Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:09:38
|
Geld
23.10.2026 -
17:31:57
|
Geld Volumen |
Brief
23.10.2026 -
17:31:57
|
Brief Volumen |
|---|---|---|---|---|
|
63.41
+1.20
(
+1.93% )
|
63.76
|
100 |
64.04
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:23 | 4 | 63.865 |
| 10/23/2026 17:23 | 1 | 63.80 |
| 10/23/2026 17:22 | 9 | 63.96 |
| 10/23/2026 17:19 | 1 | 63.81 |
| 10/23/2026 17:19 | 1 | 63.79 |
| 10/23/2026 17:19 | 2 | 63.78 |
| 10/23/2026 17:19 | 1 | 63.78 |
| 10/23/2026 17:18 | 1 | 63.78 |
| 10/23/2026 17:18 | 1 | 63.78 |
| 10/23/2026 17:17 | 1 | 63.78 |
| 10/23/2026 17:16 | 1 | 63.76 |
| 10/23/2026 17:16 | 1 | 63.76 |
| 10/23/2026 17:13 | 2 | 63.61 |
| 10/23/2026 17:13 | 5 | 63.61 |
| 10/23/2026 17:13 | 49 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:13 | 2 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:13 | 7 | 63.60 |
| 10/23/2026 17:09 | 2 | 63.40 |
| 10/23/2026 17:09 | 1 | 63.39 |
| 10/23/2026 17:09 | 12 | 63.39 |
| 10/23/2026 17:09 | 1 | 63.41 |
| 10/23/2026 17:09 | 100 | 63.41 |
| 10/23/2026 17:09 | 1 | 63.54 |
| 10/23/2026 17:09 | 3 | 63.54 |
| 10/23/2026 17:08 | 9 | 63.44 |
| 10/23/2026 17:08 | 1 | 63.54 |
| 10/23/2026 17:04 | 20 | 63.49 |
| 10/23/2026 16:56 | 10 | 63.51 |
| 10/23/2026 16:54 | 35 | 63.45 |
| 10/23/2026 16:54 | 2 | 63.45 |
| 10/23/2026 16:54 | 47 | 63.53 |
| 10/23/2026 16:54 | 1 | 63.54 |
| 10/23/2026 16:54 | 47 | 63.55 |
| 10/23/2026 16:54 | 1 | 63.60 |
| 10/23/2026 16:54 | 100 | 63.60 |
| 10/23/2026 16:53 | 100 | 63.70 |
| 10/23/2026 16:53 | 111 | 63.74 |
| 10/23/2026 16:53 | 1 | 63.74 |
| 10/23/2026 16:53 | 1 | 63.70 |
| 10/23/2026 16:53 | 99 | 63.70 |
| 10/23/2026 16:53 | 1 | 63.70 |
| 10/23/2026 16:53 | 100 | 63.70 |
| 10/23/2026 16:53 | 100 | 63.70 |
| 10/23/2026 16:53 | 100 | 63.71 |
| 10/23/2026 16:53 | 13 | 63.71 |
| 10/23/2026 16:53 | 1 | 63.82 |
| 10/23/2026 16:53 | 1 | 63.81 |
| 10/23/2026 16:53 | 1 | 63.81 |
| 10/23/2026 16:52 | 1 | 63.81 |
| 10/23/2026 16:52 | 1 | 63.79 |
| 10/23/2026 16:51 | 1 | 63.79 |
| 10/23/2026 16:51 | 1 | 63.79 |
| 10/23/2026 16:50 | 1 | 63.79 |
| 10/23/2026 16:47 | 6 | 63.71 |
| 10/23/2026 16:45 | 25 | 63.57 |
| 10/23/2026 16:45 | 26 | 63.56 |
| 10/23/2026 16:45 | 12 | 63.51 |
| 10/23/2026 16:44 | 100 | 63.355 |
| 10/23/2026 16:44 | 100 | 63.35 |
| 10/23/2026 16:44 | 300 | 63.355 |
| 10/23/2026 16:43 | 14 | 63.22 |
| 10/23/2026 16:39 | 1 | 63.19 |
| 10/23/2026 16:39 | 1 | 63.17 |
| 10/23/2026 16:39 | 1 | 63.16 |
| 10/23/2026 16:39 | 2 | 63.16 |
| 10/23/2026 16:39 | 1 | 63.08 |
| 10/23/2026 16:39 | 100 | 63.08 |
| 10/23/2026 16:38 | 10 | 63.07 |
| 10/23/2026 16:38 | 5 | 63.06 |
| 10/23/2026 16:37 | 18 | 63.04 |
| 10/23/2026 16:31 | 2 | 63.01 |
| 10/23/2026 16:31 | 1 | 63.06 |
| 10/23/2026 16:31 | 100 | 63.06 |
| 10/23/2026 16:31 | 1 | 63.18 |
| 10/23/2026 16:28 | 2 | 63.07 |
| 10/23/2026 16:28 | 98 | 63.07 |
| 10/23/2026 16:28 | 2 | 63.09 |
| 10/23/2026 16:28 | 3 | 63.11 |
| 10/23/2026 16:28 | 2 | 63.11 |
| 10/23/2026 16:28 | 8 | 63.11 |
| 10/23/2026 16:28 | 2 | 63.10 |
| 10/23/2026 16:27 | 1 | 62.94 |
| 10/23/2026 16:20 | 34 | 62.84 |
| 10/23/2026 16:20 | 1 | 62.84 |
| 10/23/2026 16:20 | 1 | 62.84 |
| 10/23/2026 16:19 | 18 | 62.89 |
| 10/23/2026 16:19 | 18 | 62.92 |
| 10/23/2026 16:18 | 25 | 62.965 |
| 10/23/2026 16:18 | 25 | 62.965 |
| 10/23/2026 16:18 | 11 | 62.94 |
| 10/23/2026 16:18 | 100 | 62.98 |
| 10/23/2026 16:18 | 1 | 63.04 |
| 10/23/2026 16:18 | 100 | 63.18 |
| 10/23/2026 16:18 | 100 | 63.19 |
| 10/23/2026 16:18 | 1 | 63.19 |
| 10/23/2026 16:18 | 100 | 63.19 |
| 10/23/2026 16:14 | 3 | 62.99 |
| 10/23/2026 16:14 | 100 | 63.00 |
| 10/23/2026 16:14 | 100 | 63.01 |
| 10/23/2026 16:14 | 300 | 63.04 |
| 10/23/2026 16:05 | 35 | 62.88 |
| 10/23/2026 16:04 | 36 | 62.81 |
| 10/23/2026 16:03 | 24 | 62.67 |
| 10/23/2026 16:03 | 10 | 62.875 |
| 10/23/2026 16:03 | 90 | 62.875 |
| 10/23/2026 16:03 | 1 | 63.03 |
| 10/23/2026 16:03 | 143 | 63.03 |
| 10/23/2026 16:03 | 57 | 63.03 |
| 10/23/2026 16:02 | 30 | 63.04 |
| 10/23/2026 16:02 | 90 | 63.04 |
| 10/23/2026 16:02 | 90 | 63.06 |
| 10/23/2026 16:02 | 90 | 63.12 |
| 10/23/2026 16:02 | 100 | 63.05 |
| 10/23/2026 16:02 | 1 | 63.05 |
| 10/23/2026 16:02 | 1 | 63.05 |
| 10/23/2026 16:02 | 100 | 63.05 |
| 10/23/2026 16:00 | 100 | 63.13 |
| 10/23/2026 16:00 | 118 | 63.12 |
| 10/23/2026 16:00 | 4 | 63.11 |
| 10/23/2026 16:00 | 1 | 63.03 |
| 10/23/2026 16:00 | 1 | 63.03 |
| 10/23/2026 16:00 | 11 | 63.03 |
| 10/23/2026 16:00 | 6 | 63.03 |
| 10/23/2026 16:00 | 100 | 63.03 |
| 10/23/2026 15:58 | 1 | 63.05 |
| 10/23/2026 15:58 | 1 | 63.05 |
| 10/23/2026 15:58 | 1 | 63.05 |
| 10/23/2026 15:58 | 1 | 63.05 |
| 10/23/2026 15:58 | 48 | 63.05 |
| 10/23/2026 15:58 | 52 | 63.05 |
| 10/23/2026 15:58 | 100 | 63.06 |
| 10/23/2026 15:58 | 18 | 63.13 |
| 10/23/2026 15:58 | 233 | 63.03 |
| 10/23/2026 15:58 | 100 | 63.03 |
| 10/23/2026 15:58 | 67 | 63.04 |
| 10/23/2026 15:58 | 23 | 63.04 |
| 10/23/2026 15:58 | 2 | 63.04 |
| 10/23/2026 15:58 | 98 | 63.04 |
| 10/23/2026 15:58 | 101 | 63.11 |
| 10/23/2026 15:58 | 1 | 63.24 |
| 10/23/2026 15:58 | 300 | 63.31 |
| 10/23/2026 15:58 | 300 | 63.35 |
| 10/23/2026 15:56 | 10 | 63.65 |
| 10/23/2026 15:56 | 92 | 63.65 |
| 10/23/2026 15:56 | 8 | 63.65 |
| 10/23/2026 15:56 | 100 | 63.58 |
| 10/23/2026 15:56 | 2 | 63.56 |
| 10/23/2026 15:47 | 116 | 63.27 |
| 10/23/2026 15:45 | 11 | 63.27 |
| 10/23/2026 15:43 | 13 | 63.56 |
| 10/23/2026 15:43 | 90 | 63.51 |
| 10/23/2026 15:43 | 10 | 63.305 |
| 10/23/2026 15:43 | 90 | 63.30 |
| 10/23/2026 15:43 | 100 | 63.22 |
| 10/23/2026 15:43 | 1 | 63.22 |
| 10/23/2026 15:43 | 1 | 63.22 |
| 10/23/2026 15:43 | 35 | 63.22 |
| 10/23/2026 15:43 | 65 | 63.22 |
| 10/23/2026 15:43 | 100 | 63.22 |
| 10/23/2026 15:43 | 1 | 63.22 |
| 10/23/2026 15:43 | 100 | 63.23 |
| 10/23/2026 15:43 | 37 | 63.23 |
| 10/23/2026 15:43 | 303 | 63.23 |
| 10/23/2026 15:43 | 222 | 63.23 |
| 10/23/2026 15:43 | 31 | 63.23 |
| 10/23/2026 15:43 | 11 | 63.23 |
| 10/23/2026 15:43 | 96 | 63.23 |
| 10/23/2026 15:43 | 291 | 63.23 |
| 10/23/2026 15:43 | 403 | 63.23 |
| 10/23/2026 15:43 | 106 | 63.23 |
| 10/23/2026 15:43 | 113 | 63.23 |
| 10/23/2026 15:43 | 218 | 63.23 |
| 10/23/2026 15:43 | 184 | 63.23 |
| 10/23/2026 15:43 | 185 | 63.23 |
| 10/23/2026 15:38 | 1 | 64.17 |
| 10/23/2026 15:37 | 23 | 63.65 |
| 10/23/2026 15:36 | 15 | 63.685 |
| 10/23/2026 15:33 | 25 | 63.65 |
| 10/23/2026 15:33 | 100 | 63.41 |
| 10/23/2026 15:33 | 10 | 63.39 |
| 10/23/2026 15:33 | 90 | 63.38 |
| 10/23/2026 15:30 | 92 | 62.77 |
| 10/23/2026 15:30 | 99 | 62.77 |
| 10/23/2026 15:30 | 1 | 62.77 |
| 10/23/2026 15:30 | 25 | 62.51 |
| 10/23/2026 15:30 | 25 | 62.51 |
| 10/23/2026 15:30 | 511 | 62.76 |
| 10/23/2026 15:30 | 169 | 62.76 |
| 10/23/2026 15:30 | 2144 | 62.55 |
| 10/23/2026 15:30 | 2144 | 62.55 |