Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:14
|
Bid
07/27/2026 -
18:36:29
|
Bid Volume |
Ask
07/27/2026 -
18:36:29
|
Ask Volume |
|---|---|---|---|---|
|
75.82
-1.09
(
-1.42% )
|
75.64
|
100 |
75.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:35 | 6 | 75.785 |
| 07/27/2026 18:35 | 25 | 75.86 |
| 07/27/2026 18:34 | 15 | 75.88 |
| 07/27/2026 18:34 | 10 | 75.88 |
| 07/27/2026 18:33 | 100 | 75.82 |
| 07/27/2026 18:33 | 27 | 75.82 |
| 07/27/2026 18:33 | 36 | 75.82 |
| 07/27/2026 18:33 | 15 | 75.83 |
| 07/27/2026 18:33 | 85 | 75.83 |
| 07/27/2026 18:32 | 21 | 75.94 |
| 07/27/2026 18:32 | 100 | 75.94 |
| 07/27/2026 18:30 | 1 | 76.07 |
| 07/27/2026 18:29 | 50 | 75.98 |
| 07/27/2026 18:26 | 100 | 76.00 |
| 07/27/2026 18:26 | 18 | 76.05 |
| 07/27/2026 18:26 | 20 | 76.06 |
| 07/27/2026 18:26 | 44 | 76.06 |
| 07/27/2026 18:26 | 18 | 76.06 |
| 07/27/2026 18:26 | 61 | 76.08 |
| 07/27/2026 18:26 | 39 | 76.08 |
| 07/27/2026 18:26 | 1 | 76.08 |
| 07/27/2026 18:26 | 10 | 76.09 |
| 07/27/2026 18:26 | 100 | 76.11 |
| 07/27/2026 18:26 | 100 | 76.11 |
| 07/27/2026 18:26 | 15 | 76.11 |
| 07/27/2026 18:26 | 200 | 76.12 |
| 07/27/2026 18:26 | 5 | 76.17 |
| 07/27/2026 18:26 | 1 | 76.17 |
| 07/27/2026 18:26 | 1 | 76.17 |
| 07/27/2026 18:26 | 33 | 76.17 |
| 07/27/2026 18:26 | 66 | 76.17 |
| 07/27/2026 18:26 | 1 | 76.17 |
| 07/27/2026 18:26 | 6 | 76.11 |
| 07/27/2026 18:25 | 1 | 76.15 |
| 07/27/2026 18:25 | 27 | 76.10 |
| 07/27/2026 18:25 | 22 | 76.14 |
| 07/27/2026 18:25 | 1 | 76.11 |
| 07/27/2026 18:25 | 2 | 76.11 |
| 07/27/2026 18:25 | 2 | 76.11 |
| 07/27/2026 18:24 | 1 | 75.96 |
| 07/27/2026 18:24 | 20 | 75.97 |
| 07/27/2026 18:24 | 31 | 75.98 |
| 07/27/2026 18:24 | 65 | 75.99 |
| 07/27/2026 18:24 | 35 | 75.99 |
| 07/27/2026 18:24 | 65 | 76.00 |
| 07/27/2026 18:24 | 25 | 76.00 |
| 07/27/2026 18:24 | 10 | 76.00 |
| 07/27/2026 18:24 | 100 | 76.00 |
| 07/27/2026 18:24 | 25 | 76.06 |
| 07/27/2026 18:24 | 25 | 76.09 |
| 07/27/2026 18:24 | 1 | 76.16 |
| 07/27/2026 18:24 | 1 | 76.16 |
| 07/27/2026 18:24 | 21 | 76.16 |
| 07/27/2026 18:24 | 100 | 76.16 |
| 07/27/2026 18:24 | 100 | 76.15 |
| 07/27/2026 18:16 | 1 | 75.98 |
| 07/27/2026 18:16 | 18 | 75.99 |
| 07/27/2026 18:16 | 17 | 75.98 |
| 07/27/2026 18:16 | 65 | 75.98 |
| 07/27/2026 18:16 | 35 | 76.01 |
| 07/27/2026 18:13 | 6 | 76.10 |
| 07/27/2026 18:13 | 25 | 76.13 |
| 07/27/2026 18:13 | 1 | 76.13 |
| 07/27/2026 18:10 | 25 | 76.02 |
| 07/27/2026 18:10 | 25 | 76.02 |
| 07/27/2026 18:09 | 39 | 75.97 |
| 07/27/2026 18:09 | 61 | 75.97 |
| 07/27/2026 18:09 | 200 | 75.98 |
| 07/27/2026 18:08 | 10 | 76.06 |
| 07/27/2026 18:08 | 18 | 76.04 |
| 07/27/2026 18:08 | 2 | 76.04 |
| 07/27/2026 18:08 | 100 | 75.98 |
| 07/27/2026 18:07 | 10 | 75.93 |
| 07/27/2026 18:07 | 100 | 75.91 |
| 07/27/2026 18:00 | 74 | 75.71 |
| 07/27/2026 18:00 | 1 | 75.71 |
| 07/27/2026 17:59 | 1 | 75.71 |
| 07/27/2026 17:59 | 24 | 75.71 |
| 07/27/2026 17:59 | 100 | 75.73 |
| 07/27/2026 17:59 | 28 | 75.75 |
| 07/27/2026 17:54 | 17 | 75.81 |
| 07/27/2026 17:54 | 12 | 75.81 |
| 07/27/2026 17:54 | 17 | 75.82 |
| 07/27/2026 17:54 | 25 | 75.82 |
| 07/27/2026 17:54 | 29 | 75.82 |
| 07/27/2026 17:54 | 29 | 75.82 |
| 07/27/2026 17:54 | 3 | 75.81 |
| 07/27/2026 17:54 | 1 | 75.90 |
| 07/27/2026 17:54 | 2 | 75.90 |
| 07/27/2026 17:54 | 1 | 75.92 |
| 07/27/2026 17:54 | 100 | 75.93 |
| 07/27/2026 17:54 | 40 | 75.93 |
| 07/27/2026 17:54 | 32 | 75.93 |
| 07/27/2026 17:54 | 2 | 75.93 |
| 07/27/2026 17:54 | 40 | 75.95 |
| 07/27/2026 17:54 | 29 | 75.95 |
| 07/27/2026 17:54 | 100 | 75.95 |
| 07/27/2026 17:54 | 4 | 76.00 |
| 07/27/2026 17:45 | 21 | 76.20 |
| 07/27/2026 17:45 | 21 | 76.20 |
| 07/27/2026 17:45 | 79 | 76.20 |
| 07/27/2026 17:45 | 1 | 76.20 |
| 07/27/2026 17:45 | 18 | 76.20 |
| 07/27/2026 17:45 | 21 | 76.21 |
| 07/27/2026 17:45 | 21 | 76.22 |
| 07/27/2026 17:45 | 100 | 76.22 |
| 07/27/2026 17:45 | 3 | 76.23 |
| 07/27/2026 17:43 | 28 | 76.29 |
| 07/27/2026 17:41 | 1 | 76.31 |
| 07/27/2026 17:32 | 5 | 76.39 |
| 07/27/2026 17:25 | 33 | 76.37 |
| 07/27/2026 17:17 | 100 | 76.57 |
| 07/27/2026 17:17 | 21 | 76.62 |
| 07/27/2026 17:17 | 21 | 76.63 |
| 07/27/2026 17:17 | 100 | 76.63 |
| 07/27/2026 17:17 | 21 | 76.64 |
| 07/27/2026 17:17 | 100 | 76.64 |
| 07/27/2026 17:17 | 3 | 76.65 |
| 07/27/2026 17:13 | 21 | 76.81 |
| 07/27/2026 17:13 | 48 | 76.81 |
| 07/27/2026 17:13 | 52 | 76.81 |
| 07/27/2026 17:13 | 48 | 76.82 |
| 07/27/2026 17:13 | 52 | 76.82 |
| 07/27/2026 17:13 | 48 | 76.82 |
| 07/27/2026 17:13 | 100 | 76.82 |
| 07/27/2026 17:13 | 28 | 76.82 |
| 07/27/2026 17:03 | 24 | 76.89 |
| 07/27/2026 17:03 | 200 | 76.89 |
| 07/27/2026 17:03 | 9 | 76.91 |
| 07/27/2026 17:01 | 150 | 76.92 |
| 07/27/2026 17:01 | 3 | 76.99 |
| 07/27/2026 17:00 | 13 | 77.07 |
| 07/27/2026 17:00 | 13 | 77.00 |
| 07/27/2026 17:00 | 13 | 77.00 |
| 07/27/2026 16:59 | 41 | 77.14 |
| 07/27/2026 16:59 | 14 | 77.07 |
| 07/27/2026 16:59 | 6 | 77.07 |
| 07/27/2026 16:59 | 2 | 77.06 |
| 07/27/2026 16:58 | 25 | 77.00 |
| 07/27/2026 16:58 | 10 | 77.00 |
| 07/27/2026 16:58 | 100 | 76.96 |
| 07/27/2026 16:58 | 100 | 76.95 |
| 07/27/2026 16:58 | 10 | 76.93 |
| 07/27/2026 16:58 | 4 | 76.83 |
| 07/27/2026 16:58 | 1 | 76.90 |
| 07/27/2026 16:58 | 100 | 76.88 |
| 07/27/2026 16:58 | 6 | 76.85 |
| 07/27/2026 16:58 | 80 | 76.85 |
| 07/27/2026 16:58 | 20 | 76.85 |
| 07/27/2026 16:56 | 5 | 76.81 |
| 07/27/2026 16:55 | 15 | 76.81 |
| 07/27/2026 16:53 | 50 | 76.61 |
| 07/27/2026 16:53 | 22 | 76.61 |
| 07/27/2026 16:53 | 30 | 76.61 |
| 07/27/2026 16:53 | 30 | 76.61 |
| 07/27/2026 16:53 | 30 | 76.61 |
| 07/27/2026 16:53 | 30 | 76.61 |
| 07/27/2026 16:53 | 22 | 76.61 |
| 07/27/2026 16:53 | 5 | 76.61 |
| 07/27/2026 16:53 | 25 | 76.67 |
| 07/27/2026 16:53 | 5 | 76.69 |
| 07/27/2026 16:53 | 50 | 76.70 |
| 07/27/2026 16:53 | 16 | 76.71 |
| 07/27/2026 16:53 | 64 | 76.71 |
| 07/27/2026 16:53 | 19 | 76.71 |
| 07/27/2026 16:53 | 1 | 76.71 |
| 07/27/2026 16:53 | 20 | 76.69 |
| 07/27/2026 16:52 | 20 | 76.66 |
| 07/27/2026 16:50 | 30 | 76.55 |
| 07/27/2026 16:50 | 1 | 76.53 |
| 07/27/2026 16:46 | 1 | 76.22 |
| 07/27/2026 16:41 | 100 | 76.20 |
| 07/27/2026 16:41 | 100 | 76.24 |
| 07/27/2026 16:41 | 50 | 76.24 |
| 07/27/2026 16:41 | 25 | 76.21 |
| 07/27/2026 16:40 | 3 | 76.27 |
| 07/27/2026 16:39 | 1 | 76.28 |
| 07/27/2026 16:36 | 60 | 76.29 |
| 07/27/2026 16:35 | 25 | 76.35 |
| 07/27/2026 16:35 | 25 | 76.35 |
| 07/27/2026 16:35 | 25 | 76.35 |
| 07/27/2026 16:35 | 89 | 76.35 |
| 07/27/2026 16:34 | 5 | 76.40 |
| 07/27/2026 16:34 | 95 | 76.40 |
| 07/27/2026 16:34 | 5 | 76.40 |
| 07/27/2026 16:34 | 5 | 76.40 |
| 07/27/2026 16:34 | 100 | 76.39 |
| 07/27/2026 16:34 | 1 | 76.36 |
| 07/27/2026 16:34 | 100 | 76.37 |
| 07/27/2026 16:34 | 42 | 76.38 |
| 07/27/2026 16:34 | 90 | 76.40 |
| 07/27/2026 16:34 | 54 | 76.40 |
| 07/27/2026 16:30 | 1 | 76.36 |
| 07/27/2026 16:30 | 5 | 76.36 |
| 07/27/2026 16:30 | 6 | 76.43 |
| 07/27/2026 16:30 | 3 | 76.42 |
| 07/27/2026 16:30 | 15 | 76.42 |
| 07/27/2026 16:30 | 3 | 76.42 |
| 07/27/2026 16:29 | 55 | 76.42 |
| 07/27/2026 16:28 | 35 | 76.35 |
| 07/27/2026 16:25 | 2 | 76.47 |
| 07/27/2026 16:25 | 5 | 76.47 |
| 07/27/2026 16:14 | 1 | 76.55 |
| 07/27/2026 16:14 | 1 | 76.60 |
| 07/27/2026 16:14 | 2 | 76.61 |
| 07/27/2026 16:14 | 2 | 76.61 |
| 07/27/2026 16:13 | 5 | 76.60 |
| 07/27/2026 16:11 | 6 | 76.74 |
| 07/27/2026 16:06 | 6 | 76.82 |
| 07/27/2026 16:06 | 6 | 76.85 |
| 07/27/2026 16:06 | 1 | 76.82 |
| 07/27/2026 16:04 | 1 | 77.10 |
| 07/27/2026 16:04 | 11 | 77.12 |
| 07/27/2026 16:04 | 25 | 77.12 |
| 07/27/2026 16:04 | 10 | 77.12 |
| 07/27/2026 16:04 | 13 | 77.12 |
| 07/27/2026 16:04 | 127 | 77.13 |
| 07/27/2026 16:04 | 59 | 77.13 |
| 07/27/2026 16:02 | 14 | 77.13 |
| 07/27/2026 16:02 | 55 | 77.17 |
| 07/27/2026 16:02 | 14 | 77.17 |
| 07/27/2026 16:02 | 14 | 77.17 |
| 07/27/2026 16:02 | 14 | 77.17 |
| 07/27/2026 15:57 | 82 | 77.14 |
| 07/27/2026 15:57 | 100 | 77.20 |
| 07/27/2026 15:47 | 50 | 77.25 |
| 07/27/2026 15:42 | 1 | 77.07 |
| 07/27/2026 15:30 | 1 | 77.17 |
| 07/27/2026 15:30 | 50 | 77.06 |
| 07/27/2026 15:30 | 100 | 77.06 |
| 07/27/2026 15:30 | 1 | 77.16 |
| 07/27/2026 15:30 | 15 | 77.16 |
| 07/27/2026 15:30 | 15 | 77.15 |
| 07/27/2026 15:30 | 150 | 77.14 |
| 07/27/2026 15:30 | 1891 | 77.17 |
| 07/27/2026 15:30 | 1891 | 77.17 |