Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.43
+0.02
(
+0.24% )
|
8.42
|
300 |
8.48
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 8.43 |
| 08/28/2026 22:00 | 1707 | 8.43 |
| 08/28/2026 21:59 | 2 | 8.47 |
| 08/28/2026 21:59 | 4 | 8.47 |
| 08/28/2026 21:59 | 257 | 8.48 |
| 08/28/2026 21:59 | 1070 | 8.48 |
| 08/28/2026 21:59 | 30 | 8.48 |
| 08/28/2026 21:59 | 100 | 8.47 |
| 08/28/2026 21:59 | 62 | 8.48 |
| 08/28/2026 21:59 | 2 | 8.43 |
| 08/28/2026 21:59 | 3 | 8.45 |
| 08/28/2026 21:59 | 3 | 8.46 |
| 08/28/2026 21:59 | 100 | 8.46 |
| 08/28/2026 21:59 | 3 | 8.45 |
| 08/28/2026 21:59 | 100 | 8.44 |
| 08/28/2026 21:59 | 5 | 8.44 |
| 08/28/2026 21:59 | 3 | 8.44 |
| 08/28/2026 21:59 | 97 | 8.43 |
| 08/28/2026 21:59 | 18 | 8.43 |
| 08/28/2026 21:59 | 4 | 8.42 |
| 08/28/2026 21:58 | 27 | 8.43 |
| 08/28/2026 21:58 | 49 | 8.43 |
| 08/28/2026 21:58 | 51 | 8.43 |
| 08/28/2026 21:57 | 2 | 8.42 |
| 08/28/2026 21:57 | 5 | 8.42 |
| 08/28/2026 21:57 | 100 | 8.42 |
| 08/28/2026 21:57 | 58 | 8.43 |
| 08/28/2026 21:57 | 79 | 8.43 |
| 08/28/2026 21:57 | 121 | 8.43 |
| 08/28/2026 21:57 | 1 | 8.43 |
| 08/28/2026 21:57 | 42 | 8.43 |
| 08/28/2026 21:57 | 13 | 8.43 |
| 08/28/2026 21:57 | 42 | 8.43 |
| 08/28/2026 21:57 | 28 | 8.43 |
| 08/28/2026 21:57 | 200 | 8.43 |
| 08/28/2026 21:57 | 111 | 8.41 |
| 08/28/2026 21:57 | 89 | 8.41 |
| 08/28/2026 21:57 | 100 | 8.41 |
| 08/28/2026 21:57 | 2 | 8.425 |
| 08/28/2026 21:57 | 100 | 8.41 |
| 08/28/2026 21:57 | 100 | 8.41 |
| 08/28/2026 21:57 | 10 | 8.40 |
| 08/28/2026 21:57 | 100 | 8.37 |
| 08/28/2026 21:57 | 100 | 8.37 |
| 08/28/2026 21:57 | 28 | 8.37 |
| 08/28/2026 21:57 | 42 | 8.37 |
| 08/28/2026 21:57 | 100 | 8.37 |
| 08/28/2026 21:57 | 100 | 8.36 |
| 08/28/2026 21:57 | 5 | 8.37 |
| 08/28/2026 21:57 | 200 | 8.37 |
| 08/28/2026 21:57 | 13 | 8.37 |
| 08/28/2026 21:57 | 13 | 8.37 |
| 08/28/2026 21:57 | 3 | 8.37 |
| 08/28/2026 21:57 | 7 | 8.37 |
| 08/28/2026 21:57 | 10 | 8.37 |
| 08/28/2026 21:57 | 45 | 8.37 |
| 08/28/2026 21:57 | 28 | 8.37 |
| 08/28/2026 21:57 | 26 | 8.37 |
| 08/28/2026 21:57 | 7 | 8.36 |
| 08/28/2026 21:57 | 1 | 8.34 |
| 08/28/2026 21:57 | 2 | 8.34 |
| 08/28/2026 21:56 | 5 | 8.34 |
| 08/28/2026 21:55 | 88 | 8.35 |
| 08/28/2026 21:55 | 12 | 8.35 |
| 08/28/2026 21:55 | 100 | 8.35 |
| 08/28/2026 21:55 | 88 | 8.36 |
| 08/28/2026 21:50 | 21 | 8.355 |
| 08/28/2026 21:50 | 100 | 8.37 |
| 08/28/2026 21:50 | 10 | 8.355 |
| 08/28/2026 21:50 | 3 | 8.36 |
| 08/28/2026 21:50 | 25 | 8.375 |
| 08/28/2026 21:50 | 3 | 8.375 |
| 08/28/2026 21:50 | 25 | 8.375 |
| 08/28/2026 21:50 | 38 | 8.37 |
| 08/28/2026 21:49 | 7 | 8.38 |
| 08/28/2026 21:49 | 5 | 8.38 |
| 08/28/2026 21:48 | 15 | 8.385 |
| 08/28/2026 21:48 | 22 | 8.37 |
| 08/28/2026 21:46 | 7 | 8.39 |
| 08/28/2026 21:46 | 12 | 8.39 |
| 08/28/2026 21:43 | 15 | 8.385 |
| 08/28/2026 21:34 | 28 | 8.395 |
| 08/28/2026 21:33 | 28 | 8.395 |
| 08/28/2026 21:31 | 35 | 8.38 |
| 08/28/2026 21:28 | 30 | 8.44 |
| 08/28/2026 21:28 | 5 | 8.43 |
| 08/28/2026 21:28 | 3 | 8.43 |
| 08/28/2026 21:28 | 7 | 8.43 |
| 08/28/2026 21:24 | 37 | 8.41 |
| 08/28/2026 21:24 | 3 | 8.41 |
| 08/28/2026 21:00 | 40 | 8.42 |
| 08/28/2026 21:00 | 299 | 8.42 |
| 08/28/2026 21:00 | 200 | 8.42 |
| 08/28/2026 21:00 | 1 | 8.42 |
| 08/28/2026 21:00 | 199 | 8.42 |
| 08/28/2026 20:58 | 25 | 8.435 |
| 08/28/2026 20:58 | 200 | 8.42 |
| 08/28/2026 20:58 | 25 | 8.42 |
| 08/28/2026 20:58 | 25 | 8.42 |
| 08/28/2026 20:58 | 100 | 8.43 |
| 08/28/2026 20:58 | 1 | 8.44 |
| 08/28/2026 20:49 | 84 | 8.43 |
| 08/28/2026 20:48 | 23 | 8.445 |
| 08/28/2026 20:48 | 77 | 8.445 |
| 08/28/2026 20:46 | 10 | 8.45 |
| 08/28/2026 20:46 | 25 | 8.45 |
| 08/28/2026 20:46 | 40 | 8.45 |
| 08/28/2026 20:46 | 25 | 8.44 |
| 08/28/2026 20:45 | 200 | 8.44 |
| 08/28/2026 20:45 | 22 | 8.44 |
| 08/28/2026 20:45 | 78 | 8.44 |
| 08/28/2026 20:45 | 100 | 8.45 |
| 08/28/2026 20:45 | 2 | 8.475 |
| 08/28/2026 20:45 | 7 | 8.42 |
| 08/28/2026 20:45 | 13 | 8.42 |
| 08/28/2026 20:45 | 14 | 8.42 |
| 08/28/2026 20:45 | 30 | 8.415 |
| 08/28/2026 20:41 | 5 | 8.41 |
| 08/28/2026 20:38 | 29 | 8.41 |
| 08/28/2026 20:38 | 35 | 8.41 |
| 08/28/2026 20:38 | 100 | 8.41 |
| 08/28/2026 20:38 | 3 | 8.41 |
| 08/28/2026 20:38 | 65 | 8.41 |
| 08/28/2026 20:18 | 1 | 8.415 |
| 08/28/2026 20:14 | 35 | 8.41 |
| 08/28/2026 19:53 | 1131 | 8.41 |
| 08/28/2026 19:53 | 100 | 8.41 |
| 08/28/2026 19:53 | 100 | 8.41 |
| 08/28/2026 19:53 | 55 | 8.41 |
| 08/28/2026 19:53 | 100 | 8.41 |
| 08/28/2026 19:53 | 100 | 8.41 |
| 08/28/2026 19:53 | 63 | 8.42 |
| 08/28/2026 19:53 | 10 | 8.42 |
| 08/28/2026 19:53 | 1 | 8.41 |
| 08/28/2026 19:53 | 2 | 8.41 |
| 08/28/2026 19:53 | 4 | 8.41 |
| 08/28/2026 19:52 | 29 | 8.41 |
| 08/28/2026 19:46 | 35 | 8.41 |
| 08/28/2026 19:41 | 5 | 8.42 |
| 08/28/2026 19:41 | 5 | 8.42 |
| 08/28/2026 19:41 | 5 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 5 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 13 | 8.42 |
| 08/28/2026 19:41 | 12 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 13 | 8.42 |
| 08/28/2026 19:41 | 12 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 25 | 8.42 |
| 08/28/2026 19:41 | 13 | 8.42 |
| 08/28/2026 19:41 | 87 | 8.42 |
| 08/28/2026 19:41 | 13 | 8.42 |
| 08/28/2026 19:41 | 100 | 8.42 |
| 08/28/2026 19:40 | 88 | 8.42 |
| 08/28/2026 19:40 | 12 | 8.42 |
| 08/28/2026 19:40 | 3 | 8.42 |
| 08/28/2026 19:31 | 3 | 8.44 |
| 08/28/2026 19:19 | 5 | 8.44 |
| 08/28/2026 19:07 | 26 | 8.42 |
| 08/28/2026 19:00 | 7 | 8.44 |
| 08/28/2026 18:50 | 60 | 8.45 |
| 08/28/2026 18:44 | 4 | 8.39 |
| 08/28/2026 18:44 | 3 | 8.39 |
| 08/28/2026 18:44 | 32 | 8.39 |
| 08/28/2026 18:44 | 38 | 8.39 |
| 08/28/2026 18:43 | 30 | 8.39 |
| 08/28/2026 18:42 | 30 | 8.39 |
| 08/28/2026 18:37 | 25 | 8.42 |
| 08/28/2026 18:37 | 129 | 8.42 |
| 08/28/2026 18:37 | 29 | 8.42 |
| 08/28/2026 18:37 | 100 | 8.43 |
| 08/28/2026 18:31 | 89 | 8.41 |
| 08/28/2026 18:29 | 24 | 8.43 |
| 08/28/2026 18:29 | 13 | 8.43 |
| 08/28/2026 18:06 | 60 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 10 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 5 | 8.46 |
| 08/28/2026 18:06 | 15 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 15 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 15 | 8.46 |
| 08/28/2026 18:06 | 25 | 8.46 |
| 08/28/2026 18:06 | 15 | 8.46 |
| 08/28/2026 18:06 | 85 | 8.46 |
| 08/28/2026 18:06 | 15 | 8.46 |
| 08/28/2026 18:06 | 12 | 8.46 |
| 08/28/2026 18:06 | 85 | 8.46 |
| 08/28/2026 18:06 | 100 | 8.46 |
| 08/28/2026 18:06 | 100 | 8.47 |
| 08/28/2026 18:06 | 100 | 8.47 |
| 08/28/2026 18:06 | 100 | 8.48 |
| 08/28/2026 18:06 | 100 | 8.47 |
| 08/28/2026 18:01 | 68 | 8.47 |
| 08/28/2026 18:01 | 32 | 8.47 |
| 08/28/2026 17:59 | 85 | 8.47 |
| 08/28/2026 17:59 | 15 | 8.47 |
| 08/28/2026 17:59 | 185 | 8.47 |
| 08/28/2026 17:59 | 100 | 8.47 |
| 08/28/2026 17:59 | 100 | 8.47 |
| 08/28/2026 17:59 | 100 | 8.47 |
| 08/28/2026 17:58 | 100 | 8.47 |
| 08/28/2026 17:58 | 100 | 8.47 |
| 08/28/2026 17:57 | 157 | 8.47 |
| 08/28/2026 17:55 | 100 | 8.46 |
| 08/28/2026 17:53 | 100 | 8.47 |
| 08/28/2026 17:53 | 196 | 8.47 |
| 08/28/2026 17:53 | 4 | 8.47 |
| 08/28/2026 17:52 | 100 | 8.48 |
| 08/28/2026 17:52 | 100 | 8.48 |
| 08/28/2026 17:52 | 100 | 8.48 |
| 08/28/2026 17:52 | 200 | 8.48 |
| 08/28/2026 17:52 | 90 | 8.48 |
| 08/28/2026 17:52 | 110 | 8.48 |
| 08/28/2026 17:52 | 90 | 8.48 |
| 08/28/2026 17:52 | 200 | 8.48 |
| 08/28/2026 17:52 | 200 | 8.48 |
| 08/28/2026 17:52 | 153 | 8.48 |
| 08/28/2026 17:52 | 47 | 8.48 |
| 08/28/2026 17:51 | 25 | 8.48 |
| 08/28/2026 17:51 | 108 | 8.48 |
| 08/28/2026 17:49 | 3 | 8.48 |
| 08/28/2026 17:49 | 3 | 8.48 |
| 08/28/2026 17:49 | 37 | 8.48 |
| 08/28/2026 17:49 | 49 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 154 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 46 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 185 | 8.48 |
| 08/28/2026 17:43 | 29 | 8.49 |
| 08/28/2026 17:43 | 24 | 8.49 |
| 08/28/2026 17:39 | 1 | 8.50 |
| 08/28/2026 17:39 | 100 | 8.50 |
| 08/28/2026 17:31 | 10 | 8.52 |
| 08/28/2026 17:06 | 15 | 8.48 |
| 08/28/2026 17:06 | 52 | 8.50 |
| 08/28/2026 17:06 | 48 | 8.50 |
| 08/28/2026 17:06 | 100 | 8.51 |
| 08/28/2026 17:03 | 100 | 8.51 |
| 08/28/2026 16:56 | 3 | 8.56 |
| 08/28/2026 16:55 | 2 | 8.56 |
| 08/28/2026 16:49 | 25 | 8.545 |
| 08/28/2026 16:49 | 5 | 8.545 |
| 08/28/2026 16:49 | 5 | 8.545 |
| 08/28/2026 16:49 | 25 | 8.545 |
| 08/28/2026 16:49 | 5 | 8.545 |
| 08/28/2026 16:49 | 25 | 8.545 |
| 08/28/2026 16:49 | 5 | 8.545 |
| 08/28/2026 16:49 | 25 | 8.545 |
| 08/28/2026 16:49 | 5 | 8.545 |
| 08/28/2026 16:49 | 25 | 8.545 |
| 08/28/2026 16:49 | 25 | 8.545 |
| 08/28/2026 16:48 | 20 | 8.50 |
| 08/28/2026 16:31 | 5 | 8.45 |
| 08/28/2026 16:30 | 100 | 8.44 |
| 08/28/2026 16:29 | 20 | 8.44 |
| 08/28/2026 16:28 | 5 | 8.44 |
| 08/28/2026 16:28 | 8 | 8.435 |
| 08/28/2026 16:28 | 100 | 8.40 |
| 08/28/2026 16:28 | 49 | 8.40 |
| 08/28/2026 16:28 | 51 | 8.40 |
| 08/28/2026 16:27 | 100 | 8.38 |
| 08/28/2026 16:27 | 30 | 8.38 |
| 08/28/2026 16:27 | 95 | 8.38 |
| 08/28/2026 16:27 | 5 | 8.38 |
| 08/28/2026 16:11 | 5 | 8.37 |
| 08/28/2026 15:56 | 10 | 8.38 |
| 08/28/2026 15:53 | 36 | 8.44 |
| 08/28/2026 15:53 | 81 | 8.43 |
| 08/28/2026 15:53 | 19 | 8.43 |
| 08/28/2026 15:35 | 4 | 8.51 |
| 08/28/2026 15:32 | 7 | 8.50 |
| 08/28/2026 15:32 | 2 | 8.50 |
| 08/28/2026 15:30 | 455 | 8.46 |
| 08/28/2026 15:28 | 338 | 8.57 |
| 08/28/2026 15:04 | 1 | 8.55 |
| 08/28/2026 15:04 | 1 | 8.40 |
| 08/28/2026 15:04 | 1 | 8.36 |
| 08/28/2026 15:04 | 1 | 8.35 |
| 08/28/2026 15:02 | 1 | 8.36 |
| 08/28/2026 15:02 | 1 | 8.35 |
| 08/28/2026 15:02 | 1 | 8.35 |
| 08/28/2026 15:01 | 200 | 8.60 |
| 08/28/2026 15:01 | 1 | 8.55 |