Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.99
-0.22
(
-2.39% )
|
8.94
|
2'800 |
9.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.99 |
| 07/10/2026 23:20 | � | 8.99 |
| 07/10/2026 22:30 | � | 8.99 |
| 07/10/2026 22:00 | � | 8.99 |
| 07/10/2026 22:00 | 6478 | 8.99 |
| 07/10/2026 21:59 | 19 | 8.975 |
| 07/10/2026 21:59 | 2 | 8.99 |
| 07/10/2026 21:59 | 25 | 8.98 |
| 07/10/2026 21:59 | 75 | 8.98 |
| 07/10/2026 21:59 | 125 | 8.98 |
| 07/10/2026 21:59 | 200 | 8.97 |
| 07/10/2026 21:59 | 100 | 8.97 |
| 07/10/2026 21:59 | 128 | 8.97 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 65 | 8.96 |
| 07/10/2026 21:59 | 7 | 8.94 |
| 07/10/2026 21:59 | 561 | 8.94 |
| 07/10/2026 21:59 | 29 | 8.94 |
| 07/10/2026 21:59 | 2 | 8.94 |
| 07/10/2026 21:59 | 2 | 8.94 |
| 07/10/2026 21:59 | 1 | 8.94 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 63 | 8.96 |
| 07/10/2026 21:59 | 26 | 8.95 |
| 07/10/2026 21:59 | 11 | 8.95 |
| 07/10/2026 21:59 | 2 | 8.95 |
| 07/10/2026 21:59 | 61 | 8.95 |
| 07/10/2026 21:59 | 20 | 8.95 |
| 07/10/2026 21:59 | 6 | 8.95 |
| 07/10/2026 21:59 | 12 | 8.95 |
| 07/10/2026 21:59 | 15 | 8.95 |
| 07/10/2026 21:59 | 3 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.94 |
| 07/10/2026 21:59 | 167 | 8.95 |
| 07/10/2026 21:59 | 6 | 8.95 |
| 07/10/2026 21:59 | 18 | 8.95 |
| 07/10/2026 21:59 | 6 | 8.95 |
| 07/10/2026 21:59 | 78 | 8.94 |
| 07/10/2026 21:59 | 100 | 8.945 |
| 07/10/2026 21:59 | 8 | 8.95 |
| 07/10/2026 21:59 | 1 | 8.95 |
| 07/10/2026 21:59 | 7 | 8.95 |
| 07/10/2026 21:59 | 200 | 8.95 |
| 07/10/2026 21:59 | 29 | 8.95 |
| 07/10/2026 21:59 | 64 | 8.95 |
| 07/10/2026 21:59 | 30 | 8.96 |
| 07/10/2026 21:59 | 188 | 8.96 |
| 07/10/2026 21:59 | 4 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.965 |
| 07/10/2026 21:59 | 18 | 8.96 |
| 07/10/2026 21:59 | 176 | 8.96 |
| 07/10/2026 21:59 | 18 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 10 | 8.96 |
| 07/10/2026 21:59 | 60 | 8.95 |
| 07/10/2026 21:59 | 1 | 8.96 |
| 07/10/2026 21:59 | 1 | 8.96 |
| 07/10/2026 21:59 | 94 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 124 | 8.96 |
| 07/10/2026 21:59 | 76 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 6 | 8.96 |
| 07/10/2026 21:59 | 12 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 29 | 8.96 |
| 07/10/2026 21:59 | 30 | 8.96 |
| 07/10/2026 21:59 | 19 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 31 | 8.96 |
| 07/10/2026 21:59 | 37 | 8.96 |
| 07/10/2026 21:59 | 10 | 8.96 |
| 07/10/2026 21:59 | 30 | 8.96 |
| 07/10/2026 21:59 | 94 | 8.96 |
| 07/10/2026 21:59 | 100 | 8.96 |
| 07/10/2026 21:59 | 31 | 8.95 |
| 07/10/2026 21:59 | 31 | 8.95 |
| 07/10/2026 21:59 | 51 | 8.95 |
| 07/10/2026 21:59 | 200 | 8.95 |
| 07/10/2026 21:59 | 49 | 8.95 |
| 07/10/2026 21:59 | 21 | 8.95 |
| 07/10/2026 21:59 | 100 | 8.95 |
| 07/10/2026 21:59 | 91 | 8.97 |
| 07/10/2026 21:59 | 15 | 8.96 |
| 07/10/2026 21:59 | 31 | 8.96 |
| 07/10/2026 21:59 | 31 | 8.96 |
| 07/10/2026 21:59 | 4 | 8.97 |
| 07/10/2026 21:59 | 24 | 8.98 |
| 07/10/2026 21:59 | 60 | 8.98 |
| 07/10/2026 21:59 | 100 | 8.98 |
| 07/10/2026 21:59 | 13 | 8.98 |
| 07/10/2026 21:59 | 22 | 8.98 |
| 07/10/2026 21:59 | 35 | 8.99 |
| 07/10/2026 21:59 | 65 | 8.99 |
| 07/10/2026 21:59 | 501 | 8.98 |
| 07/10/2026 21:59 | 11 | 8.98 |
| 07/10/2026 21:59 | 32 | 8.98 |
| 07/10/2026 21:59 | 65 | 8.98 |
| 07/10/2026 21:59 | 91 | 8.98 |
| 07/10/2026 21:59 | 1 | 8.99 |
| 07/10/2026 21:59 | 31 | 8.98 |
| 07/10/2026 21:59 | 37 | 8.98 |
| 07/10/2026 21:59 | 32 | 8.99 |
| 07/10/2026 21:59 | 32 | 9.00 |
| 07/10/2026 21:59 | 128 | 9.00 |
| 07/10/2026 21:59 | 18 | 9.00 |
| 07/10/2026 21:59 | 54 | 9.00 |
| 07/10/2026 21:59 | 1 | 9.00 |
| 07/10/2026 21:59 | 200 | 9.00 |
| 07/10/2026 21:59 | 8 | 9.00 |
| 07/10/2026 21:59 | 60 | 9.00 |
| 07/10/2026 21:59 | 32 | 8.99 |
| 07/10/2026 21:59 | 168 | 8.99 |
| 07/10/2026 21:59 | 40 | 8.99 |
| 07/10/2026 21:59 | 60 | 8.99 |
| 07/10/2026 21:59 | 100 | 8.99 |
| 07/10/2026 21:59 | 100 | 8.99 |
| 07/10/2026 21:59 | 76 | 8.99 |
| 07/10/2026 21:59 | 60 | 8.99 |
| 07/10/2026 21:59 | 5 | 8.99 |
| 07/10/2026 21:59 | 196 | 8.99 |
| 07/10/2026 21:59 | 200 | 8.99 |
| 07/10/2026 21:59 | 132 | 8.96 |
| 07/10/2026 21:59 | 135 | 8.96 |
| 07/10/2026 21:59 | 13 | 8.96 |
| 07/10/2026 21:59 | 200 | 8.96 |
| 07/10/2026 21:59 | 24 | 8.96 |
| 07/10/2026 21:59 | 4 | 9.00 |
| 07/10/2026 21:59 | 200 | 9.00 |
| 07/10/2026 21:59 | 24 | 9.00 |
| 07/10/2026 21:59 | 1 | 9.01 |
| 07/10/2026 21:59 | 1 | 9.01 |
| 07/10/2026 21:58 | 100 | 9.02 |
| 07/10/2026 21:58 | 28 | 9.02 |
| 07/10/2026 21:58 | 100 | 9.02 |
| 07/10/2026 21:58 | 9 | 9.01 |
| 07/10/2026 21:58 | 79 | 9.01 |
| 07/10/2026 21:58 | 100 | 9.02 |
| 07/10/2026 21:58 | 25 | 9.01 |
| 07/10/2026 21:58 | 100 | 9.01 |
| 07/10/2026 21:58 | 16 | 9.02 |
| 07/10/2026 21:58 | 80 | 9.02 |
| 07/10/2026 21:58 | 25 | 9.02 |
| 07/10/2026 21:58 | 54 | 9.02 |
| 07/10/2026 21:58 | 27 | 9.02 |
| 07/10/2026 21:58 | 3 | 9.02 |
| 07/10/2026 21:58 | 56 | 9.02 |
| 07/10/2026 21:58 | 100 | 9.02 |
| 07/10/2026 21:58 | 100 | 9.02 |
| 07/10/2026 21:58 | 114 | 9.02 |
| 07/10/2026 21:58 | 100 | 9.02 |
| 07/10/2026 21:58 | 56 | 9.02 |
| 07/10/2026 21:58 | 60 | 9.01 |
| 07/10/2026 21:58 | 54 | 9.01 |
| 07/10/2026 21:58 | 80 | 9.01 |
| 07/10/2026 21:58 | 90 | 9.00 |
| 07/10/2026 21:58 | 100 | 9.00 |
| 07/10/2026 21:58 | 100 | 9.00 |
| 07/10/2026 21:58 | 2100 | 9.00 |
| 07/10/2026 21:58 | 1 | 8.99 |
| 07/10/2026 21:58 | 200 | 8.99 |
| 07/10/2026 21:58 | 83 | 8.99 |
| 07/10/2026 21:58 | 25 | 8.99 |
| 07/10/2026 21:58 | 60 | 8.99 |
| 07/10/2026 21:58 | 1 | 8.99 |
| 07/10/2026 21:58 | 62 | 8.99 |
| 07/10/2026 21:58 | 25 | 8.99 |
| 07/10/2026 21:58 | 13 | 8.99 |
| 07/10/2026 21:58 | 70 | 8.99 |
| 07/10/2026 21:58 | 10 | 9.00 |
| 07/10/2026 21:58 | 38 | 9.00 |
| 07/10/2026 21:58 | 235 | 9.00 |
| 07/10/2026 21:58 | 27 | 9.00 |
| 07/10/2026 21:58 | 82 | 9.00 |
| 07/10/2026 21:58 | 4 | 9.00 |
| 07/10/2026 21:58 | 4 | 9.01 |
| 07/10/2026 21:58 | 26 | 9.01 |
| 07/10/2026 21:58 | 49 | 9.005 |
| 07/10/2026 21:58 | 1 | 9.005 |
| 07/10/2026 21:58 | 80 | 9.005 |
| 07/10/2026 21:58 | 56 | 9.01 |
| 07/10/2026 21:58 | 100 | 9.00 |
| 07/10/2026 21:58 | 32 | 9.00 |
| 07/10/2026 21:58 | 203 | 9.00 |
| 07/10/2026 21:58 | 26 | 9.00 |
| 07/10/2026 21:58 | 2 | 9.01 |
| 07/10/2026 21:58 | 186 | 9.01 |
| 07/10/2026 21:58 | 38 | 9.01 |
| 07/10/2026 21:58 | 33 | 9.01 |
| 07/10/2026 21:58 | 100 | 9.01 |
| 07/10/2026 21:58 | 14 | 9.01 |
| 07/10/2026 21:58 | 200 | 9.01 |
| 07/10/2026 21:58 | 30 | 9.00 |
| 07/10/2026 21:58 | 33 | 9.00 |
| 07/10/2026 21:58 | 421 | 8.99 |
| 07/10/2026 21:58 | 132 | 8.98 |
| 07/10/2026 21:58 | 23 | 8.98 |
| 07/10/2026 21:58 | 100 | 8.98 |
| 07/10/2026 21:58 | 49 | 8.99 |
| 07/10/2026 21:58 | 12 | 9.00 |
| 07/10/2026 21:58 | 70 | 9.00 |
| 07/10/2026 21:58 | 12 | 9.00 |
| 07/10/2026 21:58 | 235 | 9.00 |
| 07/10/2026 21:58 | 20 | 9.00 |
| 07/10/2026 21:58 | 100 | 9.00 |
| 07/10/2026 21:58 | 182 | 9.01 |
| 07/10/2026 21:58 | 100 | 9.015 |
| 07/10/2026 21:58 | 3 | 9.01 |
| 07/10/2026 21:58 | 17 | 9.01 |
| 07/10/2026 21:58 | 13 | 9.01 |
| 07/10/2026 21:58 | 235 | 9.01 |
| 07/10/2026 21:58 | 19 | 9.01 |
| 07/10/2026 21:58 | 30 | 9.01 |
| 07/10/2026 21:58 | 3 | 9.02 |
| 07/10/2026 21:58 | 3 | 9.01 |
| 07/10/2026 21:57 | 100 | 9.04 |
| 07/10/2026 21:57 | 10 | 9.04 |
| 07/10/2026 21:57 | 13 | 9.04 |
| 07/10/2026 21:57 | 172 | 9.04 |
| 07/10/2026 21:57 | 66 | 9.04 |
| 07/10/2026 21:57 | 4 | 9.055 |
| 07/10/2026 21:57 | 100 | 9.055 |
| 07/10/2026 21:57 | 58 | 9.04 |
| 07/10/2026 21:57 | 13 | 9.04 |
| 07/10/2026 21:57 | 19 | 9.04 |
| 07/10/2026 21:57 | 8 | 9.04 |
| 07/10/2026 21:57 | 2 | 9.055 |
| 07/10/2026 21:56 | 19 | 9.05 |
| 07/10/2026 21:56 | 8 | 9.05 |
| 07/10/2026 21:56 | 41 | 9.05 |
| 07/10/2026 21:56 | 27 | 9.05 |
| 07/10/2026 21:56 | 19 | 9.05 |
| 07/10/2026 21:56 | 27 | 9.05 |
| 07/10/2026 21:56 | 41 | 9.05 |
| 07/10/2026 21:56 | 27 | 9.06 |
| 07/10/2026 21:56 | 73 | 9.06 |
| 07/10/2026 21:56 | 27 | 9.06 |
| 07/10/2026 21:56 | 13 | 9.07 |
| 07/10/2026 21:56 | 20 | 9.07 |
| 07/10/2026 21:56 | 6 | 9.07 |
| 07/10/2026 21:56 | 70 | 9.07 |
| 07/10/2026 21:56 | 24 | 9.07 |
| 07/10/2026 21:56 | 800 | 9.06 |
| 07/10/2026 21:56 | 7 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 7 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 7 | 9.06 |
| 07/10/2026 21:56 | 200 | 9.06 |
| 07/10/2026 21:56 | 13 | 9.06 |
| 07/10/2026 21:56 | 1 | 9.05 |
| 07/10/2026 21:56 | 6 | 9.04 |
| 07/10/2026 21:56 | 100 | 9.04 |
| 07/10/2026 21:56 | 5 | 9.04 |
| 07/10/2026 21:56 | 100 | 9.04 |
| 07/10/2026 21:56 | 14 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 37 | 9.04 |
| 07/10/2026 21:56 | 10 | 9.04 |
| 07/10/2026 21:56 | 24 | 9.04 |
| 07/10/2026 21:56 | 24 | 9.04 |
| 07/10/2026 21:56 | 24 | 9.04 |
| 07/10/2026 21:56 | 24 | 9.04 |
| 07/10/2026 21:56 | 14 | 9.04 |
| 07/10/2026 21:56 | 14 | 9.04 |
| 07/10/2026 21:56 | 188 | 9.04 |
| 07/10/2026 21:56 | 24 | 9.04 |
| 07/10/2026 21:56 | 72 | 9.04 |
| 07/10/2026 21:56 | 69 | 9.04 |
| 07/10/2026 21:56 | 46 | 9.04 |
| 07/10/2026 21:56 | 73 | 9.04 |
| 07/10/2026 21:56 | 69 | 9.03 |
| 07/10/2026 21:56 | 10 | 9.03 |
| 07/10/2026 21:56 | 30 | 9.03 |
| 07/10/2026 21:56 | 16 | 9.03 |
| 07/10/2026 21:56 | 30 | 9.03 |
| 07/10/2026 21:56 | 11 | 9.03 |
| 07/10/2026 21:56 | 8 | 9.03 |
| 07/10/2026 21:56 | 32 | 9.03 |
| 07/10/2026 21:56 | 54 | 9.03 |
| 07/10/2026 21:55 | 1 | 9.05 |
| 07/10/2026 21:55 | 24 | 9.03 |
| 07/10/2026 21:55 | 19 | 9.03 |
| 07/10/2026 21:55 | 12 | 9.03 |
| 07/10/2026 21:55 | 88 | 9.03 |
| 07/10/2026 21:55 | 183 | 9.03 |
| 07/10/2026 21:55 | 38 | 9.03 |
| 07/10/2026 21:55 | 13 | 9.03 |
| 07/10/2026 21:55 | 28 | 9.03 |
| 07/10/2026 21:55 | 72 | 9.03 |
| 07/10/2026 21:55 | 1 | 9.045 |
| 07/10/2026 21:54 | 58 | 9.04 |
| 07/10/2026 21:54 | 22 | 9.04 |
| 07/10/2026 21:54 | 28 | 9.04 |
| 07/10/2026 21:54 | 50 | 9.04 |
| 07/10/2026 21:54 | 50 | 9.04 |
| 07/10/2026 21:54 | 14 | 9.04 |
| 07/10/2026 21:54 | 75 | 9.04 |
| 07/10/2026 21:54 | 100 | 9.04 |
| 07/10/2026 21:54 | 200 | 9.06 |
| 07/10/2026 21:52 | 24 | 9.02 |
| 07/10/2026 21:52 | 38 | 9.02 |
| 07/10/2026 21:52 | 38 | 9.02 |
| 07/10/2026 21:52 | 24 | 9.02 |
| 07/10/2026 21:52 | 38 | 9.02 |
| 07/10/2026 21:52 | 38 | 9.02 |
| 07/10/2026 21:52 | 6 | 9.02 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 44 | 9.05 |
| 07/10/2026 21:52 | 12 | 9.05 |
| 07/10/2026 21:52 | 13 | 9.05 |
| 07/10/2026 21:52 | 12 | 9.05 |
| 07/10/2026 21:52 | 100 | 9.05 |
| 07/10/2026 21:52 | 1 | 9.075 |
| 07/10/2026 21:52 | 100 | 9.07 |
| 07/10/2026 21:52 | 400 | 9.05 |
| 07/10/2026 21:52 | 400 | 9.05 |
| 07/10/2026 21:52 | 24 | 9.05 |
| 07/10/2026 21:52 | 76 | 9.05 |
| 07/10/2026 21:52 | 205 | 9.05 |
| 07/10/2026 21:52 | 95 | 9.05 |
| 07/10/2026 21:52 | 200 | 9.05 |
| 07/10/2026 21:52 | 5 | 9.05 |
| 07/10/2026 21:52 | 90 | 9.05 |
| 07/10/2026 21:52 | 110 | 9.05 |
| 07/10/2026 21:52 | 90 | 9.05 |
| 07/10/2026 21:52 | 31 | 9.04 |
| 07/10/2026 21:52 | 9 | 9.04 |
| 07/10/2026 21:52 | 9 | 9.04 |
| 07/10/2026 21:52 | 38 | 9.04 |
| 07/10/2026 21:52 | 76 | 9.04 |
| 07/10/2026 21:52 | 9 | 9.04 |
| 07/10/2026 21:52 | 28 | 9.04 |
| 07/10/2026 21:51 | 37 | 9.04 |
| 07/10/2026 21:49 | 69 | 9.01 |
| 07/10/2026 21:44 | 14 | 8.99 |
| 07/10/2026 21:44 | 100 | 9.00 |
| 07/10/2026 21:44 | 200 | 8.99 |
| 07/10/2026 21:44 | 100 | 8.99 |
| 07/10/2026 21:44 | 100 | 8.99 |
| 07/10/2026 21:44 | 300 | 8.99 |
| 07/10/2026 21:44 | 100 | 8.99 |
| 07/10/2026 21:44 | 60 | 8.99 |
| 07/10/2026 21:44 | 78 | 8.99 |
| 07/10/2026 21:44 | 90 | 8.99 |
| 07/10/2026 21:44 | 100 | 8.99 |
| 07/10/2026 21:44 | 5 | 8.98 |
| 07/10/2026 21:44 | 200 | 8.98 |
| 07/10/2026 21:44 | 82 | 8.97 |
| 07/10/2026 21:44 | 100 | 8.97 |
| 07/10/2026 21:44 | 100 | 8.96 |
| 07/10/2026 21:44 | 28 | 8.96 |
| 07/10/2026 21:44 | 200 | 8.98 |
| 07/10/2026 21:44 | 200 | 8.98 |
| 07/10/2026 21:44 | 55 | 8.97 |
| 07/10/2026 21:44 | 100 | 8.98 |
| 07/10/2026 21:44 | 100 | 8.98 |
| 07/10/2026 21:44 | 60 | 8.98 |
| 07/10/2026 21:44 | 100 | 8.98 |
| 07/10/2026 21:44 | 123 | 8.98 |
| 07/10/2026 21:44 | 100 | 9.00 |
| 07/10/2026 21:44 | 200 | 8.98 |
| 07/10/2026 21:44 | 40 | 8.98 |
| 07/10/2026 21:44 | 60 | 8.98 |
| 07/10/2026 21:42 | 6 | 9.035 |
| 07/10/2026 21:41 | 12 | 9.03 |
| 07/10/2026 21:41 | 200 | 9.03 |
| 07/10/2026 21:41 | 1 | 9.06 |
| 07/10/2026 21:40 | 1 | 9.06 |
| 07/10/2026 21:40 | 13 | 9.02 |
| 07/10/2026 21:40 | 100 | 9.02 |
| 07/10/2026 21:39 | 12 | 9.03 |
| 07/10/2026 21:39 | 13 | 9.03 |
| 07/10/2026 21:39 | 20 | 9.03 |
| 07/10/2026 21:39 | 80 | 9.03 |
| 07/10/2026 21:35 | 1 | 9.055 |
| 07/10/2026 21:32 | 4 | 9.055 |
| 07/10/2026 21:31 | 2 | 9.055 |
| 07/10/2026 21:24 | 12 | 9.05 |
| 07/10/2026 21:22 | 1 | 8.99 |
| 07/10/2026 21:22 | 100 | 9.00 |
| 07/10/2026 21:02 | 4 | 9.04 |
| 07/10/2026 20:58 | 1 | 9.04 |
| 07/10/2026 20:50 | 1 | 9.04 |
| 07/10/2026 20:50 | 35 | 9.04 |
| 07/10/2026 20:50 | 200 | 9.04 |
| 07/10/2026 20:50 | 29 | 9.04 |
| 07/10/2026 20:50 | 70 | 9.04 |
| 07/10/2026 20:50 | 48 | 9.04 |
| 07/10/2026 20:50 | 3 | 9.05 |
| 07/10/2026 20:50 | 42 | 9.04 |
| 07/10/2026 20:50 | 20 | 9.03 |
| 07/10/2026 20:50 | 38 | 9.03 |
| 07/10/2026 20:50 | 42 | 9.03 |
| 07/10/2026 20:50 | 1 | 9.02 |
| 07/10/2026 20:50 | 100 | 9.01 |
| 07/10/2026 20:50 | 100 | 8.98 |
| 07/10/2026 20:50 | 100 | 8.98 |
| 07/10/2026 20:50 | 100 | 8.98 |
| 07/10/2026 20:50 | 42 | 8.97 |
| 07/10/2026 20:50 | 6 | 8.97 |
| 07/10/2026 20:50 | 29 | 8.97 |
| 07/10/2026 20:50 | 57 | 8.97 |
| 07/10/2026 20:50 | 28 | 8.95 |
| 07/10/2026 20:50 | 39 | 8.95 |
| 07/10/2026 20:50 | 33 | 8.95 |
| 07/10/2026 20:50 | 100 | 8.95 |
| 07/10/2026 20:50 | 100 | 8.94 |
| 07/10/2026 20:50 | 6 | 8.94 |
| 07/10/2026 20:49 | 13 | 8.94 |
| 07/10/2026 20:43 | 4 | 8.955 |
| 07/10/2026 20:43 | 18 | 8.955 |
| 07/10/2026 20:43 | 21 | 8.955 |
| 07/10/2026 20:43 | 21 | 8.955 |
| 07/10/2026 20:43 | 21 | 8.955 |
| 07/10/2026 20:43 | 21 | 8.955 |
| 07/10/2026 20:43 | 21 | 8.955 |
| 07/10/2026 20:43 | 19 | 8.955 |
| 07/10/2026 20:43 | 19 | 8.955 |
| 07/10/2026 20:43 | 100 | 8.98 |
| 07/10/2026 20:43 | 64 | 8.98 |
| 07/10/2026 20:43 | 4 | 8.99 |
| 07/10/2026 20:43 | 22 | 8.99 |
| 07/10/2026 20:43 | 100 | 8.99 |
| 07/10/2026 20:43 | 64 | 8.99 |
| 07/10/2026 20:43 | 1 | 9.00 |
| 07/10/2026 20:43 | 95 | 9.00 |
| 07/10/2026 20:43 | 1 | 9.00 |
| 07/10/2026 20:43 | 123 | 9.00 |
| 07/10/2026 20:43 | 100 | 9.00 |
| 07/10/2026 20:43 | 63 | 9.00 |
| 07/10/2026 20:43 | 200 | 8.99 |
| 07/10/2026 20:43 | 123 | 8.99 |
| 07/10/2026 20:43 | 64 | 8.99 |
| 07/10/2026 20:43 | 3 | 8.98 |
| 07/10/2026 20:43 | 83 | 8.95 |
| 07/10/2026 20:43 | 2 | 8.95 |
| 07/10/2026 20:43 | 2 | 8.95 |
| 07/10/2026 20:43 | 2 | 8.95 |
| 07/10/2026 20:43 | 1 | 8.97 |
| 07/10/2026 20:43 | 1 | 8.99 |
| 07/10/2026 20:43 | 1 | 8.99 |
| 07/10/2026 20:43 | 1 | 9.00 |
| 07/10/2026 20:43 | 100 | 8.99 |
| 07/10/2026 20:43 | 31 | 9.00 |
| 07/10/2026 20:43 | 1 | 9.00 |
| 07/10/2026 20:43 | 44 | 9.00 |
| 07/10/2026 20:43 | 30 | 9.00 |
| 07/10/2026 20:43 | 27 | 9.00 |
| 07/10/2026 20:43 | 26 | 9.00 |
| 07/10/2026 20:43 | 21 | 9.00 |
| 07/10/2026 20:33 | 24 | 8.99 |
| 07/10/2026 20:33 | 1 | 8.99 |
| 07/10/2026 20:32 | 24 | 8.99 |
| 07/10/2026 20:32 | 29 | 9.08 |
| 07/10/2026 20:32 | 100 | 9.035 |
| 07/10/2026 20:32 | 100 | 9.035 |
| 07/10/2026 20:32 | 100 | 9.035 |
| 07/10/2026 20:29 | 18 | 8.98 |
| 07/10/2026 20:22 | 100 | 9.04 |
| 07/10/2026 20:22 | 100 | 9.04 |
| 07/10/2026 20:22 | 58 | 8.98 |
| 07/10/2026 20:22 | 4 | 8.98 |
| 07/10/2026 20:22 | 100 | 9.01 |
| 07/10/2026 20:22 | 100 | 9.055 |
| 07/10/2026 20:22 | 51 | 9.14 |
| 07/10/2026 20:22 | 10 | 9.14 |
| 07/10/2026 20:22 | 3 | 9.14 |
| 07/10/2026 20:22 | 71 | 9.14 |
| 07/10/2026 20:22 | 100 | 9.14 |
| 07/10/2026 20:22 | 100 | 9.13 |
| 07/10/2026 20:22 | 100 | 9.12 |
| 07/10/2026 20:22 | 141 | 9.12 |
| 07/10/2026 20:22 | 69 | 9.00 |
| 07/10/2026 20:06 | 62 | 9.13 |
| 07/10/2026 20:06 | 100 | 9.13 |
| 07/10/2026 20:06 | 22 | 9.13 |
| 07/10/2026 20:06 | 182 | 9.12 |
| 07/10/2026 20:06 | 91 | 9.12 |
| 07/10/2026 20:06 | 3 | 9.12 |
| 07/10/2026 20:06 | 31 | 9.00 |
| 07/10/2026 20:05 | 43 | 9.05 |
| 07/10/2026 19:44 | 17 | 8.99 |
| 07/10/2026 19:36 | 5 | 8.99 |
| 07/10/2026 19:04 | 5 | 8.96 |
| 07/10/2026 19:02 | 3 | 9.01 |
| 07/10/2026 19:02 | 100 | 9.105 |
| 07/10/2026 18:57 | 1 | 9.105 |
| 07/10/2026 18:40 | 89 | 8.96 |
| 07/10/2026 15:41 | 100 | 9.19 |
| 07/10/2026 15:41 | 100 | 9.20 |
| 07/10/2026 15:30 | 278 | 9.21 |
| 07/10/2026 13:25 | 116 | 9.05 |
| 07/10/2026 13:24 | 3 | 9.06 |
| 07/10/2026 13:24 | 1 | 9.06 |
| 07/10/2026 13:24 | 1 | 9.06 |
| 07/10/2026 13:24 | 119 | 9.05 |
| 07/10/2026 13:24 | 65 | 9.05 |
| 07/10/2026 13:24 | 100 | 9.05 |
| 07/10/2026 13:24 | 1 | 9.04 |
| 07/10/2026 13:24 | 1 | 9.44 |
| 07/10/2026 13:24 | 1 | 9.44 |
| 07/10/2026 13:24 | 1 | 9.45 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 5 | 9.50 |
| 07/10/2026 13:23 | 25 | 9.50 |
| 07/10/2026 13:23 | 17 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 82 | 9.50 |
| 07/10/2026 13:23 | 45 | 9.50 |
| 07/10/2026 13:23 | 54 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.50 |
| 07/10/2026 13:23 | 73 | 9.50 |
| 07/10/2026 13:23 | 27 | 9.50 |
| 07/10/2026 13:23 | 37 | 9.50 |
| 07/10/2026 13:23 | 32 | 9.50 |
| 07/10/2026 13:23 | 16 | 9.50 |
| 07/10/2026 13:23 | 8 | 9.50 |
| 07/10/2026 13:23 | 4 | 9.50 |
| 07/10/2026 13:23 | 2 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:23 | 1 | 9.50 |
| 07/10/2026 13:23 | 1 | 9.49 |
| 07/10/2026 13:20 | 1 | 9.06 |