Kon Bam Groep Br Rg
BAMNB
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
4.61
+0.024 ( +0.52% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 1 4.61
10/22/2024 17:35 4714 4.61
10/22/2024 17:35 4292 4.61
10/22/2024 17:35 348 4.61
10/22/2024 17:35 2589 4.61
10/22/2024 17:35 416 4.61
10/22/2024 17:35 10 4.61
10/22/2024 17:35 663 4.61
10/22/2024 17:35 2726 4.61
10/22/2024 17:35 2193 4.61
10/22/2024 17:35 4730 4.61
10/22/2024 17:35 698 4.61
10/22/2024 17:35 2419 4.61
10/22/2024 17:35 1581 4.61
10/22/2024 17:35 688 4.61
10/22/2024 17:35 10 4.61
10/22/2024 17:35 1300 4.61
10/22/2024 17:35 2188 4.61
10/22/2024 17:35 1112 4.61
10/22/2024 17:35 484 4.61
10/22/2024 17:35 868 4.61
10/22/2024 17:35 143 4.61
10/22/2024 17:35 315 4.61
10/22/2024 17:35 636 4.61
10/22/2024 17:35 544 4.61
10/22/2024 17:35 803 4.61
10/22/2024 17:35 567 4.61
10/22/2024 17:35 436 4.61
10/22/2024 17:35 56 4.61
10/22/2024 17:35 492 4.61
10/22/2024 17:35 492 4.61
10/22/2024 17:35 492 4.61
10/22/2024 17:35 418 4.61
10/22/2024 17:35 8 4.61
10/22/2024 17:35 289 4.61
10/22/2024 17:35 671 4.61
10/22/2024 17:35 1086 4.61
10/22/2024 17:35 2131 4.61
10/22/2024 17:35 3760 4.61
10/22/2024 17:35 3762 4.61
10/22/2024 17:35 6348 4.61
10/22/2024 17:35 1905 4.61
10/22/2024 17:35 3031 4.61
10/22/2024 17:35 130 4.61
10/22/2024 17:35 1464 4.61
10/22/2024 17:35 1238 4.61
10/22/2024 17:35 113 4.61
10/22/2024 17:35 2489 4.61
10/22/2024 17:35 566 4.61
10/22/2024 17:35 2630 4.61
10/22/2024 17:35 1060 4.61
10/22/2024 17:35 434 4.61
10/22/2024 17:35 6 4.61
10/22/2024 17:35 7249 4.61
10/22/2024 17:35 2650 4.61
10/22/2024 17:35 1210 4.61
10/22/2024 17:35 866 4.61
10/22/2024 17:35 204 4.61
10/22/2024 17:35 13 4.61
10/22/2024 17:35 11 4.61
10/22/2024 17:35 9 4.61
10/22/2024 17:35 1 4.61
10/22/2024 17:35 2377 4.61
10/22/2024 17:35 71 4.61
10/22/2024 17:35 2426 4.61
10/22/2024 17:35 875 4.61
10/22/2024 17:35 1350 4.61
10/22/2024 17:35 3778 4.61
10/22/2024 17:35 168 4.61
10/22/2024 17:35 374 4.61
10/22/2024 17:35 158 4.61
10/22/2024 17:35 533 4.61
10/22/2024 17:35 2508 4.61
10/22/2024 17:35 197 4.61
10/22/2024 17:35 590 4.61
10/22/2024 17:35 4089 4.61
10/22/2024 17:35 358 4.61
10/22/2024 17:35 11 4.61
10/22/2024 17:35 946 4.61
10/22/2024 17:35 108 4.61
10/22/2024 17:35 195 4.61
10/22/2024 17:35 1521 4.61
10/22/2024 17:35 66 4.61
10/22/2024 17:35 155 4.61
10/22/2024 17:35 472 4.61
10/22/2024 17:35 2692 4.61
10/22/2024 17:35 1763 4.61
10/22/2024 17:35 4027 4.61
10/22/2024 17:35 164 4.61
10/22/2024 17:35 788 4.61
10/22/2024 17:35 2328 4.61
10/22/2024 17:35 584 4.61
10/22/2024 17:35 2317 4.61
10/22/2024 17:35 296 4.61
10/22/2024 17:35 724 4.61
10/22/2024 17:35 315 4.61
10/22/2024 17:35 316 4.61
10/22/2024 17:35 139 4.61
10/22/2024 17:35 8 4.61
10/22/2024 17:35 208 4.61
10/22/2024 17:35 1327 4.61
10/22/2024 17:35 463 4.61
10/22/2024 17:35 250 4.61
10/22/2024 17:35 1 4.61
10/22/2024 17:35 204 4.61
10/22/2024 17:35 204 4.61
10/22/2024 17:35 204 4.61
10/22/2024 17:35 678 4.61
10/22/2024 17:35 116 4.61
10/22/2024 17:35 540 4.61
10/22/2024 17:35 204 4.61
10/22/2024 17:35 331 4.61
10/22/2024 17:35 42 4.61
10/22/2024 17:35 119 4.61
10/22/2024 17:35 70 4.61
10/22/2024 17:35 187 4.61
10/22/2024 17:35 80 4.61
10/22/2024 17:35 28 4.61
10/22/2024 17:35 83 4.61
10/22/2024 17:35 177 4.61
10/22/2024 17:35 369 4.61
10/22/2024 17:29 4 4.596
10/22/2024 17:29 31 4.596
10/22/2024 17:28 159 4.594
10/22/2024 17:28 31 4.594
10/22/2024 17:28 160 4.594
10/22/2024 17:28 5 4.594
10/22/2024 17:28 6 4.594
10/22/2024 17:28 191 4.596
10/22/2024 17:28 180 4.596
10/22/2024 17:28 6 4.596
10/22/2024 17:28 160 4.596
10/22/2024 17:28 40 4.60
10/22/2024 17:28 1 4.60
10/22/2024 17:28 46 4.60
10/22/2024 17:28 67 4.60
10/22/2024 17:28 74 4.60
10/22/2024 17:28 183 4.596
10/22/2024 17:28 179 4.596
10/22/2024 17:28 168 4.596
10/22/2024 17:28 204 4.596
10/22/2024 17:28 243 4.596
10/22/2024 17:28 204 4.596
10/22/2024 17:28 5 4.598
10/22/2024 17:28 2 4.598
10/22/2024 17:27 169 4.60
10/22/2024 17:27 161 4.60
10/22/2024 17:27 167 4.60
10/22/2024 17:27 14 4.60
10/22/2024 17:27 141 4.60
10/22/2024 17:27 27 4.60
10/22/2024 17:27 181 4.60
10/22/2024 17:24 356 4.598
10/22/2024 17:24 189 4.598
10/22/2024 17:24 169 4.598
10/22/2024 17:24 80 4.598
10/22/2024 17:22 117 4.596
10/22/2024 17:21 14 4.596
10/22/2024 17:21 9 4.596
10/22/2024 17:21 10 4.596
10/22/2024 17:21 5 4.596
10/22/2024 17:20 400 4.596
10/22/2024 17:20 400 4.596
10/22/2024 17:17 3 4.596
10/22/2024 17:16 333 4.596
10/22/2024 17:15 6 4.594
10/22/2024 17:15 50 4.594
10/22/2024 17:15 8 4.598
10/22/2024 17:15 5 4.598
10/22/2024 17:15 14 4.598
10/22/2024 17:15 755 4.598
10/22/2024 17:15 631 4.60
10/22/2024 17:15 77 4.60
10/22/2024 17:15 1427 4.60
10/22/2024 17:15 461 4.60
10/22/2024 17:15 622 4.60
10/22/2024 17:15 169 4.60
10/22/2024 17:15 631 4.60
10/22/2024 17:15 131 4.602
10/22/2024 17:15 162 4.604
10/22/2024 17:15 239 4.604
10/22/2024 17:15 164 4.604
10/22/2024 17:15 190 4.604
10/22/2024 17:15 610 4.604
10/22/2024 17:15 400 4.604
10/22/2024 17:14 66 4.602
10/22/2024 17:14 16 4.602
10/22/2024 17:14 184 4.602
10/22/2024 17:13 190 4.602
10/22/2024 17:13 176 4.602
10/22/2024 17:13 94 4.602
10/22/2024 17:13 191 4.602
10/22/2024 17:11 610 4.596
10/22/2024 17:10 278 4.594
10/22/2024 17:08 173 4.594
10/22/2024 17:08 174 4.594
10/22/2024 17:00 493 4.592
10/22/2024 17:00 7 4.592
10/22/2024 17:00 439 4.594
10/22/2024 17:00 4 4.594
10/22/2024 17:00 5 4.594
10/22/2024 17:00 7 4.594
10/22/2024 16:59 189 4.596
10/22/2024 16:59 170 4.596
10/22/2024 16:59 160 4.596
10/22/2024 16:59 164 4.596
10/22/2024 16:59 194 4.594
10/22/2024 16:59 177 4.594
10/22/2024 16:59 173 4.594
10/22/2024 16:59 400 4.594
10/22/2024 16:58 115 4.592