Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
15:11:07
|
Geld
22.10.2024 -
15:15:41
|
Geld Volumen |
Brief
22.10.2024 -
15:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
88.65
+0.58
(
+0.66% )
|
88.57
|
300 |
88.78
|
400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:10 | 1 | 88.613 |
| 10/22/2024 15:10 | 4 | 88.585 |
| 10/22/2024 15:10 | 5 | 88.615 |
| 10/22/2024 15:10 | 1 | 88.615 |
| 10/22/2024 15:10 | 5 | 88.615 |
| 10/22/2024 15:10 | 1 | 88.6153 |
| 10/22/2024 15:10 | 1 | 88.6154 |
| 10/22/2024 15:09 | 1 | 88.54 |
| 10/22/2024 15:09 | 1 | 88.6146 |
| 10/22/2024 15:09 | 1 | 88.57 |
| 10/22/2024 15:09 | 100 | 88.615 |
| 10/22/2024 15:08 | 1 | 88.6271 |
| 10/22/2024 15:08 | 6 | 88.6377 |
| 10/22/2024 15:08 | 1 | 88.6266 |
| 10/22/2024 15:08 | 1 | 88.6071 |
| 10/22/2024 15:08 | 1 | 88.642145 |
| 10/22/2024 15:07 | 6 | 88.58 |
| 10/22/2024 15:07 | 1 | 88.6493 |
| 10/22/2024 15:07 | 2 | 88.65 |
| 10/22/2024 15:07 | 5 | 88.6541 |
| 10/22/2024 15:07 | 1 | 88.6494 |
| 10/22/2024 15:06 | 1 | 88.58 |
| 10/22/2024 15:06 | 1 | 88.6299 |
| 10/22/2024 15:06 | 1 | 88.70 |
| 10/22/2024 15:06 | 1 | 88.6495 |
| 10/22/2024 15:06 | 33 | 88.675 |
| 10/22/2024 15:06 | 100 | 88.675 |