Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:55:00
8.17
+0.105 ( +1.30% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 638 8.17
09/15/2025 17:35 803 8.17
09/15/2025 17:35 532 8.17
09/15/2025 17:35 428 8.17
09/15/2025 17:35 347 8.17
09/15/2025 17:35 153 8.17
09/15/2025 17:35 50 8.17
09/15/2025 17:35 330 8.17
09/15/2025 17:35 651 8.17
09/15/2025 17:35 19 8.17
09/15/2025 17:35 60 8.17
09/15/2025 17:35 532 8.17
09/15/2025 17:35 342 8.17
09/15/2025 17:35 240 8.17
09/15/2025 17:35 292 8.17
09/15/2025 17:35 759 8.17
09/15/2025 17:35 533 8.17
09/15/2025 17:35 2126 8.17
09/15/2025 17:35 1340 8.17
09/15/2025 17:35 639 8.17
09/15/2025 17:35 436 8.17
09/15/2025 17:35 1137 8.17
09/15/2025 17:35 939 8.17
09/15/2025 17:35 544 8.17
09/15/2025 17:35 2067 8.17
09/15/2025 17:35 506 8.17
09/15/2025 17:35 3779 8.17
09/15/2025 17:35 330 8.17
09/15/2025 17:35 387 8.17
09/15/2025 17:35 1780 8.17
09/15/2025 17:35 453 8.17
09/15/2025 17:35 2824 8.17
09/15/2025 17:35 2966 8.17
09/15/2025 17:35 1771 8.17
09/15/2025 17:35 1720 8.17
09/15/2025 17:35 899 8.17
09/15/2025 17:35 3989 8.17
09/15/2025 17:35 388 8.17
09/15/2025 17:35 892 8.17
09/15/2025 17:35 2606 8.17
09/15/2025 17:35 7839 8.17
09/15/2025 17:35 6379 8.17
09/15/2025 17:35 1 8.17
09/15/2025 17:35 841 8.17
09/15/2025 17:35 8061 8.17
09/15/2025 17:35 38 8.17
09/15/2025 17:35 416 8.17
09/15/2025 17:35 1132 8.17
09/15/2025 17:35 663 8.17
09/15/2025 17:35 6350 8.17
09/15/2025 17:35 2197 8.17
09/15/2025 17:35 1684 8.17
09/15/2025 17:35 192 8.17
09/15/2025 17:35 245 8.17
09/15/2025 17:35 1210 8.17
09/15/2025 17:35 150 8.17
09/15/2025 17:35 885 8.17
09/15/2025 17:35 21 8.17
09/15/2025 17:35 69 8.17
09/15/2025 17:35 150 8.17
09/15/2025 17:35 610 8.17
09/15/2025 17:35 65 8.17
09/15/2025 17:35 975 8.17
09/15/2025 17:35 2510 8.17
09/15/2025 17:35 262 8.17
09/15/2025 17:35 2108 8.17
09/15/2025 17:35 223 8.17
09/15/2025 17:35 9316 8.17
09/15/2025 17:35 161 8.17
09/15/2025 17:35 1051 8.17
09/15/2025 17:35 565 8.17
09/15/2025 17:35 35 8.17
09/15/2025 17:35 10 8.17
09/15/2025 17:35 1090 8.17
09/15/2025 17:35 7 8.17
09/15/2025 17:35 58 8.17
09/15/2025 17:35 50 8.17
09/15/2025 17:35 9 8.17
09/15/2025 17:35 1 8.17
09/15/2025 17:35 1262 8.17
09/15/2025 17:35 376 8.17
09/15/2025 17:35 377 8.17
09/15/2025 17:35 120 8.17
09/15/2025 17:35 1955 8.17
09/15/2025 17:35 293 8.17
09/15/2025 17:35 443 8.17
09/15/2025 17:35 353 8.17
09/15/2025 17:35 308 8.17
09/15/2025 17:35 1126 8.17
09/15/2025 17:35 2125 8.17
09/15/2025 17:35 1068 8.17
09/15/2025 17:35 458 8.17
09/15/2025 17:35 245 8.17
09/15/2025 17:35 291 8.17
09/15/2025 17:35 33 8.17
09/15/2025 17:35 2 8.17
09/15/2025 17:35 381 8.17
09/15/2025 17:35 220 8.17
09/15/2025 17:35 672 8.17
09/15/2025 17:35 684 8.17
09/15/2025 17:35 1928 8.17
09/15/2025 17:35 2118 8.17
09/15/2025 17:35 197 8.17
09/15/2025 17:35 16 8.17
09/15/2025 17:35 258 8.17
09/15/2025 17:35 208 8.17
09/15/2025 17:35 7 8.17
09/15/2025 17:35 2 8.17
09/15/2025 17:35 2 8.17
09/15/2025 17:35 296 8.17
09/15/2025 17:35 77 8.17
09/15/2025 17:29 50 8.16
09/15/2025 17:29 33 8.155
09/15/2025 17:29 60 8.155
09/15/2025 17:29 65 8.155
09/15/2025 17:26 249 8.165
09/15/2025 17:26 82 8.165
09/15/2025 17:26 1066 8.165
09/15/2025 17:26 350 8.165
09/15/2025 17:25 101 8.16
09/15/2025 17:25 176 8.16
09/15/2025 17:25 188 8.16
09/15/2025 17:24 13 8.16
09/15/2025 17:24 198 8.16
09/15/2025 17:24 16 8.16
09/15/2025 17:22 57 8.17
09/15/2025 17:21 100 8.17
09/15/2025 17:20 1359 8.16
09/15/2025 17:20 3 8.16
09/15/2025 17:20 13 8.16
09/15/2025 17:20 18 8.16
09/15/2025 17:20 7 8.16
09/15/2025 17:18 500 8.165
09/15/2025 17:18 37 8.165
09/15/2025 17:18 189 8.165
09/15/2025 17:18 740 8.165
09/15/2025 17:18 350 8.175
09/15/2025 17:17 400 8.16
09/15/2025 17:17 300 8.17
09/15/2025 17:17 173 8.17
09/15/2025 17:17 264 8.165
09/15/2025 17:17 300 8.165
09/15/2025 17:15 600 8.15
09/15/2025 17:15 78 8.155
09/15/2025 17:15 13 8.155
09/15/2025 17:15 249 8.16
09/15/2025 17:15 250 8.155
09/15/2025 17:15 246 8.155
09/15/2025 17:15 17 8.155
09/15/2025 17:15 90 8.155
09/15/2025 17:15 53 8.155
09/15/2025 17:15 250 8.155
09/15/2025 17:10 523 8.165
09/15/2025 17:10 22 8.17
09/15/2025 17:10 132 8.17
09/15/2025 17:10 287 8.17
09/15/2025 17:10 416 8.18
09/15/2025 17:10 295 8.18
09/15/2025 17:10 925 8.18
09/15/2025 17:10 2000 8.18
09/15/2025 17:10 2000 8.18
09/15/2025 17:09 350 8.175
09/15/2025 17:09 573 8.175
09/15/2025 17:09 500 8.16
09/15/2025 17:09 47642 8.15
09/15/2025 17:09 2358 8.15
09/15/2025 17:06 791 8.16
09/15/2025 17:06 2228 8.16
09/15/2025 17:06 981 8.155
09/15/2025 17:04 11 8.155
09/15/2025 17:00 156 8.165
09/15/2025 17:00 11 8.165
09/15/2025 17:00 57 8.165
09/15/2025 17:00 556 8.165
09/15/2025 17:00 647 8.165
09/15/2025 16:59 15 8.175
09/15/2025 16:59 318 8.17
09/15/2025 16:59 17 8.17
09/15/2025 16:59 290 8.17
09/15/2025 16:58 350 8.17
09/15/2025 16:56 676 8.175
09/15/2025 16:56 350 8.175
09/15/2025 16:56 26 8.17
09/15/2025 16:56 1053 8.17
09/15/2025 16:56 2697 8.15
09/15/2025 16:56 1993 8.15
09/15/2025 16:56 1373 8.15
09/15/2025 16:56 1039 8.155
09/15/2025 16:56 1023 8.16
09/15/2025 16:56 61 8.16
09/15/2025 16:56 2 8.16
09/15/2025 16:56 180 8.16
09/15/2025 16:56 647 8.16
09/15/2025 16:56 185 8.165
09/15/2025 16:56 756 8.165
09/15/2025 16:56 31 8.17
09/15/2025 16:56 13 8.17
09/15/2025 16:55 1000 8.17
09/15/2025 16:55 249 8.175
09/15/2025 16:55 1465 8.175
09/15/2025 16:55 35 8.175
09/15/2025 16:55 125 8.175