Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
78.44
+2.93
(
+3.93% )
|
78.44
|
1'000 |
78.52
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 41568 | 78.44 |
| 07/10/2026 21:59 | 5 | 78.52 |
| 07/10/2026 21:59 | 20 | 78.52 |
| 07/10/2026 21:59 | 125 | 78.52 |
| 07/10/2026 21:59 | 2 | 78.42 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 75 | 78.51 |
| 07/10/2026 21:59 | 26 | 78.42 |
| 07/10/2026 21:59 | 66 | 78.42 |
| 07/10/2026 21:59 | 4 | 78.42 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 139 | 78.43 |
| 07/10/2026 21:59 | 23 | 78.43 |
| 07/10/2026 21:59 | 100 | 78.43 |
| 07/10/2026 21:59 | 45 | 78.52 |
| 07/10/2026 21:59 | 100 | 78.52 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 99 | 78.51 |
| 07/10/2026 21:59 | 1 | 78.51 |
| 07/10/2026 21:59 | 94 | 78.52 |
| 07/10/2026 21:59 | 39 | 78.51 |
| 07/10/2026 21:59 | 13 | 78.40 |
| 07/10/2026 21:59 | 4 | 78.39 |
| 07/10/2026 21:59 | 2 | 78.39 |
| 07/10/2026 21:59 | 30 | 78.51 |
| 07/10/2026 21:59 | 5 | 78.51 |
| 07/10/2026 21:59 | 7 | 78.38 |
| 07/10/2026 21:59 | 22 | 78.38 |
| 07/10/2026 21:59 | 30 | 78.51 |
| 07/10/2026 21:59 | 64 | 78.49 |
| 07/10/2026 21:59 | 1 | 78.38 |
| 07/10/2026 21:59 | 25 | 78.51 |
| 07/10/2026 21:59 | 2 | 78.49 |
| 07/10/2026 21:59 | 1 | 78.49 |
| 07/10/2026 21:59 | 15 | 78.37 |
| 07/10/2026 21:59 | 100 | 78.38 |
| 07/10/2026 21:59 | 137 | 78.38 |
| 07/10/2026 21:59 | 27 | 78.38 |
| 07/10/2026 21:59 | 34 | 78.49 |
| 07/10/2026 21:59 | 63 | 78.49 |
| 07/10/2026 21:59 | 35 | 78.44 |
| 07/10/2026 21:59 | 2 | 78.44 |
| 07/10/2026 21:59 | 4 | 78.44 |
| 07/10/2026 21:59 | 8 | 78.44 |
| 07/10/2026 21:59 | 2 | 78.44 |
| 07/10/2026 21:59 | 12 | 78.44 |
| 07/10/2026 21:59 | 14 | 78.38 |
| 07/10/2026 21:59 | 6 | 78.44 |
| 07/10/2026 21:59 | 27 | 78.44 |
| 07/10/2026 21:59 | 4 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.38 |
| 07/10/2026 21:59 | 1 | 78.38 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 2 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.44 |
| 07/10/2026 21:59 | 1 | 78.38 |
| 07/10/2026 21:59 | 3 | 78.44 |
| 07/10/2026 21:59 | 100 | 78.44 |
| 07/10/2026 21:59 | 2 | 78.37 |
| 07/10/2026 21:59 | 18 | 78.37 |
| 07/10/2026 21:59 | 29 | 78.37 |
| 07/10/2026 21:59 | 10 | 78.51 |
| 07/10/2026 21:59 | 100 | 78.435 |
| 07/10/2026 21:59 | 100 | 78.43 |
| 07/10/2026 21:59 | 47 | 78.37 |
| 07/10/2026 21:59 | 12 | 78.43 |
| 07/10/2026 21:59 | 44 | 78.42 |
| 07/10/2026 21:59 | 56 | 78.42 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 25 | 78.37 |
| 07/10/2026 21:59 | 100 | 78.41 |
| 07/10/2026 21:59 | 100 | 78.42 |
| 07/10/2026 21:59 | 4 | 78.50 |
| 07/10/2026 21:59 | 1 | 78.415 |
| 07/10/2026 21:59 | 1 | 78.415 |
| 07/10/2026 21:59 | 1 | 78.415 |
| 07/10/2026 21:59 | 22 | 78.43 |
| 07/10/2026 21:59 | 63 | 78.42 |
| 07/10/2026 21:59 | 104 | 78.42 |
| 07/10/2026 21:59 | 133 | 78.42 |
| 07/10/2026 21:59 | 13 | 78.42 |
| 07/10/2026 21:59 | 23 | 78.42 |
| 07/10/2026 21:59 | 13 | 78.42 |
| 07/10/2026 21:59 | 100 | 78.39 |
| 07/10/2026 21:59 | 64 | 78.42 |
| 07/10/2026 21:58 | 52 | 78.34 |
| 07/10/2026 21:58 | 66 | 78.36 |
| 07/10/2026 21:58 | 48 | 78.34 |
| 07/10/2026 21:58 | 14 | 78.34 |
| 07/10/2026 21:58 | 5 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 2 | 78.34 |
| 07/10/2026 21:58 | 14 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 58 | 78.34 |
| 07/10/2026 21:58 | 5 | 78.34 |
| 07/10/2026 21:58 | 2 | 78.34 |
| 07/10/2026 21:58 | 1 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 6 | 78.34 |
| 07/10/2026 21:58 | 14 | 78.34 |
| 07/10/2026 21:58 | 5 | 78.34 |
| 07/10/2026 21:58 | 100 | 78.34 |
| 07/10/2026 21:58 | 10 | 78.37 |
| 07/10/2026 21:58 | 1 | 78.37 |
| 07/10/2026 21:58 | 2 | 78.37 |
| 07/10/2026 21:58 | 32 | 78.37 |
| 07/10/2026 21:58 | 3 | 78.37 |
| 07/10/2026 21:58 | 52 | 78.38 |
| 07/10/2026 21:58 | 48 | 78.38 |
| 07/10/2026 21:58 | 93 | 78.46 |
| 07/10/2026 21:58 | 25 | 78.44 |
| 07/10/2026 21:58 | 5 | 78.44 |
| 07/10/2026 21:58 | 25 | 78.44 |
| 07/10/2026 21:58 | 74 | 78.47 |
| 07/10/2026 21:58 | 26 | 78.46 |
| 07/10/2026 21:58 | 1 | 78.46 |
| 07/10/2026 21:58 | 60 | 78.46 |
| 07/10/2026 21:58 | 18 | 78.46 |
| 07/10/2026 21:58 | 57 | 78.45 |
| 07/10/2026 21:58 | 25 | 78.46 |
| 07/10/2026 21:58 | 98 | 78.49 |
| 07/10/2026 21:58 | 102 | 78.49 |
| 07/10/2026 21:58 | 102 | 78.49 |
| 07/10/2026 21:58 | 96 | 78.48 |
| 07/10/2026 21:58 | 4 | 78.48 |
| 07/10/2026 21:58 | 100 | 78.48 |
| 07/10/2026 21:57 | 30 | 78.48 |
| 07/10/2026 21:57 | 100 | 78.48 |
| 07/10/2026 21:57 | 23 | 78.49 |
| 07/10/2026 21:57 | 1 | 78.49 |
| 07/10/2026 21:57 | 1 | 78.49 |
| 07/10/2026 21:57 | 12 | 78.49 |
| 07/10/2026 21:57 | 2 | 78.49 |
| 07/10/2026 21:57 | 100 | 78.49 |
| 07/10/2026 21:57 | 25 | 78.49 |
| 07/10/2026 21:57 | 7 | 78.49 |
| 07/10/2026 21:57 | 2 | 78.49 |
| 07/10/2026 21:57 | 51 | 78.49 |
| 07/10/2026 21:57 | 49 | 78.49 |
| 07/10/2026 21:57 | 100 | 78.48 |
| 07/10/2026 21:57 | 1 | 78.47 |
| 07/10/2026 21:57 | 74 | 78.43 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 2 | 78.45 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 100 | 78.45 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 5 | 78.45 |
| 07/10/2026 21:57 | 6 | 78.45 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 100 | 78.45 |
| 07/10/2026 21:57 | 5 | 78.45 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 4 | 78.45 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 3 | 78.45 |
| 07/10/2026 21:57 | 14 | 78.45 |
| 07/10/2026 21:57 | 100 | 78.45 |
| 07/10/2026 21:57 | 2 | 78.45 |
| 07/10/2026 21:57 | 100 | 78.45 |
| 07/10/2026 21:57 | 2 | 78.45 |
| 07/10/2026 21:57 | 100 | 78.45 |
| 07/10/2026 21:57 | 5 | 78.45 |
| 07/10/2026 21:57 | 1 | 78.45 |
| 07/10/2026 21:57 | 24 | 78.45 |
| 07/10/2026 21:57 | 20 | 78.45 |
| 07/10/2026 21:57 | 125 | 78.45 |
| 07/10/2026 21:57 | 156 | 78.45 |
| 07/10/2026 21:57 | 19 | 78.45 |
| 07/10/2026 21:57 | 2 | 78.45 |
| 07/10/2026 21:57 | 25 | 78.45 |
| 07/10/2026 21:57 | 58 | 78.45 |
| 07/10/2026 21:57 | 13 | 78.47 |
| 07/10/2026 21:57 | 16 | 78.47 |
| 07/10/2026 21:57 | 2 | 78.47 |
| 07/10/2026 21:57 | 7 | 78.47 |
| 07/10/2026 21:57 | 1 | 78.50 |
| 07/10/2026 21:57 | 5 | 78.58 |
| 07/10/2026 21:57 | 67 | 78.60 |
| 07/10/2026 21:57 | 1 | 78.59 |
| 07/10/2026 21:57 | 25 | 78.59 |
| 07/10/2026 21:56 | 3 | 78.47 |
| 07/10/2026 21:56 | 25 | 78.55 |
| 07/10/2026 21:56 | 2 | 78.55 |
| 07/10/2026 21:56 | 100 | 78.55 |
| 07/10/2026 21:56 | 100 | 78.55 |
| 07/10/2026 21:56 | 100 | 78.52 |
| 07/10/2026 21:56 | 16 | 78.54 |
| 07/10/2026 21:56 | 16 | 78.53 |
| 07/10/2026 21:56 | 100 | 78.52 |
| 07/10/2026 21:56 | 8 | 78.52 |
| 07/10/2026 21:56 | 6 | 78.52 |
| 07/10/2026 21:56 | 3 | 78.52 |
| 07/10/2026 21:56 | 1 | 78.52 |
| 07/10/2026 21:56 | 29 | 78.52 |
| 07/10/2026 21:56 | 21 | 78.52 |
| 07/10/2026 21:56 | 2 | 78.52 |
| 07/10/2026 21:56 | 32 | 78.52 |
| 07/10/2026 21:56 | 68 | 78.52 |
| 07/10/2026 21:56 | 17 | 78.52 |
| 07/10/2026 21:56 | 100 | 78.52 |
| 07/10/2026 21:56 | 1 | 78.50 |
| 07/10/2026 21:56 | 201 | 78.48 |
| 07/10/2026 21:56 | 47 | 78.48 |
| 07/10/2026 21:56 | 52 | 78.48 |
| 07/10/2026 21:55 | 100 | 78.445 |
| 07/10/2026 21:55 | 100 | 78.445 |
| 07/10/2026 21:55 | 1 | 78.43 |
| 07/10/2026 21:55 | 30 | 78.43 |
| 07/10/2026 21:55 | 70 | 78.43 |
| 07/10/2026 21:55 | 100 | 78.47 |
| 07/10/2026 21:55 | 4 | 78.47 |
| 07/10/2026 21:55 | 1 | 78.48 |
| 07/10/2026 21:55 | 3 | 78.48 |
| 07/10/2026 21:55 | 3 | 78.48 |
| 07/10/2026 21:55 | 20 | 78.48 |
| 07/10/2026 21:55 | 20 | 78.48 |
| 07/10/2026 21:55 | 96 | 78.48 |
| 07/10/2026 21:55 | 2 | 78.48 |
| 07/10/2026 21:55 | 95 | 78.48 |
| 07/10/2026 21:55 | 105 | 78.48 |
| 07/10/2026 21:55 | 3 | 78.48 |
| 07/10/2026 21:55 | 100 | 78.48 |
| 07/10/2026 21:55 | 1 | 78.54 |
| 07/10/2026 21:55 | 1 | 78.51 |
| 07/10/2026 21:55 | 1 | 78.55 |
| 07/10/2026 21:55 | 22 | 78.57 |
| 07/10/2026 21:55 | 10 | 78.57 |
| 07/10/2026 21:55 | 1 | 78.57 |
| 07/10/2026 21:55 | 5 | 78.58 |
| 07/10/2026 21:55 | 15 | 78.59 |
| 07/10/2026 21:55 | 7 | 78.59 |
| 07/10/2026 21:55 | 5 | 78.59 |
| 07/10/2026 21:55 | 2 | 78.59 |
| 07/10/2026 21:55 | 11 | 78.59 |
| 07/10/2026 21:55 | 74 | 78.59 |
| 07/10/2026 21:55 | 15 | 78.59 |
| 07/10/2026 21:55 | 3 | 78.60 |
| 07/10/2026 21:55 | 1 | 78.60 |
| 07/10/2026 21:55 | 1 | 78.60 |
| 07/10/2026 21:55 | 50 | 78.64 |
| 07/10/2026 21:55 | 1 | 78.64 |
| 07/10/2026 21:55 | 1 | 78.65 |
| 07/10/2026 21:55 | 25 | 78.72 |
| 07/10/2026 21:55 | 11 | 78.68 |
| 07/10/2026 21:55 | 15 | 78.66 |
| 07/10/2026 21:55 | 15 | 78.65 |
| 07/10/2026 21:55 | 15 | 78.65 |
| 07/10/2026 21:55 | 15 | 78.65 |
| 07/10/2026 21:55 | 15 | 78.65 |
| 07/10/2026 21:55 | 100 | 78.64 |
| 07/10/2026 21:55 | 2 | 78.64 |
| 07/10/2026 21:55 | 2 | 78.64 |
| 07/10/2026 21:55 | 21 | 78.60 |
| 07/10/2026 21:55 | 3 | 78.61 |
| 07/10/2026 21:55 | 11 | 78.61 |
| 07/10/2026 21:55 | 2 | 78.61 |
| 07/10/2026 21:55 | 5 | 78.61 |
| 07/10/2026 21:55 | 47 | 78.64 |
| 07/10/2026 21:54 | 89 | 78.68 |
| 07/10/2026 21:54 | 25 | 78.65 |
| 07/10/2026 21:54 | 7 | 78.67 |
| 07/10/2026 21:54 | 100 | 78.62 |
| 07/10/2026 21:52 | 100 | 78.57 |
| 07/10/2026 21:52 | 100 | 78.57 |
| 07/10/2026 21:52 | 20 | 78.55 |
| 07/10/2026 21:52 | 2 | 78.55 |
| 07/10/2026 21:52 | 20 | 78.54 |
| 07/10/2026 21:52 | 100 | 78.54 |
| 07/10/2026 21:50 | 1 | 78.23 |
| 07/10/2026 21:50 | 83 | 78.21 |
| 07/10/2026 21:50 | 17 | 78.21 |
| 07/10/2026 21:50 | 100 | 78.21 |
| 07/10/2026 21:50 | 88 | 78.11 |
| 07/10/2026 21:49 | 2 | 78.09 |
| 07/10/2026 21:49 | 2 | 78.09 |
| 07/10/2026 21:49 | 2 | 78.08 |
| 07/10/2026 21:49 | 6 | 78.08 |
| 07/10/2026 21:49 | 26 | 78.08 |
| 07/10/2026 21:49 | 25 | 78.08 |
| 07/10/2026 21:48 | 13 | 78.145 |
| 07/10/2026 21:48 | 2 | 78.145 |
| 07/10/2026 21:48 | 2 | 78.145 |
| 07/10/2026 21:48 | 2 | 78.145 |
| 07/10/2026 21:48 | 1 | 78.08 |
| 07/10/2026 21:47 | 100 | 78.14 |
| 07/10/2026 21:47 | 1 | 78.09 |
| 07/10/2026 21:47 | 1 | 78.14 |
| 07/10/2026 21:46 | 13 | 78.14 |
| 07/10/2026 21:44 | 3 | 78.08 |
| 07/10/2026 21:44 | 32 | 78.08 |
| 07/10/2026 21:44 | 68 | 78.08 |
| 07/10/2026 21:43 | 1 | 78.14 |
| 07/10/2026 21:43 | 2 | 78.14 |
| 07/10/2026 21:43 | 13 | 78.13 |
| 07/10/2026 21:42 | 33 | 78.11 |
| 07/10/2026 21:42 | 13 | 78.07 |
| 07/10/2026 21:42 | 1 | 78.07 |
| 07/10/2026 21:42 | 12 | 78.07 |
| 07/10/2026 21:42 | 29 | 78.07 |
| 07/10/2026 21:42 | 100 | 78.08 |
| 07/10/2026 21:41 | 5 | 78.15 |
| 07/10/2026 21:40 | 36 | 78.08 |
| 07/10/2026 21:40 | 1 | 78.06 |
| 07/10/2026 21:39 | 36 | 78.07 |
| 07/10/2026 21:39 | 1 | 77.97 |
| 07/10/2026 21:38 | 9 | 77.94 |
| 07/10/2026 21:38 | 1 | 77.94 |
| 07/10/2026 21:38 | 13 | 77.94 |
| 07/10/2026 21:38 | 16 | 77.94 |
| 07/10/2026 21:38 | 53 | 77.94 |
| 07/10/2026 21:38 | 1 | 77.94 |
| 07/10/2026 21:38 | 100 | 77.95 |
| 07/10/2026 21:38 | 48 | 78.07 |
| 07/10/2026 21:37 | 53 | 78.06 |
| 07/10/2026 21:36 | 48 | 78.07 |
| 07/10/2026 21:34 | 10 | 77.98 |
| 07/10/2026 21:34 | 54 | 78.07 |
| 07/10/2026 21:33 | 8 | 77.98 |
| 07/10/2026 21:32 | 14 | 78.01 |
| 07/10/2026 21:28 | 25 | 78.06 |
| 07/10/2026 21:28 | 150 | 78.04 |
| 07/10/2026 21:28 | 25 | 78.04 |
| 07/10/2026 21:28 | 25 | 78.04 |
| 07/10/2026 21:28 | 89 | 78.03 |
| 07/10/2026 21:28 | 1 | 78.03 |
| 07/10/2026 21:22 | 10 | 77.93 |
| 07/10/2026 21:22 | 1 | 77.94 |
| 07/10/2026 21:22 | 5 | 77.94 |
| 07/10/2026 21:22 | 2 | 77.94 |
| 07/10/2026 21:22 | 50 | 77.94 |
| 07/10/2026 21:22 | 50 | 77.94 |
| 07/10/2026 21:22 | 5 | 77.96 |
| 07/10/2026 21:22 | 14 | 77.96 |
| 07/10/2026 21:22 | 1 | 77.96 |
| 07/10/2026 21:20 | 1 | 78.04 |
| 07/10/2026 21:20 | 2 | 78.04 |
| 07/10/2026 21:20 | 1 | 78.04 |
| 07/10/2026 21:20 | 4 | 78.07 |
| 07/10/2026 21:18 | 1 | 78.07 |
| 07/10/2026 21:18 | 1 | 78.07 |
| 07/10/2026 21:18 | 1 | 78.07 |
| 07/10/2026 21:18 | 2 | 78.07 |
| 07/10/2026 21:18 | 95 | 78.07 |
| 07/10/2026 21:18 | 5 | 78.07 |
| 07/10/2026 21:18 | 1 | 78.07 |
| 07/10/2026 21:18 | 97 | 78.08 |
| 07/10/2026 21:17 | 25 | 78.11 |
| 07/10/2026 21:17 | 5 | 78.11 |
| 07/10/2026 21:17 | 1 | 78.11 |
| 07/10/2026 21:17 | 1 | 78.11 |
| 07/10/2026 21:17 | 10 | 78.11 |
| 07/10/2026 21:17 | 2 | 78.11 |
| 07/10/2026 21:17 | 1 | 78.11 |
| 07/10/2026 21:17 | 100 | 78.11 |
| 07/10/2026 21:17 | 2 | 78.11 |
| 07/10/2026 21:17 | 100 | 78.11 |
| 07/10/2026 21:17 | 100 | 78.11 |
| 07/10/2026 21:17 | 100 | 78.11 |
| 07/10/2026 21:17 | 2 | 78.11 |
| 07/10/2026 21:17 | 67 | 78.12 |
| 07/10/2026 21:17 | 5 | 78.12 |
| 07/10/2026 21:15 | 8 | 78.17 |
| 07/10/2026 21:14 | 65 | 78.22 |
| 07/10/2026 21:11 | 100 | 78.23 |
| 07/10/2026 21:10 | 91 | 78.29 |
| 07/10/2026 21:10 | 100 | 78.26 |
| 07/10/2026 21:10 | 4 | 78.26 |
| 07/10/2026 21:10 | 4 | 78.26 |
| 07/10/2026 21:10 | 25 | 78.26 |
| 07/10/2026 21:10 | 141 | 78.26 |
| 07/10/2026 21:10 | 100 | 78.25 |
| 07/10/2026 21:09 | 2 | 78.25 |
| 07/10/2026 21:09 | 2 | 78.165 |
| 07/10/2026 21:09 | 98 | 78.165 |
| 07/10/2026 21:05 | 1 | 78.10 |
| 07/10/2026 21:03 | 46 | 78.07 |
| 07/10/2026 21:03 | 45 | 78.07 |
| 07/10/2026 21:03 | 10 | 78.08 |
| 07/10/2026 21:03 | 10 | 78.09 |
| 07/10/2026 21:03 | 3 | 78.09 |
| 07/10/2026 21:03 | 175 | 78.09 |
| 07/10/2026 21:03 | 25 | 78.09 |
| 07/10/2026 21:03 | 1 | 78.09 |
| 07/10/2026 21:03 | 2 | 78.09 |
| 07/10/2026 21:03 | 200 | 78.09 |
| 07/10/2026 21:03 | 4 | 78.09 |
| 07/10/2026 21:03 | 1 | 78.09 |
| 07/10/2026 21:03 | 1 | 78.09 |
| 07/10/2026 21:03 | 100 | 78.09 |
| 07/10/2026 21:03 | 100 | 78.10 |
| 07/10/2026 21:03 | 2 | 78.11 |
| 07/10/2026 20:59 | 1 | 78.07 |
| 07/10/2026 20:59 | 3 | 78.07 |
| 07/10/2026 20:59 | 8 | 78.07 |
| 07/10/2026 20:58 | 57 | 78.10 |
| 07/10/2026 20:58 | 51 | 78.07 |
| 07/10/2026 20:58 | 4 | 78.07 |
| 07/10/2026 20:57 | 1 | 78.07 |
| 07/10/2026 20:53 | 50 | 78.15 |
| 07/10/2026 20:52 | 100 | 78.11 |
| 07/10/2026 20:52 | 100 | 78.11 |
| 07/10/2026 20:52 | 14 | 77.96 |
| 07/10/2026 20:51 | 72 | 78.03 |
| 07/10/2026 20:51 | 15 | 77.95 |
| 07/10/2026 20:51 | 10 | 77.96 |
| 07/10/2026 20:49 | 4 | 77.97 |
| 07/10/2026 20:49 | 1 | 77.97 |
| 07/10/2026 20:49 | 1 | 77.97 |
| 07/10/2026 20:42 | 7 | 77.96 |
| 07/10/2026 20:40 | 1 | 77.96 |
| 07/10/2026 20:40 | 96 | 77.96 |
| 07/10/2026 20:40 | 4 | 77.98 |
| 07/10/2026 20:39 | 25 | 77.98 |
| 07/10/2026 20:37 | 80 | 78.02 |
| 07/10/2026 20:37 | 20 | 78.02 |
| 07/10/2026 20:37 | 1 | 78.03 |
| 07/10/2026 20:37 | 100 | 78.03 |
| 07/10/2026 20:36 | 56 | 78.03 |
| 07/10/2026 20:36 | 39 | 78.03 |
| 07/10/2026 20:36 | 5 | 78.03 |
| 07/10/2026 20:36 | 5 | 78.04 |
| 07/10/2026 20:36 | 56 | 78.05 |
| 07/10/2026 20:36 | 3 | 78.06 |
| 07/10/2026 20:36 | 1 | 78.07 |
| 07/10/2026 20:36 | 16 | 78.07 |
| 07/10/2026 20:36 | 20 | 78.08 |
| 07/10/2026 20:36 | 25 | 78.09 |
| 07/10/2026 20:36 | 2 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 100 | 78.09 |
| 07/10/2026 20:36 | 1 | 78.09 |
| 07/10/2026 20:36 | 5 | 78.09 |
| 07/10/2026 20:36 | 100 | 78.10 |
| 07/10/2026 20:32 | 1 | 78.11 |
| 07/10/2026 20:30 | 16 | 78.08 |
| 07/10/2026 20:30 | 16 | 78.08 |
| 07/10/2026 20:30 | 64 | 78.07 |
| 07/10/2026 20:30 | 16 | 78.08 |
| 07/10/2026 20:29 | 4 | 78.08 |
| 07/10/2026 20:29 | 80 | 78.08 |
| 07/10/2026 20:26 | 5 | 78.08 |
| 07/10/2026 20:26 | 1 | 78.08 |
| 07/10/2026 20:26 | 8 | 78.08 |
| 07/10/2026 20:26 | 2 | 78.08 |
| 07/10/2026 20:26 | 1 | 78.08 |
| 07/10/2026 20:26 | 1 | 78.08 |
| 07/10/2026 20:26 | 10 | 78.08 |
| 07/10/2026 20:26 | 3 | 78.08 |
| 07/10/2026 20:26 | 6 | 78.08 |
| 07/10/2026 20:26 | 1 | 78.08 |
| 07/10/2026 20:26 | 68 | 78.08 |
| 07/10/2026 20:26 | 100 | 78.08 |
| 07/10/2026 20:20 | 3 | 78.09 |
| 07/10/2026 20:18 | 5 | 78.08 |
| 07/10/2026 20:18 | 27 | 78.08 |
| 07/10/2026 20:18 | 6 | 78.08 |
| 07/10/2026 20:18 | 100 | 78.08 |
| 07/10/2026 20:18 | 1 | 78.08 |
| 07/10/2026 20:18 | 5 | 78.08 |
| 07/10/2026 20:18 | 100 | 78.08 |
| 07/10/2026 20:18 | 10 | 78.08 |
| 07/10/2026 20:18 | 100 | 78.08 |
| 07/10/2026 20:13 | 22 | 78.09 |
| 07/10/2026 20:13 | 100 | 78.09 |
| 07/10/2026 20:13 | 100 | 78.10 |
| 07/10/2026 20:13 | 4 | 78.18 |
| 07/10/2026 20:13 | 1 | 78.18 |
| 07/10/2026 20:13 | 8 | 78.18 |
| 07/10/2026 20:13 | 1 | 78.18 |
| 07/10/2026 20:13 | 1 | 78.18 |
| 07/10/2026 20:13 | 1 | 78.18 |
| 07/10/2026 20:11 | 20 | 78.30 |
| 07/10/2026 20:11 | 1 | 78.30 |
| 07/10/2026 20:10 | 100 | 78.375 |
| 07/10/2026 20:08 | 4 | 78.325 |
| 07/10/2026 20:08 | 12 | 78.305 |
| 07/10/2026 20:08 | 99 | 78.37 |
| 07/10/2026 20:08 | 1 | 78.37 |
| 07/10/2026 20:08 | 1 | 78.35 |
| 07/10/2026 20:08 | 99 | 78.35 |
| 07/10/2026 20:08 | 1 | 78.33 |
| 07/10/2026 19:59 | 6 | 78.07 |
| 07/10/2026 19:59 | 20 | 78.08 |
| 07/10/2026 19:59 | 1 | 78.08 |
| 07/10/2026 19:59 | 5 | 78.08 |
| 07/10/2026 19:59 | 53 | 78.08 |
| 07/10/2026 19:59 | 1 | 78.08 |
| 07/10/2026 19:59 | 6 | 78.08 |
| 07/10/2026 19:59 | 99 | 78.08 |
| 07/10/2026 19:59 | 1 | 78.08 |
| 07/10/2026 19:50 | 1 | 77.98 |
| 07/10/2026 19:49 | 6 | 78.12 |
| 07/10/2026 19:48 | 4 | 78.07 |
| 07/10/2026 19:47 | 1 | 78.14 |
| 07/10/2026 19:42 | 6 | 78.12 |
| 07/10/2026 19:41 | 6 | 78.15 |
| 07/10/2026 19:37 | 1 | 78.04 |
| 07/10/2026 19:36 | 1 | 77.99 |
| 07/10/2026 19:36 | 1 | 77.96 |
| 07/10/2026 19:33 | 100 | 77.88 |
| 07/10/2026 19:30 | 10 | 77.92 |
| 07/10/2026 19:27 | 2 | 77.86 |
| 07/10/2026 19:27 | 1 | 77.86 |
| 07/10/2026 19:27 | 5 | 77.86 |
| 07/10/2026 19:25 | 1 | 77.86 |
| 07/10/2026 19:24 | 55 | 77.81 |
| 07/10/2026 19:24 | 100 | 77.82 |
| 07/10/2026 19:24 | 32 | 77.82 |
| 07/10/2026 19:22 | 10 | 77.70 |
| 07/10/2026 19:20 | 1 | 77.66 |
| 07/10/2026 19:16 | 1 | 77.65 |
| 07/10/2026 19:16 | 100 | 77.65 |
| 07/10/2026 19:10 | 25 | 77.54 |
| 07/10/2026 19:10 | 36 | 77.52 |
| 07/10/2026 19:10 | 47 | 77.52 |
| 07/10/2026 19:10 | 61 | 77.52 |
| 07/10/2026 19:10 | 11 | 77.52 |
| 07/10/2026 19:04 | 95 | 77.63 |
| 07/10/2026 19:04 | 5 | 77.63 |
| 07/10/2026 19:04 | 5 | 77.62 |
| 07/10/2026 19:04 | 100 | 77.60 |
| 07/10/2026 19:03 | 1 | 77.59 |
| 07/10/2026 18:59 | 1 | 77.59 |
| 07/10/2026 18:59 | 100 | 77.46 |
| 07/10/2026 18:59 | 1 | 77.59 |
| 07/10/2026 18:40 | 48 | 77.13 |
| 07/10/2026 18:40 | 7 | 77.14 |
| 07/10/2026 18:39 | 6 | 77.14 |
| 07/10/2026 18:39 | 15 | 77.14 |
| 07/10/2026 18:39 | 20 | 77.14 |
| 07/10/2026 18:39 | 200 | 77.15 |
| 07/10/2026 18:37 | 25 | 77.24 |
| 07/10/2026 18:37 | 25 | 77.24 |
| 07/10/2026 18:37 | 25 | 77.24 |
| 07/10/2026 18:37 | 25 | 77.24 |
| 07/10/2026 18:37 | 93 | 77.14 |
| 07/10/2026 18:37 | 100 | 77.15 |
| 07/10/2026 18:37 | 20 | 77.21 |
| 07/10/2026 18:37 | 13 | 77.21 |
| 07/10/2026 18:37 | 5 | 77.21 |
| 07/10/2026 18:37 | 1 | 77.33 |
| 07/10/2026 18:36 | 1 | 77.33 |
| 07/10/2026 18:35 | 1 | 77.33 |
| 07/10/2026 18:35 | 2 | 77.21 |
| 07/10/2026 18:28 | 1 | 77.22 |
| 07/10/2026 18:28 | 28 | 77.22 |
| 07/10/2026 18:28 | 1 | 77.24 |
| 07/10/2026 18:27 | 2 | 77.305 |
| 07/10/2026 18:27 | 1 | 77.31 |
| 07/10/2026 18:27 | 1 | 77.31 |
| 07/10/2026 18:22 | 22 | 77.39 |
| 07/10/2026 18:22 | 1 | 77.39 |
| 07/10/2026 18:22 | 1 | 77.39 |
| 07/10/2026 18:22 | 30 | 77.39 |
| 07/10/2026 18:22 | 90 | 77.39 |
| 07/10/2026 18:22 | 10 | 77.39 |
| 07/10/2026 18:22 | 109 | 77.41 |
| 07/10/2026 18:22 | 30 | 77.40 |
| 07/10/2026 18:22 | 30 | 77.40 |
| 07/10/2026 18:22 | 100 | 77.40 |
| 07/10/2026 18:21 | 100 | 77.50 |
| 07/10/2026 18:21 | 70 | 77.51 |
| 07/10/2026 18:21 | 1 | 77.52 |
| 07/10/2026 18:21 | 5 | 77.52 |
| 07/10/2026 18:21 | 1 | 77.52 |
| 07/10/2026 18:21 | 7 | 77.53 |
| 07/10/2026 18:21 | 1 | 77.53 |
| 07/10/2026 18:21 | 7 | 77.56 |
| 07/10/2026 18:21 | 1 | 77.56 |
| 07/10/2026 18:21 | 63 | 77.54 |
| 07/10/2026 18:21 | 55 | 77.53 |
| 07/10/2026 18:21 | 15 | 77.53 |
| 07/10/2026 18:21 | 6 | 77.53 |
| 07/10/2026 18:21 | 1 | 77.55 |
| 07/10/2026 18:18 | 100 | 77.64 |
| 07/10/2026 18:18 | 5 | 77.66 |
| 07/10/2026 18:18 | 6 | 77.66 |
| 07/10/2026 18:18 | 46 | 77.66 |
| 07/10/2026 18:18 | 14 | 77.66 |
| 07/10/2026 18:18 | 32 | 77.66 |
| 07/10/2026 18:18 | 68 | 77.66 |
| 07/10/2026 18:18 | 103 | 77.67 |
| 07/10/2026 18:18 | 97 | 77.67 |
| 07/10/2026 18:18 | 100 | 77.67 |
| 07/10/2026 18:18 | 1 | 77.73 |
| 07/10/2026 18:18 | 27 | 77.78 |
| 07/10/2026 18:17 | 7 | 77.89 |
| 07/10/2026 18:17 | 1 | 77.88 |
| 07/10/2026 18:17 | 2 | 77.88 |
| 07/10/2026 18:17 | 99 | 77.86 |
| 07/10/2026 18:17 | 1 | 77.86 |
| 07/10/2026 18:17 | 29 | 77.84 |
| 07/10/2026 18:12 | 35 | 77.645 |
| 07/10/2026 18:12 | 65 | 77.645 |
| 07/10/2026 18:11 | 25 | 77.645 |
| 07/10/2026 18:10 | 10 | 77.625 |
| 07/10/2026 18:00 | 67 | 77.46 |
| 07/10/2026 18:00 | 62 | 77.49 |
| 07/10/2026 17:50 | 1 | 77.44 |
| 07/10/2026 17:50 | 1 | 77.45 |
| 07/10/2026 17:50 | 1 | 77.46 |
| 07/10/2026 17:50 | 2 | 77.48 |
| 07/10/2026 17:50 | 9 | 77.48 |
| 07/10/2026 17:50 | 1 | 77.48 |
| 07/10/2026 17:49 | 50 | 77.55 |
| 07/10/2026 17:44 | 1 | 77.60 |
| 07/10/2026 17:40 | 1 | 77.56 |
| 07/10/2026 17:39 | 1 | 77.60 |
| 07/10/2026 17:37 | 2 | 77.86 |
| 07/10/2026 17:35 | 41 | 77.50 |
| 07/10/2026 17:35 | 1 | 77.55 |
| 07/10/2026 17:35 | 1 | 77.59 |
| 07/10/2026 17:35 | 9 | 77.59 |
| 07/10/2026 17:35 | 10 | 77.59 |
| 07/10/2026 17:35 | 10 | 77.64 |
| 07/10/2026 17:35 | 10 | 77.65 |
| 07/10/2026 17:35 | 10 | 77.65 |
| 07/10/2026 17:35 | 36 | 77.65 |
| 07/10/2026 17:35 | 64 | 77.65 |
| 07/10/2026 17:35 | 1 | 77.65 |
| 07/10/2026 17:35 | 4 | 77.65 |
| 07/10/2026 17:35 | 1 | 77.65 |
| 07/10/2026 17:35 | 100 | 77.65 |
| 07/10/2026 17:35 | 25 | 77.65 |
| 07/10/2026 17:35 | 100 | 77.65 |
| 07/10/2026 17:35 | 36 | 77.66 |
| 07/10/2026 17:35 | 64 | 77.66 |
| 07/10/2026 17:35 | 1 | 77.68 |
| 07/10/2026 17:35 | 1 | 77.74 |
| 07/10/2026 17:35 | 1 | 77.74 |
| 07/10/2026 17:34 | 4 | 77.73 |
| 07/10/2026 17:34 | 2 | 77.73 |
| 07/10/2026 17:34 | 2 | 77.73 |
| 07/10/2026 17:34 | 3 | 77.75 |
| 07/10/2026 17:34 | 1 | 77.75 |
| 07/10/2026 17:34 | 1 | 77.76 |
| 07/10/2026 17:34 | 1 | 77.76 |
| 07/10/2026 17:34 | 1 | 77.76 |
| 07/10/2026 17:34 | 1 | 77.77 |
| 07/10/2026 17:34 | 1 | 77.77 |
| 07/10/2026 17:34 | 2 | 77.77 |
| 07/10/2026 17:34 | 2 | 77.77 |
| 07/10/2026 17:34 | 1 | 77.77 |
| 07/10/2026 17:34 | 2 | 77.77 |
| 07/10/2026 17:34 | 1 | 77.77 |
| 07/10/2026 17:34 | 2 | 77.77 |
| 07/10/2026 17:34 | 1 | 77.77 |
| 07/10/2026 17:34 | 1 | 77.77 |
| 07/10/2026 17:33 | 1 | 77.77 |
| 07/10/2026 17:33 | 1 | 78.02 |
| 07/10/2026 17:33 | 1 | 77.77 |
| 07/10/2026 17:33 | 1 | 77.77 |
| 07/10/2026 17:33 | 7 | 77.77 |
| 07/10/2026 17:33 | 60 | 77.77 |
| 07/10/2026 17:33 | 16 | 77.77 |
| 07/10/2026 17:23 | 100 | 77.93 |
| 07/10/2026 17:22 | 2 | 77.93 |
| 07/10/2026 17:05 | 1 | 77.59 |
| 07/10/2026 17:02 | 4 | 77.66 |
| 07/10/2026 17:02 | 43 | 77.66 |
| 07/10/2026 17:02 | 4 | 77.66 |
| 07/10/2026 17:02 | 29 | 77.66 |
| 07/10/2026 17:02 | 1 | 77.66 |
| 07/10/2026 17:02 | 13 | 77.66 |
| 07/10/2026 17:02 | 10 | 77.66 |
| 07/10/2026 17:02 | 100 | 77.68 |
| 07/10/2026 17:02 | 1 | 77.68 |
| 07/10/2026 17:02 | 3 | 77.68 |
| 07/10/2026 17:02 | 1 | 77.68 |
| 07/10/2026 17:02 | 3 | 77.68 |
| 07/10/2026 17:02 | 5 | 77.68 |
| 07/10/2026 17:02 | 5 | 77.68 |
| 07/10/2026 17:02 | 4 | 77.68 |
| 07/10/2026 17:02 | 78 | 77.68 |
| 07/10/2026 17:02 | 22 | 77.68 |
| 07/10/2026 17:02 | 200 | 77.69 |
| 07/10/2026 17:01 | 12 | 77.71 |
| 07/10/2026 17:01 | 1 | 77.73 |
| 07/10/2026 17:01 | 2 | 77.73 |
| 07/10/2026 17:01 | 12 | 77.75 |
| 07/10/2026 16:52 | 2 | 78.05 |
| 07/10/2026 16:48 | 1 | 78.035 |
| 07/10/2026 16:45 | 2 | 78.21 |
| 07/10/2026 16:45 | 150 | 77.91 |
| 07/10/2026 16:44 | 1 | 78.245 |
| 07/10/2026 16:40 | 1 | 78.195 |
| 07/10/2026 16:40 | 4 | 78.205 |
| 07/10/2026 16:36 | 100 | 77.92 |
| 07/10/2026 16:36 | 5 | 77.92 |
| 07/10/2026 16:36 | 93 | 77.92 |
| 07/10/2026 16:36 | 100 | 77.92 |
| 07/10/2026 16:36 | 7 | 77.92 |
| 07/10/2026 16:36 | 45 | 77.84 |
| 07/10/2026 16:32 | 1 | 77.78 |
| 07/10/2026 16:32 | 1 | 77.78 |
| 07/10/2026 16:32 | 24 | 77.81 |
| 07/10/2026 16:32 | 76 | 77.81 |
| 07/10/2026 16:32 | 1 | 77.82 |
| 07/10/2026 16:32 | 1 | 77.82 |
| 07/10/2026 16:32 | 5 | 77.82 |
| 07/10/2026 16:32 | 1 | 77.83 |
| 07/10/2026 16:32 | 1 | 77.84 |
| 07/10/2026 16:32 | 1 | 77.86 |
| 07/10/2026 16:32 | 22 | 77.87 |
| 07/10/2026 16:32 | 20 | 77.87 |
| 07/10/2026 16:32 | 58 | 77.87 |
| 07/10/2026 16:32 | 2 | 77.88 |
| 07/10/2026 16:30 | 2 | 78.18 |
| 07/10/2026 16:28 | 5 | 78.12 |
| 07/10/2026 16:28 | 100 | 78.16 |
| 07/10/2026 16:28 | 100 | 78.12 |
| 07/10/2026 16:28 | 100 | 78.11 |
| 07/10/2026 16:27 | 1 | 77.99 |
| 07/10/2026 16:26 | 1 | 77.88 |
| 07/10/2026 16:22 | 1 | 77.99 |
| 07/10/2026 16:21 | 5 | 77.99 |
| 07/10/2026 16:21 | 100 | 77.61 |
| 07/10/2026 16:21 | 1 | 77.91 |
| 07/10/2026 16:21 | 1 | 77.95 |
| 07/10/2026 16:21 | 1 | 77.95 |
| 07/10/2026 16:21 | 2 | 77.95 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:21 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:20 | 4 | 77.94 |
| 07/10/2026 16:19 | 4 | 77.94 |
| 07/10/2026 16:19 | 4 | 77.94 |
| 07/10/2026 16:19 | 4 | 77.94 |
| 07/10/2026 16:19 | 4 | 77.94 |
| 07/10/2026 16:14 | 30 | 77.60 |
| 07/10/2026 16:14 | 100 | 77.64 |
| 07/10/2026 16:14 | 100 | 77.65 |
| 07/10/2026 16:14 | 5 | 77.65 |
| 07/10/2026 16:14 | 2 | 77.65 |
| 07/10/2026 16:14 | 2 | 77.65 |
| 07/10/2026 16:14 | 50 | 77.65 |
| 07/10/2026 16:14 | 3 | 77.65 |
| 07/10/2026 16:14 | 10 | 77.65 |
| 07/10/2026 16:14 | 6 | 77.65 |
| 07/10/2026 16:12 | 1 | 78.17 |
| 07/10/2026 16:06 | 1 | 78.59 |
| 07/10/2026 16:06 | 1 | 78.59 |
| 07/10/2026 16:05 | 1 | 78.59 |
| 07/10/2026 16:04 | 1 | 78.59 |
| 07/10/2026 16:02 | 1 | 78.72 |
| 07/10/2026 16:00 | 1 | 78.56 |
| 07/10/2026 15:44 | 1 | 77.37 |
| 07/10/2026 15:44 | 1 | 77.37 |
| 07/10/2026 15:41 | 1 | 77.23 |
| 07/10/2026 15:39 | 86 | 77.61 |
| 07/10/2026 15:37 | 1 | 77.36 |
| 07/10/2026 15:30 | 1 | 77.60 |
| 07/10/2026 15:30 | 1394 | 77.60 |
| 07/10/2026 15:30 | 1394 | 77.60 |