Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
Datum Ortszeit der Börse
|
Volumen |
Preis |
07/25/2025 17:35 |
96 |
7.18 |
07/25/2025 17:35 |
200 |
7.18 |
07/25/2025 17:35 |
287 |
7.18 |
07/25/2025 17:35 |
651 |
7.18 |
07/25/2025 17:35 |
261 |
7.18 |
07/25/2025 17:35 |
2730 |
7.18 |
07/25/2025 17:35 |
584 |
7.18 |
07/25/2025 17:35 |
652 |
7.18 |
07/25/2025 17:35 |
481 |
7.18 |
07/25/2025 17:35 |
2514 |
7.18 |
07/25/2025 17:35 |
328 |
7.18 |
07/25/2025 17:35 |
3885 |
7.18 |
07/25/2025 17:35 |
600 |
7.18 |
07/25/2025 17:35 |
209 |
7.18 |
07/25/2025 17:35 |
400 |
7.18 |
07/25/2025 17:35 |
50 |
7.18 |
07/25/2025 17:35 |
50 |
7.18 |
07/25/2025 17:35 |
1080 |
7.18 |
07/25/2025 17:35 |
2064 |
7.18 |
07/25/2025 17:35 |
354 |
7.18 |
07/25/2025 17:35 |
1653 |
7.18 |
07/25/2025 17:35 |
472 |
7.18 |
07/25/2025 17:35 |
50 |
7.18 |
07/25/2025 17:35 |
200 |
7.18 |
07/25/2025 17:35 |
1000 |
7.18 |
07/25/2025 17:35 |
840 |
7.18 |
07/25/2025 17:35 |
300 |
7.18 |
07/25/2025 17:35 |
2000 |
7.18 |
07/25/2025 17:35 |
150 |
7.18 |
07/25/2025 17:35 |
500 |
7.18 |
07/25/2025 17:35 |
1000 |
7.18 |
07/25/2025 17:35 |
10000 |
7.18 |
07/25/2025 17:35 |
636 |
7.18 |
07/25/2025 17:35 |
10000 |
7.18 |
07/25/2025 17:35 |
465 |
7.18 |
07/25/2025 17:35 |
8 |
7.18 |
07/25/2025 17:35 |
741 |
7.18 |
07/25/2025 17:35 |
176 |
7.18 |
07/25/2025 17:35 |
200 |
7.18 |
07/25/2025 17:35 |
1000 |
7.18 |
07/25/2025 17:35 |
10 |
7.18 |
07/25/2025 17:35 |
1400 |
7.18 |
07/25/2025 17:35 |
5000 |
7.18 |
07/25/2025 17:35 |
100 |
7.18 |
07/25/2025 17:35 |
500 |
7.18 |
07/25/2025 17:35 |
4517 |
7.18 |
07/25/2025 17:35 |
58 |
7.18 |
07/25/2025 17:35 |
112 |
7.18 |
07/25/2025 17:35 |
5000 |
7.18 |
07/25/2025 17:35 |
50 |
7.18 |
07/25/2025 17:35 |
1500 |
7.18 |
07/25/2025 17:35 |
200 |
7.18 |
07/25/2025 17:35 |
1566 |
7.18 |
07/25/2025 17:35 |
1274 |
7.18 |
07/25/2025 17:35 |
24290 |
7.18 |
07/25/2025 17:35 |
400 |
7.18 |
07/25/2025 17:35 |
72 |
7.18 |
07/25/2025 17:35 |
2489 |
7.18 |
07/25/2025 17:35 |
971 |
7.18 |
07/25/2025 17:35 |
59 |
7.18 |
07/25/2025 17:35 |
150 |
7.18 |
07/25/2025 17:35 |
19 |
7.18 |
07/25/2025 17:35 |
250 |
7.18 |
07/25/2025 17:35 |
5230 |
7.18 |
07/25/2025 17:35 |
50 |
7.18 |
07/25/2025 17:35 |
450 |
7.18 |
07/25/2025 17:35 |
303 |
7.18 |
07/25/2025 17:35 |
450 |
7.18 |
07/25/2025 17:35 |
659 |
7.18 |
07/25/2025 17:35 |
8966 |
7.18 |
07/25/2025 17:35 |
1356 |
7.18 |
07/25/2025 17:35 |
14241 |
7.18 |
07/25/2025 17:35 |
106 |
7.18 |
07/25/2025 17:35 |
1715 |
7.18 |
07/25/2025 17:35 |
825 |
7.18 |
07/25/2025 17:35 |
268 |
7.18 |
07/25/2025 17:35 |
1398 |
7.18 |
07/25/2025 17:35 |
729 |
7.18 |
07/25/2025 17:35 |
3310 |
7.18 |
07/25/2025 17:35 |
2293 |
7.18 |
07/25/2025 17:35 |
3309 |
7.18 |
07/25/2025 17:35 |
633 |
7.18 |
07/25/2025 17:35 |
1212 |
7.18 |
07/25/2025 17:35 |
269 |
7.18 |
07/25/2025 17:35 |
2563 |
7.18 |
07/25/2025 17:35 |
1214 |
7.18 |
07/25/2025 17:35 |
906 |
7.18 |
07/25/2025 17:35 |
11337 |
7.18 |
07/25/2025 17:35 |
3864 |
7.18 |
07/25/2025 17:35 |
1411 |
7.18 |
07/25/2025 17:35 |
56 |
7.18 |
07/25/2025 17:35 |
7030 |
7.18 |
07/25/2025 17:35 |
2260 |
7.18 |
07/25/2025 17:35 |
3592 |
7.18 |
07/25/2025 17:35 |
2156 |
7.18 |
07/25/2025 17:35 |
406 |
7.18 |
07/25/2025 17:35 |
3843 |
7.18 |
07/25/2025 17:35 |
4 |
7.18 |
07/25/2025 17:35 |
1433 |
7.18 |
07/25/2025 17:35 |
221 |
7.18 |
07/25/2025 17:35 |
763 |
7.18 |
07/25/2025 17:35 |
459 |
7.18 |
07/25/2025 17:35 |
2415 |
7.18 |
07/25/2025 17:35 |
383 |
7.18 |
07/25/2025 17:35 |
1031 |
7.18 |
07/25/2025 17:35 |
21 |
7.18 |
07/25/2025 17:35 |
367 |
7.18 |
07/25/2025 17:35 |
40 |
7.18 |
07/25/2025 17:35 |
2285 |
7.18 |
07/25/2025 17:35 |
8219 |
7.18 |
07/25/2025 17:35 |
1000 |
7.18 |
07/25/2025 17:35 |
1912 |
7.18 |
07/25/2025 17:35 |
1 |
7.18 |
07/25/2025 17:35 |
124 |
7.18 |
07/25/2025 17:35 |
7718 |
7.18 |
07/25/2025 17:35 |
9416 |
7.18 |
07/25/2025 17:35 |
1357 |
7.18 |
07/25/2025 17:35 |
7931 |
7.18 |
07/25/2025 17:35 |
12352 |
7.18 |
07/25/2025 17:35 |
3355 |
7.18 |
07/25/2025 17:35 |
5009 |
7.18 |
07/25/2025 17:35 |
3230 |
7.18 |
07/25/2025 17:35 |
405 |
7.18 |
07/25/2025 17:35 |
632 |
7.18 |
07/25/2025 17:35 |
1974 |
7.18 |
07/25/2025 17:35 |
589 |
7.18 |
07/25/2025 17:35 |
1047 |
7.18 |
07/25/2025 17:35 |
2919 |
7.18 |
07/25/2025 17:35 |
4073 |
7.18 |
07/25/2025 17:35 |
1393 |
7.18 |
07/25/2025 17:35 |
2289 |
7.18 |
07/25/2025 17:35 |
1037 |
7.18 |
07/25/2025 17:35 |
643 |
7.18 |
07/25/2025 17:35 |
1288 |
7.18 |
07/25/2025 17:35 |
3023 |
7.18 |
07/25/2025 17:35 |
3772 |
7.18 |
07/25/2025 17:35 |
526 |
7.18 |
07/25/2025 17:35 |
5008 |
7.18 |
07/25/2025 17:35 |
3324 |
7.18 |
07/25/2025 17:35 |
1131 |
7.18 |
07/25/2025 17:35 |
3463 |
7.18 |
07/25/2025 17:35 |
7541 |
7.18 |
07/25/2025 17:35 |
84 |
7.18 |
07/25/2025 17:35 |
4449 |
7.18 |
07/25/2025 17:35 |
938 |
7.18 |
07/25/2025 17:35 |
180 |
7.18 |
07/25/2025 17:35 |
165 |
7.18 |
07/25/2025 17:35 |
2065 |
7.18 |
07/25/2025 17:35 |
2305 |
7.18 |
07/25/2025 17:35 |
183 |
7.18 |
07/25/2025 17:35 |
9909 |
7.18 |
07/25/2025 17:35 |
488 |
7.18 |
07/25/2025 17:35 |
3 |
7.18 |
07/25/2025 17:35 |
704 |
7.18 |
07/25/2025 17:35 |
282 |
7.18 |
07/25/2025 17:35 |
554 |
7.18 |
07/25/2025 17:35 |
1228 |
7.18 |
07/25/2025 17:35 |
15 |
7.18 |
07/25/2025 17:35 |
599 |
7.18 |
07/25/2025 17:35 |
491 |
7.18 |
07/25/2025 17:35 |
1925 |
7.18 |
07/25/2025 17:35 |
630 |
7.18 |
07/25/2025 17:35 |
2348 |
7.18 |
07/25/2025 17:35 |
2412 |
7.18 |
07/25/2025 17:35 |
1029 |
7.18 |
07/25/2025 17:35 |
777 |
7.18 |
07/25/2025 17:35 |
204 |
7.18 |
07/25/2025 17:35 |
19 |
7.18 |
07/25/2025 17:35 |
310 |
7.18 |
07/25/2025 17:35 |
119 |
7.18 |
07/25/2025 17:29 |
4304 |
7.225 |
07/25/2025 17:28 |
208 |
7.225 |
07/25/2025 17:28 |
20 |
7.225 |
07/25/2025 17:28 |
311 |
7.225 |
07/25/2025 17:28 |
270 |
7.225 |
07/25/2025 17:28 |
191 |
7.225 |
07/25/2025 17:28 |
320 |
7.23 |
07/25/2025 17:28 |
316 |
7.23 |
07/25/2025 17:27 |
180 |
7.23 |
07/25/2025 17:26 |
350 |
7.23 |
07/25/2025 17:24 |
651 |
7.225 |
07/25/2025 17:24 |
1000 |
7.225 |
07/25/2025 17:24 |
8 |
7.23 |
07/25/2025 17:23 |
613 |
7.2275 |
07/25/2025 17:23 |
76 |
7.23 |
07/25/2025 17:23 |
113 |
7.23 |
07/25/2025 17:23 |
888 |
7.23 |
07/25/2025 17:23 |
50 |
7.23 |
07/25/2025 17:21 |
12 |
7.22 |
07/25/2025 17:21 |
17 |
7.22 |
07/25/2025 17:21 |
225 |
7.22 |
07/25/2025 17:21 |
379 |
7.22 |
07/25/2025 17:21 |
2278 |
7.22 |
07/25/2025 17:21 |
107 |
7.22 |
07/25/2025 17:21 |
600 |
7.215 |
07/25/2025 17:21 |
348 |
7.215 |
07/25/2025 17:21 |
652 |
7.215 |
07/25/2025 17:21 |
1000 |
7.215 |
07/25/2025 17:21 |
1000 |
7.215 |
07/25/2025 17:19 |
1000 |
7.22 |
07/25/2025 17:19 |
500 |
7.22 |
07/25/2025 17:16 |
500 |
7.21 |
07/25/2025 17:16 |
222 |
7.21 |
07/25/2025 17:16 |
297 |
7.21 |
07/25/2025 17:16 |
649 |
7.215 |
07/25/2025 17:15 |
263 |
7.215 |
07/25/2025 17:15 |
36 |
7.215 |
07/25/2025 17:15 |
964 |
7.215 |
07/25/2025 17:15 |
1190 |
7.215 |
07/25/2025 17:15 |
129 |
7.215 |
07/25/2025 17:15 |
871 |
7.215 |
07/25/2025 17:15 |
286 |
7.215 |
07/25/2025 17:15 |
235 |
7.215 |
07/25/2025 17:15 |
49 |
7.215 |
07/25/2025 17:15 |
298 |
7.215 |
07/25/2025 17:15 |
293 |
7.215 |
07/25/2025 17:15 |
600 |
7.215 |
07/25/2025 17:15 |
604 |
7.215 |
07/25/2025 17:15 |
356 |
7.21 |
07/25/2025 17:15 |
40 |
7.21 |
07/25/2025 17:15 |
1000 |
7.21 |
07/25/2025 17:14 |
300 |
7.205 |
07/25/2025 17:14 |
198 |
7.205 |
07/25/2025 17:13 |
117 |
7.205 |
07/25/2025 17:13 |
159 |
7.205 |
07/25/2025 17:13 |
149 |
7.205 |
07/25/2025 17:13 |
288 |
7.205 |
07/25/2025 17:12 |
300 |
7.21 |
07/25/2025 17:11 |
150 |
7.21 |
07/25/2025 17:10 |
553 |
7.21 |
07/25/2025 17:06 |
2752 |
7.205 |
07/25/2025 17:06 |
26 |
7.205 |
07/25/2025 17:06 |
250 |
7.205 |
07/25/2025 17:06 |
374 |
7.205 |
07/25/2025 17:05 |
330 |
7.215 |
07/25/2025 17:05 |
1170 |
7.215 |
07/25/2025 17:05 |
2045 |
7.215 |
07/25/2025 17:05 |
184 |
7.215 |
07/25/2025 17:05 |
270 |
7.215 |
07/25/2025 17:05 |
300 |
7.215 |
07/25/2025 17:05 |
4 |
7.21 |
07/25/2025 17:05 |
762 |
7.21 |
07/25/2025 17:05 |
500 |
7.21 |
07/25/2025 17:05 |
273 |
7.21 |
07/25/2025 17:05 |
290 |
7.21 |
07/25/2025 17:05 |
375 |
7.21 |
07/25/2025 17:05 |
42 |
7.21 |
07/25/2025 17:05 |
2219 |
7.21 |
07/25/2025 17:05 |
1000 |
7.215 |
07/25/2025 17:05 |
1000 |
7.215 |
07/25/2025 17:05 |
2022 |
7.215 |
07/25/2025 17:05 |
2978 |
7.215 |
07/25/2025 17:05 |
1644 |
7.22 |
07/25/2025 17:05 |
282 |
7.22 |
07/25/2025 17:04 |
600 |
7.23 |
07/25/2025 17:04 |
799 |
7.225 |
07/25/2025 17:04 |
260 |
7.225 |
07/25/2025 17:04 |
267 |
7.225 |
07/25/2025 17:04 |
276 |
7.23 |
07/25/2025 17:04 |
103 |
7.225 |
07/25/2025 17:04 |
296 |
7.225 |
07/25/2025 17:04 |
269 |
7.225 |
07/25/2025 17:04 |
307 |
7.225 |
07/25/2025 17:04 |
260 |
7.225 |
07/25/2025 17:04 |
100 |
7.225 |
07/25/2025 17:02 |
1200 |
7.225 |
07/25/2025 17:02 |
148 |
7.225 |
07/25/2025 17:02 |
1709 |
7.22 |
07/25/2025 17:02 |
169 |
7.22 |
07/25/2025 17:01 |
486 |
7.22 |
07/25/2025 17:01 |
1114 |
7.22 |
07/25/2025 17:01 |
310 |
7.215 |
07/25/2025 17:01 |
289 |
7.215 |
07/25/2025 17:01 |
277 |
7.22 |
07/25/2025 17:01 |
275 |
7.22 |
07/25/2025 17:01 |
309 |
7.22 |
07/25/2025 17:01 |
292 |
7.22 |
07/25/2025 17:01 |
300 |
7.22 |
07/25/2025 17:01 |
118 |
7.22 |
07/25/2025 17:01 |
1019 |
7.225 |
07/25/2025 17:01 |
338 |
7.225 |
07/25/2025 17:01 |
496 |
7.225 |
07/25/2025 17:01 |
328 |
7.225 |
07/25/2025 17:01 |
15 |
7.22 |
07/25/2025 17:01 |
237 |
7.22 |
07/25/2025 17:01 |
263 |
7.22 |
07/25/2025 17:01 |
263 |
7.22 |
07/25/2025 17:01 |
237 |
7.22 |
07/25/2025 17:01 |
500 |
7.22 |
07/25/2025 17:01 |
500 |
7.22 |
07/25/2025 17:01 |
289 |
7.22 |
07/25/2025 17:01 |
113 |
7.22 |
07/25/2025 17:01 |
387 |
7.22 |
07/25/2025 17:01 |
385 |
7.22 |
07/25/2025 17:01 |
1093 |
7.22 |
07/25/2025 17:01 |
177 |
7.22 |
07/25/2025 17:01 |
282 |
7.22 |
07/25/2025 17:01 |
259 |
7.22 |
07/25/2025 17:00 |
12 |
7.22 |
07/25/2025 16:55 |
267 |
7.215 |
07/25/2025 16:55 |
67 |
7.215 |
Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|