Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
4.74
-0.285 ( -5.67% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 461 4.74
04/04/2025 17:35 442 4.74
04/04/2025 17:35 243 4.74
04/04/2025 17:35 327 4.74
04/04/2025 17:35 778 4.74
04/04/2025 17:35 4482 4.74
04/04/2025 17:35 2267 4.74
04/04/2025 17:35 3150 4.74
04/04/2025 17:35 250 4.74
04/04/2025 17:35 191 4.74
04/04/2025 17:35 589 4.74
04/04/2025 17:35 5244 4.74
04/04/2025 17:35 1373 4.74
04/04/2025 17:35 6048 4.74
04/04/2025 17:35 974 4.74
04/04/2025 17:35 933 4.74
04/04/2025 17:35 749 4.74
04/04/2025 17:35 1889 4.74
04/04/2025 17:35 597 4.74
04/04/2025 17:35 748 4.74
04/04/2025 17:35 1669 4.74
04/04/2025 17:35 7604 4.74
04/04/2025 17:35 4182 4.74
04/04/2025 17:35 2006 4.74
04/04/2025 17:35 10411 4.74
04/04/2025 17:35 1589 4.74
04/04/2025 17:35 403 4.74
04/04/2025 17:35 2815 4.74
04/04/2025 17:35 523 4.74
04/04/2025 17:35 3852 4.74
04/04/2025 17:35 4395 4.74
04/04/2025 17:35 559 4.74
04/04/2025 17:35 1589 4.74
04/04/2025 17:35 10412 4.74
04/04/2025 17:35 2104 4.74
04/04/2025 17:35 15202 4.74
04/04/2025 17:35 565 4.74
04/04/2025 17:35 7124 4.74
04/04/2025 17:35 6102 4.74
04/04/2025 17:35 7124 4.74
04/04/2025 17:35 9316 4.74
04/04/2025 17:35 7124 4.74
04/04/2025 17:35 7124 4.74
04/04/2025 17:35 25203 4.74
04/04/2025 17:35 1600 4.74
04/04/2025 17:35 440 4.74
04/04/2025 17:35 2264 4.74
04/04/2025 17:35 304 4.74
04/04/2025 17:35 1757 4.74
04/04/2025 17:35 304 4.74
04/04/2025 17:35 304 4.74
04/04/2025 17:35 2186 4.74
04/04/2025 17:35 608 4.74
04/04/2025 17:35 13262 4.74
04/04/2025 17:35 2037 4.74
04/04/2025 17:35 531 4.74
04/04/2025 17:35 80 4.74
04/04/2025 17:35 4481 4.74
04/04/2025 17:35 9467 4.74
04/04/2025 17:35 54000 4.74
04/04/2025 17:35 17357 4.74
04/04/2025 17:35 2367 4.74
04/04/2025 17:35 983 4.74
04/04/2025 17:35 16813 4.74
04/04/2025 17:35 350 4.74
04/04/2025 17:35 572 4.74
04/04/2025 17:35 5046 4.74
04/04/2025 17:35 2015 4.74
04/04/2025 17:35 1131 4.74
04/04/2025 17:35 107 4.74
04/04/2025 17:35 322 4.74
04/04/2025 17:35 3130 4.74
04/04/2025 17:35 3155 4.74
04/04/2025 17:35 3225 4.74
04/04/2025 17:35 1475 4.74
04/04/2025 17:35 2969 4.74
04/04/2025 17:35 825 4.74
04/04/2025 17:35 1605 4.74
04/04/2025 17:35 1 4.74
04/04/2025 17:35 8229 4.74
04/04/2025 17:35 100 4.74
04/04/2025 17:35 2632 4.74
04/04/2025 17:35 2020 4.74
04/04/2025 17:35 3282 4.74
04/04/2025 17:35 3042 4.74
04/04/2025 17:35 792 4.74
04/04/2025 17:35 3745 4.74
04/04/2025 17:35 15 4.74
04/04/2025 17:35 13 4.74
04/04/2025 17:35 1526 4.74
04/04/2025 17:35 94 4.74
04/04/2025 17:35 357 4.74
04/04/2025 17:35 204 4.74
04/04/2025 17:35 943 4.74
04/04/2025 17:35 2377 4.74
04/04/2025 17:35 209 4.74
04/04/2025 17:35 1167 4.74
04/04/2025 17:35 54 4.74
04/04/2025 17:35 253 4.74
04/04/2025 17:35 161 4.74
04/04/2025 17:35 487 4.74
04/04/2025 17:35 1679 4.74
04/04/2025 17:35 1577 4.74
04/04/2025 17:35 52 4.74
04/04/2025 17:35 29 4.74
04/04/2025 17:35 4 4.74
04/04/2025 17:35 81 4.74
04/04/2025 17:35 5755 4.74
04/04/2025 17:35 123 4.74
04/04/2025 17:35 21 4.74
04/04/2025 17:35 77 4.74
04/04/2025 17:35 320 4.74
04/04/2025 17:35 38 4.74
04/04/2025 17:29 278 4.722
04/04/2025 17:29 247 4.722
04/04/2025 17:29 157 4.722
04/04/2025 17:29 157 4.722
04/04/2025 17:29 110 4.722
04/04/2025 17:29 9 4.722
04/04/2025 17:29 18 4.722
04/04/2025 17:29 160 4.722
04/04/2025 17:29 162 4.722
04/04/2025 17:29 400 4.728
04/04/2025 17:29 1332 4.73
04/04/2025 17:29 250 4.73
04/04/2025 17:29 693 4.732
04/04/2025 17:29 7 4.732
04/04/2025 17:29 91 4.73
04/04/2025 17:29 327 4.73
04/04/2025 17:29 230 4.73
04/04/2025 17:28 1020 4.73
04/04/2025 17:28 11 4.726
04/04/2025 17:28 128 4.728
04/04/2025 17:28 12 4.726
04/04/2025 17:27 140 4.72
04/04/2025 17:27 1360 4.72
04/04/2025 17:27 14 4.728
04/04/2025 17:25 394 4.724
04/04/2025 17:25 653 4.73
04/04/2025 17:25 1000 4.73
04/04/2025 17:25 347 4.73
04/04/2025 17:24 2 4.734
04/04/2025 17:24 383 4.734
04/04/2025 17:24 275 4.734
04/04/2025 17:24 126 4.734
04/04/2025 17:23 125 4.736
04/04/2025 17:23 125 4.736
04/04/2025 17:23 289 4.734
04/04/2025 17:23 294 4.732
04/04/2025 17:23 250 4.732
04/04/2025 17:22 530 4.728
04/04/2025 17:22 26 4.728
04/04/2025 17:22 55 4.728
04/04/2025 17:21 250 4.734
04/04/2025 17:21 53 4.74
04/04/2025 17:20 31 4.74
04/04/2025 17:20 39 4.74
04/04/2025 17:20 267 4.738
04/04/2025 17:20 150 4.74
04/04/2025 17:20 75 4.74
04/04/2025 17:20 58 4.74
04/04/2025 17:20 442 4.74
04/04/2025 17:19 50 4.75
04/04/2025 17:18 2000 4.746
04/04/2025 17:18 226 4.75
04/04/2025 17:18 133 4.75
04/04/2025 17:18 229 4.75
04/04/2025 17:18 258 4.75
04/04/2025 17:18 250 4.75
04/04/2025 17:17 200 4.748
04/04/2025 17:17 46 4.748
04/04/2025 17:16 1500 4.748
04/04/2025 17:16 282 4.748
04/04/2025 17:15 172 4.752
04/04/2025 17:15 142 4.754
04/04/2025 17:15 150 4.754
04/04/2025 17:15 145 4.752
04/04/2025 17:15 250 4.752
04/04/2025 17:15 1000 4.748
04/04/2025 17:15 100 4.752
04/04/2025 17:14 146 4.752
04/04/2025 17:14 149 4.752
04/04/2025 17:14 162 4.752
04/04/2025 17:14 300 4.75
04/04/2025 17:14 50 4.742
04/04/2025 17:14 229 4.746
04/04/2025 17:14 95 4.746
04/04/2025 17:14 176 4.746
04/04/2025 17:14 978 4.746
04/04/2025 17:14 1143 4.746
04/04/2025 17:14 500 4.746
04/04/2025 17:14 75 4.744
04/04/2025 17:13 245 4.74
04/04/2025 17:13 1000 4.74
04/04/2025 17:13 246 4.738
04/04/2025 17:13 229 4.738
04/04/2025 17:12 142 4.738
04/04/2025 17:12 9 4.734
04/04/2025 17:12 19 4.734
04/04/2025 17:11 401 4.724
04/04/2025 17:11 1200 4.724
04/04/2025 17:11 1726 4.724
04/04/2025 17:11 951 4.724
04/04/2025 17:11 942 4.726
04/04/2025 17:11 3780 4.726
04/04/2025 17:11 1000 4.726
04/04/2025 17:09 54 4.72
04/04/2025 17:08 230 4.724
04/04/2025 17:08 162 4.724
04/04/2025 17:08 34 4.724
04/04/2025 17:07 500 4.72
04/04/2025 17:07 3000 4.724
04/04/2025 17:06 229 4.728
04/04/2025 17:06 227 4.728
04/04/2025 17:06 350 4.73
04/04/2025 17:05 801 4.73
04/04/2025 17:05 221 4.738
04/04/2025 17:05 2111 4.738
04/04/2025 17:05 141 4.738
04/04/2025 17:05 139 4.738
04/04/2025 17:05 158 4.738
04/04/2025 17:05 139 4.736
04/04/2025 17:05 1200 4.736
04/04/2025 17:05 149 4.734
04/04/2025 17:05 250 4.732
04/04/2025 17:04 493 4.736
04/04/2025 17:04 1612 4.734
04/04/2025 17:04 172 4.734
04/04/2025 17:04 63 4.726
04/04/2025 17:04 106 4.724
04/04/2025 17:02 546 4.724
04/04/2025 17:02 250 4.726
04/04/2025 17:01 237 4.724
04/04/2025 17:01 152 4.726
04/04/2025 17:01 98 4.724
04/04/2025 17:01 231 4.714
04/04/2025 17:01 250 4.714
04/04/2025 17:01 1200 4.716
04/04/2025 17:01 250 4.716
04/04/2025 17:01 250 4.714
04/04/2025 17:01 444 4.718
04/04/2025 17:01 2348 4.708
04/04/2025 17:01 2065 4.706
04/04/2025 17:01 5884 4.70
04/04/2025 17:01 1000 4.70
04/04/2025 17:01 179 4.695
04/04/2025 17:01 276 4.676
04/04/2025 17:00 237 4.68
04/04/2025 17:00 1315 4.67
04/04/2025 17:00 3685 4.672
04/04/2025 17:00 400 4.668
04/04/2025 16:59 30 4.674
04/04/2025 16:58 165 4.672
04/04/2025 16:58 144 4.672
04/04/2025 16:58 140 4.672
04/04/2025 16:57 300 4.664
04/04/2025 16:57 1506 4.664
04/04/2025 16:57 192 4.658
04/04/2025 16:56 100 4.654
04/04/2025 16:56 133 4.65
04/04/2025 16:56 360 4.648
04/04/2025 16:56 150 4.65
04/04/2025 16:55 100 4.654