Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
11.35
+0.23 ( +2.07% )
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:36 2 11.35
09/11/2026 17:36 2 11.35
09/11/2026 17:35 473 11.35
09/11/2026 17:35 368 11.35
09/11/2026 17:35 1034 11.35
09/11/2026 17:35 1643 11.35
09/11/2026 17:35 281 11.35
09/11/2026 17:35 646 11.35
09/11/2026 17:35 1986 11.35
09/11/2026 17:35 1663 11.35
09/11/2026 17:35 761 11.35
09/11/2026 17:35 1221 11.35
09/11/2026 17:35 1113 11.35
09/11/2026 17:35 971 11.35
09/11/2026 17:35 2122 11.35
09/11/2026 17:35 200 11.35
09/11/2026 17:35 509 11.35
09/11/2026 17:35 151 11.35
09/11/2026 17:35 642 11.35
09/11/2026 17:35 1506 11.35
09/11/2026 17:35 1408 11.35
09/11/2026 17:35 714 11.35
09/11/2026 17:35 144 11.35
09/11/2026 17:35 438 11.35
09/11/2026 17:35 75 11.35
09/11/2026 17:35 1430 11.35
09/11/2026 17:35 159 11.35
09/11/2026 17:35 1988 11.35
09/11/2026 17:35 151 11.35
09/11/2026 17:35 723 11.35
09/11/2026 17:35 1074 11.35
09/11/2026 17:35 372 11.35
09/11/2026 17:35 2738 11.35
09/11/2026 17:35 553 11.35
09/11/2026 17:35 554 11.35
09/11/2026 17:35 1220 11.35
09/11/2026 17:35 103 11.35
09/11/2026 17:35 747 11.35
09/11/2026 17:35 760 11.35
09/11/2026 17:35 117 11.35
09/11/2026 17:35 27 11.35
09/11/2026 17:35 141 11.35
09/11/2026 17:35 104 11.35
09/11/2026 17:35 101 11.35
09/11/2026 17:35 242 11.35
09/11/2026 17:35 1801 11.35
09/11/2026 17:35 616 11.35
09/11/2026 17:35 2905 11.35
09/11/2026 17:35 3066 11.35
09/11/2026 17:35 413 11.35
09/11/2026 17:35 775 11.35
09/11/2026 17:35 51 11.35
09/11/2026 17:35 872 11.35
09/11/2026 17:35 709 11.35
09/11/2026 17:35 2833 11.35
09/11/2026 17:35 5209 11.35
09/11/2026 17:35 5 11.35
09/11/2026 17:35 807 11.35
09/11/2026 17:35 2004 11.35
09/11/2026 17:35 2245 11.35
09/11/2026 17:35 13570 11.35
09/11/2026 17:35 324 11.35
09/11/2026 17:35 723 11.35
09/11/2026 17:35 1946 11.35
09/11/2026 17:35 300 11.35
09/11/2026 17:35 2955 11.35
09/11/2026 17:35 998 11.35
09/11/2026 17:35 5642 11.35
09/11/2026 17:35 410 11.35
09/11/2026 17:35 1120 11.35
09/11/2026 17:35 1928 11.35
09/11/2026 17:35 54 11.35
09/11/2026 17:35 7138 11.35
09/11/2026 17:35 6676 11.35
09/11/2026 17:35 687 11.35
09/11/2026 17:35 29 11.35
09/11/2026 17:35 2482 11.35
09/11/2026 17:35 3821 11.35
09/11/2026 17:35 1568 11.35
09/11/2026 17:35 157 11.35
09/11/2026 17:35 160 11.35
09/11/2026 17:35 2243 11.35
09/11/2026 17:35 1366 11.35
09/11/2026 17:35 649 11.35
09/11/2026 17:35 21 11.35
09/11/2026 17:35 409 11.35
09/11/2026 17:35 775 11.35
09/11/2026 17:35 4 11.35
09/11/2026 17:35 948 11.35
09/11/2026 17:35 6319 11.35
09/11/2026 17:35 420 11.35
09/11/2026 17:35 219 11.35
09/11/2026 17:35 70 11.35
09/11/2026 17:35 520 11.35
09/11/2026 17:35 1645 11.35
09/11/2026 17:35 65 11.35
09/11/2026 17:35 5480 11.35
09/11/2026 17:35 145 11.35
09/11/2026 17:35 645 11.35
09/11/2026 17:35 2934 11.35
09/11/2026 17:35 183 11.35
09/11/2026 17:35 215 11.35
09/11/2026 17:35 1900 11.35
09/11/2026 17:35 532 11.35
09/11/2026 17:35 1 11.35
09/11/2026 17:35 80 11.35
09/11/2026 17:35 3 11.35
09/11/2026 17:35 1256 11.35
09/11/2026 17:35 31 11.35
09/11/2026 17:35 28 11.35
09/11/2026 17:35 2552 11.35
09/11/2026 17:35 1514 11.35
09/11/2026 17:35 292 11.35
09/11/2026 17:35 1302 11.35
09/11/2026 17:35 13 11.35
09/11/2026 17:35 5 11.35
09/11/2026 17:35 46 11.35
09/11/2026 17:35 40 11.35
09/11/2026 17:35 3374 11.35
09/11/2026 17:35 316 11.35
09/11/2026 17:35 30 11.35
09/11/2026 17:35 80 11.35
09/11/2026 17:35 22 11.35
09/11/2026 17:35 19 11.35
09/11/2026 17:35 111 11.35
09/11/2026 17:35 5 11.35
09/11/2026 17:35 7 11.35
09/11/2026 17:35 50 11.35
09/11/2026 17:35 4 11.35
09/11/2026 17:35 1983 11.35
09/11/2026 17:35 3 11.35
09/11/2026 17:35 48 11.35
09/11/2026 17:35 367 11.35
09/11/2026 17:35 20 11.35
09/11/2026 17:35 7 11.35
09/11/2026 17:35 8 11.35
09/11/2026 17:35 2 11.35
09/11/2026 17:35 47 11.35
09/11/2026 17:35 46 11.35
09/11/2026 17:35 2319 11.35
09/11/2026 17:35 275 11.35
09/11/2026 17:35 1382 11.35
09/11/2026 17:35 44 11.35
09/11/2026 17:29 289 11.38
09/11/2026 17:29 222 11.38
09/11/2026 17:29 24 11.38
09/11/2026 17:29 298 11.38
09/11/2026 17:29 76 11.38
09/11/2026 17:29 313 11.39
09/11/2026 17:29 1538 11.38
09/11/2026 17:29 295 11.38
09/11/2026 17:29 341 11.38
09/11/2026 17:29 272 11.38
09/11/2026 17:29 349 11.38
09/11/2026 17:29 92 11.38
09/11/2026 17:26 298 11.39
09/11/2026 17:26 200 11.39
09/11/2026 17:26 548 11.38
09/11/2026 17:26 952 11.38
09/11/2026 17:23 536 11.39
09/11/2026 17:21 55 11.40
09/11/2026 17:21 12 11.40
09/11/2026 17:21 500 11.40
09/11/2026 17:19 523 11.41
09/11/2026 17:18 21 11.41
09/11/2026 17:17 200 11.40
09/11/2026 17:17 2 11.40
09/11/2026 17:17 93 11.40
09/11/2026 17:17 377 11.41
09/11/2026 17:16 338 11.40
09/11/2026 17:16 1750 11.40
09/11/2026 17:16 1672 11.40
09/11/2026 17:16 78 11.40
09/11/2026 17:16 1654 11.40
09/11/2026 17:16 96 11.40
09/11/2026 17:15 366 11.40
09/11/2026 17:15 510 11.40
09/11/2026 17:15 366 11.40
09/11/2026 17:15 281 11.40
09/11/2026 17:15 5 11.40
09/11/2026 17:15 222 11.40
09/11/2026 17:15 328 11.40
09/11/2026 17:15 222 11.40
09/11/2026 17:15 328 11.40
09/11/2026 17:15 1200 11.40
09/11/2026 17:15 4535 11.40
09/11/2026 17:15 1200 11.40
09/11/2026 17:15 550 11.40
09/11/2026 17:15 49 11.40
09/11/2026 17:15 25 11.40
09/11/2026 17:15 1750 11.40
09/11/2026 17:15 2525 11.40
09/11/2026 17:15 490 11.40
09/11/2026 17:15 140 11.40
09/11/2026 17:15 756 11.40
09/11/2026 17:15 49 11.40
09/11/2026 17:15 49 11.40
09/11/2026 17:14 1109 11.40
09/11/2026 17:11 20 11.39
09/11/2026 17:11 20 11.39
09/11/2026 17:09 311 11.38
09/11/2026 17:08 716 11.40
09/11/2026 17:08 317 11.39
09/11/2026 17:08 244 11.40
09/11/2026 17:06 57 11.39
09/11/2026 17:05 120 11.39
09/11/2026 17:05 379 11.39
09/11/2026 17:05 298 11.39
09/11/2026 17:05 4000 11.38
09/11/2026 17:05 30 11.38
09/11/2026 17:05 961 11.38
09/11/2026 17:05 287 11.38
09/11/2026 17:05 4533 11.38
09/11/2026 17:05 250 11.38
09/11/2026 17:03 95 11.35
09/11/2026 17:03 605 11.35
09/11/2026 17:03 242 11.35
09/11/2026 17:03 603 11.35
09/11/2026 17:03 1430 11.35
09/11/2026 17:03 266 11.35
09/11/2026 17:03 964 11.35
09/11/2026 17:03 404 11.35
09/11/2026 17:03 293 11.36
09/11/2026 17:03 267 11.36
09/11/2026 17:03 413 11.36
09/11/2026 17:03 758 11.36
09/11/2026 17:03 617 11.36
09/11/2026 17:03 658 11.36
09/11/2026 17:03 758 11.36
09/11/2026 17:03 651 11.36
09/11/2026 17:03 976 11.36
09/11/2026 17:02 467 11.38
09/11/2026 17:02 259 11.37
09/11/2026 17:02 22 11.37
09/11/2026 17:02 320 11.37
09/11/2026 17:02 19 11.37
09/11/2026 17:02 147 11.37
09/11/2026 17:02 299 11.37
09/11/2026 17:02 243 11.37
09/11/2026 17:01 313 11.36
09/11/2026 17:01 169 11.36
09/11/2026 17:01 1000 11.36
09/11/2026 17:01 23 11.35
09/11/2026 17:01 283 11.35
09/11/2026 17:01 291 11.35
09/11/2026 17:01 220 11.35
09/11/2026 17:01 15 11.35
09/11/2026 17:01 43 11.35
09/11/2026 17:01 42 11.35
09/11/2026 17:00 277 11.35
09/11/2026 16:59 398 11.34
09/11/2026 16:59 663 11.34
09/11/2026 16:59 932 11.34
09/11/2026 16:59 3 11.35
09/11/2026 16:59 926 11.35
09/11/2026 16:59 78 11.35
09/11/2026 16:57 90 11.35
09/11/2026 16:57 602 11.35
09/11/2026 16:57 591 11.35
09/11/2026 16:57 300 11.35
09/11/2026 16:57 447 11.35
09/11/2026 16:57 970 11.35
09/11/2026 16:53 453 11.36
09/11/2026 16:53 221 11.36
09/11/2026 16:53 360 11.36
09/11/2026 16:51 116 11.37
09/11/2026 16:51 379 11.37
09/11/2026 16:51 272 11.37
09/11/2026 16:51 298 11.37
09/11/2026 16:50 228 11.36
09/11/2026 16:50 148 11.36
09/11/2026 16:50 56 11.36
09/11/2026 16:50 379 11.36
09/11/2026 16:50 291 11.36
09/11/2026 16:50 219 11.36
09/11/2026 16:49 304 11.35
09/11/2026 16:49 18 11.35
09/11/2026 16:49 32 11.35
09/11/2026 16:49 106 11.35
09/11/2026 16:49 213 11.35
09/11/2026 16:48 303 11.34
09/11/2026 16:48 180 11.35
09/11/2026 16:48 113 11.35
09/11/2026 16:48 25 11.35
09/11/2026 16:48 9 11.35
09/11/2026 16:48 21 11.35
09/11/2026 16:48 306 11.34
09/11/2026 16:48 71 11.34
09/11/2026 16:48 26 11.34
09/11/2026 16:48 141 11.34
09/11/2026 16:47 63 11.33
09/11/2026 16:47 79 11.33
09/11/2026 16:44 147 11.35
09/11/2026 16:44 23 11.35
09/11/2026 16:44 277 11.34
09/11/2026 16:44 39 11.34
09/11/2026 16:44 200 11.34
09/11/2026 16:44 807 11.34
09/11/2026 16:44 310 11.34
09/11/2026 16:38 59 11.33
09/11/2026 16:38 202 11.33
09/11/2026 16:38 287 11.33
09/11/2026 16:38 210 11.33
09/11/2026 16:35 318 11.32
09/11/2026 16:33 97 11.33
09/11/2026 16:32 637 11.33
09/11/2026 16:32 363 11.33
09/11/2026 16:32 13 11.33
09/11/2026 16:32 101 11.33
09/11/2026 16:27 65 11.34
09/11/2026 16:27 489 11.34
09/11/2026 16:27 104 11.34
09/11/2026 16:27 305 11.34
09/11/2026 16:26 38 11.34
09/11/2026 16:16 42 11.33
09/11/2026 16:16 381 11.33
09/11/2026 16:14 153 11.32
09/11/2026 16:14 348 11.32
09/11/2026 16:12 106 11.30
09/11/2026 16:12 57 11.30
09/11/2026 16:12 6 11.30
09/11/2026 16:12 35 11.30
09/11/2026 16:12 302 11.30
09/11/2026 16:12 260 11.30
09/11/2026 16:12 107 11.30
09/11/2026 16:12 77 11.30
09/11/2026 16:10 521 11.31
09/11/2026 16:10 1529 11.31
09/11/2026 16:08 324 11.31
09/11/2026 16:07 933 11.29
09/11/2026 16:07 67 11.29
09/11/2026 16:03 21 11.31
09/11/2026 16:03 263 11.31
09/11/2026 16:03 39 11.32
09/11/2026 16:01 64 11.33
09/11/2026 16:00 37 11.33
09/11/2026 16:00 67 11.33
09/11/2026 16:00 310 11.33
09/11/2026 16:00 293 11.34
09/11/2026 15:54 20 11.35
09/11/2026 15:54 25 11.35
09/11/2026 15:54 113 11.35
09/11/2026 15:54 216 11.35
09/11/2026 15:53 201 11.34
09/11/2026 15:53 515 11.32
09/11/2026 15:53 27 11.33
09/11/2026 15:53 85 11.33
09/11/2026 15:53 111 11.33
09/11/2026 15:53 95 11.33
09/11/2026 15:53 116 11.33
09/11/2026 15:53 108 11.33
09/11/2026 15:53 522 11.33
09/11/2026 15:53 1511 11.33
09/11/2026 15:53 910 11.33
09/11/2026 15:50 82 11.34
09/11/2026 15:50 95 11.35
09/11/2026 15:50 7 11.35
09/11/2026 15:50 52 11.35
09/11/2026 15:48 372 11.37
09/11/2026 15:47 300 11.38
09/11/2026 15:46 49 11.37
09/11/2026 15:46 951 11.37
09/11/2026 15:46 321 11.38
09/11/2026 15:46 405 11.38
09/11/2026 15:43 22 11.36
09/11/2026 15:43 978 11.36
09/11/2026 15:43 98 11.36
09/11/2026 15:42 274 11.38
09/11/2026 15:42 100 11.37
09/11/2026 15:42 4669 11.37
09/11/2026 15:42 19 11.37
09/11/2026 15:42 27 11.37
09/11/2026 15:42 4500 11.37
09/11/2026 15:41 1000 11.36
09/11/2026 15:41 194 11.36
09/11/2026 15:41 12 11.36
09/11/2026 15:40 88 11.37
09/11/2026 15:40 697 11.37
09/11/2026 15:40 293 11.37
09/11/2026 15:40 489 11.36
09/11/2026 15:40 506 11.36
09/11/2026 15:40 291 11.36
09/11/2026 15:40 247 11.36
09/11/2026 15:40 980 11.36
09/11/2026 15:39 288 11.35
09/11/2026 15:39 1000 11.35
09/11/2026 15:39 1000 11.35
09/11/2026 15:39 1000 11.35
09/11/2026 15:39 313 11.34
09/11/2026 15:39 219 11.34
09/11/2026 15:39 98 11.34
09/11/2026 15:39 333 11.34
09/11/2026 15:38 249 11.33
09/11/2026 15:38 518 11.33
09/11/2026 15:38 312 11.33
09/11/2026 15:38 1000 11.33
09/11/2026 15:38 287 11.32
09/11/2026 15:38 180 11.32
09/11/2026 15:37 194 11.30
09/11/2026 15:37 483 11.30
09/11/2026 15:37 293 11.30
09/11/2026 15:37 332 11.30
09/11/2026 15:35 428 11.28
09/11/2026 15:34 312 11.29
09/11/2026 15:34 124 11.28
09/11/2026 15:34 8 11.28
09/11/2026 15:34 111 11.28
09/11/2026 15:34 314 11.28
09/11/2026 15:34 96 11.28
09/11/2026 15:33 351 11.27
09/11/2026 15:33 741 11.28
09/11/2026 15:33 305 11.28
09/11/2026 15:33 178 11.28
09/11/2026 15:33 1000 11.28
09/11/2026 15:31 311 11.30
09/11/2026 15:30 5 11.29
09/11/2026 15:30 293 11.30
09/11/2026 15:28 234 11.31
09/11/2026 15:28 294 11.30
09/11/2026 15:28 288 11.30
09/11/2026 15:28 150 11.30
09/11/2026 15:28 2000 11.29
09/11/2026 15:25 55 11.29
09/11/2026 15:25 281 11.29
09/11/2026 15:20 170 11.30
09/11/2026 15:20 83 11.30
09/11/2026 15:18 431 11.31
09/11/2026 15:18 283 11.32
09/11/2026 15:18 269 11.32
09/11/2026 15:18 18 11.32
09/11/2026 15:18 94 11.32
09/11/2026 15:17 100 11.31
09/11/2026 15:13 148 11.31
09/11/2026 15:13 289 11.31
09/11/2026 15:13 1500 11.31
09/11/2026 15:13 17 11.31
09/11/2026 15:13 164 11.31
09/11/2026 15:13 186 11.31
09/11/2026 15:13 6 11.31
09/11/2026 15:13 77 11.31
09/11/2026 15:10 467 11.32
09/11/2026 15:10 73 11.32
09/11/2026 15:10 225 11.32
09/11/2026 15:10 105 11.32
09/11/2026 15:10 449 11.32
09/11/2026 15:10 2500 11.32
09/11/2026 15:07 127 11.32
09/11/2026 15:07 1373 11.32
09/11/2026 14:59 27 11.32
09/11/2026 14:57 66 11.31
09/11/2026 14:52 3966 11.29
09/11/2026 14:52 12 11.29
09/11/2026 14:52 453 11.29
09/11/2026 14:52 2 11.29
09/11/2026 14:52 298 11.29
09/11/2026 14:52 269 11.29
09/11/2026 14:51 299 11.30
09/11/2026 14:51 510 11.30
09/11/2026 14:51 255 11.30
09/11/2026 14:51 2000 11.30
09/11/2026 14:46 39 11.29
09/11/2026 14:46 100 11.29
09/11/2026 14:46 1 11.29
09/11/2026 14:45 291 11.28
09/11/2026 14:45 4 11.28
09/11/2026 14:40 279 11.29
09/11/2026 14:40 1300 11.29
09/11/2026 14:40 310 11.29
09/11/2026 14:40 1100 11.29
09/11/2026 14:37 511 11.27
09/11/2026 14:36 219 11.26
09/11/2026 14:36 383 11.26
09/11/2026 14:36 298 11.26
09/11/2026 14:35 630 11.24
09/11/2026 14:33 86 11.25
09/11/2026 14:30 224 11.23
09/11/2026 14:30 100 11.23
09/11/2026 14:30 250 11.24
09/11/2026 14:30 9 11.26
09/11/2026 14:30 13 11.27
09/11/2026 14:30 251 11.27
09/11/2026 14:30 100 11.28
09/11/2026 14:29 30 11.27
09/11/2026 14:29 21 11.27
09/11/2026 14:27 306 11.26
09/11/2026 14:27 20 11.26
09/11/2026 14:27 10 11.26
09/11/2026 14:27 111 11.26
09/11/2026 14:27 82 11.26
09/11/2026 14:27 483 11.26
09/11/2026 14:27 500 11.26
09/11/2026 14:15 19 11.24
09/11/2026 14:13 128 11.25
09/11/2026 14:13 96 11.25
09/11/2026 14:13 25 11.25
09/11/2026 14:12 3000 11.25
09/11/2026 14:12 207 11.25
09/11/2026 14:12 82 11.25
09/11/2026 14:03 254 11.24
09/11/2026 14:03 8 11.24
09/11/2026 14:02 1 11.24
09/11/2026 14:02 96 11.24
09/11/2026 14:02 2 11.24
09/11/2026 14:01 274 11.25
09/11/2026 14:01 245 11.25
09/11/2026 14:01 121 11.25
09/11/2026 14:01 72 11.25
09/11/2026 14:01 8 11.24
09/11/2026 14:01 2763 11.24
09/11/2026 14:01 8607 11.24
09/11/2026 14:01 42 11.24
09/11/2026 14:01 5 11.24
09/11/2026 14:01 64 11.24
09/11/2026 14:01 702 11.24
09/11/2026 14:01 55 11.24
09/11/2026 14:01 9 11.24
09/11/2026 14:01 953 11.24
09/11/2026 13:59 89 11.25
09/11/2026 13:52 125 11.24
09/11/2026 13:50 207 11.24
09/11/2026 13:50 197 11.24
09/11/2026 13:50 551 11.23
09/11/2026 13:50 490 11.23
09/11/2026 13:50 1200 11.23
09/11/2026 13:50 502 11.23
09/11/2026 13:50 567 11.23
09/11/2026 13:50 394 11.23
09/11/2026 13:50 930 11.23
09/11/2026 13:50 366 11.23
09/11/2026 13:49 468 11.24
09/11/2026 13:47 38 11.24
09/11/2026 13:47 109 11.24
09/11/2026 13:46 25 11.25
09/11/2026 13:45 322 11.25
09/11/2026 13:44 135 11.24
09/11/2026 13:44 612 11.24
09/11/2026 13:44 90 11.24
09/11/2026 13:40 165 11.23
09/11/2026 13:40 547 11.23
09/11/2026 13:35 126 11.21
09/11/2026 13:35 107 11.21
09/11/2026 13:34 3 11.22
09/11/2026 13:34 292 11.22
09/11/2026 13:26 3 11.22
09/11/2026 13:26 177 11.23
09/11/2026 13:24 302 11.22
09/11/2026 13:24 24 11.22
09/11/2026 13:18 10 11.23
09/11/2026 13:11 922 11.23
09/11/2026 13:11 8 11.23
09/11/2026 13:11 250 11.23
09/11/2026 13:11 750 11.23
09/11/2026 13:11 250 11.23
09/11/2026 13:07 237 11.24
09/11/2026 13:07 295 11.24
09/11/2026 13:07 271 11.24
09/11/2026 13:07 86 11.24
09/11/2026 13:07 58 11.24
09/11/2026 13:04 366 11.25
09/11/2026 13:04 984 11.25
09/11/2026 12:59 16 11.25
09/11/2026 12:56 10 11.25
09/11/2026 12:56 28 11.25
09/11/2026 12:54 100 11.25
09/11/2026 12:42 116 11.25
09/11/2026 12:42 200 11.25
09/11/2026 12:41 43 11.25
09/11/2026 12:40 2 11.25
09/11/2026 12:30 1232 11.26
09/11/2026 12:28 9 11.26
09/11/2026 12:28 9 11.26
09/11/2026 12:22 341 11.24
09/11/2026 12:22 311 11.25
09/11/2026 12:22 950 11.25
09/11/2026 12:22 890 11.25
09/11/2026 12:22 413 11.25
09/11/2026 12:22 1530 11.25
09/11/2026 12:22 492 11.25
09/11/2026 12:22 919 11.25
09/11/2026 12:22 888 11.26
09/11/2026 12:20 297 11.26
09/11/2026 12:20 62 11.25
09/11/2026 12:19 144 11.25
09/11/2026 12:19 174 11.25
09/11/2026 12:19 142 11.25
09/11/2026 12:19 100 11.25
09/11/2026 12:18 100 11.25
09/11/2026 12:17 40 11.25
09/11/2026 12:17 200 11.26
09/11/2026 12:17 6 11.26
09/11/2026 12:17 50 11.27
09/11/2026 12:15 286 11.26
09/11/2026 12:15 1100 11.26
09/11/2026 12:15 1200 11.26
09/11/2026 12:15 934 11.26
09/11/2026 12:15 934 11.27
09/11/2026 12:15 546 11.27
09/11/2026 12:14 89 11.27
09/11/2026 12:12 158 11.28
09/11/2026 12:12 645 11.28
09/11/2026 12:12 331 11.28
09/11/2026 12:12 24 11.28
09/11/2026 12:12 1000 11.28
09/11/2026 12:12 250 11.28
09/11/2026 12:12 295 11.28
09/11/2026 12:12 293 11.27
09/11/2026 12:12 186 11.26
09/11/2026 12:12 297 11.26
09/11/2026 12:10 415 11.25
09/11/2026 12:04 10 11.23
09/11/2026 12:02 230 11.24
09/11/2026 12:02 184 11.24
09/11/2026 12:02 41 11.24
09/11/2026 12:02 312 11.24
09/11/2026 12:02 288 11.23
09/11/2026 12:02 352 11.23
09/11/2026 12:02 236 11.22
09/11/2026 12:02 238 11.22
09/11/2026 12:02 58 11.20
09/11/2026 12:00 678 11.25
09/11/2026 12:00 512 11.24
09/11/2026 12:00 921 11.24
09/11/2026 12:00 889 11.24
09/11/2026 11:58 304 11.24
09/11/2026 11:58 546 11.24
09/11/2026 11:57 69 11.23
09/11/2026 11:57 205 11.23
09/11/2026 11:57 217 11.23
09/11/2026 11:57 303 11.24
09/11/2026 11:46 293 11.27
09/11/2026 11:46 25 11.27
09/11/2026 11:46 232 11.27
09/11/2026 11:46 298 11.27
09/11/2026 11:46 250 11.27
09/11/2026 11:46 59 11.26
09/11/2026 11:46 130 11.25
09/11/2026 11:46 310 11.25
09/11/2026 11:46 301 11.24
09/11/2026 11:46 18 11.24
09/11/2026 11:46 55 11.24
09/11/2026 11:46 41 11.24
09/11/2026 11:46 304 11.24
09/11/2026 11:45 123 11.22
09/11/2026 11:45 163 11.22
09/11/2026 11:45 307 11.22
09/11/2026 11:45 250 11.23
09/11/2026 11:45 298 11.23
09/11/2026 11:45 900 11.23
09/11/2026 11:45 355 11.23
09/11/2026 11:45 4 11.24
09/11/2026 11:45 600 11.24
09/11/2026 11:38 300 11.25
09/11/2026 11:35 85 11.24
09/11/2026 11:35 14 11.24
09/11/2026 11:35 225 11.24
09/11/2026 11:29 558 11.25
09/11/2026 11:29 945 11.25
09/11/2026 11:29 200 11.25
09/11/2026 11:27 437 11.23
09/11/2026 11:27 493 11.23
09/11/2026 11:27 905 11.23
09/11/2026 11:27 476 11.23
09/11/2026 11:27 111 11.25
09/11/2026 11:27 889 11.24
09/11/2026 11:26 444 11.24
09/11/2026 11:26 361 11.24
09/11/2026 11:26 1 11.24
09/11/2026 11:15 106 11.23
09/11/2026 11:15 4 11.23
09/11/2026 11:15 312 11.23
09/11/2026 11:06 3 11.25
09/11/2026 11:01 94 11.27
09/11/2026 11:01 38 11.27
09/11/2026 11:01 115 11.27
09/11/2026 11:01 308 11.27
09/11/2026 11:01 288 11.27
09/11/2026 10:56 60 11.26
09/11/2026 10:53 26 11.25
09/11/2026 10:53 774 11.25
09/11/2026 10:48 1000 11.25
09/11/2026 10:48 190 11.26
09/11/2026 10:47 136 11.26
09/11/2026 10:47 243 11.26
09/11/2026 10:47 113 11.26
09/11/2026 10:47 295 11.26
09/11/2026 10:47 299 11.25
09/11/2026 10:47 39 11.25
09/11/2026 10:47 4 11.26
09/11/2026 10:46 4 11.26
09/11/2026 10:45 292 11.25
09/11/2026 10:45 13 11.25
09/11/2026 10:45 1 11.25
09/11/2026 10:45 217 11.25
09/11/2026 10:45 304 11.25
09/11/2026 10:41 4 11.26
09/11/2026 10:38 100 11.25
09/11/2026 10:37 50 11.25
09/11/2026 10:37 850 11.25
09/11/2026 10:36 290 11.25
09/11/2026 10:36 5 11.25
09/11/2026 10:36 4 11.25
09/11/2026 10:33 212 11.27
09/11/2026 10:33 39 11.26
09/11/2026 10:33 302 11.26
09/11/2026 10:33 30 11.26
09/11/2026 10:32 298 11.26
09/11/2026 10:32 70 11.25
09/11/2026 10:32 310 11.25
09/11/2026 10:32 608 11.25
09/11/2026 10:32 50 11.25
09/11/2026 10:32 644 11.24
09/11/2026 10:32 308 11.24
09/11/2026 10:32 93 11.24
09/11/2026 10:32 10 11.24
09/11/2026 10:26 10 11.23
09/11/2026 10:26 7 11.23
09/11/2026 10:24 1725 11.23
09/11/2026 10:24 25 11.23
09/11/2026 10:24 75 11.23
09/11/2026 10:24 150 11.23
09/11/2026 10:24 25 11.23
09/11/2026 10:24 50 11.23
09/11/2026 10:24 88 11.24
09/11/2026 10:24 100 11.23
09/11/2026 10:24 197 11.22
09/11/2026 10:24 423 11.22
09/11/2026 10:22 199 11.21
09/11/2026 10:22 289 11.22
09/11/2026 10:22 75 11.22
09/11/2026 10:22 125 11.22
09/11/2026 10:22 100 11.22
09/11/2026 10:14 100 11.20
09/11/2026 10:14 66 11.20
09/11/2026 10:14 100 11.20
09/11/2026 10:13 468 11.20
09/11/2026 10:13 532 11.19
09/11/2026 10:12 106 11.18
09/11/2026 10:12 106 11.18
09/11/2026 10:11 20 11.17
09/11/2026 10:11 303 11.17
09/11/2026 10:11 341 11.17
09/11/2026 10:11 191 11.18
09/11/2026 10:10 25 11.18
09/11/2026 10:08 638 11.17
09/11/2026 10:05 50 11.17
09/11/2026 10:03 3 11.16
09/11/2026 10:00 293 11.17
09/11/2026 10:00 195 11.17
09/11/2026 10:00 222 11.17
09/11/2026 09:52 200 11.15
09/11/2026 09:52 21 11.15
09/11/2026 09:51 1 11.15
09/11/2026 09:51 75 11.14
09/11/2026 09:51 310 11.14
09/11/2026 09:51 840 11.14
09/11/2026 09:51 82 11.14
09/11/2026 09:51 368 11.14
09/11/2026 09:51 448 11.14
09/11/2026 09:51 187 11.14
09/11/2026 09:51 304 11.14
09/11/2026 09:51 226 11.14
09/11/2026 09:51 6 11.13
09/11/2026 09:51 250 11.13
09/11/2026 09:51 217 11.13
09/11/2026 09:47 100 11.14
09/11/2026 09:46 307 11.15
09/11/2026 09:46 106 11.14
09/11/2026 09:46 19 11.13
09/11/2026 09:46 970 11.13
09/11/2026 09:46 1100 11.14
09/11/2026 09:46 897 11.14
09/11/2026 09:46 1200 11.14
09/11/2026 09:46 414 11.14
09/11/2026 09:39 200 11.15
09/11/2026 09:38 314 11.16
09/11/2026 09:38 194 11.15
09/11/2026 09:38 308 11.15
09/11/2026 09:38 75 11.15
09/11/2026 09:38 287 11.17
09/11/2026 09:38 155 11.17
09/11/2026 09:38 783 11.17
09/11/2026 09:38 700 11.17
09/11/2026 09:38 974 11.17
09/11/2026 09:38 306 11.18
09/11/2026 09:38 23 11.18
09/11/2026 09:38 434 11.18
09/11/2026 09:38 770 11.18
09/11/2026 09:38 728 11.18
09/11/2026 09:38 950 11.18
09/11/2026 09:38 977 11.18
09/11/2026 09:38 1200 11.19
09/11/2026 09:34 40 11.21
09/11/2026 09:24 272 11.22
09/11/2026 09:24 276 11.22
09/11/2026 09:24 767 11.22
09/11/2026 09:24 957 11.22
09/11/2026 09:23 288 11.20
09/11/2026 09:20 182 11.22
09/11/2026 09:20 174 11.22
09/11/2026 09:20 226 11.22
09/11/2026 09:20 11 11.22
09/11/2026 09:20 50 11.21
09/11/2026 09:19 226 11.20
09/11/2026 09:19 24 11.20
09/11/2026 09:19 456 11.20
09/11/2026 09:15 397 11.21
09/11/2026 09:15 500 11.21
09/11/2026 09:15 1 11.22
09/11/2026 09:15 3 11.22
09/11/2026 09:15 277 11.22
09/11/2026 09:14 50 11.23
09/11/2026 09:11 5 11.23
09/11/2026 09:11 158 11.23
09/11/2026 09:11 134 11.23
09/11/2026 09:09 866 11.23
09/11/2026 09:08 114 11.23
09/11/2026 09:08 381 11.22
09/11/2026 09:08 164 11.22
09/11/2026 09:08 1000 11.22
09/11/2026 09:08 18 11.21
09/11/2026 09:07 154 11.20
09/11/2026 09:06 1091 11.22
09/11/2026 09:06 857 11.22
09/11/2026 09:06 640 11.21
09/11/2026 09:06 1121 11.21
09/11/2026 09:06 291 11.21
09/11/2026 09:05 200 11.19
09/11/2026 09:05 937 11.19
09/11/2026 09:05 893 11.19
09/11/2026 09:05 165 11.21
09/11/2026 09:03 300 11.20
09/11/2026 09:02 850 11.21
09/11/2026 09:02 109 11.22
09/11/2026 09:02 891 11.22
09/11/2026 09:02 750 11.19
09/11/2026 09:01 340 11.21
09/11/2026 09:01 200 11.21
09/11/2026 09:01 169 11.22
09/11/2026 09:01 2500 11.22
09/11/2026 09:01 828 11.21
09/11/2026 09:01 100 11.21
09/11/2026 09:01 1936 11.21
09/11/2026 09:01 1 11.20
09/11/2026 09:00 814 11.20
09/11/2026 09:00 1346 11.20
09/11/2026 09:00 415 11.20
09/11/2026 09:00 269 11.20
09/11/2026 09:00 5 11.20
09/11/2026 09:00 210 11.20
09/11/2026 09:00 16 11.20
09/11/2026 09:00 1128 11.20
09/11/2026 09:00 55 11.20
09/11/2026 09:00 549 11.20
09/11/2026 09:00 252 11.20
09/11/2026 09:00 39 11.20
09/11/2026 09:00 51 11.20
09/11/2026 09:00 61 11.20
09/11/2026 09:00 293 11.20
09/11/2026 09:00 79 11.20
09/11/2026 09:00 251 11.20
09/11/2026 09:00 158 11.20
09/11/2026 09:00 177 11.20
09/11/2026 09:00 20 11.20
09/11/2026 09:00 18 11.20
09/11/2026 09:00 93 11.20
09/11/2026 09:00 92 11.20
09/11/2026 09:00 5 11.20
09/11/2026 09:00 6 11.20
09/11/2026 09:00 10 11.20
09/11/2026 09:00 13 11.20
09/11/2026 09:00 13 11.20
09/11/2026 09:00 2 11.20
09/11/2026 09:00 2 11.20
09/11/2026 09:00 2 11.20
09/11/2026 09:00 338 11.20
09/11/2026 09:00 1 11.20
09/11/2026 09:00 21 11.20
09/11/2026 09:00 11 11.20
09/11/2026 09:00 309 11.20
09/11/2026 09:00 342 11.20
09/11/2026 09:00 23 11.20
09/11/2026 09:00 30 11.20
09/11/2026 09:00 11 11.20
09/11/2026 09:00 18 11.20
09/11/2026 09:00 23 11.20
09/11/2026 09:00 7 11.20
09/11/2026 09:00 87 11.20
09/11/2026 09:00 35 11.20
09/11/2026 09:00 1 11.20
09/11/2026 09:00 26 11.20
09/11/2026 09:00 61 11.20
09/11/2026 09:00 141 11.20
09/11/2026 09:00 4 11.20
09/11/2026 09:00 1 11.20
09/11/2026 09:00 11 11.20
09/11/2026 09:00 3 11.20
09/11/2026 09:00 1 11.20
09/11/2026 09:00 5 11.20
09/11/2026 09:00 35 11.20
09/11/2026 09:00 20 11.20