Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
60.63
-0.82
(
-1.33% )
|
60.63
|
100 |
60.67
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 49634 | 60.63 |
| 09/28/2026 21:59 | 311 | 60.63 |
| 09/28/2026 21:59 | 16 | 60.62 |
| 09/28/2026 21:59 | 100 | 60.67 |
| 09/28/2026 21:59 | 96 | 60.67 |
| 09/28/2026 21:59 | 4 | 60.66 |
| 09/28/2026 21:59 | 99 | 60.66 |
| 09/28/2026 21:59 | 1 | 60.645 |
| 09/28/2026 21:59 | 290 | 60.61 |
| 09/28/2026 21:59 | 3 | 60.61 |
| 09/28/2026 21:59 | 1 | 60.61 |
| 09/28/2026 21:59 | 100 | 60.62 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 500 | 60.60 |
| 09/28/2026 21:59 | 101 | 60.60 |
| 09/28/2026 21:59 | 71 | 60.61 |
| 09/28/2026 21:59 | 21 | 60.61 |
| 09/28/2026 21:59 | 8 | 60.61 |
| 09/28/2026 21:59 | 14 | 60.61 |
| 09/28/2026 21:59 | 217 | 60.60 |
| 09/28/2026 21:59 | 100 | 60.61 |
| 09/28/2026 21:59 | 12 | 60.61 |
| 09/28/2026 21:59 | 3 | 60.61 |
| 09/28/2026 21:59 | 227 | 60.60 |
| 09/28/2026 21:59 | 64 | 60.61 |
| 09/28/2026 21:59 | 1 | 60.61 |
| 09/28/2026 21:59 | 4 | 60.61 |
| 09/28/2026 21:59 | 12 | 60.61 |
| 09/28/2026 21:59 | 1 | 60.61 |
| 09/28/2026 21:59 | 18 | 60.61 |
| 09/28/2026 21:59 | 67 | 60.67 |
| 09/28/2026 21:59 | 7 | 60.66 |
| 09/28/2026 21:59 | 6 | 60.62 |
| 09/28/2026 21:59 | 76 | 60.66 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 100 | 60.66 |
| 09/28/2026 21:59 | 1 | 60.66 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 2 | 60.62 |
| 09/28/2026 21:59 | 45 | 60.66 |
| 09/28/2026 21:59 | 17 | 60.62 |
| 09/28/2026 21:59 | 17 | 60.68 |
| 09/28/2026 21:59 | 9 | 60.68 |
| 09/28/2026 21:59 | 4 | 60.62 |
| 09/28/2026 21:59 | 25 | 60.62 |
| 09/28/2026 21:59 | 4 | 60.68 |
| 09/28/2026 21:59 | 4 | 60.67 |
| 09/28/2026 21:59 | 11 | 60.62 |
| 09/28/2026 21:59 | 49 | 60.65 |
| 09/28/2026 21:59 | 40 | 60.67 |
| 09/28/2026 21:59 | 22 | 60.67 |
| 09/28/2026 21:59 | 12 | 60.68 |
| 09/28/2026 21:59 | 1 | 60.68 |
| 09/28/2026 21:59 | 6 | 60.68 |
| 09/28/2026 21:59 | 29 | 60.68 |
| 09/28/2026 21:59 | 5 | 60.72 |
| 09/28/2026 21:59 | 37 | 60.70 |
| 09/28/2026 21:59 | 93 | 60.71 |
| 09/28/2026 21:59 | 16 | 60.71 |
| 09/28/2026 21:59 | 300 | 60.71 |
| 09/28/2026 21:59 | 100 | 60.71 |
| 09/28/2026 21:59 | 7 | 60.72 |
| 09/28/2026 21:59 | 100 | 60.72 |
| 09/28/2026 21:59 | 6 | 60.73 |
| 09/28/2026 21:59 | 17 | 60.73 |
| 09/28/2026 21:59 | 4 | 60.73 |
| 09/28/2026 21:59 | 1 | 60.73 |
| 09/28/2026 21:59 | 2 | 60.73 |
| 09/28/2026 21:59 | 25 | 60.73 |
| 09/28/2026 21:59 | 96 | 60.73 |
| 09/28/2026 21:59 | 4 | 60.73 |
| 09/28/2026 21:59 | 3 | 60.73 |
| 09/28/2026 21:59 | 21 | 60.73 |
| 09/28/2026 21:59 | 3 | 60.73 |
| 09/28/2026 21:59 | 79 | 60.73 |
| 09/28/2026 21:59 | 1 | 60.73 |
| 09/28/2026 21:59 | 1 | 60.73 |
| 09/28/2026 21:59 | 19 | 60.73 |
| 09/28/2026 21:59 | 81 | 60.70 |
| 09/28/2026 21:59 | 2 | 60.71 |
| 09/28/2026 21:59 | 2 | 60.71 |
| 09/28/2026 21:59 | 9 | 60.71 |
| 09/28/2026 21:59 | 2 | 60.71 |
| 09/28/2026 21:59 | 2 | 60.71 |
| 09/28/2026 21:59 | 2 | 60.71 |
| 09/28/2026 21:59 | 19 | 60.73 |
| 09/28/2026 21:59 | 9 | 60.73 |
| 09/28/2026 21:59 | 8 | 60.71 |
| 09/28/2026 21:59 | 88 | 60.71 |
| 09/28/2026 21:59 | 100 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 100 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 182 | 60.71 |
| 09/28/2026 21:59 | 4 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 6 | 60.75 |
| 09/28/2026 21:59 | 24 | 60.75 |
| 09/28/2026 21:59 | 5 | 60.72 |
| 09/28/2026 21:59 | 3 | 60.72 |
| 09/28/2026 21:59 | 10 | 60.74 |
| 09/28/2026 21:59 | 3 | 60.72 |
| 09/28/2026 21:59 | 18 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.71 |
| 09/28/2026 21:59 | 1 | 60.72 |
| 09/28/2026 21:59 | 13 | 60.72 |
| 09/28/2026 21:59 | 2 | 60.74 |
| 09/28/2026 21:59 | 20 | 60.74 |
| 09/28/2026 21:58 | 1 | 60.78 |
| 09/28/2026 21:58 | 2 | 60.78 |
| 09/28/2026 21:58 | 2 | 60.78 |
| 09/28/2026 21:58 | 2 | 60.78 |
| 09/28/2026 21:58 | 8 | 60.78 |
| 09/28/2026 21:58 | 1 | 60.77 |
| 09/28/2026 21:58 | 12 | 60.76 |
| 09/28/2026 21:58 | 47 | 60.76 |
| 09/28/2026 21:58 | 8 | 60.76 |
| 09/28/2026 21:58 | 1 | 60.77 |
| 09/28/2026 21:58 | 14 | 60.78 |
| 09/28/2026 21:58 | 3 | 60.78 |
| 09/28/2026 21:58 | 1 | 60.77 |
| 09/28/2026 21:58 | 2 | 60.77 |
| 09/28/2026 21:58 | 3 | 60.77 |
| 09/28/2026 21:58 | 17 | 60.77 |
| 09/28/2026 21:58 | 17 | 60.77 |
| 09/28/2026 21:58 | 1 | 60.77 |
| 09/28/2026 21:58 | 1 | 60.77 |
| 09/28/2026 21:58 | 2 | 60.74 |
| 09/28/2026 21:58 | 118 | 60.74 |
| 09/28/2026 21:58 | 44 | 60.74 |
| 09/28/2026 21:58 | 100 | 60.74 |
| 09/28/2026 21:58 | 48 | 60.74 |
| 09/28/2026 21:58 | 5 | 60.74 |
| 09/28/2026 21:58 | 1 | 60.74 |
| 09/28/2026 21:58 | 40 | 60.74 |
| 09/28/2026 21:58 | 93 | 60.74 |
| 09/28/2026 21:58 | 7 | 60.74 |
| 09/28/2026 21:58 | 10 | 60.74 |
| 09/28/2026 21:58 | 90 | 60.74 |
| 09/28/2026 21:58 | 10 | 60.74 |
| 09/28/2026 21:58 | 2 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 2 | 60.72 |
| 09/28/2026 21:58 | 51 | 60.72 |
| 09/28/2026 21:58 | 3 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 1 | 60.72 |
| 09/28/2026 21:58 | 4 | 60.72 |
| 09/28/2026 21:58 | 14 | 60.72 |
| 09/28/2026 21:58 | 7 | 60.71 |
| 09/28/2026 21:58 | 18 | 60.71 |
| 09/28/2026 21:58 | 1 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.71 |
| 09/28/2026 21:58 | 20 | 60.71 |
| 09/28/2026 21:58 | 2 | 60.71 |
| 09/28/2026 21:58 | 1 | 60.73 |
| 09/28/2026 21:58 | 10 | 60.73 |
| 09/28/2026 21:58 | 1 | 60.73 |
| 09/28/2026 21:58 | 3 | 60.73 |
| 09/28/2026 21:58 | 100 | 60.73 |
| 09/28/2026 21:58 | 2 | 60.73 |
| 09/28/2026 21:58 | 15 | 60.73 |
| 09/28/2026 21:58 | 85 | 60.73 |
| 09/28/2026 21:58 | 15 | 60.73 |
| 09/28/2026 21:58 | 2 | 60.73 |
| 09/28/2026 21:58 | 3 | 60.73 |
| 09/28/2026 21:58 | 1 | 60.75 |
| 09/28/2026 21:58 | 7 | 60.75 |
| 09/28/2026 21:58 | 7 | 60.77 |
| 09/28/2026 21:58 | 1 | 60.75 |
| 09/28/2026 21:58 | 3 | 60.75 |
| 09/28/2026 21:57 | 9 | 60.77 |
| 09/28/2026 21:57 | 3 | 60.77 |
| 09/28/2026 21:57 | 29 | 60.75 |
| 09/28/2026 21:57 | 1 | 60.75 |
| 09/28/2026 21:57 | 2 | 60.76 |
| 09/28/2026 21:57 | 5 | 60.76 |
| 09/28/2026 21:57 | 1 | 60.76 |
| 09/28/2026 21:57 | 100 | 60.76 |
| 09/28/2026 21:57 | 100 | 60.76 |
| 09/28/2026 21:57 | 100 | 60.76 |
| 09/28/2026 21:57 | 1 | 60.76 |
| 09/28/2026 21:57 | 1 | 60.76 |
| 09/28/2026 21:57 | 100 | 60.76 |
| 09/28/2026 21:57 | 18 | 60.76 |
| 09/28/2026 21:57 | 1 | 60.76 |
| 09/28/2026 21:57 | 1 | 60.76 |
| 09/28/2026 21:57 | 41 | 60.76 |
| 09/28/2026 21:57 | 5 | 60.77 |
| 09/28/2026 21:57 | 1 | 60.77 |
| 09/28/2026 21:57 | 2 | 60.77 |
| 09/28/2026 21:57 | 57 | 60.77 |
| 09/28/2026 21:57 | 7 | 60.78 |
| 09/28/2026 21:57 | 100 | 60.78 |
| 09/28/2026 21:57 | 6 | 60.80 |
| 09/28/2026 21:57 | 6 | 60.80 |
| 09/28/2026 21:57 | 3 | 60.77 |
| 09/28/2026 21:57 | 1 | 60.77 |
| 09/28/2026 21:57 | 1 | 60.77 |
| 09/28/2026 21:57 | 2 | 60.77 |
| 09/28/2026 21:57 | 7 | 60.78 |
| 09/28/2026 21:57 | 29 | 60.78 |
| 09/28/2026 21:57 | 1 | 60.80 |
| 09/28/2026 21:56 | 1 | 60.84 |
| 09/28/2026 21:56 | 1 | 60.84 |
| 09/28/2026 21:56 | 100 | 60.85 |
| 09/28/2026 21:56 | 100 | 60.85 |
| 09/28/2026 21:56 | 43 | 60.85 |
| 09/28/2026 21:56 | 18 | 60.88 |
| 09/28/2026 21:56 | 1 | 60.88 |
| 09/28/2026 21:56 | 1 | 60.88 |
| 09/28/2026 21:56 | 17 | 60.88 |
| 09/28/2026 21:56 | 2 | 60.88 |
| 09/28/2026 21:56 | 1 | 60.87 |
| 09/28/2026 21:56 | 5 | 60.87 |
| 09/28/2026 21:56 | 27 | 60.87 |
| 09/28/2026 21:56 | 33 | 60.87 |
| 09/28/2026 21:56 | 98 | 60.82 |
| 09/28/2026 21:55 | 16 | 60.84 |
| 09/28/2026 21:55 | 2 | 60.84 |
| 09/28/2026 21:55 | 91 | 60.88 |
| 09/28/2026 21:55 | 12 | 60.88 |
| 09/28/2026 21:55 | 60 | 60.88 |
| 09/28/2026 21:55 | 60 | 60.88 |
| 09/28/2026 21:55 | 8 | 60.88 |
| 09/28/2026 21:55 | 92 | 60.88 |
| 09/28/2026 21:55 | 100 | 60.88 |
| 09/28/2026 21:55 | 4 | 60.88 |
| 09/28/2026 21:55 | 20 | 60.88 |
| 09/28/2026 21:55 | 7 | 60.88 |
| 09/28/2026 21:55 | 3 | 60.88 |
| 09/28/2026 21:55 | 1 | 60.88 |
| 09/28/2026 21:55 | 17 | 60.88 |
| 09/28/2026 21:55 | 15 | 60.88 |
| 09/28/2026 21:55 | 100 | 60.88 |
| 09/28/2026 21:55 | 41 | 60.87 |
| 09/28/2026 21:55 | 5 | 60.85 |
| 09/28/2026 21:55 | 25 | 60.865 |
| 09/28/2026 21:55 | 25 | 60.865 |
| 09/28/2026 21:55 | 25 | 60.865 |
| 09/28/2026 21:55 | 25 | 60.865 |
| 09/28/2026 21:55 | 1 | 60.90 |
| 09/28/2026 21:55 | 2 | 60.90 |
| 09/28/2026 21:55 | 97 | 60.90 |
| 09/28/2026 21:55 | 3 | 60.90 |
| 09/28/2026 21:55 | 34 | 60.90 |
| 09/28/2026 21:55 | 66 | 60.90 |
| 09/28/2026 21:55 | 98 | 60.90 |
| 09/28/2026 21:55 | 2 | 60.90 |
| 09/28/2026 21:55 | 66 | 60.90 |
| 09/28/2026 21:55 | 100 | 60.93 |
| 09/28/2026 21:55 | 2 | 60.93 |
| 09/28/2026 21:55 | 98 | 60.93 |
| 09/28/2026 21:55 | 3 | 60.94 |
| 09/28/2026 21:55 | 2 | 60.94 |
| 09/28/2026 21:54 | 44 | 60.94 |
| 09/28/2026 21:54 | 97 | 60.97 |
| 09/28/2026 21:54 | 3 | 60.97 |
| 09/28/2026 21:54 | 44 | 60.97 |
| 09/28/2026 21:54 | 6 | 60.97 |
| 09/28/2026 21:53 | 44 | 60.97 |
| 09/28/2026 21:53 | 6 | 60.97 |
| 09/28/2026 21:53 | 100 | 61.01 |
| 09/28/2026 21:53 | 85 | 61.03 |
| 09/28/2026 21:53 | 15 | 61.03 |
| 09/28/2026 21:53 | 100 | 61.03 |
| 09/28/2026 21:53 | 105 | 61.03 |
| 09/28/2026 21:52 | 1 | 61.05 |
| 09/28/2026 21:52 | 6 | 61.00 |
| 09/28/2026 21:52 | 28 | 60.99 |
| 09/28/2026 21:52 | 7 | 61.00 |
| 09/28/2026 21:52 | 21 | 61.00 |
| 09/28/2026 21:52 | 4 | 61.03 |
| 09/28/2026 21:52 | 20 | 61.02 |
| 09/28/2026 21:52 | 5 | 61.01 |
| 09/28/2026 21:52 | 5 | 61.01 |
| 09/28/2026 21:52 | 30 | 61.01 |
| 09/28/2026 21:49 | 30 | 60.98 |
| 09/28/2026 21:48 | 1 | 60.99 |
| 09/28/2026 21:48 | 30 | 60.98 |
| 09/28/2026 21:48 | 1 | 60.97 |
| 09/28/2026 21:48 | 35 | 60.98 |
| 09/28/2026 21:48 | 100 | 61.01 |
| 09/28/2026 21:48 | 23 | 61.01 |
| 09/28/2026 21:48 | 3 | 61.05 |
| 09/28/2026 21:48 | 25 | 61.01 |
| 09/28/2026 21:48 | 52 | 61.01 |
| 09/28/2026 21:48 | 58 | 61.01 |
| 09/28/2026 21:48 | 1 | 61.02 |
| 09/28/2026 21:48 | 6 | 61.02 |
| 09/28/2026 21:48 | 7 | 61.02 |
| 09/28/2026 21:44 | 59 | 61.08 |
| 09/28/2026 21:44 | 41 | 61.08 |
| 09/28/2026 21:44 | 59 | 61.08 |
| 09/28/2026 21:43 | 41 | 61.08 |
| 09/28/2026 21:43 | 100 | 61.13 |
| 09/28/2026 21:43 | 16 | 61.09 |
| 09/28/2026 21:41 | 7 | 61.12 |
| 09/28/2026 21:41 | 31 | 61.12 |
| 09/28/2026 21:41 | 62 | 61.12 |
| 09/28/2026 21:41 | 4 | 61.12 |
| 09/28/2026 21:41 | 14 | 61.12 |
| 09/28/2026 21:41 | 1 | 61.12 |
| 09/28/2026 21:41 | 16 | 61.12 |
| 09/28/2026 21:41 | 100 | 61.11 |
| 09/28/2026 21:40 | 3 | 61.075 |
| 09/28/2026 21:40 | 1 | 61.07 |
| 09/28/2026 21:40 | 40 | 61.08 |
| 09/28/2026 21:40 | 7 | 61.11 |
| 09/28/2026 21:40 | 9 | 61.11 |
| 09/28/2026 21:40 | 23 | 61.12 |
| 09/28/2026 21:40 | 16 | 61.12 |
| 09/28/2026 21:40 | 1 | 61.18 |
| 09/28/2026 21:40 | 30 | 61.18 |
| 09/28/2026 21:40 | 65 | 61.18 |
| 09/28/2026 21:40 | 4 | 61.18 |
| 09/28/2026 21:40 | 18 | 61.18 |
| 09/28/2026 21:40 | 22 | 61.18 |
| 09/28/2026 21:40 | 10 | 61.18 |
| 09/28/2026 21:40 | 1 | 61.18 |
| 09/28/2026 21:40 | 1 | 61.17 |
| 09/28/2026 21:40 | 37 | 61.145 |
| 09/28/2026 21:40 | 14 | 61.11 |
| 09/28/2026 21:40 | 9 | 61.11 |
| 09/28/2026 21:40 | 23 | 61.145 |
| 09/28/2026 21:39 | 25 | 61.145 |
| 09/28/2026 21:39 | 25 | 61.145 |
| 09/28/2026 21:38 | 2 | 61.13 |
| 09/28/2026 21:38 | 1 | 61.13 |
| 09/28/2026 21:38 | 2 | 61.13 |
| 09/28/2026 21:38 | 6 | 61.13 |
| 09/28/2026 21:37 | 2 | 61.13 |
| 09/28/2026 21:37 | 4 | 61.13 |
| 09/28/2026 21:36 | 6 | 61.13 |
| 09/28/2026 21:36 | 1 | 61.13 |
| 09/28/2026 21:36 | 2 | 61.13 |
| 09/28/2026 21:35 | 5 | 61.14 |
| 09/28/2026 21:35 | 6 | 61.14 |
| 09/28/2026 21:35 | 30 | 61.13 |
| 09/28/2026 21:35 | 10 | 61.12 |
| 09/28/2026 21:35 | 16 | 61.12 |
| 09/28/2026 21:34 | 2 | 61.045 |
| 09/28/2026 21:33 | 1 | 61.045 |
| 09/28/2026 21:32 | 100 | 61.06 |
| 09/28/2026 21:32 | 1 | 61.09 |
| 09/28/2026 21:32 | 100 | 61.12 |
| 09/28/2026 21:32 | 100 | 61.12 |
| 09/28/2026 21:32 | 100 | 61.12 |
| 09/28/2026 21:29 | 1 | 61.27 |
| 09/28/2026 21:29 | 1 | 61.26 |
| 09/28/2026 21:29 | 17 | 61.25 |
| 09/28/2026 21:29 | 17 | 61.25 |
| 09/28/2026 21:29 | 1 | 61.24 |
| 09/28/2026 21:29 | 17 | 61.24 |
| 09/28/2026 21:29 | 32 | 61.24 |
| 09/28/2026 21:29 | 17 | 61.24 |
| 09/28/2026 21:29 | 33 | 61.23 |
| 09/28/2026 21:29 | 16 | 61.23 |
| 09/28/2026 21:29 | 50 | 61.23 |
| 09/28/2026 21:29 | 34 | 61.23 |
| 09/28/2026 21:29 | 67 | 61.23 |
| 09/28/2026 21:29 | 46 | 61.23 |
| 09/28/2026 21:29 | 100 | 61.23 |
| 09/28/2026 21:29 | 17 | 61.23 |
| 09/28/2026 21:29 | 32 | 61.23 |
| 09/28/2026 21:29 | 22 | 61.23 |
| 09/28/2026 21:29 | 20 | 61.22 |
| 09/28/2026 21:29 | 10 | 61.21 |
| 09/28/2026 21:29 | 1 | 61.21 |
| 09/28/2026 21:29 | 65 | 61.21 |
| 09/28/2026 21:29 | 17 | 61.21 |
| 09/28/2026 21:29 | 17 | 61.21 |
| 09/28/2026 21:28 | 82 | 61.13 |
| 09/28/2026 21:26 | 29 | 61.12 |
| 09/28/2026 21:26 | 61 | 61.15 |
| 09/28/2026 21:25 | 1 | 61.20 |
| 09/28/2026 21:25 | 30 | 61.20 |
| 09/28/2026 21:25 | 65 | 61.19 |
| 09/28/2026 21:25 | 14 | 61.19 |
| 09/28/2026 21:25 | 74 | 61.19 |
| 09/28/2026 21:21 | 1 | 61.14 |
| 09/28/2026 21:21 | 25 | 61.15 |
| 09/28/2026 21:21 | 55 | 61.15 |
| 09/28/2026 21:21 | 20 | 61.15 |
| 09/28/2026 21:21 | 26 | 61.20 |
| 09/28/2026 21:21 | 17 | 61.17 |
| 09/28/2026 21:21 | 32 | 61.17 |
| 09/28/2026 21:21 | 17 | 61.17 |
| 09/28/2026 21:21 | 17 | 61.16 |
| 09/28/2026 21:21 | 17 | 61.16 |
| 09/28/2026 21:21 | 17 | 61.16 |
| 09/28/2026 21:21 | 21 | 61.15 |
| 09/28/2026 21:21 | 17 | 61.15 |
| 09/28/2026 21:21 | 17 | 61.15 |
| 09/28/2026 21:21 | 22 | 61.15 |
| 09/28/2026 21:21 | 1 | 61.14 |
| 09/28/2026 21:20 | 1 | 61.12 |
| 09/28/2026 21:17 | 85 | 61.09 |
| 09/28/2026 21:17 | 35 | 61.12 |
| 09/28/2026 21:17 | 21 | 61.11 |
| 09/28/2026 21:17 | 24 | 61.05 |
| 09/28/2026 21:17 | 4 | 61.05 |
| 09/28/2026 21:17 | 23 | 61.05 |
| 09/28/2026 21:17 | 37 | 61.06 |
| 09/28/2026 21:17 | 63 | 61.06 |
| 09/28/2026 21:17 | 37 | 61.07 |
| 09/28/2026 21:16 | 1 | 61.10 |
| 09/28/2026 21:16 | 6 | 61.08 |
| 09/28/2026 21:16 | 44 | 61.08 |
| 09/28/2026 21:16 | 50 | 61.08 |
| 09/28/2026 21:16 | 50 | 61.08 |
| 09/28/2026 21:16 | 3 | 61.08 |
| 09/28/2026 21:16 | 100 | 61.08 |
| 09/28/2026 21:15 | 1 | 60.98 |
| 09/28/2026 21:15 | 1 | 60.99 |
| 09/28/2026 21:14 | 1 | 60.98 |
| 09/28/2026 21:13 | 17 | 61.015 |
| 09/28/2026 21:13 | 3 | 61.01 |
| 09/28/2026 21:13 | 1 | 61.01 |
| 09/28/2026 21:13 | 1 | 61.01 |
| 09/28/2026 21:13 | 1 | 61.01 |
| 09/28/2026 21:13 | 20 | 61.01 |
| 09/28/2026 21:04 | 5 | 61.09 |
| 09/28/2026 21:04 | 30 | 61.09 |
| 09/28/2026 21:03 | 32 | 61.09 |
| 09/28/2026 21:03 | 100 | 61.10 |
| 09/28/2026 21:03 | 60 | 61.10 |
| 09/28/2026 21:03 | 100 | 61.11 |
| 09/28/2026 21:03 | 25 | 61.11 |
| 09/28/2026 21:03 | 100 | 61.12 |
| 09/28/2026 20:53 | 45 | 61.17 |
| 09/28/2026 20:53 | 55 | 61.17 |
| 09/28/2026 20:52 | 100 | 61.21 |
| 09/28/2026 20:50 | 98 | 61.18 |
| 09/28/2026 20:49 | 39 | 61.28 |
| 09/28/2026 20:49 | 1 | 61.28 |
| 09/28/2026 20:49 | 100 | 61.29 |
| 09/28/2026 20:49 | 26 | 61.32 |
| 09/28/2026 20:48 | 10 | 61.35 |
| 09/28/2026 20:48 | 10 | 61.34 |
| 09/28/2026 20:48 | 1 | 61.33 |
| 09/28/2026 20:45 | 10 | 61.32 |
| 09/28/2026 20:45 | 4 | 61.32 |
| 09/28/2026 20:45 | 5 | 61.32 |
| 09/28/2026 20:45 | 1 | 61.32 |
| 09/28/2026 20:45 | 5 | 61.31 |
| 09/28/2026 20:45 | 12 | 61.31 |
| 09/28/2026 20:45 | 5 | 61.31 |
| 09/28/2026 20:45 | 17 | 61.30 |
| 09/28/2026 20:45 | 17 | 61.30 |
| 09/28/2026 20:45 | 17 | 61.29 |
| 09/28/2026 20:45 | 26 | 61.29 |
| 09/28/2026 20:45 | 17 | 61.29 |
| 09/28/2026 20:45 | 26 | 61.28 |
| 09/28/2026 20:45 | 17 | 61.28 |
| 09/28/2026 20:45 | 1 | 61.28 |
| 09/28/2026 20:45 | 1 | 61.26 |
| 09/28/2026 20:45 | 100 | 61.25 |
| 09/28/2026 20:45 | 10 | 61.20 |
| 09/28/2026 20:45 | 15 | 61.22 |
| 09/28/2026 20:43 | 19 | 61.24 |
| 09/28/2026 20:43 | 1 | 61.24 |
| 09/28/2026 20:43 | 17 | 61.23 |
| 09/28/2026 20:43 | 17 | 61.23 |
| 09/28/2026 20:43 | 20 | 61.20 |
| 09/28/2026 20:42 | 1 | 61.17 |
| 09/28/2026 20:42 | 20 | 61.15 |
| 09/28/2026 20:42 | 20 | 61.14 |
| 09/28/2026 20:41 | 1 | 61.08 |
| 09/28/2026 20:41 | 1 | 61.13 |
| 09/28/2026 20:41 | 30 | 61.12 |
| 09/28/2026 20:41 | 100 | 61.12 |
| 09/28/2026 20:39 | 1 | 61.05 |
| 09/28/2026 20:39 | 1 | 61.07 |
| 09/28/2026 20:39 | 1 | 61.07 |
| 09/28/2026 20:39 | 1 | 61.06 |
| 09/28/2026 20:34 | 1 | 61.11 |
| 09/28/2026 20:34 | 1 | 61.11 |
| 09/28/2026 20:34 | 1 | 61.11 |
| 09/28/2026 20:34 | 1 | 61.11 |
| 09/28/2026 20:29 | 3 | 61.12 |
| 09/28/2026 20:29 | 4 | 61.21 |
| 09/28/2026 20:29 | 100 | 61.15 |
| 09/28/2026 20:29 | 80 | 61.15 |
| 09/28/2026 20:29 | 1 | 61.16 |
| 09/28/2026 20:29 | 1 | 61.16 |
| 09/28/2026 20:29 | 2 | 61.16 |
| 09/28/2026 20:29 | 1 | 61.16 |
| 09/28/2026 20:29 | 1 | 61.16 |
| 09/28/2026 20:29 | 14 | 61.16 |
| 09/28/2026 20:29 | 19 | 61.16 |
| 09/28/2026 20:28 | 1 | 61.25 |
| 09/28/2026 20:26 | 30 | 61.23 |
| 09/28/2026 20:26 | 1 | 61.23 |
| 09/28/2026 20:23 | 1 | 61.21 |
| 09/28/2026 20:23 | 100 | 61.21 |
| 09/28/2026 20:23 | 11 | 61.15 |
| 09/28/2026 20:23 | 30 | 61.15 |
| 09/28/2026 20:23 | 1 | 61.16 |
| 09/28/2026 20:23 | 1 | 61.16 |
| 09/28/2026 20:23 | 2 | 61.16 |
| 09/28/2026 20:23 | 1 | 61.16 |
| 09/28/2026 20:23 | 4 | 61.16 |
| 09/28/2026 20:23 | 2 | 61.16 |
| 09/28/2026 20:18 | 49 | 61.18 |
| 09/28/2026 20:13 | 1 | 61.23 |
| 09/28/2026 20:12 | 1 | 61.20 |
| 09/28/2026 20:01 | 1 | 61.35 |
| 09/28/2026 20:01 | 1 | 61.31 |
| 09/28/2026 20:01 | 1 | 61.31 |
| 09/28/2026 20:01 | 40 | 61.34 |
| 09/28/2026 20:00 | 75 | 61.42 |
| 09/28/2026 20:00 | 25 | 61.42 |
| 09/28/2026 20:00 | 100 | 61.43 |
| 09/28/2026 19:58 | 6 | 61.48 |
| 09/28/2026 19:53 | 144 | 61.49 |
| 09/28/2026 19:48 | 30 | 61.49 |
| 09/28/2026 19:48 | 100 | 61.49 |
| 09/28/2026 19:48 | 100 | 61.46 |
| 09/28/2026 19:48 | 100 | 61.46 |
| 09/28/2026 19:48 | 1 | 61.59 |
| 09/28/2026 19:46 | 1 | 61.58 |
| 09/28/2026 19:46 | 1 | 61.58 |
| 09/28/2026 19:44 | 17 | 61.56 |
| 09/28/2026 19:44 | 17 | 61.56 |
| 09/28/2026 19:44 | 17 | 61.56 |
| 09/28/2026 19:41 | 100 | 61.50 |
| 09/28/2026 19:41 | 30 | 61.47 |
| 09/28/2026 19:41 | 100 | 61.47 |
| 09/28/2026 19:40 | 100 | 61.50 |
| 09/28/2026 19:40 | 25 | 61.48 |
| 09/28/2026 19:39 | 17 | 61.51 |
| 09/28/2026 19:39 | 1 | 61.50 |
| 09/28/2026 19:39 | 1 | 61.50 |
| 09/28/2026 19:35 | 23 | 61.54 |
| 09/28/2026 19:35 | 1 | 61.54 |
| 09/28/2026 19:35 | 5 | 61.51 |
| 09/28/2026 19:35 | 11 | 61.51 |
| 09/28/2026 19:35 | 1 | 61.50 |
| 09/28/2026 19:35 | 19 | 61.50 |
| 09/28/2026 19:35 | 81 | 61.50 |
| 09/28/2026 19:35 | 1 | 61.49 |
| 09/28/2026 19:35 | 1 | 61.47 |
| 09/28/2026 19:35 | 3 | 61.47 |
| 09/28/2026 19:35 | 100 | 61.47 |
| 09/28/2026 19:35 | 45 | 61.47 |
| 09/28/2026 19:35 | 35 | 61.47 |
| 09/28/2026 19:35 | 100 | 61.47 |
| 09/28/2026 19:35 | 65 | 61.47 |
| 09/28/2026 19:34 | 29 | 61.41 |
| 09/28/2026 19:34 | 67 | 61.42 |
| 09/28/2026 19:34 | 33 | 61.42 |
| 09/28/2026 19:34 | 4 | 61.42 |
| 09/28/2026 19:34 | 96 | 61.42 |
| 09/28/2026 19:34 | 2 | 61.43 |
| 09/28/2026 19:34 | 1 | 61.43 |
| 09/28/2026 19:34 | 1 | 61.43 |
| 09/28/2026 19:34 | 13 | 61.43 |
| 09/28/2026 19:34 | 7 | 61.44 |
| 09/28/2026 19:31 | 1 | 61.505 |
| 09/28/2026 19:31 | 5 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 5 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 25 | 61.505 |
| 09/28/2026 19:31 | 14 | 61.505 |
| 09/28/2026 19:31 | 6 | 61.51 |
| 09/28/2026 19:31 | 1 | 61.50 |
| 09/28/2026 19:31 | 17 | 61.50 |
| 09/28/2026 19:31 | 17 | 61.50 |
| 09/28/2026 19:30 | 1 | 61.47 |
| 09/28/2026 19:30 | 100 | 61.47 |
| 09/28/2026 19:26 | 27 | 61.47 |
| 09/28/2026 19:25 | 28 | 61.47 |
| 09/28/2026 19:23 | 1 | 61.43 |
| 09/28/2026 19:23 | 14 | 61.435 |
| 09/28/2026 19:23 | 11 | 61.435 |
| 09/28/2026 19:23 | 25 | 61.44 |
| 09/28/2026 19:22 | 25 | 61.46 |
| 09/28/2026 19:22 | 25 | 61.46 |
| 09/28/2026 19:21 | 76 | 61.48 |
| 09/28/2026 19:21 | 1 | 61.50 |
| 09/28/2026 19:21 | 2 | 61.50 |
| 09/28/2026 19:21 | 48 | 61.50 |
| 09/28/2026 19:21 | 100 | 61.50 |
| 09/28/2026 19:21 | 100 | 61.50 |
| 09/28/2026 19:21 | 100 | 61.50 |
| 09/28/2026 19:21 | 100 | 61.49 |
| 09/28/2026 19:20 | 36 | 61.455 |
| 09/28/2026 19:20 | 36 | 61.455 |
| 09/28/2026 19:20 | 48 | 61.50 |
| 09/28/2026 19:20 | 1 | 61.47 |
| 09/28/2026 19:20 | 6 | 61.50 |
| 09/28/2026 19:15 | 100 | 61.60 |
| 09/28/2026 19:15 | 100 | 61.60 |
| 09/28/2026 19:15 | 100 | 61.60 |
| 09/28/2026 19:15 | 48 | 61.60 |
| 09/28/2026 19:15 | 1 | 61.57 |
| 09/28/2026 19:12 | 1 | 61.73 |
| 09/28/2026 19:12 | 1 | 61.73 |
| 09/28/2026 19:12 | 100 | 61.79 |
| 09/28/2026 19:12 | 57 | 61.80 |
| 09/28/2026 19:12 | 43 | 61.80 |
| 09/28/2026 19:12 | 11 | 61.80 |
| 09/28/2026 19:12 | 1 | 61.94 |
| 09/28/2026 19:12 | 30 | 61.93 |
| 09/28/2026 19:12 | 20 | 61.93 |
| 09/28/2026 19:12 | 10 | 61.87 |
| 09/28/2026 19:12 | 100 | 61.81 |
| 09/28/2026 19:12 | 100 | 61.81 |
| 09/28/2026 19:12 | 100 | 61.81 |
| 09/28/2026 19:11 | 10 | 61.76 |
| 09/28/2026 19:11 | 14 | 61.74 |
| 09/28/2026 19:11 | 6 | 61.74 |
| 09/28/2026 19:11 | 14 | 61.73 |
| 09/28/2026 19:11 | 22 | 61.72 |
| 09/28/2026 19:11 | 100 | 61.71 |
| 09/28/2026 19:11 | 100 | 61.71 |
| 09/28/2026 19:11 | 100 | 61.71 |
| 09/28/2026 19:11 | 100 | 61.71 |
| 09/28/2026 19:11 | 100 | 61.70 |
| 09/28/2026 19:11 | 20 | 61.67 |
| 09/28/2026 19:11 | 100 | 61.54 |
| 09/28/2026 19:11 | 84 | 61.54 |
| 09/28/2026 19:11 | 16 | 61.54 |
| 09/28/2026 19:11 | 100 | 61.68 |
| 09/28/2026 19:11 | 100 | 61.68 |
| 09/28/2026 19:11 | 19 | 61.65 |
| 09/28/2026 19:11 | 1 | 61.65 |
| 09/28/2026 19:11 | 23 | 61.63 |
| 09/28/2026 19:11 | 1 | 61.61 |
| 09/28/2026 19:11 | 1 | 61.53 |
| 09/28/2026 19:11 | 1 | 61.52 |
| 09/28/2026 19:11 | 1 | 61.49 |
| 09/28/2026 19:11 | 20 | 61.48 |
| 09/28/2026 19:11 | 17 | 61.47 |
| 09/28/2026 19:11 | 100 | 61.46 |
| 09/28/2026 19:11 | 8 | 61.45 |
| 09/28/2026 19:09 | 92 | 61.45 |
| 09/28/2026 19:09 | 7 | 61.45 |
| 09/28/2026 19:09 | 1 | 61.45 |
| 09/28/2026 19:09 | 100 | 61.45 |
| 09/28/2026 19:07 | 100 | 61.45 |
| 09/28/2026 19:01 | 13 | 61.37 |
| 09/28/2026 19:01 | 87 | 61.37 |
| 09/28/2026 19:01 | 100 | 61.37 |
| 09/28/2026 19:01 | 13 | 61.38 |
| 09/28/2026 19:01 | 1 | 61.43 |
| 09/28/2026 19:01 | 18 | 61.42 |
| 09/28/2026 19:01 | 2 | 61.42 |
| 09/28/2026 19:01 | 1 | 61.40 |
| 09/28/2026 19:01 | 1 | 61.38 |
| 09/28/2026 19:00 | 10 | 61.35 |
| 09/28/2026 19:00 | 10 | 61.35 |
| 09/28/2026 19:00 | 1 | 61.33 |
| 09/28/2026 19:00 | 17 | 61.30 |
| 09/28/2026 19:00 | 3 | 61.29 |
| 09/28/2026 19:00 | 17 | 61.29 |
| 09/28/2026 19:00 | 10 | 61.29 |
| 09/28/2026 19:00 | 10 | 61.29 |
| 09/28/2026 19:00 | 17 | 61.29 |
| 09/28/2026 19:00 | 48 | 61.28 |
| 09/28/2026 18:58 | 13 | 61.28 |
| 09/28/2026 18:58 | 100 | 61.27 |
| 09/28/2026 18:58 | 100 | 61.27 |
| 09/28/2026 18:58 | 30 | 61.27 |
| 09/28/2026 18:58 | 100 | 61.27 |
| 09/28/2026 18:58 | 100 | 61.27 |
| 09/28/2026 18:58 | 100 | 61.26 |
| 09/28/2026 18:57 | 11 | 61.175 |
| 09/28/2026 18:55 | 1 | 61.26 |
| 09/28/2026 18:54 | 15 | 61.20 |
| 09/28/2026 18:54 | 100 | 61.22 |
| 09/28/2026 18:54 | 100 | 61.22 |
| 09/28/2026 18:54 | 100 | 61.22 |
| 09/28/2026 18:54 | 5 | 61.21 |
| 09/28/2026 18:51 | 25 | 61.205 |
| 09/28/2026 18:51 | 25 | 61.205 |
| 09/28/2026 18:48 | 2 | 61.18 |
| 09/28/2026 18:48 | 14 | 61.21 |
| 09/28/2026 18:48 | 100 | 61.21 |
| 09/28/2026 18:48 | 86 | 61.21 |
| 09/28/2026 18:48 | 55 | 61.21 |
| 09/28/2026 18:48 | 1 | 61.22 |
| 09/28/2026 18:48 | 1 | 61.22 |
| 09/28/2026 18:48 | 1 | 61.22 |
| 09/28/2026 18:48 | 1 | 61.22 |
| 09/28/2026 18:48 | 10 | 61.22 |
| 09/28/2026 18:45 | 2 | 61.305 |
| 09/28/2026 18:45 | 1 | 61.305 |
| 09/28/2026 18:45 | 10 | 61.32 |
| 09/28/2026 18:45 | 48 | 61.31 |
| 09/28/2026 18:45 | 100 | 61.29 |
| 09/28/2026 18:45 | 100 | 61.29 |
| 09/28/2026 18:45 | 30 | 61.29 |
| 09/28/2026 18:45 | 100 | 61.29 |
| 09/28/2026 18:45 | 20 | 61.28 |
| 09/28/2026 18:44 | 100 | 61.21 |
| 09/28/2026 18:42 | 1 | 61.11 |
| 09/28/2026 18:42 | 1 | 61.12 |
| 09/28/2026 18:42 | 1 | 61.12 |
| 09/28/2026 18:42 | 1 | 61.12 |
| 09/28/2026 18:42 | 1 | 61.12 |
| 09/28/2026 18:42 | 1 | 61.12 |
| 09/28/2026 18:42 | 1 | 61.12 |
| 09/28/2026 18:42 | 1 | 61.15 |
| 09/28/2026 18:40 | 100 | 61.14 |
| 09/28/2026 18:40 | 1 | 61.15 |
| 09/28/2026 18:40 | 1 | 61.275 |
| 09/28/2026 18:38 | 1 | 61.285 |
| 09/28/2026 18:34 | 100 | 61.30 |
| 09/28/2026 18:34 | 2 | 61.25 |
| 09/28/2026 18:34 | 1 | 61.25 |
| 09/28/2026 18:32 | 5 | 61.30 |
| 09/28/2026 18:32 | 8 | 61.31 |
| 09/28/2026 18:32 | 25 | 61.33 |
| 09/28/2026 18:28 | 1 | 61.43 |
| 09/28/2026 18:28 | 2 | 61.445 |
| 09/28/2026 18:28 | 1 | 61.445 |
| 09/28/2026 18:27 | 1 | 61.50 |
| 09/28/2026 18:26 | 10 | 61.46 |
| 09/28/2026 18:26 | 7 | 61.35 |
| 09/28/2026 18:26 | 7 | 61.35 |
| 09/28/2026 18:26 | 7 | 61.35 |
| 09/28/2026 18:26 | 7 | 61.38 |
| 09/28/2026 18:26 | 20 | 61.38 |
| 09/28/2026 18:26 | 48 | 61.37 |
| 09/28/2026 18:26 | 20 | 61.36 |
| 09/28/2026 18:26 | 10 | 61.32 |
| 09/28/2026 18:26 | 10 | 61.32 |
| 09/28/2026 18:25 | 100 | 61.295 |
| 09/28/2026 18:24 | 100 | 61.24 |
| 09/28/2026 18:24 | 100 | 61.27 |
| 09/28/2026 18:24 | 100 | 61.27 |
| 09/28/2026 18:24 | 1 | 61.27 |
| 09/28/2026 18:24 | 100 | 61.27 |
| 09/28/2026 18:22 | 25 | 61.215 |
| 09/28/2026 18:22 | 25 | 61.215 |
| 09/28/2026 18:22 | 25 | 61.215 |
| 09/28/2026 18:21 | 9 | 61.24 |
| 09/28/2026 18:21 | 1 | 61.19 |
| 09/28/2026 18:21 | 100 | 61.19 |
| 09/28/2026 18:21 | 101 | 61.20 |
| 09/28/2026 18:20 | 99 | 61.30 |
| 09/28/2026 18:20 | 1 | 61.29 |
| 09/28/2026 18:20 | 10 | 61.27 |
| 09/28/2026 18:20 | 8 | 61.27 |
| 09/28/2026 18:20 | 50 | 61.27 |
| 09/28/2026 18:20 | 20 | 61.19 |
| 09/28/2026 18:20 | 20 | 61.19 |
| 09/28/2026 18:20 | 17 | 61.17 |
| 09/28/2026 18:20 | 9 | 61.17 |
| 09/28/2026 18:20 | 9 | 61.17 |
| 09/28/2026 18:20 | 17 | 61.17 |
| 09/28/2026 18:20 | 100 | 61.16 |
| 09/28/2026 18:20 | 48 | 61.11 |
| 09/28/2026 18:20 | 69 | 61.10 |
| 09/28/2026 18:20 | 131 | 61.10 |
| 09/28/2026 18:20 | 100 | 61.10 |
| 09/28/2026 18:19 | 8 | 61.04 |
| 09/28/2026 18:19 | 72 | 61.06 |
| 09/28/2026 18:17 | 2 | 61.04 |
| 09/28/2026 18:16 | 100 | 61.11 |
| 09/28/2026 18:16 | 10 | 61.12 |
| 09/28/2026 18:16 | 10 | 61.12 |
| 09/28/2026 18:16 | 18 | 61.09 |
| 09/28/2026 18:16 | 1 | 61.09 |
| 09/28/2026 18:16 | 1 | 61.09 |
| 09/28/2026 18:16 | 24 | 61.05 |
| 09/28/2026 18:16 | 20 | 61.02 |
| 09/28/2026 18:16 | 100 | 60.99 |
| 09/28/2026 18:16 | 52 | 60.98 |
| 09/28/2026 18:16 | 48 | 60.98 |
| 09/28/2026 18:16 | 100 | 60.96 |
| 09/28/2026 18:16 | 1 | 60.95 |
| 09/28/2026 18:16 | 30 | 60.92 |
| 09/28/2026 18:16 | 100 | 60.88 |
| 09/28/2026 18:16 | 100 | 60.89 |
| 09/28/2026 18:16 | 10 | 60.87 |
| 09/28/2026 18:16 | 10 | 60.88 |
| 09/28/2026 18:16 | 10 | 60.88 |
| 09/28/2026 18:16 | 100 | 60.91 |
| 09/28/2026 18:16 | 13 | 60.90 |
| 09/28/2026 18:16 | 35 | 60.90 |
| 09/28/2026 18:15 | 17 | 60.92 |
| 09/28/2026 18:15 | 14 | 60.92 |
| 09/28/2026 18:09 | 2 | 60.87 |
| 09/28/2026 18:09 | 5 | 60.89 |
| 09/28/2026 18:07 | 6 | 60.91 |
| 09/28/2026 18:05 | 24 | 60.96 |
| 09/28/2026 18:03 | 100 | 60.93 |
| 09/28/2026 18:02 | 6 | 60.97 |
| 09/28/2026 18:00 | 1 | 61.045 |
| 09/28/2026 18:00 | 52 | 61.00 |
| 09/28/2026 18:00 | 48 | 61.00 |
| 09/28/2026 18:00 | 100 | 61.00 |
| 09/28/2026 18:00 | 48 | 61.00 |
| 09/28/2026 18:00 | 100 | 61.00 |
| 09/28/2026 17:58 | 2 | 60.88 |
| 09/28/2026 17:58 | 4 | 60.88 |
| 09/28/2026 17:57 | 1 | 60.92 |
| 09/28/2026 17:57 | 1 | 60.92 |
| 09/28/2026 17:57 | 1 | 60.92 |
| 09/28/2026 17:57 | 1 | 60.92 |
| 09/28/2026 17:57 | 3 | 60.995 |
| 09/28/2026 17:55 | 100 | 61.05 |
| 09/28/2026 17:55 | 48 | 61.05 |
| 09/28/2026 17:55 | 100 | 61.05 |
| 09/28/2026 17:49 | 92 | 60.92 |
| 09/28/2026 17:49 | 8 | 60.98 |
| 09/28/2026 17:49 | 1 | 60.99 |
| 09/28/2026 17:49 | 1 | 60.99 |
| 09/28/2026 17:49 | 1 | 60.99 |
| 09/28/2026 17:49 | 9 | 60.99 |
| 09/28/2026 17:49 | 100 | 60.99 |
| 09/28/2026 17:49 | 100 | 60.99 |
| 09/28/2026 17:49 | 18 | 61.02 |
| 09/28/2026 17:48 | 1 | 61.12 |
| 09/28/2026 17:44 | 1 | 61.025 |
| 09/28/2026 17:44 | 20 | 61.00 |
| 09/28/2026 17:44 | 1 | 60.98 |
| 09/28/2026 17:44 | 1 | 60.98 |
| 09/28/2026 17:44 | 36 | 60.96 |
| 09/28/2026 17:44 | 100 | 60.95 |
| 09/28/2026 17:44 | 14 | 60.95 |
| 09/28/2026 17:44 | 34 | 60.95 |
| 09/28/2026 17:44 | 47 | 60.95 |
| 09/28/2026 17:44 | 49 | 60.95 |
| 09/28/2026 17:44 | 4 | 60.95 |
| 09/28/2026 17:44 | 18 | 60.95 |
| 09/28/2026 17:44 | 33 | 60.95 |
| 09/28/2026 17:44 | 45 | 60.93 |
| 09/28/2026 17:41 | 67 | 60.95 |
| 09/28/2026 17:38 | 1 | 60.95 |
| 09/28/2026 17:38 | 2 | 60.95 |
| 09/28/2026 17:38 | 1 | 60.94 |
| 09/28/2026 17:38 | 24 | 60.92 |
| 09/28/2026 17:38 | 8 | 60.92 |
| 09/28/2026 17:38 | 10 | 60.92 |
| 09/28/2026 17:38 | 10 | 60.89 |
| 09/28/2026 17:38 | 10 | 60.89 |
| 09/28/2026 17:37 | 17 | 60.80 |
| 09/28/2026 17:36 | 100 | 60.87 |
| 09/28/2026 17:36 | 1 | 60.87 |
| 09/28/2026 17:36 | 10 | 60.87 |
| 09/28/2026 17:36 | 50 | 60.87 |
| 09/28/2026 17:36 | 50 | 60.87 |
| 09/28/2026 17:35 | 68 | 60.82 |
| 09/28/2026 17:35 | 32 | 60.80 |
| 09/28/2026 17:35 | 68 | 60.80 |
| 09/28/2026 17:35 | 48 | 60.80 |
| 09/28/2026 17:35 | 100 | 60.80 |
| 09/28/2026 17:35 | 100 | 60.80 |
| 09/28/2026 17:35 | 100 | 60.80 |
| 09/28/2026 17:35 | 30 | 60.79 |
| 09/28/2026 17:35 | 38 | 60.79 |
| 09/28/2026 17:35 | 100 | 60.79 |
| 09/28/2026 17:33 | 25 | 60.71 |
| 09/28/2026 17:33 | 1 | 60.72 |
| 09/28/2026 17:33 | 60 | 60.72 |
| 09/28/2026 17:33 | 40 | 60.72 |
| 09/28/2026 17:33 | 1 | 60.72 |
| 09/28/2026 17:33 | 1 | 60.75 |
| 09/28/2026 17:32 | 100 | 60.92 |
| 09/28/2026 17:31 | 1 | 60.92 |
| 09/28/2026 17:31 | 1 | 60.91 |
| 09/28/2026 17:30 | 20 | 60.89 |
| 09/28/2026 17:30 | 100 | 60.87 |
| 09/28/2026 17:30 | 6 | 60.87 |
| 09/28/2026 17:30 | 5 | 60.87 |
| 09/28/2026 17:30 | 24 | 60.87 |
| 09/28/2026 17:30 | 20 | 60.86 |
| 09/28/2026 17:27 | 4 | 60.75 |
| 09/28/2026 17:27 | 6 | 60.85 |
| 09/28/2026 17:27 | 2 | 60.85 |
| 09/28/2026 17:27 | 2 | 60.85 |
| 09/28/2026 17:27 | 3 | 60.85 |
| 09/28/2026 17:25 | 13 | 60.84 |
| 09/28/2026 17:24 | 30 | 60.81 |
| 09/28/2026 17:24 | 1 | 60.81 |
| 09/28/2026 17:21 | 37 | 60.84 |
| 09/28/2026 17:12 | 3 | 60.845 |
| 09/28/2026 17:10 | 47 | 60.87 |
| 09/28/2026 17:09 | 15 | 60.83 |
| 09/28/2026 17:09 | 100 | 60.83 |
| 09/28/2026 17:09 | 80 | 60.83 |
| 09/28/2026 17:09 | 10 | 60.83 |
| 09/28/2026 17:09 | 10 | 60.83 |
| 09/28/2026 17:08 | 1 | 60.775 |
| 09/28/2026 17:06 | 6 | 60.78 |
| 09/28/2026 17:06 | 6 | 60.78 |
| 09/28/2026 17:06 | 94 | 60.78 |
| 09/28/2026 17:05 | 1 | 60.755 |
| 09/28/2026 17:04 | 1 | 60.66 |
| 09/28/2026 17:03 | 100 | 60.77 |
| 09/28/2026 17:03 | 100 | 60.69 |
| 09/28/2026 17:03 | 100 | 60.73 |
| 09/28/2026 17:03 | 14 | 60.73 |
| 09/28/2026 17:01 | 100 | 60.84 |
| 09/28/2026 17:01 | 1 | 60.835 |
| 09/28/2026 16:58 | 6 | 60.80 |
| 09/28/2026 16:58 | 12 | 60.80 |
| 09/28/2026 16:58 | 2 | 60.80 |
| 09/28/2026 16:58 | 3 | 60.81 |
| 09/28/2026 16:57 | 20 | 60.81 |
| 09/28/2026 16:57 | 11 | 60.83 |
| 09/28/2026 16:57 | 6 | 60.83 |
| 09/28/2026 16:57 | 1 | 60.83 |
| 09/28/2026 16:57 | 7 | 60.83 |
| 09/28/2026 16:57 | 2 | 60.83 |
| 09/28/2026 16:57 | 2 | 60.865 |
| 09/28/2026 16:57 | 4 | 60.865 |
| 09/28/2026 16:56 | 30 | 61.00 |
| 09/28/2026 16:56 | 70 | 60.99 |
| 09/28/2026 16:55 | 1 | 60.865 |
| 09/28/2026 16:55 | 2 | 60.865 |
| 09/28/2026 16:54 | 21 | 60.90 |
| 09/28/2026 16:54 | 1 | 60.91 |
| 09/28/2026 16:54 | 19 | 60.90 |
| 09/28/2026 16:54 | 7 | 60.91 |
| 09/28/2026 16:54 | 3 | 60.91 |
| 09/28/2026 16:54 | 4 | 60.92 |
| 09/28/2026 16:54 | 3 | 60.92 |
| 09/28/2026 16:54 | 1 | 60.92 |
| 09/28/2026 16:54 | 2 | 60.91 |
| 09/28/2026 16:50 | 1 | 60.93 |
| 09/28/2026 16:50 | 31 | 60.93 |
| 09/28/2026 16:50 | 69 | 60.93 |
| 09/28/2026 16:50 | 100 | 60.93 |
| 09/28/2026 16:50 | 1 | 60.91 |
| 09/28/2026 16:50 | 22 | 60.91 |
| 09/28/2026 16:50 | 8 | 60.91 |
| 09/28/2026 16:50 | 2 | 60.83 |
| 09/28/2026 16:50 | 3 | 60.83 |
| 09/28/2026 16:50 | 17 | 60.83 |
| 09/28/2026 16:43 | 7 | 61.14 |
| 09/28/2026 16:42 | 5 | 61.13 |
| 09/28/2026 16:42 | 25 | 61.13 |
| 09/28/2026 16:40 | 5 | 60.95 |
| 09/28/2026 16:40 | 20 | 61.04 |
| 09/28/2026 16:40 | 75 | 61.05 |
| 09/28/2026 16:40 | 25 | 61.05 |
| 09/28/2026 16:40 | 5 | 61.06 |
| 09/28/2026 16:40 | 5 | 61.06 |
| 09/28/2026 16:40 | 10 | 61.06 |
| 09/28/2026 16:40 | 15 | 61.06 |
| 09/28/2026 16:40 | 36 | 61.06 |
| 09/28/2026 16:40 | 20 | 61.13 |
| 09/28/2026 16:30 | 100 | 61.27 |
| 09/28/2026 16:28 | 1 | 61.24 |
| 09/28/2026 16:28 | 1 | 61.20 |
| 09/28/2026 16:28 | 5 | 61.17 |
| 09/28/2026 16:28 | 1 | 61.16 |
| 09/28/2026 16:18 | 4 | 60.79 |
| 09/28/2026 16:18 | 100 | 60.88 |
| 09/28/2026 16:16 | 100 | 60.95 |
| 09/28/2026 16:13 | 20 | 61.10 |
| 09/28/2026 16:13 | 100 | 61.07 |
| 09/28/2026 16:13 | 100 | 61.07 |
| 09/28/2026 16:13 | 20 | 61.19 |
| 09/28/2026 16:12 | 3 | 61.19 |
| 09/28/2026 16:12 | 20 | 61.18 |
| 09/28/2026 16:12 | 100 | 61.13 |
| 09/28/2026 16:12 | 1 | 61.08 |
| 09/28/2026 16:12 | 100 | 61.07 |
| 09/28/2026 16:11 | 1 | 60.90 |
| 09/28/2026 16:11 | 1 | 60.90 |
| 09/28/2026 16:11 | 20 | 60.81 |
| 09/28/2026 16:07 | 20 | 60.67 |
| 09/28/2026 16:07 | 1 | 60.72 |
| 09/28/2026 15:59 | 100 | 60.42 |
| 09/28/2026 15:51 | 35 | 60.51 |
| 09/28/2026 15:51 | 1 | 60.56 |
| 09/28/2026 15:41 | 1 | 60.52 |
| 09/28/2026 15:40 | 1 | 60.91 |
| 09/28/2026 15:40 | 1 | 60.85 |
| 09/28/2026 15:32 | 30 | 60.65 |
| 09/28/2026 15:32 | 100 | 60.53 |
| 09/28/2026 15:32 | 518 | 60.57 |
| 09/28/2026 15:32 | 20 | 60.59 |
| 09/28/2026 15:32 | 20 | 60.59 |
| 09/28/2026 15:32 | 96 | 60.77 |
| 09/28/2026 15:32 | 1 | 60.77 |
| 09/28/2026 15:32 | 4 | 60.77 |
| 09/28/2026 15:32 | 97 | 60.78 |
| 09/28/2026 15:32 | 1 | 60.78 |
| 09/28/2026 15:32 | 1 | 60.78 |
| 09/28/2026 15:32 | 1 | 60.78 |
| 09/28/2026 15:30 | 6 | 60.83 |
| 09/28/2026 15:30 | 3677 | 61.37 |
| 09/28/2026 15:30 | 3677 | 61.37 |