Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
22:15:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.92
+0.18
(
+0.24% )
|
71.91
|
3'300 |
71.92
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 38625 | 71.92 |
| 08/27/2026 21:59 | 236 | 71.91 |
| 08/27/2026 21:59 | 100 | 71.905 |
| 08/27/2026 21:59 | 18 | 71.91 |
| 08/27/2026 21:59 | 50 | 71.94 |
| 08/27/2026 21:59 | 100 | 71.94 |
| 08/27/2026 21:59 | 41 | 71.88 |
| 08/27/2026 21:59 | 124 | 71.88 |
| 08/27/2026 21:59 | 243 | 71.88 |
| 08/27/2026 21:59 | 218 | 71.94 |
| 08/27/2026 21:59 | 578 | 71.94 |
| 08/27/2026 21:59 | 72 | 71.92 |
| 08/27/2026 21:59 | 28 | 71.92 |
| 08/27/2026 21:59 | 28 | 71.92 |
| 08/27/2026 21:59 | 72 | 71.92 |
| 08/27/2026 21:59 | 10 | 71.92 |
| 08/27/2026 21:59 | 28 | 71.91 |
| 08/27/2026 21:59 | 48 | 71.91 |
| 08/27/2026 21:59 | 60 | 71.91 |
| 08/27/2026 21:59 | 2 | 71.91 |
| 08/27/2026 21:59 | 5 | 71.91 |
| 08/27/2026 21:59 | 5 | 71.90 |
| 08/27/2026 21:59 | 22 | 71.90 |
| 08/27/2026 21:59 | 4 | 71.90 |
| 08/27/2026 21:59 | 93 | 71.91 |
| 08/27/2026 21:59 | 30 | 71.90 |
| 08/27/2026 21:59 | 64 | 71.90 |
| 08/27/2026 21:59 | 40 | 71.85 |
| 08/27/2026 21:59 | 57 | 71.85 |
| 08/27/2026 21:59 | 5 | 71.90 |
| 08/27/2026 21:59 | 43 | 71.85 |
| 08/27/2026 21:59 | 1 | 71.85 |
| 08/27/2026 21:59 | 22 | 71.85 |
| 08/27/2026 21:59 | 100 | 71.86 |
| 08/27/2026 21:59 | 31 | 71.90 |
| 08/27/2026 21:59 | 194 | 71.90 |
| 08/27/2026 21:59 | 6 | 71.90 |
| 08/27/2026 21:59 | 6 | 71.90 |
| 08/27/2026 21:59 | 24 | 71.90 |
| 08/27/2026 21:59 | 2 | 71.90 |
| 08/27/2026 21:59 | 4 | 71.90 |
| 08/27/2026 21:59 | 70 | 71.90 |
| 08/27/2026 21:59 | 7 | 71.89 |
| 08/27/2026 21:59 | 6 | 71.90 |
| 08/27/2026 21:59 | 100 | 71.89 |
| 08/27/2026 21:59 | 6 | 71.90 |
| 08/27/2026 21:59 | 99 | 71.85 |
| 08/27/2026 21:59 | 54 | 71.85 |
| 08/27/2026 21:59 | 2 | 71.85 |
| 08/27/2026 21:59 | 100 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.85 |
| 08/27/2026 21:59 | 40 | 71.86 |
| 08/27/2026 21:59 | 60 | 71.86 |
| 08/27/2026 21:59 | 4 | 71.885 |
| 08/27/2026 21:59 | 42 | 71.85 |
| 08/27/2026 21:59 | 58 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 36 | 71.86 |
| 08/27/2026 21:59 | 58 | 71.86 |
| 08/27/2026 21:59 | 6 | 71.87 |
| 08/27/2026 21:59 | 11 | 71.90 |
| 08/27/2026 21:59 | 11 | 71.90 |
| 08/27/2026 21:59 | 11 | 71.90 |
| 08/27/2026 21:59 | 11 | 71.90 |
| 08/27/2026 21:59 | 1 | 71.86 |
| 08/27/2026 21:59 | 1 | 71.86 |
| 08/27/2026 21:59 | 20 | 71.90 |
| 08/27/2026 21:59 | 66 | 71.90 |
| 08/27/2026 21:59 | 14 | 71.90 |
| 08/27/2026 21:59 | 22 | 71.885 |
| 08/27/2026 21:59 | 78 | 71.885 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 15 | 71.86 |
| 08/27/2026 21:59 | 35 | 71.90 |
| 08/27/2026 21:59 | 50 | 71.885 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 16 | 71.86 |
| 08/27/2026 21:59 | 25 | 71.885 |
| 08/27/2026 21:59 | 25 | 71.885 |
| 08/27/2026 21:59 | 90 | 71.86 |
| 08/27/2026 21:59 | 100 | 71.86 |
| 08/27/2026 21:59 | 59 | 71.86 |
| 08/27/2026 21:59 | 1 | 71.86 |
| 08/27/2026 21:59 | 10 | 71.86 |
| 08/27/2026 21:59 | 753 | 71.85 |
| 08/27/2026 21:59 | 100 | 71.85 |
| 08/27/2026 21:59 | 33 | 71.85 |
| 08/27/2026 21:59 | 100 | 71.85 |
| 08/27/2026 21:59 | 500 | 71.85 |
| 08/27/2026 21:59 | 100 | 71.85 |
| 08/27/2026 21:59 | 27 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 98 | 71.86 |
| 08/27/2026 21:59 | 1 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 1 | 71.86 |
| 08/27/2026 21:59 | 51 | 71.88 |
| 08/27/2026 21:59 | 37 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 100 | 71.86 |
| 08/27/2026 21:59 | 98 | 71.86 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 98 | 71.86 |
| 08/27/2026 21:59 | 160 | 71.88 |
| 08/27/2026 21:59 | 2 | 71.86 |
| 08/27/2026 21:59 | 26 | 71.88 |
| 08/27/2026 21:59 | 100 | 71.87 |
| 08/27/2026 21:59 | 15 | 71.87 |
| 08/27/2026 21:59 | 1 | 71.87 |
| 08/27/2026 21:59 | 43 | 71.87 |
| 08/27/2026 21:59 | 41 | 71.87 |
| 08/27/2026 21:59 | 17 | 71.87 |
| 08/27/2026 21:59 | 58 | 71.87 |
| 08/27/2026 21:59 | 100 | 71.87 |
| 08/27/2026 21:59 | 14 | 71.88 |
| 08/27/2026 21:59 | 9 | 71.88 |
| 08/27/2026 21:59 | 91 | 71.88 |
| 08/27/2026 21:58 | 15 | 71.91 |
| 08/27/2026 21:58 | 14 | 71.94 |
| 08/27/2026 21:58 | 14 | 71.93 |
| 08/27/2026 21:58 | 4 | 71.93 |
| 08/27/2026 21:58 | 14 | 71.95 |
| 08/27/2026 21:58 | 1 | 71.95 |
| 08/27/2026 21:58 | 18 | 71.94 |
| 08/27/2026 21:58 | 20 | 71.94 |
| 08/27/2026 21:58 | 21 | 71.94 |
| 08/27/2026 21:58 | 10 | 71.94 |
| 08/27/2026 21:58 | 1 | 71.94 |
| 08/27/2026 21:58 | 3 | 71.94 |
| 08/27/2026 21:58 | 84 | 71.89 |
| 08/27/2026 21:58 | 74 | 71.92 |
| 08/27/2026 21:58 | 18 | 71.93 |
| 08/27/2026 21:58 | 25 | 71.93 |
| 08/27/2026 21:58 | 2 | 71.93 |
| 08/27/2026 21:58 | 31 | 71.93 |
| 08/27/2026 21:58 | 50 | 71.93 |
| 08/27/2026 21:58 | 19 | 71.93 |
| 08/27/2026 21:58 | 14 | 71.955 |
| 08/27/2026 21:58 | 21 | 71.94 |
| 08/27/2026 21:58 | 100 | 71.94 |
| 08/27/2026 21:58 | 1 | 71.93 |
| 08/27/2026 21:58 | 4 | 71.94 |
| 08/27/2026 21:58 | 21 | 71.96 |
| 08/27/2026 21:58 | 32 | 71.96 |
| 08/27/2026 21:58 | 100 | 71.97 |
| 08/27/2026 21:58 | 33 | 71.93 |
| 08/27/2026 21:58 | 18 | 71.98 |
| 08/27/2026 21:58 | 19 | 71.98 |
| 08/27/2026 21:58 | 54 | 71.93 |
| 08/27/2026 21:58 | 15 | 71.93 |
| 08/27/2026 21:58 | 76 | 71.93 |
| 08/27/2026 21:58 | 1 | 71.98 |
| 08/27/2026 21:58 | 20 | 71.97 |
| 08/27/2026 21:58 | 78 | 71.93 |
| 08/27/2026 21:58 | 14 | 71.97 |
| 08/27/2026 21:58 | 26 | 71.96 |
| 08/27/2026 21:58 | 45 | 71.86 |
| 08/27/2026 21:57 | 10 | 71.97 |
| 08/27/2026 21:57 | 18 | 71.93 |
| 08/27/2026 21:57 | 35 | 71.89 |
| 08/27/2026 21:57 | 28 | 71.93 |
| 08/27/2026 21:57 | 40 | 71.93 |
| 08/27/2026 21:57 | 50 | 71.93 |
| 08/27/2026 21:57 | 10 | 71.93 |
| 08/27/2026 21:57 | 90 | 71.93 |
| 08/27/2026 21:57 | 100 | 71.93 |
| 08/27/2026 21:57 | 5 | 71.93 |
| 08/27/2026 21:57 | 5 | 71.93 |
| 08/27/2026 21:57 | 37 | 72.00 |
| 08/27/2026 21:57 | 18 | 71.93 |
| 08/27/2026 21:57 | 62 | 71.93 |
| 08/27/2026 21:57 | 7 | 71.93 |
| 08/27/2026 21:57 | 10 | 71.93 |
| 08/27/2026 21:57 | 47 | 71.93 |
| 08/27/2026 21:57 | 100 | 71.93 |
| 08/27/2026 21:57 | 1 | 71.93 |
| 08/27/2026 21:57 | 14 | 72.01 |
| 08/27/2026 21:57 | 100 | 71.94 |
| 08/27/2026 21:57 | 14 | 71.97 |
| 08/27/2026 21:57 | 76 | 71.98 |
| 08/27/2026 21:57 | 24 | 71.98 |
| 08/27/2026 21:57 | 60 | 71.98 |
| 08/27/2026 21:57 | 14 | 71.98 |
| 08/27/2026 21:57 | 53 | 71.99 |
| 08/27/2026 21:57 | 100 | 71.99 |
| 08/27/2026 21:57 | 65 | 72.00 |
| 08/27/2026 21:57 | 1 | 72.00 |
| 08/27/2026 21:57 | 73 | 72.00 |
| 08/27/2026 21:57 | 12 | 72.00 |
| 08/27/2026 21:57 | 8 | 72.00 |
| 08/27/2026 21:57 | 52 | 72.00 |
| 08/27/2026 21:57 | 1 | 72.00 |
| 08/27/2026 21:57 | 14 | 72.00 |
| 08/27/2026 21:57 | 53 | 72.00 |
| 08/27/2026 21:57 | 47 | 72.00 |
| 08/27/2026 21:56 | 12 | 71.99 |
| 08/27/2026 21:56 | 99 | 72.00 |
| 08/27/2026 21:56 | 200 | 72.00 |
| 08/27/2026 21:56 | 3 | 71.99 |
| 08/27/2026 21:56 | 13 | 71.99 |
| 08/27/2026 21:56 | 25 | 71.99 |
| 08/27/2026 21:56 | 5 | 71.99 |
| 08/27/2026 21:56 | 5 | 71.99 |
| 08/27/2026 21:56 | 21 | 71.99 |
| 08/27/2026 21:56 | 14 | 71.99 |
| 08/27/2026 21:56 | 14 | 71.99 |
| 08/27/2026 21:56 | 15 | 72.06 |
| 08/27/2026 21:56 | 1 | 72.00 |
| 08/27/2026 21:56 | 115 | 72.07 |
| 08/27/2026 21:56 | 52 | 72.07 |
| 08/27/2026 21:56 | 46 | 72.07 |
| 08/27/2026 21:56 | 24 | 72.07 |
| 08/27/2026 21:56 | 3 | 72.07 |
| 08/27/2026 21:56 | 5 | 72.07 |
| 08/27/2026 21:56 | 5 | 72.07 |
| 08/27/2026 21:56 | 6 | 72.07 |
| 08/27/2026 21:56 | 15 | 72.07 |
| 08/27/2026 21:56 | 3 | 72.08 |
| 08/27/2026 21:56 | 27 | 72.08 |
| 08/27/2026 21:56 | 8 | 72.08 |
| 08/27/2026 21:56 | 5 | 72.08 |
| 08/27/2026 21:56 | 100 | 72.08 |
| 08/27/2026 21:56 | 5 | 72.08 |
| 08/27/2026 21:56 | 1 | 72.08 |
| 08/27/2026 21:56 | 20 | 72.08 |
| 08/27/2026 21:56 | 11 | 72.08 |
| 08/27/2026 21:56 | 4 | 72.08 |
| 08/27/2026 21:56 | 100 | 72.08 |
| 08/27/2026 21:56 | 75 | 72.09 |
| 08/27/2026 21:55 | 13 | 72.09 |
| 08/27/2026 21:55 | 93 | 72.09 |
| 08/27/2026 21:55 | 1 | 72.07 |
| 08/27/2026 21:55 | 30 | 72.07 |
| 08/27/2026 21:55 | 15 | 72.07 |
| 08/27/2026 21:55 | 11 | 72.065 |
| 08/27/2026 21:55 | 25 | 72.01 |
| 08/27/2026 21:55 | 100 | 72.01 |
| 08/27/2026 21:54 | 8 | 72.02 |
| 08/27/2026 21:54 | 36 | 72.02 |
| 08/27/2026 21:54 | 10 | 72.02 |
| 08/27/2026 21:54 | 64 | 72.02 |
| 08/27/2026 21:54 | 13 | 72.09 |
| 08/27/2026 21:54 | 2 | 72.01 |
| 08/27/2026 21:54 | 15 | 72.08 |
| 08/27/2026 21:54 | 26 | 72.055 |
| 08/27/2026 21:54 | 1 | 71.97 |
| 08/27/2026 21:54 | 14 | 72.02 |
| 08/27/2026 21:54 | 14 | 72.02 |
| 08/27/2026 21:54 | 14 | 72.03 |
| 08/27/2026 21:54 | 14 | 72.03 |
| 08/27/2026 21:54 | 68 | 72.04 |
| 08/27/2026 21:54 | 32 | 72.04 |
| 08/27/2026 21:54 | 100 | 72.04 |
| 08/27/2026 21:54 | 60 | 72.04 |
| 08/27/2026 21:54 | 200 | 72.05 |
| 08/27/2026 21:54 | 10 | 72.06 |
| 08/27/2026 21:54 | 6 | 72.06 |
| 08/27/2026 21:54 | 10 | 72.06 |
| 08/27/2026 21:54 | 10 | 72.07 |
| 08/27/2026 21:54 | 26 | 72.07 |
| 08/27/2026 21:54 | 25 | 72.07 |
| 08/27/2026 21:53 | 13 | 72.155 |
| 08/27/2026 21:52 | 19 | 72.15 |
| 08/27/2026 21:52 | 5 | 72.15 |
| 08/27/2026 21:52 | 87 | 72.15 |
| 08/27/2026 21:52 | 14 | 72.15 |
| 08/27/2026 21:52 | 14 | 72.15 |
| 08/27/2026 21:52 | 100 | 72.15 |
| 08/27/2026 21:52 | 100 | 72.15 |
| 08/27/2026 21:51 | 3 | 72.19 |
| 08/27/2026 21:51 | 3 | 72.19 |
| 08/27/2026 21:51 | 3 | 72.19 |
| 08/27/2026 21:51 | 3 | 72.19 |
| 08/27/2026 21:51 | 20 | 72.19 |
| 08/27/2026 21:51 | 100 | 72.20 |
| 08/27/2026 21:51 | 100 | 72.20 |
| 08/27/2026 21:51 | 18 | 72.25 |
| 08/27/2026 21:50 | 11 | 72.26 |
| 08/27/2026 21:50 | 19 | 72.20 |
| 08/27/2026 21:50 | 15 | 72.26 |
| 08/27/2026 21:50 | 18 | 72.25 |
| 08/27/2026 21:50 | 57 | 72.25 |
| 08/27/2026 21:50 | 3 | 72.25 |
| 08/27/2026 21:50 | 15 | 72.25 |
| 08/27/2026 21:47 | 44 | 72.25 |
| 08/27/2026 21:47 | 57 | 72.25 |
| 08/27/2026 21:47 | 19 | 72.25 |
| 08/27/2026 21:47 | 53 | 72.26 |
| 08/27/2026 21:47 | 56 | 72.27 |
| 08/27/2026 21:47 | 100 | 72.27 |
| 08/27/2026 21:47 | 5 | 72.27 |
| 08/27/2026 21:47 | 10 | 72.32 |
| 08/27/2026 21:47 | 6 | 72.28 |
| 08/27/2026 21:47 | 1 | 72.36 |
| 08/27/2026 21:47 | 18 | 72.36 |
| 08/27/2026 21:46 | 1 | 72.36 |
| 08/27/2026 21:46 | 6 | 72.36 |
| 08/27/2026 21:46 | 6 | 72.36 |
| 08/27/2026 21:46 | 6 | 72.35 |
| 08/27/2026 21:46 | 14 | 72.34 |
| 08/27/2026 21:45 | 4 | 72.35 |
| 08/27/2026 21:45 | 1 | 72.33 |
| 08/27/2026 21:45 | 1 | 72.32 |
| 08/27/2026 21:45 | 1 | 72.31 |
| 08/27/2026 21:45 | 81 | 72.30 |
| 08/27/2026 21:45 | 19 | 72.30 |
| 08/27/2026 21:45 | 80 | 72.30 |
| 08/27/2026 21:45 | 20 | 72.30 |
| 08/27/2026 21:44 | 1 | 72.29 |
| 08/27/2026 21:44 | 1 | 72.29 |
| 08/27/2026 21:44 | 1 | 72.29 |
| 08/27/2026 21:44 | 1 | 72.28 |
| 08/27/2026 21:44 | 1 | 72.26 |
| 08/27/2026 21:43 | 100 | 72.24 |
| 08/27/2026 21:43 | 100 | 72.24 |
| 08/27/2026 21:43 | 1 | 72.24 |
| 08/27/2026 21:43 | 4 | 72.24 |
| 08/27/2026 21:43 | 100 | 72.24 |
| 08/27/2026 21:43 | 1 | 72.21 |
| 08/27/2026 21:42 | 17 | 72.21 |
| 08/27/2026 21:42 | 1 | 72.20 |
| 08/27/2026 21:41 | 1 | 72.19 |
| 08/27/2026 21:41 | 100 | 72.19 |
| 08/27/2026 21:41 | 100 | 72.19 |
| 08/27/2026 21:41 | 1 | 72.19 |
| 08/27/2026 21:41 | 6 | 72.17 |
| 08/27/2026 21:41 | 1 | 72.17 |
| 08/27/2026 21:41 | 55 | 72.16 |
| 08/27/2026 21:41 | 45 | 72.16 |
| 08/27/2026 21:41 | 100 | 72.16 |
| 08/27/2026 21:41 | 18 | 72.15 |
| 08/27/2026 21:40 | 5 | 72.12 |
| 08/27/2026 21:36 | 1 | 72.06 |
| 08/27/2026 21:36 | 3 | 72.075 |
| 08/27/2026 21:36 | 25 | 72.075 |
| 08/27/2026 21:36 | 99 | 72.06 |
| 08/27/2026 21:36 | 1 | 72.09 |
| 08/27/2026 21:36 | 3 | 72.10 |
| 08/27/2026 21:36 | 1 | 72.12 |
| 08/27/2026 21:35 | 1 | 72.195 |
| 08/27/2026 21:35 | 36 | 72.18 |
| 08/27/2026 21:35 | 7 | 72.18 |
| 08/27/2026 21:35 | 18 | 72.18 |
| 08/27/2026 21:35 | 100 | 72.18 |
| 08/27/2026 21:35 | 100 | 72.19 |
| 08/27/2026 21:34 | 54 | 72.19 |
| 08/27/2026 21:34 | 46 | 72.175 |
| 08/27/2026 21:34 | 7 | 72.175 |
| 08/27/2026 21:34 | 7 | 72.175 |
| 08/27/2026 21:33 | 10 | 72.19 |
| 08/27/2026 21:33 | 17 | 72.17 |
| 08/27/2026 21:33 | 20 | 72.15 |
| 08/27/2026 21:33 | 100 | 72.14 |
| 08/27/2026 21:33 | 1 | 72.14 |
| 08/27/2026 21:33 | 11 | 72.14 |
| 08/27/2026 21:33 | 3 | 72.13 |
| 08/27/2026 21:33 | 100 | 72.12 |
| 08/27/2026 21:33 | 20 | 72.11 |
| 08/27/2026 21:33 | 51 | 72.11 |
| 08/27/2026 21:33 | 29 | 72.11 |
| 08/27/2026 21:33 | 100 | 72.11 |
| 08/27/2026 21:33 | 29 | 72.11 |
| 08/27/2026 21:33 | 100 | 72.11 |
| 08/27/2026 21:33 | 71 | 72.11 |
| 08/27/2026 21:33 | 2 | 72.11 |
| 08/27/2026 21:33 | 18 | 72.11 |
| 08/27/2026 21:33 | 2 | 72.11 |
| 08/27/2026 21:33 | 18 | 72.10 |
| 08/27/2026 21:33 | 10 | 72.09 |
| 08/27/2026 21:33 | 5 | 72.09 |
| 08/27/2026 21:33 | 32 | 72.08 |
| 08/27/2026 21:33 | 84 | 72.08 |
| 08/27/2026 21:32 | 16 | 72.08 |
| 08/27/2026 21:32 | 10 | 72.07 |
| 08/27/2026 21:32 | 4 | 72.06 |
| 08/27/2026 21:32 | 1 | 72.01 |
| 08/27/2026 21:32 | 3 | 72.05 |
| 08/27/2026 21:32 | 10 | 72.05 |
| 08/27/2026 21:32 | 5 | 72.04 |
| 08/27/2026 21:32 | 80 | 72.03 |
| 08/27/2026 21:32 | 20 | 72.03 |
| 08/27/2026 21:32 | 30 | 72.03 |
| 08/27/2026 21:32 | 24 | 72.02 |
| 08/27/2026 21:32 | 99 | 72.02 |
| 08/27/2026 21:32 | 3 | 72.02 |
| 08/27/2026 21:32 | 3 | 72.02 |
| 08/27/2026 21:32 | 1 | 72.02 |
| 08/27/2026 21:32 | 10 | 72.01 |
| 08/27/2026 21:32 | 99 | 72.00 |
| 08/27/2026 21:32 | 198 | 71.99 |
| 08/27/2026 21:31 | 2 | 71.99 |
| 08/27/2026 21:30 | 3 | 71.93 |
| 08/27/2026 21:30 | 78 | 71.92 |
| 08/27/2026 21:30 | 27 | 71.92 |
| 08/27/2026 21:30 | 13 | 71.92 |
| 08/27/2026 21:30 | 13 | 71.92 |
| 08/27/2026 21:30 | 12 | 71.92 |
| 08/27/2026 21:30 | 12 | 71.92 |
| 08/27/2026 21:30 | 28 | 71.92 |
| 08/27/2026 21:29 | 9 | 71.92 |
| 08/27/2026 21:29 | 44 | 71.93 |
| 08/27/2026 21:29 | 11 | 71.93 |
| 08/27/2026 21:29 | 21 | 71.93 |
| 08/27/2026 21:29 | 47 | 71.94 |
| 08/27/2026 21:29 | 100 | 71.94 |
| 08/27/2026 21:29 | 90 | 71.95 |
| 08/27/2026 21:29 | 48 | 71.95 |
| 08/27/2026 21:29 | 100 | 71.95 |
| 08/27/2026 21:29 | 300 | 71.96 |
| 08/27/2026 21:29 | 150 | 71.96 |
| 08/27/2026 21:28 | 1 | 71.96 |
| 08/27/2026 21:28 | 5 | 71.96 |
| 08/27/2026 21:28 | 25 | 71.96 |
| 08/27/2026 21:28 | 5 | 71.96 |
| 08/27/2026 21:28 | 25 | 71.96 |
| 08/27/2026 21:28 | 25 | 71.96 |
| 08/27/2026 21:28 | 5 | 71.96 |
| 08/27/2026 21:28 | 5 | 71.96 |
| 08/27/2026 21:28 | 25 | 71.96 |
| 08/27/2026 21:28 | 7 | 71.96 |
| 08/27/2026 21:28 | 1 | 71.96 |
| 08/27/2026 21:28 | 7 | 71.96 |
| 08/27/2026 21:28 | 1 | 71.96 |
| 08/27/2026 21:28 | 43 | 71.96 |
| 08/27/2026 21:28 | 4 | 71.96 |
| 08/27/2026 21:28 | 1 | 71.96 |
| 08/27/2026 21:28 | 3 | 71.96 |
| 08/27/2026 21:28 | 5 | 71.96 |
| 08/27/2026 21:28 | 1 | 71.96 |
| 08/27/2026 21:28 | 1 | 71.96 |
| 08/27/2026 21:28 | 2 | 71.96 |
| 08/27/2026 21:28 | 100 | 71.96 |
| 08/27/2026 21:28 | 74 | 71.97 |
| 08/27/2026 21:28 | 50 | 71.97 |
| 08/27/2026 21:28 | 176 | 71.97 |
| 08/27/2026 21:28 | 100 | 71.97 |
| 08/27/2026 21:28 | 110 | 71.97 |
| 08/27/2026 21:27 | 269 | 71.97 |
| 08/27/2026 21:27 | 30 | 72.02 |
| 08/27/2026 21:26 | 66 | 71.97 |
| 08/27/2026 21:25 | 100 | 71.97 |
| 08/27/2026 21:25 | 100 | 71.97 |
| 08/27/2026 21:24 | 1 | 71.97 |
| 08/27/2026 21:24 | 20 | 72.05 |
| 08/27/2026 21:24 | 20 | 72.05 |
| 08/27/2026 21:23 | 20 | 72.03 |
| 08/27/2026 21:23 | 100 | 72.01 |
| 08/27/2026 21:22 | 100 | 72.01 |
| 08/27/2026 21:22 | 1 | 72.04 |
| 08/27/2026 21:22 | 20 | 72.04 |
| 08/27/2026 21:22 | 18 | 72.03 |
| 08/27/2026 21:22 | 105 | 72.00 |
| 08/27/2026 21:22 | 80 | 72.02 |
| 08/27/2026 21:22 | 19 | 72.02 |
| 08/27/2026 21:22 | 1 | 72.01 |
| 08/27/2026 21:22 | 35 | 72.00 |
| 08/27/2026 21:22 | 1 | 72.00 |
| 08/27/2026 21:22 | 1 | 72.00 |
| 08/27/2026 21:22 | 10 | 72.00 |
| 08/27/2026 21:22 | 25 | 72.00 |
| 08/27/2026 21:22 | 1 | 72.00 |
| 08/27/2026 21:22 | 1 | 72.00 |
| 08/27/2026 21:22 | 25 | 72.00 |
| 08/27/2026 21:22 | 1 | 72.00 |
| 08/27/2026 21:20 | 1 | 71.94 |
| 08/27/2026 21:20 | 35 | 71.94 |
| 08/27/2026 21:20 | 25 | 71.94 |
| 08/27/2026 21:20 | 150 | 71.94 |
| 08/27/2026 21:20 | 100 | 71.93 |
| 08/27/2026 21:20 | 10 | 71.93 |
| 08/27/2026 21:20 | 65 | 71.93 |
| 08/27/2026 21:20 | 35 | 71.93 |
| 08/27/2026 21:20 | 139 | 71.94 |
| 08/27/2026 21:17 | 12 | 71.965 |
| 08/27/2026 21:17 | 28 | 71.93 |
| 08/27/2026 21:17 | 9 | 71.95 |
| 08/27/2026 21:16 | 1 | 71.98 |
| 08/27/2026 21:14 | 100 | 71.89 |
| 08/27/2026 21:14 | 40 | 71.89 |
| 08/27/2026 21:14 | 60 | 71.90 |
| 08/27/2026 21:14 | 1 | 72.00 |
| 08/27/2026 21:13 | 1 | 71.945 |
| 08/27/2026 21:12 | 1 | 71.99 |
| 08/27/2026 21:12 | 1 | 71.99 |
| 08/27/2026 21:06 | 34 | 71.88 |
| 08/27/2026 21:06 | 44 | 71.88 |
| 08/27/2026 21:02 | 18 | 72.02 |
| 08/27/2026 21:02 | 1 | 72.02 |
| 08/27/2026 21:02 | 1 | 72.01 |
| 08/27/2026 21:02 | 5 | 72.01 |
| 08/27/2026 21:02 | 5 | 72.01 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 1 | 72.00 |
| 08/27/2026 21:02 | 3 | 71.99 |
| 08/27/2026 21:01 | 1 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 5 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 3 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 3 | 71.96 |
| 08/27/2026 21:01 | 25 | 71.96 |
| 08/27/2026 21:01 | 3 | 71.96 |
| 08/27/2026 21:01 | 1 | 71.90 |
| 08/27/2026 21:00 | 1 | 71.89 |
| 08/27/2026 21:00 | 1 | 71.94 |
| 08/27/2026 20:59 | 13 | 71.93 |
| 08/27/2026 20:57 | 1 | 71.89 |
| 08/27/2026 20:56 | 1 | 71.89 |
| 08/27/2026 20:55 | 100 | 71.89 |
| 08/27/2026 20:49 | 3 | 71.92 |
| 08/27/2026 20:48 | 12 | 71.89 |
| 08/27/2026 20:48 | 12 | 71.89 |
| 08/27/2026 20:46 | 5 | 71.99 |
| 08/27/2026 20:46 | 1 | 71.98 |
| 08/27/2026 20:43 | 1 | 71.94 |
| 08/27/2026 20:43 | 9 | 71.94 |
| 08/27/2026 20:43 | 1 | 71.94 |
| 08/27/2026 20:41 | 1 | 71.90 |
| 08/27/2026 20:41 | 79 | 71.89 |
| 08/27/2026 20:41 | 20 | 71.89 |
| 08/27/2026 20:40 | 1 | 71.88 |
| 08/27/2026 20:40 | 1 | 71.89 |
| 08/27/2026 20:37 | 1 | 71.92 |
| 08/27/2026 20:35 | 8 | 71.92 |
| 08/27/2026 20:34 | 5 | 71.93 |
| 08/27/2026 20:31 | 1 | 71.85 |
| 08/27/2026 20:31 | 4 | 71.85 |
| 08/27/2026 20:31 | 8 | 71.93 |
| 08/27/2026 20:30 | 2 | 71.93 |
| 08/27/2026 20:30 | 2 | 71.92 |
| 08/27/2026 20:29 | 7 | 71.85 |
| 08/27/2026 20:24 | 2 | 71.93 |
| 08/27/2026 20:23 | 10 | 71.85 |
| 08/27/2026 20:23 | 4 | 71.88 |
| 08/27/2026 20:23 | 52 | 71.88 |
| 08/27/2026 20:23 | 5 | 71.88 |
| 08/27/2026 20:23 | 6 | 71.88 |
| 08/27/2026 20:23 | 4 | 71.88 |
| 08/27/2026 20:13 | 7 | 71.85 |
| 08/27/2026 20:13 | 7 | 71.85 |
| 08/27/2026 20:10 | 50 | 71.94 |
| 08/27/2026 20:10 | 60 | 71.93 |
| 08/27/2026 20:10 | 2 | 72.00 |
| 08/27/2026 20:10 | 2 | 72.03 |
| 08/27/2026 20:10 | 5 | 72.03 |
| 08/27/2026 20:10 | 3 | 72.03 |
| 08/27/2026 20:10 | 4 | 72.03 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 14 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 112 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 114 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 44 | 72.04 |
| 08/27/2026 20:10 | 2 | 72.04 |
| 08/27/2026 20:10 | 10 | 72.07 |
| 08/27/2026 20:10 | 1 | 72.07 |
| 08/27/2026 20:10 | 1 | 72.07 |
| 08/27/2026 20:07 | 40 | 72.13 |
| 08/27/2026 20:07 | 10 | 72.13 |
| 08/27/2026 20:07 | 8 | 72.13 |
| 08/27/2026 20:07 | 43 | 72.16 |
| 08/27/2026 20:07 | 14 | 72.16 |
| 08/27/2026 20:07 | 38 | 72.17 |
| 08/27/2026 20:07 | 1 | 72.20 |
| 08/27/2026 20:07 | 2 | 72.20 |
| 08/27/2026 20:07 | 2 | 72.20 |
| 08/27/2026 20:07 | 8 | 72.20 |
| 08/27/2026 20:07 | 17 | 72.20 |
| 08/27/2026 20:07 | 1 | 72.20 |
| 08/27/2026 20:07 | 8 | 72.20 |
| 08/27/2026 20:07 | 28 | 72.20 |
| 08/27/2026 20:07 | 39 | 72.21 |
| 08/27/2026 20:07 | 67 | 72.21 |
| 08/27/2026 20:07 | 59 | 72.21 |
| 08/27/2026 20:07 | 1 | 72.21 |
| 08/27/2026 20:07 | 62 | 72.21 |
| 08/27/2026 20:07 | 14 | 72.21 |
| 08/27/2026 20:06 | 1 | 72.24 |
| 08/27/2026 20:06 | 1 | 72.24 |
| 08/27/2026 20:06 | 1 | 72.24 |
| 08/27/2026 20:06 | 24 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 25 | 72.21 |
| 08/27/2026 20:06 | 1 | 72.21 |
| 08/27/2026 20:03 | 2 | 72.19 |
| 08/27/2026 20:02 | 2 | 72.15 |
| 08/27/2026 20:02 | 1 | 72.205 |
| 08/27/2026 20:01 | 4 | 72.16 |
| 08/27/2026 20:01 | 27 | 72.15 |
| 08/27/2026 20:01 | 25 | 72.15 |
| 08/27/2026 20:01 | 20 | 72.15 |
| 08/27/2026 19:46 | 42 | 72.18 |
| 08/27/2026 19:46 | 14 | 72.18 |
| 08/27/2026 19:46 | 5 | 72.18 |
| 08/27/2026 19:46 | 1 | 72.18 |
| 08/27/2026 19:46 | 1 | 72.18 |
| 08/27/2026 19:45 | 10 | 72.21 |
| 08/27/2026 19:45 | 10 | 72.21 |
| 08/27/2026 19:45 | 1 | 72.16 |
| 08/27/2026 19:44 | 1 | 72.17 |
| 08/27/2026 19:44 | 1 | 72.17 |
| 08/27/2026 19:44 | 1 | 72.17 |
| 08/27/2026 19:44 | 1 | 72.17 |
| 08/27/2026 19:44 | 1 | 72.17 |
| 08/27/2026 19:44 | 1 | 72.17 |
| 08/27/2026 19:40 | 1 | 72.17 |
| 08/27/2026 19:40 | 3 | 72.17 |
| 08/27/2026 19:40 | 1 | 72.17 |
| 08/27/2026 19:37 | 1 | 72.17 |
| 08/27/2026 19:36 | 1 | 72.17 |
| 08/27/2026 19:35 | 1 | 72.17 |
| 08/27/2026 19:33 | 1 | 72.16 |
| 08/27/2026 19:33 | 2 | 72.225 |
| 08/27/2026 19:32 | 2 | 72.17 |
| 08/27/2026 19:32 | 2 | 72.17 |
| 08/27/2026 19:23 | 13 | 72.20 |
| 08/27/2026 19:22 | 100 | 72.19 |
| 08/27/2026 19:22 | 35 | 72.19 |
| 08/27/2026 19:22 | 65 | 72.19 |
| 08/27/2026 19:22 | 35 | 72.20 |
| 08/27/2026 19:22 | 100 | 72.20 |
| 08/27/2026 19:22 | 65 | 72.20 |
| 08/27/2026 19:22 | 100 | 72.20 |
| 08/27/2026 19:22 | 7 | 72.285 |
| 08/27/2026 19:21 | 7 | 72.33 |
| 08/27/2026 19:20 | 20 | 72.28 |
| 08/27/2026 19:16 | 20 | 72.28 |
| 08/27/2026 19:16 | 9 | 72.23 |
| 08/27/2026 19:16 | 1 | 72.18 |
| 08/27/2026 19:16 | 19 | 72.15 |
| 08/27/2026 19:16 | 1 | 72.15 |
| 08/27/2026 19:16 | 17 | 72.14 |
| 08/27/2026 19:16 | 1 | 72.14 |
| 08/27/2026 19:16 | 16 | 72.14 |
| 08/27/2026 19:16 | 1 | 72.14 |
| 08/27/2026 19:16 | 99 | 72.12 |
| 08/27/2026 19:16 | 1 | 72.12 |
| 08/27/2026 19:12 | 1 | 72.12 |
| 08/27/2026 19:12 | 20 | 72.09 |
| 08/27/2026 19:12 | 19 | 72.06 |
| 08/27/2026 19:09 | 1 | 72.06 |
| 08/27/2026 19:08 | 10 | 72.01 |
| 08/27/2026 19:08 | 100 | 72.00 |
| 08/27/2026 19:08 | 100 | 72.00 |
| 08/27/2026 19:08 | 100 | 72.00 |
| 08/27/2026 19:08 | 60 | 71.99 |
| 08/27/2026 19:06 | 20 | 71.99 |
| 08/27/2026 19:06 | 100 | 71.99 |
| 08/27/2026 19:06 | 18 | 71.99 |
| 08/27/2026 19:06 | 2 | 71.99 |
| 08/27/2026 19:06 | 98 | 71.99 |
| 08/27/2026 19:06 | 100 | 71.98 |
| 08/27/2026 19:06 | 2 | 71.99 |
| 08/27/2026 19:06 | 100 | 71.99 |
| 08/27/2026 19:06 | 98 | 71.98 |
| 08/27/2026 19:06 | 2 | 71.98 |
| 08/27/2026 19:06 | 100 | 71.95 |
| 08/27/2026 19:06 | 80 | 71.93 |
| 08/27/2026 19:06 | 19 | 71.93 |
| 08/27/2026 19:06 | 1 | 71.93 |
| 08/27/2026 19:06 | 80 | 71.87 |
| 08/27/2026 19:03 | 19 | 71.87 |
| 08/27/2026 19:02 | 1 | 71.87 |
| 08/27/2026 19:01 | 1 | 71.86 |
| 08/27/2026 18:59 | 1 | 71.85 |
| 08/27/2026 18:59 | 9 | 71.85 |
| 08/27/2026 18:57 | 9 | 71.85 |
| 08/27/2026 18:57 | 1 | 71.85 |
| 08/27/2026 18:57 | 1 | 71.82 |
| 08/27/2026 18:57 | 100 | 71.80 |
| 08/27/2026 18:57 | 1 | 71.79 |
| 08/27/2026 18:57 | 1 | 71.78 |
| 08/27/2026 18:57 | 39 | 71.77 |
| 08/27/2026 18:57 | 63 | 71.77 |
| 08/27/2026 18:57 | 37 | 71.77 |
| 08/27/2026 18:57 | 61 | 71.77 |
| 08/27/2026 18:57 | 1 | 71.77 |
| 08/27/2026 18:57 | 100 | 71.77 |
| 08/27/2026 18:57 | 100 | 71.77 |
| 08/27/2026 18:57 | 1 | 71.77 |
| 08/27/2026 18:57 | 1 | 71.77 |
| 08/27/2026 18:54 | 1 | 71.76 |
| 08/27/2026 18:47 | 1 | 71.66 |
| 08/27/2026 18:37 | 3 | 71.77 |
| 08/27/2026 18:37 | 3 | 71.77 |
| 08/27/2026 18:35 | 8 | 71.78 |
| 08/27/2026 18:34 | 17 | 71.77 |
| 08/27/2026 18:23 | 10 | 71.72 |
| 08/27/2026 18:23 | 1 | 71.72 |
| 08/27/2026 18:23 | 3 | 71.72 |
| 08/27/2026 18:23 | 6 | 71.72 |
| 08/27/2026 18:22 | 1 | 71.605 |
| 08/27/2026 18:21 | 1 | 71.60 |
| 08/27/2026 18:21 | 100 | 71.59 |
| 08/27/2026 18:21 | 6 | 71.59 |
| 08/27/2026 18:21 | 100 | 71.58 |
| 08/27/2026 18:21 | 6 | 71.58 |
| 08/27/2026 18:21 | 16 | 71.63 |
| 08/27/2026 18:21 | 16 | 71.63 |
| 08/27/2026 18:21 | 100 | 71.64 |
| 08/27/2026 18:21 | 4 | 71.64 |
| 08/27/2026 18:21 | 7 | 71.65 |
| 08/27/2026 18:21 | 1 | 71.65 |
| 08/27/2026 18:21 | 7 | 71.66 |
| 08/27/2026 18:18 | 1 | 71.82 |
| 08/27/2026 18:18 | 3 | 71.82 |
| 08/27/2026 18:17 | 1 | 71.71 |
| 08/27/2026 18:17 | 1 | 71.81 |
| 08/27/2026 18:17 | 1 | 71.73 |
| 08/27/2026 18:16 | 9 | 71.81 |
| 08/27/2026 18:16 | 7 | 71.69 |
| 08/27/2026 18:16 | 7 | 71.69 |
| 08/27/2026 18:11 | 2 | 71.84 |
| 08/27/2026 18:09 | 6 | 71.84 |
| 08/27/2026 18:06 | 2 | 71.84 |
| 08/27/2026 18:06 | 6 | 71.84 |
| 08/27/2026 18:05 | 2 | 71.84 |
| 08/27/2026 18:05 | 2 | 71.84 |
| 08/27/2026 18:04 | 2 | 71.84 |
| 08/27/2026 18:03 | 6 | 71.84 |
| 08/27/2026 18:03 | 2 | 71.84 |
| 08/27/2026 18:02 | 2 | 71.84 |
| 08/27/2026 18:01 | 1 | 71.68 |
| 08/27/2026 18:00 | 1 | 71.84 |
| 08/27/2026 17:58 | 1 | 71.745 |
| 08/27/2026 17:57 | 1 | 71.745 |
| 08/27/2026 17:54 | 2 | 71.82 |
| 08/27/2026 17:52 | 11 | 71.75 |
| 08/27/2026 17:52 | 11 | 71.81 |
| 08/27/2026 17:52 | 1 | 71.77 |
| 08/27/2026 17:52 | 1 | 71.80 |
| 08/27/2026 17:52 | 5 | 71.82 |
| 08/27/2026 17:52 | 7 | 71.84 |
| 08/27/2026 17:51 | 20 | 71.91 |
| 08/27/2026 17:51 | 7 | 71.91 |
| 08/27/2026 17:51 | 7 | 71.91 |
| 08/27/2026 17:51 | 1 | 71.85 |
| 08/27/2026 17:51 | 100 | 71.88 |
| 08/27/2026 17:51 | 100 | 71.99 |
| 08/27/2026 17:51 | 13 | 71.99 |
| 08/27/2026 17:51 | 3 | 71.99 |
| 08/27/2026 17:51 | 4 | 71.99 |
| 08/27/2026 17:51 | 20 | 72.07 |
| 08/27/2026 17:51 | 1 | 72.07 |
| 08/27/2026 17:51 | 1 | 72.05 |
| 08/27/2026 17:51 | 100 | 72.04 |
| 08/27/2026 17:51 | 2 | 72.03 |
| 08/27/2026 17:51 | 2 | 72.03 |
| 08/27/2026 17:51 | 1 | 72.01 |
| 08/27/2026 17:51 | 1 | 71.945 |
| 08/27/2026 17:51 | 1 | 71.90 |
| 08/27/2026 17:51 | 1 | 71.90 |
| 08/27/2026 17:51 | 1 | 71.90 |
| 08/27/2026 17:51 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:50 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.90 |
| 08/27/2026 17:49 | 1 | 71.93 |
| 08/27/2026 17:49 | 1 | 71.92 |
| 08/27/2026 17:48 | 1 | 71.92 |
| 08/27/2026 17:48 | 8 | 71.92 |
| 08/27/2026 17:48 | 2 | 71.92 |
| 08/27/2026 17:48 | 1 | 71.88 |
| 08/27/2026 17:48 | 17 | 71.90 |
| 08/27/2026 17:48 | 1 | 71.90 |
| 08/27/2026 17:47 | 1 | 71.90 |
| 08/27/2026 17:47 | 1 | 71.87 |
| 08/27/2026 17:47 | 1 | 71.87 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:47 | 1 | 71.88 |
| 08/27/2026 17:46 | 1 | 71.90 |
| 08/27/2026 17:46 | 100 | 71.88 |
| 08/27/2026 17:46 | 95 | 71.87 |
| 08/27/2026 17:46 | 10 | 71.84 |
| 08/27/2026 17:46 | 10 | 71.84 |
| 08/27/2026 17:45 | 80 | 71.82 |
| 08/27/2026 17:45 | 20 | 71.82 |
| 08/27/2026 17:45 | 1 | 71.78 |
| 08/27/2026 17:45 | 1 | 71.77 |
| 08/27/2026 17:45 | 1 | 71.77 |
| 08/27/2026 17:45 | 1 | 71.74 |
| 08/27/2026 17:45 | 18 | 71.74 |
| 08/27/2026 17:45 | 2 | 71.74 |
| 08/27/2026 17:44 | 15 | 71.66 |
| 08/27/2026 17:44 | 9 | 71.61 |
| 08/27/2026 17:44 | 25 | 71.61 |
| 08/27/2026 17:44 | 106 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.61 |
| 08/27/2026 17:44 | 27 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.61 |
| 08/27/2026 17:44 | 2 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.56 |
| 08/27/2026 17:44 | 25 | 71.61 |
| 08/27/2026 17:44 | 1 | 71.63 |
| 08/27/2026 17:43 | 2 | 71.63 |
| 08/27/2026 17:42 | 2 | 71.58 |
| 08/27/2026 17:42 | 1 | 71.58 |
| 08/27/2026 17:41 | 1 | 71.58 |
| 08/27/2026 17:39 | 2 | 71.53 |
| 08/27/2026 17:39 | 1 | 71.63 |
| 08/27/2026 17:35 | 20 | 71.57 |
| 08/27/2026 17:35 | 39 | 71.50 |
| 08/27/2026 17:35 | 61 | 71.50 |
| 08/27/2026 17:35 | 139 | 71.51 |
| 08/27/2026 17:34 | 1 | 71.51 |
| 08/27/2026 17:28 | 100 | 71.63 |
| 08/27/2026 17:28 | 34 | 71.70 |
| 08/27/2026 17:28 | 1 | 71.70 |
| 08/27/2026 17:28 | 14 | 71.74 |
| 08/27/2026 17:28 | 60 | 71.78 |
| 08/27/2026 17:28 | 44 | 71.77 |
| 08/27/2026 17:28 | 89 | 71.77 |
| 08/27/2026 17:28 | 11 | 71.77 |
| 08/27/2026 17:28 | 2 | 71.77 |
| 08/27/2026 17:28 | 2 | 71.77 |
| 08/27/2026 17:28 | 39 | 71.77 |
| 08/27/2026 17:28 | 133 | 71.78 |
| 08/27/2026 17:28 | 167 | 71.78 |
| 08/27/2026 17:28 | 60 | 71.79 |
| 08/27/2026 17:28 | 60 | 71.80 |
| 08/27/2026 17:28 | 1 | 71.83 |
| 08/27/2026 17:26 | 34 | 71.90 |
| 08/27/2026 17:26 | 60 | 71.90 |
| 08/27/2026 17:26 | 60 | 71.90 |
| 08/27/2026 17:26 | 60 | 71.90 |
| 08/27/2026 17:26 | 60 | 71.90 |
| 08/27/2026 17:26 | 60 | 71.90 |
| 08/27/2026 17:25 | 40 | 71.80 |
| 08/27/2026 17:25 | 60 | 71.81 |
| 08/27/2026 17:24 | 19 | 71.91 |
| 08/27/2026 17:24 | 78 | 71.92 |
| 08/27/2026 17:24 | 100 | 71.92 |
| 08/27/2026 17:24 | 11 | 71.92 |
| 08/27/2026 17:24 | 11 | 71.92 |
| 08/27/2026 17:24 | 100 | 71.92 |
| 08/27/2026 17:24 | 11 | 71.92 |
| 08/27/2026 17:23 | 20 | 71.95 |
| 08/27/2026 17:23 | 192 | 71.99 |
| 08/27/2026 17:23 | 25 | 71.99 |
| 08/27/2026 17:23 | 57 | 71.99 |
| 08/27/2026 17:23 | 60 | 72.08 |
| 08/27/2026 17:23 | 60 | 72.09 |
| 08/27/2026 17:23 | 14 | 72.15 |
| 08/27/2026 17:23 | 1 | 72.25 |
| 08/27/2026 17:23 | 20 | 72.18 |
| 08/27/2026 17:22 | 1 | 72.18 |
| 08/27/2026 17:22 | 20 | 72.24 |
| 08/27/2026 17:22 | 25 | 72.19 |
| 08/27/2026 17:22 | 1 | 72.19 |
| 08/27/2026 17:22 | 100 | 72.19 |
| 08/27/2026 17:22 | 1 | 72.285 |
| 08/27/2026 17:22 | 1 | 72.285 |
| 08/27/2026 17:22 | 1 | 72.32 |
| 08/27/2026 17:22 | 1 | 72.32 |
| 08/27/2026 17:22 | 1 | 72.32 |
| 08/27/2026 17:21 | 1 | 72.31 |
| 08/27/2026 17:21 | 20 | 72.28 |
| 08/27/2026 17:21 | 9 | 72.28 |
| 08/27/2026 17:21 | 1 | 72.27 |
| 08/27/2026 17:21 | 1 | 72.23 |
| 08/27/2026 17:21 | 1 | 72.23 |
| 08/27/2026 17:21 | 2 | 72.23 |
| 08/27/2026 17:21 | 62 | 72.22 |
| 08/27/2026 17:21 | 18 | 72.22 |
| 08/27/2026 17:21 | 20 | 72.22 |
| 08/27/2026 17:21 | 2 | 72.22 |
| 08/27/2026 17:21 | 3 | 72.21 |
| 08/27/2026 17:21 | 25 | 72.18 |
| 08/27/2026 17:21 | 8 | 72.18 |
| 08/27/2026 17:21 | 2 | 72.18 |
| 08/27/2026 17:21 | 4 | 72.065 |
| 08/27/2026 17:21 | 20 | 72.065 |
| 08/27/2026 17:21 | 20 | 72.07 |
| 08/27/2026 17:21 | 2 | 72.18 |
| 08/27/2026 17:21 | 2 | 72.18 |
| 08/27/2026 17:20 | 14 | 72.13 |
| 08/27/2026 17:18 | 14 | 72.12 |
| 08/27/2026 17:15 | 1 | 72.16 |
| 08/27/2026 17:15 | 50 | 72.12 |
| 08/27/2026 17:15 | 25 | 72.12 |
| 08/27/2026 17:15 | 24 | 72.12 |
| 08/27/2026 17:15 | 1 | 72.12 |
| 08/27/2026 17:15 | 15 | 72.11 |
| 08/27/2026 17:14 | 5 | 72.10 |
| 08/27/2026 17:13 | 4 | 72.10 |
| 08/27/2026 17:13 | 2 | 72.08 |
| 08/27/2026 17:11 | 100 | 71.96 |
| 08/27/2026 17:11 | 1 | 71.96 |
| 08/27/2026 17:11 | 101 | 71.92 |
| 08/27/2026 17:10 | 25 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 5 | 71.79 |
| 08/27/2026 17:10 | 25 | 71.79 |
| 08/27/2026 17:10 | 11 | 71.69 |
| 08/27/2026 17:09 | 25 | 71.83 |
| 08/27/2026 17:09 | 25 | 71.83 |
| 08/27/2026 17:09 | 25 | 71.82 |
| 08/27/2026 17:09 | 100 | 71.84 |
| 08/27/2026 17:09 | 2 | 71.82 |
| 08/27/2026 17:09 | 39 | 71.83 |
| 08/27/2026 17:09 | 500 | 71.83 |
| 08/27/2026 17:09 | 40 | 71.84 |
| 08/27/2026 17:09 | 60 | 71.85 |
| 08/27/2026 17:09 | 2 | 71.83 |
| 08/27/2026 17:09 | 100 | 71.92 |
| 08/27/2026 17:09 | 809 | 71.92 |
| 08/27/2026 17:09 | 100 | 71.92 |
| 08/27/2026 17:09 | 91 | 71.92 |
| 08/27/2026 17:09 | 9 | 71.91 |
| 08/27/2026 17:09 | 91 | 71.92 |
| 08/27/2026 17:09 | 9 | 71.92 |
| 08/27/2026 17:09 | 191 | 71.92 |
| 08/27/2026 17:09 | 109 | 72.05 |
| 08/27/2026 17:09 | 100 | 72.05 |
| 08/27/2026 17:09 | 20 | 72.05 |
| 08/27/2026 17:09 | 60 | 72.06 |
| 08/27/2026 17:09 | 1 | 72.07 |
| 08/27/2026 17:09 | 60 | 72.07 |
| 08/27/2026 17:09 | 33 | 72.13 |
| 08/27/2026 17:09 | 15 | 72.13 |
| 08/27/2026 17:09 | 20 | 72.13 |
| 08/27/2026 17:09 | 9 | 72.15 |
| 08/27/2026 17:09 | 30 | 72.15 |
| 08/27/2026 17:09 | 12 | 72.15 |
| 08/27/2026 17:09 | 11 | 72.26 |
| 08/27/2026 17:09 | 180 | 72.28 |
| 08/27/2026 17:09 | 25 | 72.28 |
| 08/27/2026 17:09 | 11 | 72.28 |
| 08/27/2026 17:09 | 54 | 72.27 |
| 08/27/2026 17:09 | 32 | 72.27 |
| 08/27/2026 17:08 | 1 | 72.30 |
| 08/27/2026 17:07 | 30 | 72.33 |
| 08/27/2026 17:07 | 15 | 72.39 |
| 08/27/2026 17:07 | 60 | 72.39 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 100 | 72.31 |
| 08/27/2026 17:07 | 24 | 72.29 |
| 08/27/2026 17:07 | 18 | 72.29 |
| 08/27/2026 17:07 | 42 | 72.30 |
| 08/27/2026 17:07 | 42 | 72.30 |
| 08/27/2026 17:07 | 76 | 72.29 |
| 08/27/2026 17:07 | 100 | 72.33 |
| 08/27/2026 17:07 | 282 | 72.30 |
| 08/27/2026 17:07 | 18 | 72.30 |
| 08/27/2026 17:07 | 100 | 72.30 |
| 08/27/2026 17:07 | 2 | 72.29 |
| 08/27/2026 17:07 | 18 | 72.38 |
| 08/27/2026 17:07 | 5 | 72.38 |
| 08/27/2026 17:07 | 5 | 72.38 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 60 | 72.38 |
| 08/27/2026 17:07 | 25 | 72.38 |
| 08/27/2026 17:07 | 60 | 72.38 |
| 08/27/2026 17:07 | 20 | 72.41 |
| 08/27/2026 17:07 | 20 | 72.43 |
| 08/27/2026 17:07 | 20 | 72.43 |
| 08/27/2026 17:07 | 1 | 72.45 |
| 08/27/2026 17:07 | 1 | 72.45 |
| 08/27/2026 17:07 | 11 | 72.45 |
| 08/27/2026 17:07 | 100 | 72.50 |
| 08/27/2026 17:07 | 13 | 72.505 |
| 08/27/2026 17:07 | 13 | 72.505 |
| 08/27/2026 17:06 | 2 | 72.57 |
| 08/27/2026 17:06 | 2 | 72.58 |
| 08/27/2026 17:06 | 1 | 72.59 |
| 08/27/2026 17:06 | 1 | 72.60 |
| 08/27/2026 17:06 | 1 | 72.60 |
| 08/27/2026 17:06 | 40 | 72.74 |
| 08/27/2026 17:06 | 60 | 72.73 |
| 08/27/2026 17:06 | 24 | 72.71 |
| 08/27/2026 17:06 | 6 | 72.73 |
| 08/27/2026 17:06 | 25 | 72.75 |
| 08/27/2026 17:06 | 6 | 72.75 |
| 08/27/2026 17:06 | 50 | 72.75 |
| 08/27/2026 17:06 | 6 | 72.75 |
| 08/27/2026 17:06 | 6 | 72.75 |
| 08/27/2026 17:06 | 6 | 72.75 |
| 08/27/2026 17:06 | 25 | 72.75 |
| 08/27/2026 17:06 | 6 | 72.75 |
| 08/27/2026 17:06 | 170 | 72.75 |
| 08/27/2026 17:06 | 18 | 72.76 |
| 08/27/2026 17:06 | 100 | 72.77 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 1 | 72.83 |
| 08/27/2026 17:06 | 1 | 72.83 |
| 08/27/2026 17:06 | 1 | 72.86 |
| 08/27/2026 17:06 | 1 | 72.83 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 5 | 72.77 |
| 08/27/2026 17:06 | 14 | 72.77 |
| 08/27/2026 17:06 | 86 | 72.77 |
| 08/27/2026 17:06 | 32 | 72.78 |
| 08/27/2026 17:06 | 25 | 72.78 |
| 08/27/2026 17:06 | 118 | 72.78 |
| 08/27/2026 17:06 | 25 | 72.78 |
| 08/27/2026 17:06 | 100 | 72.78 |
| 08/27/2026 17:06 | 100 | 72.78 |
| 08/27/2026 17:06 | 1 | 72.82 |
| 08/27/2026 17:06 | 61 | 72.85 |
| 08/27/2026 17:06 | 60 | 72.85 |
| 08/27/2026 17:06 | 1 | 72.86 |
| 08/27/2026 17:06 | 40 | 72.84 |
| 08/27/2026 17:06 | 10 | 72.83 |
| 08/27/2026 17:06 | 100 | 72.81 |
| 08/27/2026 17:05 | 16 | 72.79 |
| 08/27/2026 17:05 | 46 | 72.78 |
| 08/27/2026 17:05 | 14 | 72.78 |
| 08/27/2026 17:05 | 10 | 72.80 |
| 08/27/2026 17:05 | 1 | 72.80 |
| 08/27/2026 17:05 | 99 | 72.80 |
| 08/27/2026 17:02 | 1 | 72.78 |
| 08/27/2026 17:02 | 10 | 72.72 |
| 08/27/2026 17:02 | 80 | 72.71 |
| 08/27/2026 17:02 | 80 | 72.71 |
| 08/27/2026 17:02 | 20 | 72.71 |
| 08/27/2026 17:02 | 5 | 72.70 |
| 08/27/2026 17:02 | 1 | 72.69 |
| 08/27/2026 17:02 | 100 | 72.67 |
| 08/27/2026 17:02 | 100 | 72.65 |
| 08/27/2026 17:02 | 32 | 72.65 |
| 08/27/2026 17:02 | 68 | 72.65 |
| 08/27/2026 17:02 | 100 | 72.65 |
| 08/27/2026 17:02 | 32 | 72.63 |
| 08/27/2026 16:57 | 12 | 72.52 |
| 08/27/2026 16:57 | 11 | 72.52 |
| 08/27/2026 16:57 | 1 | 72.43 |
| 08/27/2026 16:57 | 1 | 72.44 |
| 08/27/2026 16:57 | 31 | 72.46 |
| 08/27/2026 16:57 | 1 | 72.46 |
| 08/27/2026 16:57 | 32 | 72.48 |
| 08/27/2026 16:57 | 32 | 72.48 |
| 08/27/2026 16:57 | 20 | 72.51 |
| 08/27/2026 16:57 | 22 | 72.52 |
| 08/27/2026 16:57 | 100 | 72.55 |
| 08/27/2026 16:57 | 42 | 72.53 |
| 08/27/2026 16:57 | 26 | 72.53 |
| 08/27/2026 16:57 | 1 | 72.53 |
| 08/27/2026 16:54 | 11 | 72.61 |
| 08/27/2026 16:54 | 5 | 72.53 |
| 08/27/2026 16:54 | 82 | 72.56 |
| 08/27/2026 16:54 | 18 | 72.56 |
| 08/27/2026 16:54 | 100 | 72.56 |
| 08/27/2026 16:54 | 100 | 72.56 |
| 08/27/2026 16:54 | 9 | 72.58 |
| 08/27/2026 16:54 | 3 | 72.58 |
| 08/27/2026 16:54 | 1 | 72.58 |
| 08/27/2026 16:54 | 9 | 72.59 |
| 08/27/2026 16:54 | 21 | 72.60 |
| 08/27/2026 16:54 | 200 | 72.62 |
| 08/27/2026 16:50 | 21 | 72.61 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 21 | 72.61 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 1 | 72.73 |
| 08/27/2026 16:49 | 1 | 72.75 |
| 08/27/2026 16:49 | 1 | 72.70 |
| 08/27/2026 16:49 | 1 | 72.64 |
| 08/27/2026 16:49 | 98 | 72.68 |
| 08/27/2026 16:49 | 1 | 72.68 |
| 08/27/2026 16:49 | 1 | 72.68 |
| 08/27/2026 16:49 | 11 | 72.70 |
| 08/27/2026 16:49 | 23 | 72.70 |
| 08/27/2026 16:49 | 3 | 72.72 |
| 08/27/2026 16:47 | 1 | 72.855 |
| 08/27/2026 16:47 | 1 | 72.855 |
| 08/27/2026 16:47 | 1 | 72.855 |
| 08/27/2026 16:47 | 1 | 72.855 |
| 08/27/2026 16:47 | 1 | 72.855 |
| 08/27/2026 16:47 | 1 | 72.855 |
| 08/27/2026 16:47 | 1 | 72.92 |
| 08/27/2026 16:47 | 1 | 72.92 |
| 08/27/2026 16:47 | 1 | 72.92 |
| 08/27/2026 16:46 | 1 | 72.92 |
| 08/27/2026 16:46 | 1 | 72.92 |
| 08/27/2026 16:46 | 1 | 72.92 |
| 08/27/2026 16:46 | 20 | 72.84 |
| 08/27/2026 16:46 | 20 | 72.83 |
| 08/27/2026 16:42 | 1 | 72.62 |
| 08/27/2026 16:42 | 1 | 72.62 |
| 08/27/2026 16:42 | 1 | 72.62 |
| 08/27/2026 16:42 | 1 | 72.62 |
| 08/27/2026 16:42 | 1 | 72.62 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.64 |
| 08/27/2026 16:42 | 1 | 72.74 |
| 08/27/2026 16:42 | 1 | 72.74 |
| 08/27/2026 16:42 | 1 | 72.74 |
| 08/27/2026 16:42 | 1 | 72.74 |
| 08/27/2026 16:41 | 100 | 72.75 |
| 08/27/2026 16:41 | 25 | 72.74 |
| 08/27/2026 16:41 | 10 | 72.74 |
| 08/27/2026 16:41 | 15 | 72.74 |
| 08/27/2026 16:41 | 100 | 72.73 |
| 08/27/2026 16:40 | 1 | 72.62 |
| 08/27/2026 16:40 | 1 | 72.62 |
| 08/27/2026 16:40 | 1 | 72.62 |
| 08/27/2026 16:36 | 9 | 72.61 |
| 08/27/2026 16:36 | 1 | 72.61 |
| 08/27/2026 16:36 | 10 | 72.59 |
| 08/27/2026 16:25 | 20 | 72.70 |
| 08/27/2026 16:25 | 40 | 72.56 |
| 08/27/2026 16:25 | 60 | 72.57 |
| 08/27/2026 16:25 | 1 | 72.51 |
| 08/27/2026 16:25 | 1 | 72.51 |
| 08/27/2026 16:25 | 5 | 72.60 |
| 08/27/2026 16:24 | 1 | 72.64 |
| 08/27/2026 16:23 | 1 | 72.63 |
| 08/27/2026 16:14 | 1 | 72.84 |
| 08/27/2026 16:14 | 1 | 72.84 |
| 08/27/2026 16:14 | 1 | 72.84 |
| 08/27/2026 16:14 | 1 | 72.85 |
| 08/27/2026 16:14 | 1 | 72.63 |
| 08/27/2026 16:14 | 1 | 72.81 |
| 08/27/2026 16:14 | 1 | 72.88 |
| 08/27/2026 16:14 | 1 | 72.88 |
| 08/27/2026 16:13 | 1 | 72.79 |
| 08/27/2026 16:13 | 1 | 72.60 |
| 08/27/2026 16:13 | 1 | 72.76 |
| 08/27/2026 16:13 | 1 | 72.81 |
| 08/27/2026 16:13 | 1 | 72.92 |
| 08/27/2026 16:09 | 1 | 72.745 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:09 | 1 | 72.68 |
| 08/27/2026 16:07 | 57 | 72.70 |
| 08/27/2026 16:07 | 20 | 72.74 |
| 08/27/2026 16:07 | 1 | 72.88 |
| 08/27/2026 16:07 | 2 | 72.89 |
| 08/27/2026 15:40 | 1 | 73.22 |
| 08/27/2026 15:39 | 1 | 73.18 |
| 08/27/2026 15:30 | 608 | 73.17 |
| 08/27/2026 15:30 | 608 | 73.17 |