | 89 | 10.58 |
| 07/29/2026 15:40 | 86 | 10.58 |
| 07/29/2026 15:40 | 143 | 10.57 |
| 07/29/2026 15:40 | 223 | 10.57 |
| 07/29/2026 15:40 | 290 | 10.57 |
| 07/29/2026 15:40 | 523 | 10.57 |
| 07/29/2026 15:40 | 31 | 10.59 |
| 07/29/2026 15:39 | 250 | 10.60 |
| 07/29/2026 15:38 | 270 | 10.585 |
| 07/29/2026 15:37 | 5000 | 10.59 |
| 07/29/2026 15:35 | 1300 | 10.59 |
| 07/29/2026 15:35 | 150 | 10.59 |
| 07/29/2026 15:34 | 250 | 10.59 |
| 07/29/2026 15:34 | 927 | 10.59 |
| 07/29/2026 15:34 | 415 | 10.59 |
| 07/29/2026 15:34 | 405 | 10.59 |
| 07/29/2026 15:33 | 69 | 10.59 |
| 07/29/2026 15:33 | 1031 | 10.59 |
| 07/29/2026 15:32 | 40 | 10.58 |
| 07/29/2026 15:32 | 845 | 10.58 |
| 07/29/2026 15:32 | 361 | 10.58 |
| 07/29/2026 15:32 | 48 | 10.58 |
| 07/29/2026 15:27 | 415 | 10.58 |
| 07/29/2026 15:27 | 398 | 10.58 |
| 07/29/2026 15:27 | 359 | 10.58 |
| 07/29/2026 15:27 | 554 | 10.57 |
| 07/29/2026 15:27 | 131 | 10.57 |
| 07/29/2026 15:25 | 496 | 10.56 |
| 07/29/2026 15:25 | 187 | 10.56 |
| 07/29/2026 15:25 | 113 | 10.56 |
| 07/29/2026 15:25 | 387 | 10.56 |
| 07/29/2026 15:24 | 1771 | 10.56 |
| 07/29/2026 15:24 | 946 | 10.56 |
| 07/29/2026 15:24 | 337 | 10.56 |
| 07/29/2026 15:24 | 507 | 10.56 |
| 07/29/2026 15:24 | 460 | 10.56 |
| 07/29/2026 15:24 | 979 | 10.56 |
| 07/29/2026 15:22 | 400 | 10.56 |
| 07/29/2026 15:22 | 500 | 10.54 |
| 07/29/2026 15:21 | 5 | 10.54 |
| 07/29/2026 15:21 | 250 | 10.54 |
| 07/29/2026 15:21 | 245 | 10.54 |
| 07/29/2026 15:21 | 1 | 10.55 |
| 07/29/2026 15:19 | 427 | 10.55 |
| 07/29/2026 15:19 | 242 | 10.55 |
| 07/29/2026 15:19 | 100 | 10.55 |
| 07/29/2026 15:19 | 54 | 10.55 |
| 07/29/2026 15:19 | 176 | 10.55 |
| 07/29/2026 15:19 | 39 | 10.55 |
| 07/29/2026 15:18 | 85 | 10.54 |
| 07/29/2026 15:18 | 85 | 10.54 |
| 07/29/2026 15:18 | 85 | 10.54 |
| 07/29/2026 15:17 | 500 | 10.54 |
| 07/29/2026 15:15 | 56 | 10.54 |
| 07/29/2026 15:13 | 324 | 10.55 |
| 07/29/2026 15:13 | 238 | 10.55 |
| 07/29/2026 15:13 | 93 | 10.55 |
| 07/29/2026 15:13 | 540 | 10.55 |
| 07/29/2026 15:13 | 1000 | 10.56 |
| 07/29/2026 15:12 | 300 | 10.57 |
| 07/29/2026 15:10 | 200 | 10.57 |
| 07/29/2026 15:10 | 48 | 10.57 |
| 07/29/2026 15:10 | 44 | 10.56 |
| 07/29/2026 15:04 | 62 | 10.55 |
| 07/29/2026 15:03 | 115 | 10.56 |
| 07/29/2026 15:00 | 500 | 10.55 |
| 07/29/2026 14:58 | 42 | 10.55 |
| 07/29/2026 14:58 | 250 | 10.55 |
| 07/29/2026 14:58 | 369 | 10.55 |
| 07/29/2026 14:58 | 130 | 10.55 |
| 07/29/2026 14:58 | 41 | 10.55 |
| 07/29/2026 14:49 | 193 | 10.58 |
| 07/29/2026 14:49 | 228 | 10.57 |
| 07/29/2026 14:49 | 305 | 10.58 |
| 07/29/2026 14:49 | 325 | 10.57 |
| 07/29/2026 14:49 | 228 | 10.57 |
| 07/29/2026 14:49 | 438 | 10.57 |
| 07/29/2026 14:49 | 480 | 10.56 |
| 07/29/2026 14:49 | 250 | 10.56 |
| 07/29/2026 14:49 | 344 | 10.56 |
| 07/29/2026 14:49 | 39 | 10.54 |
| 07/29/2026 14:49 | 285 | 10.53 |
| 07/29/2026 14:49 | 184 | 10.53 |
| 07/29/2026 14:49 | 396 | 10.53 |
| 07/29/2026 14:45 | 200 | 10.51 |
| 07/29/2026 14:42 | 1000 | 10.51 |
| 07/29/2026 14:41 | 139 | 10.51 |
| 07/29/2026 14:41 | 236 | 10.51 |
| 07/29/2026 14:41 | 91 | 10.51 |
| 07/29/2026 14:39 | 48 | 10.51 |
| 07/29/2026 14:39 | 18 | 10.51 |
| 07/29/2026 14:39 | 387 | 10.50 |
| 07/29/2026 14:38 | 310 | 10.51 |
| 07/29/2026 14:38 | 13 | 10.51 |
| 07/29/2026 14:37 | 347 | 10.51 |
| 07/29/2026 14:34 | 176 | 10.52 |
| 07/29/2026 14:33 | 503 | 10.53 |
| 07/29/2026 14:29 | 36 | 10.54 |
| 07/29/2026 14:29 | 864 | 10.55 |
| 07/29/2026 14:29 | 100 | 10.55 |
| 07/29/2026 14:29 | 75 | 10.55 |
| 07/29/2026 14:29 | 100 | 10.55 |
| 07/29/2026 14:29 | 50 | 10.55 |
| 07/29/2026 14:29 | 75 | 10.55 |
| 07/29/2026 14:29 | 150 | 10.55 |
| 07/29/2026 14:29 | 43 | 10.55 |
| 07/29/2026 14:29 | 43 | 10.55 |
| 07/29/2026 14:29 | 52 | 10.54 |
| 07/29/2026 14:29 | 948 | 10.54 |
| 07/29/2026 14:16 | 327 | 10.60 |
| 07/29/2026 14:16 | 494 | 10.60 |
| 07/29/2026 14:16 | 247 | 10.60 |
| 07/29/2026 14:16 | 70 | 10.60 |
| 07/29/2026 14:15 | 11 | 10.61 |
| 07/29/2026 14:15 | 42 | 10.61 |
| 07/29/2026 14:15 | 57 | 10.61 |
| 07/29/2026 14:15 | 56 | 10.61 |
| 07/29/2026 14:15 | 240 | 10.61 |
| 07/29/2026 14:15 | 120 | 10.61 |
| 07/29/2026 14:14 | 30 | 10.61 |
| 07/29/2026 14:14 | 30 | 10.61 |
| 07/29/2026 14:14 | 30 | 10.61 |
| 07/29/2026 14:12 | 83 | 10.62 |
| 07/29/2026 14:12 | 267 | 10.62 |
| 07/29/2026 14:12 | 126 | 10.62 |
| 07/29/2026 14:06 | 50 | 10.63 |
| 07/29/2026 14:00 | 37 | 10.61 |
| 07/29/2026 13:59 | 460 | 10.60 |
| 07/29/2026 13:48 | 300 | 10.59 |
| 07/29/2026 13:48 | 125 | 10.59 |
| 07/29/2026 13:48 | 415 | 10.59 |
| 07/29/2026 13:48 | 391 | 10.59 |
| 07/29/2026 13:48 | 933 | 10.58 |
| 07/29/2026 13:48 | 469 | 10.58 |
| 07/29/2026 13:47 | 56 | 10.57 |
| 07/29/2026 13:47 | 415 | 10.57 |
| 07/29/2026 13:46 | 398 | 10.55 |
| 07/29/2026 13:46 | 1713 | 10.55 |
| 07/29/2026 13:46 | 41 | 10.56 |
| 07/29/2026 13:46 | 94 | 10.55 |
| 07/29/2026 13:45 | 643 | 10.56 |
| 07/29/2026 13:45 | 1341 | 10.56 |
| 07/29/2026 13:45 | 504 | 10.56 |
| 07/29/2026 13:45 | 446 | 10.56 |
| 07/29/2026 13:45 | 1022 | 10.56 |
| 07/29/2026 13:45 | 199 | 10.56 |
| 07/29/2026 13:45 | 39 | 10.55 |
| 07/29/2026 13:45 | 242 | 10.55 |
| 07/29/2026 13:45 | 435 | 10.55 |
| 07/29/2026 13:45 | 174 | 10.55 |
| 07/29/2026 13:45 | 180 | 10.55 |
| 07/29/2026 13:45 | 19 | 10.55 |
| 07/29/2026 13:45 | 340 | 10.55 |
| 07/29/2026 13:45 | 1245 | 10.55 |
| 07/29/2026 13:45 | 1200 | 10.55 |
| 07/29/2026 13:45 | 491 | 10.55 |
| 07/29/2026 13:45 | 473 | 10.55 |
| 07/29/2026 13:45 | 1007 | 10.55 |
| 07/29/2026 13:43 | 150 | 10.56 |
| 07/29/2026 13:41 | 593 | 10.55 |
| 07/29/2026 13:41 | 839 | 10.55 |
| 07/29/2026 13:41 | 35 | 10.55 |
| 07/29/2026 13:41 | 64 | 10.55 |
| 07/29/2026 13:41 | 62 | 10.55 |
| 07/29/2026 13:41 | 1072 | 10.56 |
| 07/29/2026 13:41 | 1928 | 10.56 |
| 07/29/2026 13:41 | 2226 | 10.56 |
| 07/29/2026 13:41 | 331 | 10.56 |
| 07/29/2026 13:41 | 98 | 10.56 |
| 07/29/2026 13:41 | 331 | 10.56 |
| 07/29/2026 13:41 | 98 | 10.56 |
| 07/29/2026 13:39 | 746 | 10.58 |
| 07/29/2026 13:39 | 700 | 10.58 |
| 07/29/2026 13:39 | 1200 | 10.58 |
| 07/29/2026 13:39 | 354 | 10.57 |
| 07/29/2026 13:38 | 94 | 10.57 |
| 07/29/2026 13:38 | 415 | 10.57 |
| 07/29/2026 13:37 | 276 | 10.56 |
| 07/29/2026 13:37 | 276 | 10.56 |
| 07/29/2026 13:37 | 277 | 10.56 |
| 07/29/2026 13:37 | 138 | 10.56 |
| 07/29/2026 13:37 | 949 | 10.56 |
| 07/29/2026 13:36 | 2548 | 10.56 |
| 07/29/2026 13:36 | 155 | 10.56 |
| 07/29/2026 13:36 | 489 | 10.56 |
| 07/29/2026 13:36 | 1006 | 10.56 |
| 07/29/2026 13:36 | 445 | 10.56 |
| 07/29/2026 13:36 | 357 | 10.56 |
| 07/29/2026 13:36 | 360 | 10.56 |
| 07/29/2026 13:36 | 142 | 10.56 |
| 07/29/2026 13:36 | 185 | 10.56 |
| 07/29/2026 13:36 | 756 | 10.56 |
| 07/29/2026 13:36 | 348 | 10.56 |
| 07/29/2026 13:36 | 1012 | 10.56 |
| 07/29/2026 13:36 | 1200 | 10.56 |
| 07/29/2026 13:36 | 501 | 10.56 |
| 07/29/2026 13:36 | 496 | 10.56 |
| 07/29/2026 13:34 | 10408 | 10.56 |
| 07/29/2026 13:34 | 2180 | 10.56 |
| 07/29/2026 13:34 | 340 | 10.56 |
| 07/29/2026 13:34 | 228 | 10.56 |
| 07/29/2026 13:34 | 161 | 10.56 |
| 07/29/2026 13:34 | 176 | 10.56 |
| 07/29/2026 13:34 | 348 | 10.56 |
| 07/29/2026 13:34 | 778 | 10.56 |
| 07/29/2026 13:34 | 985 | 10.56 |
| 07/29/2026 13:34 | 1200 | 10.56 |
| 07/29/2026 13:34 | 500 | 10.56 |
| 07/29/2026 13:34 | 462 | 10.56 |
| 07/29/2026 13:34 | 551 | 10.55 |
| 07/29/2026 13:34 | 343 | 10.55 |
| 07/29/2026 13:34 | 161 | 10.55 |
| 07/29/2026 13:34 | 171 | 10.55 |
| 07/29/2026 13:34 | 195 | 10.55 |
| 07/29/2026 13:34 | 228 | 10.55 |
| 07/29/2026 13:34 | 346 | 10.55 |
| 07/29/2026 13:34 | 765 | 10.55 |
| 07/29/2026 13:34 | 524 | 10.55 |
| 07/29/2026 13:34 | 1024 | 10.55 |
| 07/29/2026 13:34 | 459 | 10.55 |
| 07/29/2026 13:34 | 550 | 10.55 |
| 07/29/2026 13:34 | 504 | 10.54 |
| 07/29/2026 13:34 | 465 | 10.54 |
| 07/29/2026 13:34 | 948 | 10.54 |
| 07/29/2026 13:34 | 285 | 10.54 |
| 07/29/2026 13:34 | 59 | 10.54 |
| 07/29/2026 13:34 | 17 | 10.54 |
| 07/29/2026 13:34 | 38 | 10.54 |
| 07/29/2026 13:34 | 16 | 10.54 |
| 07/29/2026 13:34 | 23 | 10.54 |
| 07/29/2026 13:34 | 77 | 10.54 |
| 07/29/2026 13:31 | 16 | 10.56 |
| 07/29/2026 13:31 | 46 | 10.56 |
| 07/29/2026 13:29 | 319 | 10.55 |
| 07/29/2026 13:20 | 115 | 10.56 |
| 07/29/2026 13:19 | 10 | 10.55 |
| 07/29/2026 13:16 | 282 | 10.545 |
| 07/29/2026 13:15 | 84 | 10.55 |
| 07/29/2026 13:14 | 35 | 10.56 |
| 07/29/2026 13:14 | 35 | 10.56 |
| 07/29/2026 13:10 | 49 | 10.58 |
| 07/29/2026 13:05 | 148 | 10.56 |
| 07/29/2026 13:05 | 146 | 10.56 |
| 07/29/2026 13:05 | 2 | 10.56 |
| 07/29/2026 13:05 | 148 | 10.56 |
| 07/29/2026 13:01 | 328 | 10.56 |
| 07/29/2026 13:01 | 107 | 10.56 |
| 07/29/2026 13:01 | 453 | 10.56 |
| 07/29/2026 12:59 | 132 | 10.55 |
| 07/29/2026 12:59 | 28 | 10.55 |
| 07/29/2026 12:58 | 700 | 10.54 |
| 07/29/2026 12:55 | 100 | 10.53 |
| 07/29/2026 12:54 | 500 | 10.55 |
| 07/29/2026 12:52 | 300 | 10.55 |
| 07/29/2026 12:51 | 15 | 10.54 |
| 07/29/2026 12:48 | 120 | 10.56 |
| 07/29/2026 12:46 | 20 | 10.54 |
| 07/29/2026 12:46 | 28 | 10.54 |
| 07/29/2026 12:46 | 27 | 10.54 |
| 07/29/2026 12:46 | 345 | 10.55 |
| 07/29/2026 12:44 | 15 | 10.56 |
| 07/29/2026 12:43 | 20 | 10.56 |
| 07/29/2026 12:43 | 30 | 10.56 |
| 07/29/2026 12:32 | 124 | 10.56 |
| 07/29/2026 12:31 | 100 | 10.57 |
| 07/29/2026 12:25 | 43 | 10.56 |
| 07/29/2026 12:23 | 317 | 10.56 |
| 07/29/2026 12:22 | 750 | 10.56 |
| 07/29/2026 12:21 | 50 | 10.56 |
| 07/29/2026 12:20 | 195 | 10.58 |
| 07/29/2026 12:20 | 160 | 10.57 |
| 07/29/2026 12:13 | 300 | 10.56 |
| 07/29/2026 12:13 | 25 | 10.56 |
| 07/29/2026 12:07 | 603 | 10.57 |
| 07/29/2026 12:05 | 217 | 10.59 |
| 07/29/2026 12:04 | 293 | 10.58 |
| 07/29/2026 12:03 | 200 | 10.59 |
| 07/29/2026 12:02 | 397 | 10.57 |
| 07/29/2026 11:52 | 306 | 10.59 |
| 07/29/2026 11:52 | 1 | 10.59 |
| 07/29/2026 11:51 | 21 | 10.60 |
| 07/29/2026 11:51 | 572 | 10.60 |
| 07/29/2026 11:51 | 2866 | 10.60 |
| 07/29/2026 11:51 | 117 | 10.60 |
| 07/29/2026 11:51 | 117 | 10.60 |
| 07/29/2026 11:48 | 960 | 10.62 |
| 07/29/2026 11:47 | 50 | 10.62 |
| 07/29/2026 11:47 | 686 | 10.60 |
| 07/29/2026 11:47 | 343 | 10.60 |
| 07/29/2026 11:44 | 290 | 10.60 |
| 07/29/2026 11:44 | 290 | 10.60 |
| 07/29/2026 11:44 | 291 | 10.60 |
| 07/29/2026 11:43 | 271 | 10.62 |
| 07/29/2026 11:43 | 100 | 10.62 |
| 07/29/2026 11:38 | 57 | 10.60 |
| 07/29/2026 11:38 | 943 | 10.60 |
| 07/29/2026 11:37 | 600 | 10.60 |
| 07/29/2026 11:36 | 259 | 10.61 |
| 07/29/2026 11:36 | 189 | 10.61 |
| 07/29/2026 11:36 | 84 | 10.61 |
| 07/29/2026 11:36 | 468 | 10.61 |
| 07/29/2026 11:36 | 370 | 10.60 |
| 07/29/2026 11:36 | 114 | 10.60 |
| 07/29/2026 11:36 | 337 | 10.60 |
| 07/29/2026 11:36 | 111 | 10.60 |
| 07/29/2026 11:36 | 300 | 10.59 |
| 07/29/2026 11:35 | 306 | 10.59 |
| 07/29/2026 11:35 | 20 | 10.59 |
| 07/29/2026 11:35 | 343 | 10.59 |
| 07/29/2026 11:35 | 331 | 10.59 |
| 07/29/2026 11:35 | 1150 | 10.58 |
| 07/29/2026 11:35 | 2000 | 10.58 |
| 07/29/2026 11:34 | 844 | 10.58 |
| 07/29/2026 11:34 | 156 | 10.58 |
| 07/29/2026 11:30 | 150 | 10.57 |
| 07/29/2026 11:30 | 44 | 10.58 |
| 07/29/2026 11:29 | 99 | 10.57 |
| 07/29/2026 11:29 | 284 | 10.56 |
| 07/29/2026 11:29 | 213 | 10.57 |
| 07/29/2026 11:29 | 26 | 10.57 |
| 07/29/2026 11:29 | 300 | 10.56 |
| 07/29/2026 11:28 | 1375 | 10.57 |
| 07/29/2026 11:28 | 243 | 10.57 |
| 07/29/2026 11:28 | 48 | 10.57 |
| 07/29/2026 11:28 | 96 | 10.57 |
| 07/29/2026 11:28 | 4 | 10.57 |
| 07/29/2026 11:28 | 455 | 10.56 |
| 07/29/2026 11:28 | 41 | 10.56 |
| 07/29/2026 11:26 | 700 | 10.56 |
| 07/29/2026 11:19 | 200 | 10.55 |
| 07/29/2026 11:16 | 300 | 10.56 |
| 07/29/2026 11:12 | 47 | 10.56 |
| 07/29/2026 11:11 | 66 | 10.56 |
| 07/29/2026 11:11 | 346 | 10.55 |
| 07/29/2026 11:11 | 681 | 10.55 |
| 07/29/2026 11:11 | 55 | 10.55 |
| 07/29/2026 11:11 | 1000 | 10.55 |
| 07/29/2026 11:08 | 500 | 10.54 |
| 07/29/2026 11:07 | 226 | 10.54 |
| 07/29/2026 11:07 | 64 | 10.54 |
| 07/29/2026 11:06 | 339 | 10.54 |
| 07/29/2026 11:06 | 500 | 10.54 |
| 07/29/2026 11:06 | 153 | 10.54 |
| 07/29/2026 11:06 | 89 | 10.54 |
| 07/29/2026 11:06 | 456 | 10.54 |
| 07/29/2026 11:06 | 550 | 10.52 |
| 07/29/2026 11:06 | 950 | 10.52 |
| 07/29/2026 11:05 | 65 | 10.53 |
| 07/29/2026 11:04 | 70 | 10.53 |
| 07/29/2026 11:01 | 183 | 10.52 |
| 07/29/2026 11:01 | 496 | 10.52 |
| 07/29/2026 11:01 | 1000 | 10.52 |
| 07/29/2026 11:01 | 582 | 10.52 |
| 07/29/2026 11:01 | 50 | 10.52 |
| 07/29/2026 10:54 | 800 | 10.52 |
| 07/29/2026 10:54 | 345 | 10.53 |
| 07/29/2026 10:54 | 340 | 10.53 |
| 07/29/2026 10:54 | 199 | 10.52 |
| 07/29/2026 10:54 | 250 | 10.52 |
| 07/29/2026 10:54 | 18600 | 10.52 |
| 07/29/2026 10:54 | 416 | 10.52 |
| 07/29/2026 10:54 | 340 | 10.52 |
| 07/29/2026 10:54 | 535 | 10.52 |
| 07/29/2026 10:53 | 91 | 10.50 |
| 07/29/2026 10:51 | 349 | 10.51 |
| 07/29/2026 10:51 | 187 | 10.50 |
| 07/29/2026 10:51 | 700 | 10.50 |
| 07/29/2026 10:51 | 25 | 10.50 |
| 07/29/2026 10:51 | 502 | 10.49 |
| 07/29/2026 10:51 | 205 | 10.49 |
| 07/29/2026 10:51 | 127 | 10.49 |
| 07/29/2026 10:51 | 120 | 10.49 |
| 07/29/2026 10:48 | 400 | 10.49 |
| 07/29/2026 10:48 | 39 | 10.49 |
| 07/29/2026 10:44 | 352 | 10.50 |
| 07/29/2026 10:44 | 276 | 10.50 |
| 07/29/2026 10:44 | 340 | 10.50 |
| 07/29/2026 10:44 | 400 | 10.50 |
| 07/29/2026 10:44 | 185 | 10.50 |
| 07/29/2026 10:42 | 343 | 10.50 |
| 07/29/2026 10:42 | 115 | 10.50 |
| 07/29/2026 10:42 | 227 | 10.50 |
| 07/29/2026 10:42 | 342 | 10.50 |
| 07/29/2026 10:36 | 5 | 10.50 |
| 07/29/2026 10:33 | 700 | 10.50 |
| 07/29/2026 10:33 | 90 | 10.50 |
| 07/29/2026 10:33 | 1000 | 10.49 |
| 07/29/2026 10:32 | 132 | 10.49 |
| 07/29/2026 10:32 | 44 | 10.49 |
| 07/29/2026 10:32 | 464 | 10.49 |
| 07/29/2026 10:31 | 192 | 10.47 |
| 07/29/2026 10:31 | 1056 | 10.47 |
| 07/29/2026 10:31 | 168 | 10.47 |
| 07/29/2026 10:31 | 302 | 10.47 |
| 07/29/2026 10:31 | 334 | 10.47 |
| 07/29/2026 10:30 | 64 | 10.46 |
| 07/29/2026 10:30 | 350 | 10.46 |
| 07/29/2026 10:30 | 279 | 10.46 |
| 07/29/2026 10:29 | 341 | 10.46 |
| 07/29/2026 10:29 | 210 | 10.46 |
| 07/29/2026 10:29 | 236 | 10.46 |
| 07/29/2026 10:28 | 44 | 10.46 |
| 07/29/2026 10:28 | 956 | 10.45 |
| 07/29/2026 10:28 | 133 | 10.45 |
| 07/29/2026 10:28 | 64 | 10.45 |
| 07/29/2026 10:27 | 483 | 10.41 |
| 07/29/2026 10:27 | 490 | 10.42 |
| 07/29/2026 10:27 | 169 | 10.42 |
| 07/29/2026 10:27 | 230 | 10.42 |
| 07/29/2026 10:27 | 343 | 10.42 |
| 07/29/2026 10:27 | 1457 | 10.42 |
| 07/29/2026 10:27 | 950 | 10.42 |
| 07/29/2026 10:27 | 974 | 10.42 |
| 07/29/2026 10:27 | 373 | 10.42 |
| 07/29/2026 10:27 | 497 | 10.42 |
| 07/29/2026 10:27 | 940 | 10.42 |
| 07/29/2026 10:27 | 488 | 10.43 |
| 07/29/2026 10:27 | 850 | 10.43 |
| 07/29/2026 10:27 | 1076 | 10.43 |
| 07/29/2026 10:27 | 958 | 10.43 |
| 07/29/2026 10:27 | 1022 | 10.43 |
| 07/29/2026 10:27 | 1200 | 10.43 |
| 07/29/2026 10:26 | 215 | 10.44 |
| 07/29/2026 10:25 | 150 | 10.44 |
| 07/29/2026 10:25 | 100 | 10.44 |
| 07/29/2026 10:25 | 370 | 10.45 |
| 07/29/2026 10:25 | 231 | 10.44 |
| 07/29/2026 10:25 | 1686 | 10.45 |
| 07/29/2026 10:25 | 1929 | 10.45 |
| 07/29/2026 10:25 | 177 | 10.45 |
| 07/29/2026 10:25 | 185 | 10.45 |
| 07/29/2026 10:25 | 352 | 10.45 |
| 07/29/2026 10:25 | 236 | 10.45 |
| 07/29/2026 10:25 | 109 | 10.45 |
| 07/29/2026 10:25 | 150 | 10.45 |
| 07/29/2026 10:25 | 45 | 10.43 |
| 07/29/2026 10:25 | 9 | 10.43 |
| 07/29/2026 10:24 | 48 | 10.45 |
| 07/29/2026 10:23 | 500 | 10.45 |
| 07/29/2026 10:23 | 346 | 10.45 |
| 07/29/2026 10:23 | 15 | 10.45 |
| 07/29/2026 10:23 | 300 | 10.45 |
| 07/29/2026 10:23 | 900 | 10.46 |
| 07/29/2026 10:23 | 11 | 10.46 |
| 07/29/2026 10:23 | 500 | 10.48 |
| 07/29/2026 10:20 | 139 | 10.48 |
| 07/29/2026 10:15 | 500 | 10.46 |
| 07/29/2026 10:15 | 100 | 10.48 |
| 07/29/2026 10:14 | 73 | 10.46 |
| 07/29/2026 10:14 | 334 | 10.46 |
| 07/29/2026 10:14 | 500 | 10.46 |
| 07/29/2026 10:13 | 1 | 10.47 |
| 07/29/2026 10:13 | 337 | 10.47 |
| 07/29/2026 10:12 | 100 | 10.49 |
| 07/29/2026 10:12 | 25 | 10.49 |
| 07/29/2026 10:12 | 500 | 10.49 |
| 07/29/2026 10:12 | 200 | 10.50 |
| 07/29/2026 10:09 | 337 | 10.49 |
| 07/29/2026 10:09 | 542 | 10.49 |
| 07/29/2026 10:08 | 500 | 10.50 |
| 07/29/2026 10:06 | 432 | 10.51 |
| 07/29/2026 10:06 | 332 | 10.51 |
| 07/29/2026 10:06 | 329 | 10.50 |
| 07/29/2026 10:06 | 1000 | 10.50 |
| 07/29/2026 10:06 | 453 | 10.50 |
| 07/29/2026 10:06 | 323 | 10.50 |
| 07/29/2026 10:06 | 43 | 10.49 |
| 07/29/2026 10:06 | 321 | 10.49 |
| 07/29/2026 10:06 | 291 | 10.49 |
| 07/29/2026 10:06 | 411 | 10.49 |
| 07/29/2026 10:03 | 428 | 10.49 |
| 07/29/2026 10:03 | 372 | 10.49 |
| 07/29/2026 10:03 | 178 | 10.49 |
| 07/29/2026 10:03 | 64 | 10.49 |
| 07/29/2026 10:03 | 558 | 10.48 |
| 07/29/2026 10:03 | 500 | 10.48 |
| 07/29/2026 09:58 | 470 | 10.47 |
| 07/29/2026 09:58 | 75 | 10.48 |
| 07/29/2026 09:57 | 55 | 10.48 |
| 07/29/2026 09:56 | 17 | 10.47 |
| 07/29/2026 09:56 | 300 | 10.47 |
| 07/29/2026 09:53 | 1 | 10.47 |
| 07/29/2026 09:52 | 171 | 10.47 |
| 07/29/2026 09:52 | 12 | 10.46 |
| 07/29/2026 09:51 | 306 | 10.48 |
| 07/29/2026 09:51 | 179 | 10.48 |
| 07/29/2026 09:51 | 15 | 10.48 |
| 07/29/2026 09:51 | 38 | 10.47 |
| 07/29/2026 09:48 | 910 | 10.49 |
| 07/29/2026 09:48 | 465 | 10.49 |
| 07/29/2026 09:47 | 239 | 10.49 |
| 07/29/2026 09:45 | 653 | 10.49 |
| 07/29/2026 09:45 | 90 | 10.49 |
| 07/29/2026 09:45 | 172 | 10.47 |
| 07/29/2026 09:45 | 195 | 10.47 |
| 07/29/2026 09:45 | 347 | 10.48 |
| 07/29/2026 09:45 | 1500 | 10.48 |
| 07/29/2026 09:45 | 352 | 10.49 |
| 07/29/2026 09:45 | 319 | 10.49 |
| 07/29/2026 09:45 | 1000 | 10.50 |
| 07/29/2026 09:45 | 331 | 10.50 |
| 07/29/2026 09:45 | 327 | 10.51 |
| 07/29/2026 09:45 | 4600 | 10.52 |
| 07/29/2026 09:45 | 349 | 10.52 |
| 07/29/2026 09:38 | 1 | 10.55 |
| 07/29/2026 09:38 | 126 | 10.56 |
| 07/29/2026 09:38 | 182 | 10.56 |
| 07/29/2026 09:38 | 253 | 10.55 |
| 07/29/2026 09:38 | 250 | 10.55 |
| 07/29/2026 09:34 | 400 | 10.54 |
| 07/29/2026 09:34 | 42 | 10.56 |
| 07/29/2026 09:34 | 9 | 10.55 |
| 07/29/2026 09:34 | 947 | 10.55 |
| 07/29/2026 09:34 | 1002 | 10.55 |
| 07/29/2026 09:34 | 614 | 10.55 |
| 07/29/2026 09:34 | 434 | 10.55 |
| 07/29/2026 09:34 | 947 | 10.55 |
| 07/29/2026 09:34 | 1005 | 10.55 |
| 07/29/2026 09:31 | 49 | 10.55 |
| 07/29/2026 09:30 | 35 | 10.54 |
| 07/29/2026 09:27 | 348 | 10.52 |
| 07/29/2026 09:27 | 1161 | 10.53 |
| 07/29/2026 09:27 | 1 | 10.54 |
| 07/29/2026 09:26 | 8 | 10.53 |
| 07/29/2026 09:26 | 9 | 10.53 |
| 07/29/2026 09:26 | 137 | 10.52 |
| 07/29/2026 09:26 | 15 | 10.52 |
| 07/29/2026 09:26 | 500 | 10.51 |
| 07/29/2026 09:26 | 26 | 10.52 |
| 07/29/2026 09:26 | 1 | 10.52 |
| 07/29/2026 09:25 | 260 | 10.51 |
| 07/29/2026 09:25 | 670 | 10.51 |
| 07/29/2026 09:25 | 70 | 10.51 |
| 07/29/2026 09:24 | 20 | 10.51 |
| 07/29/2026 09:24 | 93 | 10.51 |
| 07/29/2026 09:24 | 242 | 10.51 |
| 07/29/2026 09:19 | 241 | 10.55 |
| 07/29/2026 09:19 | 335 | 10.55 |
| 07/29/2026 09:19 | 424 | 10.55 |
| 07/29/2026 09:19 | 1754 | 10.54 |
| 07/29/2026 09:19 | 82 | 10.54 |
| 07/29/2026 09:19 | 164 | 10.54 |
| 07/29/2026 09:18 | 400 | 10.51 |
| 07/29/2026 09:17 | 50 | 10.51 |
| 07/29/2026 09:15 | 100 | 10.51 |
| 07/29/2026 09:14 | 31 | 10.51 |
| 07/29/2026 09:14 | 80 | 10.53 |
| 07/29/2026 09:14 | 250 | 10.54 |
| 07/29/2026 09:14 | 250 | 10.54 |
| 07/29/2026 09:13 | 285 | 10.56 |
| 07/29/2026 09:10 | 500 | 10.55 |
| 07/29/2026 09:09 | 345 | 10.57 |
| 07/29/2026 09:09 | 2544 | 10.60 |
| 07/29/2026 09:09 | 456 | 10.60 |
| 07/29/2026 09:08 | 7 | 10.59 |
| 07/29/2026 09:08 | 118 | 10.59 |
| 07/29/2026 09:06 | 275 | 10.56 |
| 07/29/2026 09:06 | 91 | 10.55 |
| 07/29/2026 09:06 | 1500 | 10.55 |
| 07/29/2026 09:06 | 186 | 10.54 |
| 07/29/2026 09:05 | 125 | 10.49 |
| 07/29/2026 09:05 | 9 | 10.50 |
| 07/29/2026 09:05 | 311 | 10.515 |
| 07/29/2026 09:03 | 164 | 10.52 |
| 07/29/2026 09:01 | 21 | 10.48 |
| 07/29/2026 09:01 | 954 | 10.48 |
| 07/29/2026 09:01 | 8895 | 10.50 |
| 07/29/2026 09:01 | 1105 | 10.50 |
| 07/29/2026 09:01 | 1000 | 10.50 |
| 07/29/2026 09:01 | 143 | 10.52 |
| 07/29/2026 09:01 | 527 | 10.52 |
| 07/29/2026 09:01 | 142 | 10.53 |
| 07/29/2026 09:01 | 478 | 10.53 |
| 07/29/2026 09:01 | 50 | 10.55 |
| 07/29/2026 09:01 | 920 | 10.54 |
| 07/29/2026 09:01 | 1 | 10.54 |
| 07/29/2026 09:00 | 41 | 10.53 |
| 07/29/2026 09:00 | 182 | 10.52 |
| 07/29/2026 09:00 | 100 | 10.48 |
| 07/29/2026 09:00 | 500 | 10.48 |
| 07/29/2026 09:00 | 100 | 10.48 |
| 07/29/2026 09:00 | 47 | 10.49 |
| 07/29/2026 09:00 | 10 | 10.50 |
| 07/29/2026 09:00 | 42 | 10.50 |
| 07/29/2026 09:00 | 38 | 10.50 |
| 07/29/2026 09:00 | 1 | 10.50 |
| 07/29/2026 09:00 | 11 | 10.52 |
| 07/29/2026 09:00 | 4 | 10.52 |
| 07/29/2026 09:00 | 421 | 10.52 |
| 07/29/2026 09:00 | 335 | 10.52 |
| 07/29/2026 09:00 | 221 | 10.52 |
| 07/29/2026 09:00 | 46 | 10.52 |
| 07/29/2026 09:00 | 111 | 10.52 |
| 07/29/2026 09:00 | 453 | 10.52 |
| 07/29/2026 09:00 | 300 | 10.52 |
| 07/29/2026 09:00 | 261 | 10.52 |
| 07/29/2026 09:00 | 494 | 10.52 |
| 07/29/2026 09:00 | 261 | 10.52 |
| 07/29/2026 09:00 | 293 | 10.52 |
| 07/29/2026 09:00 | 23 | 10.52 |
| 07/29/2026 09:00 | 176 | 10.52 |
| 07/29/2026 09:00 | 24 | 10.52 |
| 07/29/2026 09:00 | 58 | 10.52 |
| 07/29/2026 09:00 | 410 | 10.52 |
| 07/29/2026 09:00 | 10 | 10.52 |
| 07/29/2026 09:00 | 166 | 10.52 |
| 07/29/2026 09:00 | 101 | 10.52 |
| 07/29/2026 09:00 | 1517 | 10.52 |
| 07/29/2026 09:00 | 275 | 10.52 |
| 07/29/2026 09:00 | 71 | 10.52 |
| 07/29/2026 09:00 | 17 | 10.52 |
| 07/29/2026 09:00 | 47 | 10.52 |
| 07/29/2026 09:00 | 26 | 10.52 |
| 07/29/2026 09:00 | 114 | 10.52 |
| 07/29/2026 09:00 | 1 | 10.52 |
| 07/29/2026 09:00 | 289 | 10.52 |
| 07/29/2026 09:00 | 86 | 10.52 |
| 07/29/2026 09:00 | 114 | 10.52 |
| 07/29/2026 09:00 | 36 | 10.52 |
| 07/29/2026 09:00 | 511 | 10.52 |
| 07/29/2026 09:00 | 9 | 10.52 |
| 07/29/2026 09:00 | 80 | 10.52 |
| 07/29/2026 09:00 | 70 | 10.52 |
| 07/29/2026 09:00 | 50 | 10.52 |
| 07/29/2026 09:00 | 14 | 10.52 |
| 07/29/2026 09:00 | 44 | 10.52 |
| 07/29/2026 09:00 | 49 | 10.52 |
| 07/29/2026 09:00 | 195 | 10.52 |
| 07/29/2026 09:00 | 9 | 10.52 |
| 07/29/2026 09:00 | 55 | 10.52 |
| 07/29/2026 09:00 | 41 | 10.52 |
| 07/29/2026 09:00 | 13 | 10.52 |
| 07/29/2026 09:00 | 4 | 10.52 |
| 07/29/2026 09:00 | 10 | 10.52 |
| 07/29/2026 09:00 | 7 | 10.52 |
| 07/29/2026 09:00 | 61 | 10.52 |
| 07/29/2026 09:00 | 40 | 10.52 |
| 07/29/2026 09:00 | 222 | 10.52 |
| 07/29/2026 09:00 | 33 | 10.52 |
| 07/29/2026 09:00 | 34 | 10.52 |
| 07/29/2026 09:00 | 17 | 10.52 |
| 07/29/2026 09:00 | 60 | 10.52 |
| 07/29/2026 09:00 | 14 | 10.52 |
| 07/29/2026 09:00 | 11 | 10.52 |
| 07/29/2026 09:00 | 6 | 10.52 |
| 07/29/2026 09:00 | 72 | 10.52 |
| 07/29/2026 09:00 | 71 | 10.52 |
| 07/29/2026 09:00 | 2 | 10.52 |
| 07/29/2026 09:00 | 5 | 10.52 |
| 07/29/2026 09:00 | 1 | 10.52 |
| 07/29/2026 09:00 | 180 | 10.52 |
| 07/29/2026 09:00 | 44 | 10.52 |
| 07/29/2026 09:00 | 7 | 10.52 |
| 07/29/2026 09:00 | 99 | 10.52 |
| 07/29/2026 09:00 | 1 | 10.52 |