Amplifon N
AMP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 17:45:00
Geld
23.10.2026 - 17:40:00
Geld
Volumen 		Brief
23.10.2026 - 17:40:00
Brief
Volumen
12.70
-0.195 ( -1.51% )
12.69
120
12.90
155
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 17:35 50 12.70
10/23/2026 17:35 71 12.70
10/23/2026 17:35 314 12.70
10/23/2026 17:35 50 12.70
10/23/2026 17:35 954 12.70
10/23/2026 17:35 131 12.70
10/23/2026 17:35 433 12.70
10/23/2026 17:35 1430 12.70
10/23/2026 17:35 1122 12.70
10/23/2026 17:35 1232 12.70
10/23/2026 17:35 1009 12.70
10/23/2026 17:35 879 12.70
10/23/2026 17:35 475 12.70
10/23/2026 17:35 1218 12.70
10/23/2026 17:35 995 12.70
10/23/2026 17:35 162 12.70
10/23/2026 17:35 141 12.70
10/23/2026 17:35 1822 12.70
10/23/2026 17:35 2301 12.70
10/23/2026 17:35 829 12.70
10/23/2026 17:35 596 12.70
10/23/2026 17:35 520 12.70
10/23/2026 17:35 100 12.70
10/23/2026 17:35 870 12.70
10/23/2026 17:35 775 12.70
10/23/2026 17:35 336 12.70
10/23/2026 17:35 450 12.70
10/23/2026 17:35 1034 12.70
10/23/2026 17:35 1000 12.70
10/23/2026 17:35 250 12.70
10/23/2026 17:35 337 12.70
10/23/2026 17:35 3402 12.70
10/23/2026 17:35 3770 12.70
10/23/2026 17:35 806 12.70
10/23/2026 17:35 7722 12.70
10/23/2026 17:35 330 12.70
10/23/2026 17:35 37 12.70
10/23/2026 17:35 6045 12.70
10/23/2026 17:35 532 12.70
10/23/2026 17:35 3592 12.70
10/23/2026 17:35 4168 12.70
10/23/2026 17:35 3123 12.70
10/23/2026 17:35 1150 12.70
10/23/2026 17:35 1510 12.70
10/23/2026 17:35 689 12.70
10/23/2026 17:35 223 12.70
10/23/2026 17:35 1099 12.70
10/23/2026 17:35 1215 12.70
10/23/2026 17:35 401 12.70
10/23/2026 17:35 1092 12.70
10/23/2026 17:35 285 12.70
10/23/2026 17:35 1137 12.70
10/23/2026 17:35 4578 12.70
10/23/2026 17:35 650 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 7973 12.70
10/23/2026 17:35 244 12.70
10/23/2026 17:35 1653 12.70
10/23/2026 17:35 6625 12.70
10/23/2026 17:35 12 12.70
10/23/2026 17:35 526 12.70
10/23/2026 17:35 727 12.70
10/23/2026 17:35 3 12.70
10/23/2026 17:35 348 12.70
10/23/2026 17:35 203 12.70
10/23/2026 17:35 1194 12.70
10/23/2026 17:35 636 12.70
10/23/2026 17:35 10463 12.70
10/23/2026 17:35 115 12.70
10/23/2026 17:35 2336 12.70
10/23/2026 17:35 597 12.70
10/23/2026 17:35 4642 12.70
10/23/2026 17:35 1361 12.70
10/23/2026 17:35 118 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 55 12.70
10/23/2026 17:35 511 12.70
10/23/2026 17:35 3 12.70
10/23/2026 17:35 561 12.70
10/23/2026 17:35 287 12.70
10/23/2026 17:35 2 12.70
10/23/2026 17:35 279 12.70
10/23/2026 17:35 103 12.70
10/23/2026 17:35 252 12.70
10/23/2026 17:35 214 12.70
10/23/2026 17:35 139 12.70
10/23/2026 17:35 26 12.70
10/23/2026 17:35 71 12.70
10/23/2026 17:35 3435 12.70
10/23/2026 17:35 127 12.70
10/23/2026 17:35 2 12.70
10/23/2026 17:35 8 12.70
10/23/2026 17:35 343 12.70
10/23/2026 17:35 260 12.70
10/23/2026 17:35 1338 12.70
10/23/2026 17:35 653 12.70
10/23/2026 17:35 2048 12.70
10/23/2026 17:35 6 12.70
10/23/2026 17:35 1454 12.70
10/23/2026 17:35 1000 12.70
10/23/2026 17:35 1148 12.70
10/23/2026 17:35 2325 12.70
10/23/2026 17:35 1606 12.70
10/23/2026 17:35 4717 12.70
10/23/2026 17:35 358 12.70
10/23/2026 17:35 1296 12.70
10/23/2026 17:35 13 12.70
10/23/2026 17:35 75 12.70
10/23/2026 17:35 3524 12.70
10/23/2026 17:35 4 12.70
10/23/2026 17:35 1679 12.70
10/23/2026 17:35 3397 12.70
10/23/2026 17:35 9023 12.70
10/23/2026 17:35 143 12.70
10/23/2026 17:35 357 12.70
10/23/2026 17:35 6368 12.70
10/23/2026 17:35 451 12.70
10/23/2026 17:35 915 12.70
10/23/2026 17:35 189 12.70
10/23/2026 17:35 15 12.70
10/23/2026 17:35 10790 12.70
10/23/2026 17:35 810 12.70
10/23/2026 17:35 1455 12.70
10/23/2026 17:35 14977 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 462 12.70
10/23/2026 17:35 172 12.70
10/23/2026 17:35 222 12.70
10/23/2026 17:35 50 12.70
10/23/2026 17:35 57 12.70
10/23/2026 17:35 239 12.70
10/23/2026 17:35 4104 12.70
10/23/2026 17:35 524 12.70
10/23/2026 17:35 1496 12.70
10/23/2026 17:35 25 12.70
10/23/2026 17:35 11 12.70
10/23/2026 17:35 3343 12.70
10/23/2026 17:35 1564 12.70
10/23/2026 17:35 928 12.70
10/23/2026 17:35 5597 12.70
10/23/2026 17:35 4046 12.70
10/23/2026 17:35 2533 12.70
10/23/2026 17:35 1147 12.70
10/23/2026 17:35 12706 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 9907 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 72 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 769 12.70
10/23/2026 17:35 269 12.70
10/23/2026 17:35 323 12.70
10/23/2026 17:35 89 12.70
10/23/2026 17:35 571 12.70
10/23/2026 17:35 359 12.70
10/23/2026 17:35 1680 12.70
10/23/2026 17:35 179 12.70
10/23/2026 17:35 492 12.70
10/23/2026 17:35 1778 12.70
10/23/2026 17:35 104 12.70
10/23/2026 17:35 396 12.70
10/23/2026 17:35 493 12.70
10/23/2026 17:35 3 12.70
10/23/2026 17:35 569 12.70
10/23/2026 17:35 266 12.70
10/23/2026 17:35 19 12.70
10/23/2026 17:35 1121 12.70
10/23/2026 17:35 1209 12.70
10/23/2026 17:35 158 12.70
10/23/2026 17:35 324 12.70
10/23/2026 17:35 141 12.70
10/23/2026 17:35 4 12.70
10/23/2026 17:35 285 12.70
10/23/2026 17:35 113 12.70
10/23/2026 17:35 133 12.70
10/23/2026 17:35 261 12.70
10/23/2026 17:35 422 12.70
10/23/2026 17:35 258 12.70
10/23/2026 17:35 940 12.70
10/23/2026 17:35 14 12.70
10/23/2026 17:35 412 12.70
10/23/2026 17:35 137 12.70
10/23/2026 17:35 343 12.70
10/23/2026 17:35 125 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 1 12.70
10/23/2026 17:35 2 12.70
10/23/2026 17:35 2796 12.70
10/23/2026 17:35 38 12.70
10/23/2026 17:35 16 12.70
10/23/2026 17:35 31 12.70
10/23/2026 17:35 1840 12.70
10/23/2026 17:35 5 12.70
10/23/2026 17:29 178 12.74
10/23/2026 17:29 371 12.74
10/23/2026 17:29 478 12.735
10/23/2026 17:29 377 12.735
10/23/2026 17:29 298 12.73
10/23/2026 17:28 50 12.73
10/23/2026 17:28 1000 12.74
10/23/2026 17:27 478 12.735
10/23/2026 17:27 196 12.73
10/23/2026 17:27 900 12.73
10/23/2026 17:27 239 12.73
10/23/2026 17:27 250 12.73
10/23/2026 17:27 478 12.73
10/23/2026 17:27 100 12.73
10/23/2026 17:27 100 12.73
10/23/2026 17:27 548 12.73
10/23/2026 17:27 148 12.735
10/23/2026 17:27 260 12.74
10/23/2026 17:27 100 12.74
10/23/2026 17:27 26 12.74
10/23/2026 17:27 267 12.74
10/23/2026 17:27 81 12.74
10/23/2026 17:27 500 12.745
10/23/2026 17:27 235 12.74
10/23/2026 17:27 48 12.74
10/23/2026 17:27 217 12.74
10/23/2026 17:27 61 12.74
10/23/2026 17:27 1 12.74
10/23/2026 17:26 39 12.75
10/23/2026 17:26 384 12.75
10/23/2026 17:26 478 12.75
10/23/2026 17:26 391 12.745
10/23/2026 17:26 373 12.745
10/23/2026 17:26 478 12.745
10/23/2026 17:26 250 12.745
10/23/2026 17:26 69 12.745
10/23/2026 17:26 324 12.745
10/23/2026 17:26 290 12.74
10/23/2026 17:26 32 12.74
10/23/2026 17:26 6 12.74
10/23/2026 17:26 7 12.74
10/23/2026 17:26 2 12.74
10/23/2026 17:26 6 12.74
10/23/2026 17:26 7 12.74
10/23/2026 17:25 478 12.735
10/23/2026 17:25 784 12.735
10/23/2026 17:25 145 12.735
10/23/2026 17:25 170 12.73
10/23/2026 17:25 50 12.73
10/23/2026 17:24 246 12.74
10/23/2026 17:24 478 12.74
10/23/2026 17:24 1230 12.735
10/23/2026 17:24 300 12.735
10/23/2026 17:24 350 12.735
10/23/2026 17:24 300 12.735
10/23/2026 17:24 215 12.735
10/23/2026 17:24 228 12.735
10/23/2026 17:24 478 12.735
10/23/2026 17:24 478 12.74
10/23/2026 17:24 9 12.735
10/23/2026 17:23 412 12.74
10/23/2026 17:23 134 12.74
10/23/2026 17:23 383 12.745
10/23/2026 17:23 478 12.745
10/23/2026 17:23 326 12.75
10/23/2026 17:23 478 12.745
10/23/2026 17:23 478 12.745
10/23/2026 17:23 382 12.75
10/23/2026 17:23 324 12.75
10/23/2026 17:23 20 12.745
10/23/2026 17:23 266 12.745
10/23/2026 17:23 128 12.745
10/23/2026 17:23 76 12.745
10/23/2026 17:23 478 12.745
10/23/2026 17:23 397 12.745
10/23/2026 17:22 381 12.75
10/23/2026 17:22 80 12.75
10/23/2026 17:22 388 12.755
10/23/2026 17:22 8 12.755
10/23/2026 17:22 28 12.755
10/23/2026 17:22 239 12.755
10/23/2026 17:22 285 12.755
10/23/2026 17:22 200 12.755
10/23/2026 17:21 100 12.75
10/23/2026 17:19 478 12.75
10/23/2026 17:19 67 12.75
10/23/2026 17:19 277 12.75
10/23/2026 17:19 55 12.75
10/23/2026 17:19 10 12.75
10/23/2026 17:19 25 12.75
10/23/2026 17:19 299 12.75
10/23/2026 17:18 54 12.745
10/23/2026 17:18 766 12.745
10/23/2026 17:18 34 12.745
10/23/2026 17:18 115 12.745
10/23/2026 17:18 3 12.745
10/23/2026 17:18 121 12.75
10/23/2026 17:18 50 12.75
10/23/2026 17:18 114 12.75
10/23/2026 17:18 114 12.75
10/23/2026 17:18 227 12.755
10/23/2026 17:17 217 12.755
10/23/2026 17:16 478 12.76
10/23/2026 17:16 127 12.76
10/23/2026 17:16 87 12.76
10/23/2026 17:16 261 12.765
10/23/2026 17:15 1 12.77
10/23/2026 17:15 131 12.765
10/23/2026 17:15 478 12.765
10/23/2026 17:15 609 12.765
10/23/2026 17:15 128 12.765
10/23/2026 17:15 821 12.765
10/23/2026 17:15 353 12.765
10/23/2026 17:15 21 12.775
10/23/2026 17:15 408 12.775
10/23/2026 17:15 478 12.775
10/23/2026 17:15 229 12.77
10/23/2026 17:14 319 12.77
10/23/2026 17:14 9 12.775
10/23/2026 17:14 179 12.775
10/23/2026 17:14 407 12.775
10/23/2026 17:14 319 12.775
10/23/2026 17:14 478 12.775
10/23/2026 17:14 478 12.78
10/23/2026 17:14 351 12.785
10/23/2026 17:14 478 12.785
10/23/2026 17:14 322 12.775
10/23/2026 17:14 294 12.775
10/23/2026 17:14 43 12.775
10/23/2026 17:14 332 12.775
10/23/2026 17:14 324 12.775
10/23/2026 17:14 478 12.775
10/23/2026 17:13 8 12.77
10/23/2026 17:13 129 12.77
10/23/2026 17:13 222 12.76
10/23/2026 17:13 478 12.76
10/23/2026 17:12 478 12.765
10/23/2026 17:12 390 12.765
10/23/2026 17:12 6 12.76
10/23/2026 17:12 391 12.76
10/23/2026 17:12 5200 12.76
10/23/2026 17:12 227 12.76
10/23/2026 17:12 65 12.76
10/23/2026 17:12 69 12.755
10/23/2026 17:11 175 12.755
10/23/2026 17:11 483 12.755
10/23/2026 17:11 338 12.755
10/23/2026 17:11 300 12.75
10/23/2026 17:10 298 12.75
10/23/2026 17:09 57 12.75
10/23/2026 17:08 189 12.75
10/23/2026 17:08 299 12.75
10/23/2026 17:08 180 12.75
10/23/2026 17:08 57 12.755
10/23/2026 17:08 57 12.755
10/23/2026 17:07 113 12.76
10/23/2026 17:07 107 12.76
10/23/2026 17:07 245 12.76
10/23/2026 17:06 183 12.755
10/23/2026 17:05 57 12.76
10/23/2026 17:05 1700 12.755
10/23/2026 17:05 318 12.76
10/23/2026 17:05 478 12.76
10/23/2026 17:05 500 12.76
10/23/2026 17:05 203 12.755
10/23/2026 17:05 130 12.755
10/23/2026 17:04 57 12.76
10/23/2026 17:03 218 12.76
10/23/2026 17:03 250 12.76
10/23/2026 17:03 218 12.76
10/23/2026 17:03 421 12.76
10/23/2026 17:03 57 12.76
10/23/2026 17:03 301 12.755
10/23/2026 17:03 422 12.76
10/23/2026 17:03 56 12.76
10/23/2026 17:02 425 12.755
10/23/2026 17:02 121 12.755
10/23/2026 17:02 93 12.755
10/23/2026 17:02 478 12.755
10/23/2026 17:02 250 12.76
10/23/2026 17:02 107 12.76
10/23/2026 17:02 160 12.76
10/23/2026 17:02 389 12.76
10/23/2026 17:02 207 12.76
10/23/2026 17:02 478 12.76
10/23/2026 17:02 383 12.765
10/23/2026 17:02 251 12.765
10/23/2026 17:02 478 12.765
10/23/2026 17:02 46 12.765
10/23/2026 17:02 478 12.765
10/23/2026 17:02 230 12.765
10/23/2026 17:02 152 12.765
10/23/2026 17:02 75 12.77
10/23/2026 17:02 250 12.77
10/23/2026 17:02 555 12.77
10/23/2026 17:02 481 12.775
10/23/2026 17:02 248 12.775
10/23/2026 17:02 114 12.78
10/23/2026 17:02 225 12.775
10/23/2026 17:02 262 12.775
10/23/2026 17:00 10 12.77
10/23/2026 17:00 478 12.77
10/23/2026 17:00 108 12.765
10/23/2026 17:00 199 12.765
10/23/2026 17:00 173 12.765
10/23/2026 17:00 273 12.765
10/23/2026 17:00 205 12.765
10/23/2026 17:00 121 12.77
10/23/2026 17:00 598 12.77
10/23/2026 17:00 57 12.775
10/23/2026 16:59 57 12.78
10/23/2026 16:59 58 12.775
10/23/2026 16:59 36 12.775
10/23/2026 16:59 56 12.775
10/23/2026 16:58 16 12.775
10/23/2026 16:58 400 12.775
10/23/2026 16:58 250 12.775
10/23/2026 16:58 193 12.775
10/23/2026 16:57 114 12.77
10/23/2026 16:57 360 12.77
10/23/2026 16:57 175 12.77
10/23/2026 16:57 750 12.77
10/23/2026 16:57 18 12.765
10/23/2026 16:57 230 12.765
10/23/2026 16:56 57 12.76
10/23/2026 16:55 478 12.765
10/23/2026 16:55 185 12.76
10/23/2026 16:55 20 12.76
10/23/2026 16:55 478 12.76
10/23/2026 16:55 272 12.755
10/23/2026 16:55 56 12.75
10/23/2026 16:54 187 12.75
10/23/2026 16:54 164 12.75
10/23/2026 16:53 324 12.755
10/23/2026 16:53 214 12.755
10/23/2026 16:53 393 12.755
10/23/2026 16:53 250 12.745
10/23/2026 16:53 311 12.75
10/23/2026 16:52 57 12.755
10/23/2026 16:51 87 12.75
10/23/2026 16:51 306 12.75
10/23/2026 16:51 79 12.75
10/23/2026 16:51 169 12.75
10/23/2026 16:51 174 12.755
10/23/2026 16:51 57 12.76
10/23/2026 16:48 478 12.76
10/23/2026 16:48 20 12.76
10/23/2026 16:48 478 12.755
10/23/2026 16:48 238 12.755
10/23/2026 16:47 315 12.75
10/23/2026 16:47 100 12.75
10/23/2026 16:47 6 12.75
10/23/2026 16:47 309 12.745
10/23/2026 16:47 250 12.75
10/23/2026 16:46 334 12.75
10/23/2026 16:46 150 12.75
10/23/2026 16:46 100 12.76
10/23/2026 16:46 478 12.755
10/23/2026 16:45 478 12.735
10/23/2026 16:45 296 12.735
10/23/2026 16:45 57 12.73
10/23/2026 16:45 478 12.73
10/23/2026 16:45 478 12.735
10/23/2026 16:45 73 12.735
10/23/2026 16:45 113 12.735
10/23/2026 16:45 139 12.735
10/23/2026 16:45 470 12.73
10/23/2026 16:45 250 12.73
10/23/2026 16:45 41 12.73
10/23/2026 16:44 500 12.73
10/23/2026 16:44 478 12.73
10/23/2026 16:44 200 12.72
10/23/2026 16:44 100 12.725
10/23/2026 16:42 478 12.73
10/23/2026 16:42 4 12.725
10/23/2026 16:42 250 12.72
10/23/2026 16:42 223 12.72
10/23/2026 16:42 11 12.72
10/23/2026 16:40 157 12.71
10/23/2026 16:39 247 12.71
10/23/2026 16:39 171 12.705
10/23/2026 16:38 100 12.70
10/23/2026 16:38 50 12.70
10/23/2026 16:37 826 12.705
10/23/2026 16:37 2 12.70
10/23/2026 16:35 153 12.695
10/23/2026 16:33 237 12.71
10/23/2026 16:33 13 12.705
10/23/2026 16:33 216 12.705
10/23/2026 16:33 153 12.70
10/23/2026 16:33 22 12.70
10/23/2026 16:33 73 12.70
10/23/2026 16:33 100 12.70
10/23/2026 16:33 116 12.705
10/23/2026 16:33 1000 12.705
10/23/2026 16:33 96 12.705
10/23/2026 16:33 650 12.705
10/23/2026 16:33 1697 12.71
10/23/2026 16:33 303 12.71
10/23/2026 16:32 266 12.71
10/23/2026 16:32 50 12.72
10/23/2026 16:30 144 12.705
10/23/2026 16:30 22 12.72
10/23/2026 16:30 329 12.71
10/23/2026 16:30 478 12.71
10/23/2026 16:30 478 12.715
10/23/2026 16:30 159 12.705
10/23/2026 16:30 478 12.705
10/23/2026 16:30 114 12.71
10/23/2026 16:30 230 12.71
10/23/2026 16:30 311 12.705
10/23/2026 16:30 378 12.705
10/23/2026 16:30 100 12.705
10/23/2026 16:29 266 12.705
10/23/2026 16:29 478 12.70
10/23/2026 16:29 294 12.695
10/23/2026 16:29 478 12.695
10/23/2026 16:29 1128 12.695
10/23/2026 16:29 1100 12.695
10/23/2026 16:28 478 12.695
10/23/2026 16:28 60 12.695
10/23/2026 16:28 266 12.695
10/23/2026 16:28 375 12.695
10/23/2026 16:28 886 12.695
10/23/2026 16:28 45 12.69
10/23/2026 16:28 478 12.685
10/23/2026 16:28 480 12.675
10/23/2026 16:28 182 12.675
10/23/2026 16:28 250 12.68
10/23/2026 16:28 465 12.68
10/23/2026 16:28 13 12.68
10/23/2026 16:28 478 12.68
10/23/2026 16:28 326 12.685
10/23/2026 16:28 478 12.685
10/23/2026 16:28 250 12.685
10/23/2026 16:28 354 12.675
10/23/2026 16:28 250 12.675
10/23/2026 16:28 1013 12.675
10/23/2026 16:28 165 12.675
10/23/2026 16:28 504 12.675
10/23/2026 16:28 691 12.675
10/23/2026 16:28 501 12.68
10/23/2026 16:28 250 12.68
10/23/2026 16:28 378 12.68
10/23/2026 16:28 181 12.68
10/23/2026 16:28 120 12.68
10/23/2026 16:28 230 12.68
10/23/2026 16:28 501 12.685
10/23/2026 16:28 250 12.685
10/23/2026 16:28 550 12.695
10/23/2026 16:28 250 12.695
10/23/2026 16:28 478 12.695
10/23/2026 16:28 263 12.69
10/23/2026 16:28 478 12.69
10/23/2026 16:27 91 12.69
10/23/2026 16:27 478 12.695
10/23/2026 16:27 107 12.70
10/23/2026 16:27 250 12.70
10/23/2026 16:27 185 12.70
10/23/2026 16:27 200 12.70
10/23/2026 16:27 50 12.70
10/23/2026 16:27 500 12.70
10/23/2026 16:27 70 12.70
10/23/2026 16:27 318 12.70
10/23/2026 16:27 650 12.70
10/23/2026 16:27 50 12.705
10/23/2026 16:27 50 12.70
10/23/2026 16:27 50 12.70
10/23/2026 16:27 50 12.70
10/23/2026 16:27 200 12.70
10/23/2026 16:26 612 12.71
10/23/2026 16:26 312 12.71
10/23/2026 16:26 80 12.715
10/23/2026 16:26 240 12.72
10/23/2026 16:25 478 12.72
10/23/2026 16:25 691 12.725
10/23/2026 16:25 250 12.725
10/23/2026 16:25 46 12.72
10/23/2026 16:25 321 12.72
10/23/2026 16:25 250 12.72
10/23/2026 16:25 595 12.72
10/23/2026 16:25 219 12.72
10/23/2026 16:24 20 12.715
10/23/2026 16:24 180 12.72
10/23/2026 16:24 200 12.72
10/23/2026 16:24 100 12.72
10/23/2026 16:23 200 12.735
10/23/2026 16:22 200 12.74
10/23/2026 16:22 100 12.74
10/23/2026 16:22 1000 12.74
10/23/2026 16:22 38 12.745
10/23/2026 16:22 962 12.745
10/23/2026 16:22 78 12.75
10/23/2026 16:22 500 12.75
10/23/2026 16:22 1000 12.75
10/23/2026 16:22 250 12.75
10/23/2026 16:22 3000 12.75
10/23/2026 16:22 224 12.755
10/23/2026 16:22 50 12.76
10/23/2026 16:22 1000 12.76
10/23/2026 16:22 530 12.76
10/23/2026 16:22 82 12.765
10/23/2026 16:22 419 12.765
10/23/2026 16:22 1032 12.77
10/23/2026 16:22 375 12.77
10/23/2026 16:22 94 12.77
10/23/2026 16:22 106 12.77
10/23/2026 16:22 198 12.775
10/23/2026 16:22 206 12.775
10/23/2026 16:22 478 12.78
10/23/2026 16:22 312 12.78
10/23/2026 16:22 478 12.785
10/23/2026 16:22 500 12.785
10/23/2026 16:22 497 12.79
10/23/2026 16:21 150 12.79
10/23/2026 16:21 396 12.79
10/23/2026 16:21 478 12.79
10/23/2026 16:21 702 12.795
10/23/2026 16:21 189 12.79
10/23/2026 16:20 396 12.785
10/23/2026 16:20 478 12.78
10/23/2026 16:20 784 12.785
10/23/2026 16:20 354 12.785
10/23/2026 16:20 396 12.785
10/23/2026 16:20 691 12.785
10/23/2026 16:20 471 12.785
10/23/2026 16:20 163 12.78
10/23/2026 16:20 44 12.78
10/23/2026 16:20 974 12.78
10/23/2026 16:20 691 12.78
10/23/2026 16:20 353 12.78
10/23/2026 16:20 250 12.78
10/23/2026 16:20 250 12.78
10/23/2026 16:20 477 12.78
10/23/2026 16:20 179 12.78
10/23/2026 16:20 213 12.775
10/23/2026 16:20 349 12.77
10/23/2026 16:20 2 12.77
10/23/2026 16:20 70 12.76
10/23/2026 16:20 930 12.76
10/23/2026 16:18 114 12.765
10/23/2026 16:18 177 12.765
10/23/2026 16:18 350 12.77
10/23/2026 16:17 252 12.77
10/23/2026 16:17 1128 12.77
10/23/2026 16:15 100 12.77
10/23/2026 16:15 253 12.78
10/23/2026 16:15 324 12.78
10/23/2026 16:15 478 12.78
10/23/2026 16:15 478 12.78
10/23/2026 16:15 232 12.785
10/23/2026 16:15 319 12.78
10/23/2026 16:15 970 12.78
10/23/2026 16:15 81 12.775
10/23/2026 16:15 19 12.775
10/23/2026 16:15 15 12.77
10/23/2026 16:15 17 12.77
10/23/2026 16:14 219 12.765
10/23/2026 16:13 478 12.77
10/23/2026 16:13 350 12.765
10/23/2026 16:13 323 12.765
10/23/2026 16:13 150 12.765
10/23/2026 16:13 9 12.775
10/23/2026 16:12 130 12.78
10/23/2026 16:12 132 12.785
10/23/2026 16:12 76 12.79
10/23/2026 16:12 83 12.79
10/23/2026 16:12 60 12.79
10/23/2026 16:11 69 12.795
10/23/2026 16:11 73 12.795
10/23/2026 16:11 200 12.795
10/23/2026 16:10 426 12.81
10/23/2026 16:10 212 12.81
10/23/2026 16:10 1 12.81
10/23/2026 16:10 113 12.815
10/23/2026 16:10 712 12.815
10/23/2026 16:10 384 12.815
10/23/2026 16:10 322 12.825
10/23/2026 16:10 123 12.83
10/23/2026 16:10 1000 12.83
10/23/2026 16:10 204 12.835
10/23/2026 16:10 414 12.835
10/23/2026 16:10 1 12.845
10/23/2026 16:10 1001 12.835
10/23/2026 16:10 478 12.835
10/23/2026 16:10 186 12.835
10/23/2026 16:10 184 12.84
10/23/2026 16:10 19 12.845
10/23/2026 16:10 430 12.845
10/23/2026 16:10 478 12.85
10/23/2026 16:10 531 12.85
10/23/2026 16:09 339 12.85
10/23/2026 16:09 334 12.85
10/23/2026 16:09 229 12.85
10/23/2026 16:08 50 12.84
10/23/2026 16:08 380 12.84
10/23/2026 16:08 322 12.84
10/23/2026 16:07 228 12.845
10/23/2026 16:06 478 12.85
10/23/2026 16:06 271 12.855
10/23/2026 16:06 779 12.855
10/23/2026 16:06 455 12.855
10/23/2026 16:06 250 12.855
10/23/2026 16:06 346 12.855
10/23/2026 16:06 478 12.855
10/23/2026 16:06 352 12.85
10/23/2026 16:06 458 12.85
10/23/2026 16:06 295 12.85
10/23/2026 16:06 492 12.85
10/23/2026 16:06 346 12.85
10/23/2026 16:06 478 12.85
10/23/2026 16:05 478 12.84
10/23/2026 16:05 562 12.85
10/23/2026 16:05 854 12.85
10/23/2026 16:05 348 12.85
10/23/2026 16:05 322 12.85
10/23/2026 16:05 455 12.85
10/23/2026 16:05 322 12.85
10/23/2026 16:05 478 12.85
10/23/2026 16:05 156 12.855
10/23/2026 16:05 320 12.855
10/23/2026 16:05 455 12.855
10/23/2026 16:05 250 12.855
10/23/2026 16:05 478 12.855
10/23/2026 16:05 418 12.86
10/23/2026 16:04 187 12.86
10/23/2026 16:04 107 12.865
10/23/2026 16:04 114 12.87
10/23/2026 16:04 223 12.87
10/23/2026 16:04 110 12.87
10/23/2026 16:04 1089 12.87
10/23/2026 16:04 114 12.88
10/23/2026 16:02 291 12.875
10/23/2026 16:02 1 12.875
10/23/2026 16:02 61 12.88
10/23/2026 16:01 217 12.88
10/23/2026 16:01 253 12.88
10/23/2026 16:01 176 12.88
10/23/2026 16:00 4 12.87
10/23/2026 16:00 4 12.87
10/23/2026 15:59 2240 12.875
10/23/2026 15:59 460 12.875
10/23/2026 15:58 355 12.875
10/23/2026 15:58 114 12.875
10/23/2026 15:58 220 12.875
10/23/2026 15:57 72 12.88
10/23/2026 15:57 135 12.88
10/23/2026 15:56 187 12.885
10/23/2026 15:55 249 12.875
10/23/2026 15:55 135 12.875
10/23/2026 15:55 443 12.875
10/23/2026 15:55 56 12.87
10/23/2026 15:54 138 12.86
10/23/2026 15:54 134 12.86
10/23/2026 15:54 169 12.86
10/23/2026 15:54 250 12.86
10/23/2026 15:54 509 12.86
10/23/2026 15:53 153 12.865
10/23/2026 15:53 100 12.865
10/23/2026 15:53 100 12.87
10/23/2026 15:53 57 12.875
10/23/2026 15:52 216 12.865
10/23/2026 15:52 56 12.865
10/23/2026 15:52 428 12.87
10/23/2026 15:52 193 12.87
10/23/2026 15:52 57 12.87
10/23/2026 15:51 1500 12.865
10/23/2026 15:51 262 12.86
10/23/2026 15:51 114 12.865
10/23/2026 15:51 363 12.865
10/23/2026 15:50 255 12.87
10/23/2026 15:49 236 12.86
10/23/2026 15:49 43 12.86
10/23/2026 15:49 226 12.86
10/23/2026 15:49 287 12.855
10/23/2026 15:49 113 12.855
10/23/2026 15:46 509 12.855
10/23/2026 15:46 179 12.85
10/23/2026 15:46 600 12.85
10/23/2026 15:46 120 12.85
10/23/2026 15:46 338 12.845
10/23/2026 15:46 188 12.845
10/23/2026 15:45 544 12.84
10/23/2026 15:43 10 12.845
10/23/2026 15:43 120 12.84
10/23/2026 15:43 349 12.84
10/23/2026 15:43 191 12.84
10/23/2026 15:43 220 12.835
10/23/2026 15:42 183 12.825
10/23/2026 15:40 461 12.825
10/23/2026 15:40 250 12.83
10/23/2026 15:40 198 12.83
10/23/2026 15:40 8 12.83
10/23/2026 15:39 1000 12.835
10/23/2026 15:38 509 12.845
10/23/2026 15:38 341 12.845
10/23/2026 15:38 171 12.85
10/23/2026 15:38 413 12.85
10/23/2026 15:38 184 12.855
10/23/2026 15:38 216 12.855
10/23/2026 15:38 207 12.855
10/23/2026 15:38 40 12.86
10/23/2026 15:36 40 12.87
10/23/2026 15:36 55 12.87
10/23/2026 15:36 83 12.87
10/23/2026 15:36 493 12.865
10/23/2026 15:36 691 12.865
10/23/2026 15:36 333 12.865
10/23/2026 15:36 250 12.865
10/23/2026 15:36 195 12.86
10/23/2026 15:36 495 12.86
10/23/2026 15:36 321 12.86
10/23/2026 15:36 1000 12.86
10/23/2026 15:36 43 12.855
10/23/2026 15:36 192 12.855
10/23/2026 15:36 6 12.855
10/23/2026 15:36 15 12.855
10/23/2026 15:36 43 12.855
10/23/2026 15:36 15 12.855
10/23/2026 15:35 3391 12.845
10/23/2026 15:35 187 12.85
10/23/2026 15:35 509 12.85
10/23/2026 15:35 509 12.845
10/23/2026 15:32 121 12.835
10/23/2026 15:32 57 12.835
10/23/2026 15:32 8000 12.83
10/23/2026 15:32 268 12.825
10/23/2026 15:32 248 12.84
10/23/2026 15:32 56 12.845
10/23/2026 15:32 114 12.845
10/23/2026 15:32 1261 12.845
10/23/2026 15:32 322 12.845
10/23/2026 15:31 322 12.85
10/23/2026 15:31 1037 12.85
10/23/2026 15:31 775 12.85
10/23/2026 15:31 225 12.85
10/23/2026 15:31 647 12.855
10/23/2026 15:31 2 12.865
10/23/2026 15:31 222 12.865
10/23/2026 15:30 425 12.86
10/23/2026 15:30 355 12.86
10/23/2026 15:30 311 12.86
10/23/2026 15:30 204 12.86
10/23/2026 15:30 186 12.86
10/23/2026 15:30 509 12.865
10/23/2026 15:30 46 12.86
10/23/2026 15:30 46 12.86
10/23/2026 15:30 44 12.86
10/23/2026 15:30 250 12.865
10/23/2026 15:30 468 12.865
10/23/2026 15:30 113 12.865
10/23/2026 15:30 316 12.865
10/23/2026 15:30 509 12.865
10/23/2026 15:30 509 12.86
10/23/2026 15:30 120 12.86
10/23/2026 15:30 281 12.86
10/23/2026 15:30 114 12.865
10/23/2026 15:30 97 12.865
10/23/2026 15:30 174 12.865
10/23/2026 15:30 164 12.875
10/23/2026 15:30 84 12.875
10/23/2026 15:30 429 12.875
10/23/2026 15:30 293 12.88
10/23/2026 15:30 177 12.88
10/23/2026 15:30 505 12.88
10/23/2026 15:30 54 12.885
10/23/2026 15:29 73 12.88
10/23/2026 15:29 118 12.88
10/23/2026 15:28 247 12.885
10/23/2026 15:27 243 12.885
10/23/2026 15:27 192 12.885
10/23/2026 15:27 150 12.88
10/23/2026 15:24 490 12.875
10/23/2026 15:24 509 12.875
10/23/2026 15:24 57 12.875
10/23/2026 15:24 246 12.88
10/23/2026 15:24 191 12.88
10/23/2026 15:24 12 12.88
10/23/2026 15:23 509 12.875
10/23/2026 15:23 260 12.875
10/23/2026 15:23 546 12.87
10/23/2026 15:23 41 12.87
10/23/2026 15:23 413 12.87
10/23/2026 15:23 83 12.87
10/23/2026 15:23 45 12.87
10/23/2026 15:23 166 12.87
10/23/2026 15:23 525 12.87
10/23/2026 15:23 496 12.865
10/23/2026 15:23 1000 12.865
10/23/2026 15:23 250 12.865
10/23/2026 15:23 139 12.865
10/23/2026 15:23 162 12.865
10/23/2026 15:21 200 12.85
10/23/2026 15:20 149 12.85
10/23/2026 15:20 58 12.85
10/23/2026 15:20 170 12.855
10/23/2026 15:20 77 12.855
10/23/2026 15:20 259 12.855
10/23/2026 15:20 322 12.855
10/23/2026 15:17 429 12.86
10/23/2026 15:17 593 12.855
10/23/2026 15:17 272 12.855
10/23/2026 15:17 254 12.855
10/23/2026 15:15 79 12.85
10/23/2026 15:15 188 12.85
10/23/2026 15:15 5 12.855
10/23/2026 15:14 168 12.86
10/23/2026 15:13 51 12.855
10/23/2026 15:12 59 12.855
10/23/2026 15:12 64 12.855
10/23/2026 15:12 97 12.855
10/23/2026 15:12 429 12.86
10/23/2026 15:11 318 12.86
10/23/2026 15:11 331 12.86
10/23/2026 15:09 429 12.85
10/23/2026 15:09 369 12.85
10/23/2026 15:09 57 12.855
10/23/2026 15:09 1031 12.855
10/23/2026 15:09 322 12.855
10/23/2026 15:09 732 12.86
10/23/2026 15:09 429 12.865
10/23/2026 15:09 392 12.87
10/23/2026 15:09 189 12.875
10/23/2026 15:09 131 12.875
10/23/2026 15:06 13 12.885
10/23/2026 15:06 56 12.885
10/23/2026 15:05 146 12.88
10/23/2026 15:05 767 12.88
10/23/2026 15:05 90 12.88
10/23/2026 15:05 321 12.88
10/23/2026 15:05 19 12.885
10/23/2026 15:05 251 12.89
10/23/2026 15:04 257 12.89
10/23/2026 15:04 429 12.89
10/23/2026 15:04 290 12.88
10/23/2026 15:04 429 12.88
10/23/2026 15:04 824 12.885
10/23/2026 15:04 48 12.885
10/23/2026 15:04 237 12.885
10/23/2026 15:04 179 12.88
10/23/2026 15:04 429 12.87
10/23/2026 15:04 140 12.87
10/23/2026 15:04 325 12.87
10/23/2026 15:04 57 12.86
10/23/2026 15:04 126 12.86
10/23/2026 15:04 429 12.865
10/23/2026 15:04 275 12.865
10/23/2026 15:04 414 12.865
10/23/2026 15:04 429 12.865
10/23/2026 15:04 233 12.865
10/23/2026 15:04 146 12.86
10/23/2026 15:04 411 12.86
10/23/2026 15:04 434 12.86
10/23/2026 15:04 434 12.855
10/23/2026 15:04 115 12.85
10/23/2026 15:04 103 12.85
10/23/2026 15:04 80 12.85
10/23/2026 15:04 2000 12.845
10/23/2026 15:04 909 12.845
10/23/2026 15:04 91 12.845
10/23/2026 15:04 148 12.84
10/23/2026 15:02 150 12.84
10/23/2026 15:01 400 12.83
10/23/2026 15:01 517 12.825
10/23/2026 15:01 32 12.82
10/23/2026 15:01 46 12.82
10/23/2026 14:57 121 12.82
10/23/2026 14:57 163 12.82
10/23/2026 14:57 131 12.82
10/23/2026 14:57 48 12.82
10/23/2026 14:57 96 12.825
10/23/2026 14:57 95 12.825
10/23/2026 14:57 155 12.825
10/23/2026 14:54 50 12.84
10/23/2026 14:53 100 12.835
10/23/2026 14:53 185 12.835
10/23/2026 14:52 31 12.835
10/23/2026 14:50 434 12.835
10/23/2026 14:50 434 12.83
10/23/2026 14:49 212 12.815
10/23/2026 14:49 383 12.81
10/23/2026 14:48 154 12.805
10/23/2026 14:47 231 12.80
10/23/2026 14:46 800 12.80
10/23/2026 14:46 369 12.795
10/23/2026 14:46 146 12.795
10/23/2026 14:46 170 12.795
10/23/2026 14:45 153 12.805
10/23/2026 14:44 645 12.81
10/23/2026 14:43 323 12.81
10/23/2026 14:42 516 12.805
10/23/2026 14:37 194 12.78
10/23/2026 14:37 220 12.775
10/23/2026 14:37 324 12.77
10/23/2026 14:37 395 12.77
10/23/2026 14:37 391 12.765
10/23/2026 14:37 272 12.765
10/23/2026 14:36 36 12.765
10/23/2026 14:36 203 12.765
10/23/2026 14:36 71 12.765
10/23/2026 14:36 434 12.77
10/23/2026 14:36 297 12.77
10/23/2026 14:36 5 12.77
10/23/2026 14:36 434 12.77
10/23/2026 14:36 274 12.77
10/23/2026 14:31 241 12.765
10/23/2026 14:31 320 12.775
10/23/2026 14:30 105 12.77
10/23/2026 14:30 295 12.77
10/23/2026 14:30 255 12.77
10/23/2026 14:30 451 12.77
10/23/2026 14:30 39 12.76
10/23/2026 14:30 377 12.76
10/23/2026 14:30 226 12.76
10/23/2026 14:30 255 12.76
10/23/2026 14:30 304 12.76
10/23/2026 14:30 6 12.76
10/23/2026 14:30 126 12.76
10/23/2026 14:29 70 12.765
10/23/2026 14:29 930 12.76
10/23/2026 14:29 116 12.765
10/23/2026 14:27 600 12.77
10/23/2026 14:27 127 12.775
10/23/2026 14:27 324 12.775
10/23/2026 14:27 451 12.775
10/23/2026 14:27 238 12.775
10/23/2026 14:27 120 12.78
10/23/2026 14:27 3 12.78
10/23/2026 14:27 75 12.78
10/23/2026 14:27 70 12.79
10/23/2026 14:27 274 12.785
10/23/2026 14:27 250 12.785
10/23/2026 14:27 163 12.785
10/23/2026 14:27 114 12.785
10/23/2026 14:27 1000 12.785
10/23/2026 14:27 691 12.785
10/23/2026 14:27 223 12.79
10/23/2026 14:27 250 12.79
10/23/2026 14:27 112 12.79
10/23/2026 14:27 1544 12.79
10/23/2026 14:27 31 12.79
10/23/2026 14:27 969 12.79
10/23/2026 14:26 16 12.79
10/23/2026 14:26 75 12.795
10/23/2026 14:26 106 12.795
10/23/2026 14:26 62 12.795
10/23/2026 14:26 56 12.795
10/23/2026 14:24 70 12.80
10/23/2026 14:24 200 12.80
10/23/2026 14:24 427 12.80
10/23/2026 14:24 73 12.80
10/23/2026 14:24 119 12.805
10/23/2026 14:24 382 12.81
10/23/2026 14:23 200 12.815
10/23/2026 14:23 19 12.815
10/23/2026 14:23 248 12.815
10/23/2026 14:23 88 12.82
10/23/2026 14:23 544 12.82
10/23/2026 14:23 160 12.82
10/23/2026 14:21 390 12.82
10/23/2026 14:20 179 12.825
10/23/2026 14:20 451 12.825
10/23/2026 14:20 219 12.82
10/23/2026 14:20 26 12.815
10/23/2026 14:19 255 12.81
10/23/2026 14:17 270 12.815
10/23/2026 14:16 25 12.81
10/23/2026 14:16 14 12.805
10/23/2026 14:15 200 12.81
10/23/2026 14:12 229 12.815
10/23/2026 14:12 111 12.815
10/23/2026 14:12 108 12.815
10/23/2026 14:10 5 12.81
10/23/2026 14:10 28 12.81
10/23/2026 14:10 150 12.81
10/23/2026 14:10 30 12.81
10/23/2026 14:10 422 12.815
10/23/2026 14:10 239 12.815
10/23/2026 14:10 250 12.82
10/23/2026 14:10 500 12.82
10/23/2026 14:10 1500 12.82
10/23/2026 14:10 98 12.82
10/23/2026 14:10 73 12.82
10/23/2026 14:10 100 12.825
10/23/2026 14:10 94 12.825
10/23/2026 14:10 77 12.825
10/23/2026 14:08 10 12.83
10/23/2026 14:07 152 12.83
10/23/2026 14:03 166 12.82
10/23/2026 14:03 74 12.82
10/23/2026 14:03 150 12.82
10/23/2026 14:03 110 12.825
10/23/2026 14:03 103 12.83
10/23/2026 14:01 139 12.825
10/23/2026 14:01 144 12.825
10/23/2026 14:00 65 12.83
10/23/2026 14:00 235 12.83
10/23/2026 13:58 27 12.83
10/23/2026 13:58 201 12.83
10/23/2026 13:57 139 12.82
10/23/2026 13:57 757 12.82
10/23/2026 13:55 9 12.81
10/23/2026 13:54 275 12.81
10/23/2026 13:52 250 12.815
10/23/2026 13:52 107 12.815
10/23/2026 13:52 451 12.815
10/23/2026 13:52 451 12.82
10/23/2026 13:52 110 12.81
10/23/2026 13:52 250 12.81
10/23/2026 13:52 451 12.81
10/23/2026 13:52 451 12.815
10/23/2026 13:52 250 12.815
10/23/2026 13:52 116 12.815
10/23/2026 13:52 68 12.815
10/23/2026 13:52 112 12.82
10/23/2026 13:52 350 12.825
10/23/2026 13:52 443 12.825
10/23/2026 13:52 7 12.825
10/23/2026 13:49 197 12.835
10/23/2026 13:49 311 12.84
10/23/2026 13:49 1371 12.845
10/23/2026 13:49 180 12.845
10/23/2026 13:49 1239 12.85
10/23/2026 13:45 500 12.855
10/23/2026 13:45 325 12.86
10/23/2026 13:45 19 12.86
10/23/2026 13:45 119 12.86
10/23/2026 13:44 226 12.865
10/23/2026 13:44 429 12.875
10/23/2026 13:44 138 12.87
10/23/2026 13:44 158 12.87
10/23/2026 13:44 93 12.875
10/23/2026 13:38 200 12.86
10/23/2026 13:36 383 12.85
10/23/2026 13:36 322 12.85
10/23/2026 13:35 240 12.855
10/23/2026 13:35 81 12.845
10/23/2026 13:35 248 12.84
10/23/2026 13:35 450 12.84
10/23/2026 13:35 87 12.835
10/23/2026 13:35 322 12.835
10/23/2026 13:35 302 12.84
10/23/2026 13:32 227 12.835
10/23/2026 13:32 150 12.835
10/23/2026 13:32 120 12.83
10/23/2026 13:32 55 12.835
10/23/2026 13:32 429 12.835
10/23/2026 13:32 429 12.83
10/23/2026 13:32 88 12.81
10/23/2026 13:32 429 12.815
10/23/2026 13:32 417 12.805
10/23/2026 13:32 250 12.805
10/23/2026 13:32 429 12.805
10/23/2026 13:32 183 12.82
10/23/2026 13:32 250 12.82
10/23/2026 13:32 246 12.815
10/23/2026 13:32 429 12.805
10/23/2026 13:32 361 12.805
10/23/2026 13:32 233 12.805
10/23/2026 13:32 430 12.81
10/23/2026 13:32 217 12.81
10/23/2026 13:32 212 12.81
10/23/2026 13:32 250 12.815
10/23/2026 13:32 429 12.81
10/23/2026 13:32 403 12.81
10/23/2026 13:32 96 12.81
10/23/2026 13:32 1020 12.815
10/23/2026 13:32 568 12.815
10/23/2026 13:32 534 12.815
10/23/2026 13:32 236 12.815
10/23/2026 13:32 250 12.815
10/23/2026 13:32 493 12.815
10/23/2026 13:32 643 12.815
10/23/2026 13:32 429 12.82
10/23/2026 13:32 122 12.825
10/23/2026 13:32 246 12.82
10/23/2026 13:32 3000 12.82
10/23/2026 13:32 147 12.82
10/23/2026 13:32 231 12.82
10/23/2026 13:32 493 12.82
10/23/2026 13:32 123 12.825
10/23/2026 13:32 250 12.825
10/23/2026 13:32 429 12.825
10/23/2026 13:32 860 12.825
10/23/2026 13:32 544 12.83
10/23/2026 13:32 296 12.835
10/23/2026 13:32 411 12.84
10/23/2026 13:32 25 12.84
10/23/2026 13:32 529 12.84
10/23/2026 13:32 217 12.84
10/23/2026 13:32 429 12.84
10/23/2026 13:32 108 12.84
10/23/2026 13:32 14 12.84
10/23/2026 13:32 391 12.84
10/23/2026 13:32 18 12.84
10/23/2026 13:31 179 12.84
10/23/2026 13:27 114 12.85
10/23/2026 13:27 87 12.845
10/23/2026 13:27 110 12.845
10/23/2026 13:27 131 12.845
10/23/2026 13:27 90 12.85
10/23/2026 13:27 429 12.85
10/23/2026 13:27 298 12.845
10/23/2026 13:27 85 12.85
10/23/2026 13:27 17 12.85
10/23/2026 13:25 100 12.855
10/23/2026 13:25 180 12.855
10/23/2026 13:24 322 12.85
10/23/2026 13:22 287 12.845
10/23/2026 13:22 6 12.845
10/23/2026 13:22 244 12.845
10/23/2026 13:21 7 12.84
10/23/2026 13:20 500 12.845
10/23/2026 13:19 37 12.845
10/23/2026 13:19 15 12.845
10/23/2026 13:19 142 12.845
10/23/2026 13:14 98 12.85
10/23/2026 13:14 192 12.855
10/23/2026 13:14 94 12.855
10/23/2026 13:14 119 12.855
10/23/2026 13:13 429 12.85
10/23/2026 13:12 316 12.845
10/23/2026 13:12 250 12.85
10/23/2026 13:12 245 12.85
10/23/2026 13:12 151 12.85
10/23/2026 13:12 38 12.85
10/23/2026 13:09 154 12.86
10/23/2026 13:09 21 12.86
10/23/2026 13:09 330 12.86
10/23/2026 13:08 262 12.85
10/23/2026 13:08 85 12.85
10/23/2026 13:08 24 12.85
10/23/2026 13:08 26 12.855
10/23/2026 13:08 15 12.855
10/23/2026 13:07 231 12.86
10/23/2026 13:07 207 12.86
10/23/2026 13:06 150 12.855
10/23/2026 13:06 31 12.855
10/23/2026 13:04 88 12.855
10/23/2026 13:02 20 12.85
10/23/2026 12:59 139 12.855
10/23/2026 12:59 461 12.855
10/23/2026 12:59 10 12.855
10/23/2026 12:57 670 12.845
10/23/2026 12:56 1000 12.845
10/23/2026 12:55 388 12.85
10/23/2026 12:55 600 12.85
10/23/2026 12:55 39 12.845
10/23/2026 12:55 430 12.84
10/23/2026 12:55 216 12.845
10/23/2026 12:55 228 12.845
10/23/2026 12:55 121 12.845
10/23/2026 12:55 309 12.845
10/23/2026 12:55 430 12.855
10/23/2026 12:55 250 12.855
10/23/2026 12:55 249 12.865
10/23/2026 12:55 493 12.865
10/23/2026 12:55 1020 12.86
10/23/2026 12:55 493 12.86
10/23/2026 12:55 800 12.86
10/23/2026 12:55 194 12.855
10/23/2026 12:55 430 12.855
10/23/2026 12:55 61 12.855
10/23/2026 12:55 430 12.84
10/23/2026 12:55 233 12.85
10/23/2026 12:55 194 12.845
10/23/2026 12:55 250 12.845
10/23/2026 12:55 252 12.845
10/23/2026 12:55 430 12.83
10/23/2026 12:55 501 12.835
10/23/2026 12:52 52 12.83
10/23/2026 12:51 161 12.83
10/23/2026 12:51 18 12.83
10/23/2026 12:50 122 12.83
10/23/2026 12:48 203 12.825
10/23/2026 12:48 150 12.825
10/23/2026 12:47 89 12.82
10/23/2026 12:47 15 12.82
10/23/2026 12:47 155 12.82
10/23/2026 12:47 1000 12.825
10/23/2026 12:47 288 12.825
10/23/2026 12:44 395 12.825
10/23/2026 12:44 493 12.825
10/23/2026 12:44 284 12.82
10/23/2026 12:44 209 12.82
10/23/2026 12:44 354 12.82
10/23/2026 12:44 44 12.82
10/23/2026 12:44 84 12.82
10/23/2026 12:44 493 12.825
10/23/2026 12:44 290 12.825
10/23/2026 12:44 162 12.825
10/23/2026 12:44 371 12.83
10/23/2026 12:44 220 12.83
10/23/2026 12:44 389 12.83
10/23/2026 12:44 126 12.83
10/23/2026 12:44 290 12.83
10/23/2026 12:44 78 12.83
10/23/2026 12:44 202 12.835
10/23/2026 12:44 588 12.835
10/23/2026 12:44 238 12.835
10/23/2026 12:44 83 12.84
10/23/2026 12:44 377 12.84
10/23/2026 12:44 1760 12.845
10/23/2026 12:44 493 12.845
10/23/2026 12:44 111 12.85
10/23/2026 12:44 9 12.85
10/23/2026 12:44 448 12.855
10/23/2026 12:44 148 12.855
10/23/2026 12:44 108 12.855
10/23/2026 12:44 33 12.855
10/23/2026 12:44 500 12.855
10/23/2026 12:44 2 12.855
10/23/2026 12:43 493 12.86
10/23/2026 12:43 200 12.86
10/23/2026 12:43 493 12.86
10/23/2026 12:43 493 12.865
10/23/2026 12:43 248 12.855
10/23/2026 12:43 119 12.855
10/23/2026 12:43 126 12.855
10/23/2026 12:43 219 12.855
10/23/2026 12:43 195 12.855
10/23/2026 12:43 400 12.855
10/23/2026 12:40 493 12.845
10/23/2026 12:40 249 12.845
10/23/2026 12:40 7 12.84
10/23/2026 12:40 417 12.84
10/23/2026 12:40 3549 12.84
10/23/2026 12:40 451 12.84
10/23/2026 12:39 700 12.835
10/23/2026 12:39 215 12.825
10/23/2026 12:39 250 12.83
10/23/2026 12:39 113 12.83
10/23/2026 12:39 59 12.83
10/23/2026 12:39 124 12.83
10/23/2026 12:39 133 12.83
10/23/2026 12:39 233 12.835
10/23/2026 12:39 6 12.84
10/23/2026 12:39 398 12.83
10/23/2026 12:39 322 12.83
10/23/2026 12:39 493 12.83
10/23/2026 12:39 250 12.83
10/23/2026 12:39 436 12.83
10/23/2026 12:38 156 12.815
10/23/2026 12:38 493 12.815
10/23/2026 12:38 50 12.83
10/23/2026 12:38 191 12.825
10/23/2026 12:38 300 12.83
10/23/2026 12:38 493 12.83
10/23/2026 12:38 493 12.835
10/23/2026 12:38 493 12.83
10/23/2026 12:38 374 12.83
10/23/2026 12:38 239 12.825
10/23/2026 12:38 100 12.82
10/23/2026 12:38 493 12.82
10/23/2026 12:38 157 12.82
10/23/2026 12:38 250 12.825
10/23/2026 12:38 196 12.825
10/23/2026 12:38 594 12.82
10/23/2026 12:38 250 12.82
10/23/2026 12:38 493 12.82
10/23/2026 12:38 249 12.82
10/23/2026 12:38 100 12.82
10/23/2026 12:38 1205 12.82
10/23/2026 12:38 21 12.825
10/23/2026 12:38 472 12.825
10/23/2026 12:38 178 12.825
10/23/2026 12:38 4000 12.83
10/23/2026 12:38 493 12.83
10/23/2026 12:38 234 12.83
10/23/2026 12:38 493 12.835
10/23/2026 12:38 179 12.84
10/23/2026 12:38 185 12.84
10/23/2026 12:38 1009 12.845
10/23/2026 12:38 493 12.845
10/23/2026 12:38 312 12.845
10/23/2026 12:38 132 12.845
10/23/2026 12:38 22 12.85
10/23/2026 12:38 55 12.845
10/23/2026 12:38 414 12.85
10/23/2026 12:38 129 12.85
10/23/2026 12:38 143 12.85
10/23/2026 12:38 250 12.855
10/23/2026 12:38 451 12.855
10/23/2026 12:38 711 12.855
10/23/2026 12:38 348 12.855
10/23/2026 12:38 261 12.855
10/23/2026 12:38 256 12.855
10/23/2026 12:38 83 12.855
10/23/2026 12:38 458 12.86
10/23/2026 12:38 1009 12.86
10/23/2026 12:38 120 12.86
10/23/2026 12:38 435 12.86
10/23/2026 12:38 252 12.86
10/23/2026 12:38 691 12.86
10/23/2026 12:38 250 12.86
10/23/2026 12:38 458 12.865
10/23/2026 12:38 118 12.865
10/23/2026 12:38 335 12.865
10/23/2026 12:38 233 12.865
10/23/2026 12:38 691 12.865
10/23/2026 12:38 269 12.865
10/23/2026 12:38 1393 12.87
10/23/2026 12:38 92 12.87
10/23/2026 12:38 134 12.87
10/23/2026 12:38 221 12.875
10/23/2026 12:38 22 12.875
10/23/2026 12:38 178 12.875
10/23/2026 12:38 122 12.875
10/23/2026 12:38 70 12.88
10/23/2026 12:37 493 12.88
10/23/2026 12:37 199 12.885
10/23/2026 12:37 250 12.88
10/23/2026 12:37 76 12.88
10/23/2026 12:37 76 12.88
10/23/2026 12:37 111 12.885
10/23/2026 12:37 437 12.885
10/23/2026 12:37 250 12.885
10/23/2026 12:37 285 12.885
10/23/2026 12:37 552 12.885
10/23/2026 12:37 941 12.885
10/23/2026 12:37 49 12.885
10/23/2026 12:37 480 12.895
10/23/2026 12:36 427 12.895
10/23/2026 12:35 42 12.885
10/23/2026 12:35 182 12.885
10/23/2026 12:35 77 12.89
10/23/2026 12:35 70 12.89
10/23/2026 12:35 66 12.89
10/23/2026 12:35 114 12.89
10/23/2026 12:35 427 12.895
10/23/2026 12:35 19 12.895
10/23/2026 12:35 126 12.895
10/23/2026 12:35 80 12.895
10/23/2026 12:35 383 12.90
10/23/2026 12:35 427 12.90
10/23/2026 12:35 25 12.90
10/23/2026 12:35 144 12.90
10/23/2026 12:35 63 12.90
10/23/2026 12:35 173 12.90
10/23/2026 12:35 84 12.90
10/23/2026 12:35 419 12.905
10/23/2026 12:35 427 12.905
10/23/2026 12:35 204 12.91
10/23/2026 12:35 223 12.91
10/23/2026 12:35 250 12.915
10/23/2026 12:35 246 12.915
10/23/2026 12:35 54 12.91
10/23/2026 12:35 39 12.91
10/23/2026 12:35 190 12.91
10/23/2026 12:35 222 12.91
10/23/2026 12:35 34 12.91
10/23/2026 12:32 141 12.90
10/23/2026 12:32 279 12.90
10/23/2026 12:30 177 12.915
10/23/2026 12:30 255 12.915
10/23/2026 12:30 100 12.915
10/23/2026 12:29 140 12.915
10/23/2026 12:29 615 12.91
10/23/2026 12:29 85 12.91
10/23/2026 12:29 205 12.91
10/23/2026 12:27 50 12.90
10/23/2026 12:27 1000 12.90
10/23/2026 12:27 12 12.895
10/23/2026 12:27 4 12.895
10/23/2026 12:23 83 12.895
10/23/2026 12:23 21 12.895
10/23/2026 12:23 113 12.895
10/23/2026 12:23 78 12.895
10/23/2026 12:23 46 12.895
10/23/2026 12:23 35 12.895
10/23/2026 12:22 149 12.905
10/23/2026 12:22 27 12.91
10/23/2026 12:22 29 12.91
10/23/2026 12:22 193 12.91
10/23/2026 12:22 130 12.91
10/23/2026 12:22 201 12.905
10/23/2026 12:22 465 12.895
10/23/2026 12:22 535 12.895
10/23/2026 12:21 51 12.905
10/23/2026 12:21 74 12.90
10/23/2026 12:21 389 12.90
10/23/2026 12:19 111 12.90
10/23/2026 12:17 190 12.90
10/23/2026 12:10 250 12.895
10/23/2026 12:10 253 12.895
10/23/2026 12:09 46 12.905
10/23/2026 12:09 211 12.905
10/23/2026 12:08 200 12.90
10/23/2026 12:08 245 12.90
10/23/2026 12:04 1 12.90
10/23/2026 12:03 474 12.90
10/23/2026 12:03 335 12.90
10/23/2026 12:03 180 12.90
10/23/2026 12:03 161 12.90
10/23/2026 12:03 250 12.90
10/23/2026 12:03 190 12.89
10/23/2026 12:03 155 12.89
10/23/2026 12:03 100 12.895
10/23/2026 12:03 147 12.895
10/23/2026 12:03 352 12.895
10/23/2026 12:02 605 12.90
10/23/2026 12:02 100 12.90
10/23/2026 12:02 18 12.90
10/23/2026 12:02 50 12.90
10/23/2026 12:02 70 12.90
10/23/2026 12:02 930 12.90
10/23/2026 12:00 250 12.90
10/23/2026 12:00 830 12.90
10/23/2026 12:00 78 12.90
10/23/2026 12:00 150 12.90
10/23/2026 11:59 200 12.89
10/23/2026 11:58 26 12.895
10/23/2026 11:58 246 12.895
10/23/2026 11:58 43 12.895
10/23/2026 11:58 321 12.895
10/23/2026 11:55 39 12.885
10/23/2026 11:50 169 12.90
10/23/2026 11:50 250 12.895
10/23/2026 11:50 254 12.885
10/23/2026 11:50 673 12.885
10/23/2026 11:50 785 12.885
10/23/2026 11:50 239 12.885
10/23/2026 11:50 79 12.885
10/23/2026 11:50 119 12.885
10/23/2026 11:50 500 12.89
10/23/2026 11:50 282 12.89
10/23/2026 11:50 6000 12.89
10/23/2026 11:50 767 12.895
10/23/2026 11:50 233 12.895
10/23/2026 11:50 758 12.895
10/23/2026 11:50 769 12.895
10/23/2026 11:50 446 12.895
10/23/2026 11:50 365 12.895
10/23/2026 11:50 70 12.905
10/23/2026 11:50 930 12.905
10/23/2026 11:48 102 12.905
10/23/2026 11:48 28 12.905
10/23/2026 11:48 100 12.90
10/23/2026 11:48 500 12.90
10/23/2026 11:48 1380 12.90
10/23/2026 11:48 250 12.90
10/23/2026 11:48 10 12.90
10/23/2026 11:47 1000 12.89
10/23/2026 11:46 79 12.895
10/23/2026 11:46 300 12.895
10/23/2026 11:45 340 12.89
10/23/2026 11:45 200 12.89
10/23/2026 11:44 70 12.885
10/23/2026 11:44 930 12.885
10/23/2026 11:42 500 12.89
10/23/2026 11:41 123 12.89
10/23/2026 11:41 516 12.895
10/23/2026 11:34 190 12.90
10/23/2026 11:34 120 12.90
10/23/2026 11:34 250 12.90
10/23/2026 11:34 218 12.90
10/23/2026 11:34 100 12.90
10/23/2026 11:34 122 12.895
10/23/2026 11:34 169 12.895
10/23/2026 11:32 340 12.895
10/23/2026 11:32 100 12.895
10/23/2026 11:32 550 12.89
10/23/2026 11:31 190 12.895
10/23/2026 11:31 138 12.89
10/23/2026 11:31 306 12.875
10/23/2026 11:31 437 12.895
10/23/2026 11:31 901 12.89
10/23/2026 11:31 1393 12.89
10/23/2026 11:31 16 12.89
10/23/2026 11:31 250 12.89
10/23/2026 11:31 916 12.89
10/23/2026 11:31 133 12.89
10/23/2026 11:31 292 12.89
10/23/2026 11:31 778 12.89
10/23/2026 11:31 691 12.89
10/23/2026 11:31 240 12.89
10/23/2026 11:31 778 12.885
10/23/2026 11:31 250 12.885
10/23/2026 11:31 440 12.885
10/23/2026 11:31 10 12.885
10/23/2026 11:31 990 12.885
10/23/2026 11:31 238 12.885
10/23/2026 11:31 250 12.88
10/23/2026 11:31 236 12.88
10/23/2026 11:31 129 12.86
10/23/2026 11:31 75 12.86
10/23/2026 11:31 437 12.86
10/23/2026 11:31 238 12.86
10/23/2026 11:31 250 12.865
10/23/2026 11:31 245 12.865
10/23/2026 11:31 440 12.865
10/23/2026 11:31 71 12.865
10/23/2026 11:31 397 12.865
10/23/2026 11:31 31 12.865
10/23/2026 11:31 140 12.865
10/23/2026 11:31 244 12.865
10/23/2026 11:31 20 12.865
10/23/2026 11:27 219 12.865
10/23/2026 11:27 400 12.855
10/23/2026 11:18 214 12.855
10/23/2026 11:18 252 12.855
10/23/2026 11:18 401 12.85
10/23/2026 11:18 2000 12.85
10/23/2026 11:18 317 12.84
10/23/2026 11:18 30 12.84
10/23/2026 11:15 100 12.83
10/23/2026 11:12 256 12.835
10/23/2026 11:09 66 12.83
10/23/2026 11:09 36 12.84
10/23/2026 11:09 133 12.84
10/23/2026 11:07 242 12.825
10/23/2026 11:07 136 12.835
10/23/2026 11:07 181 12.83
10/23/2026 11:07 785 12.83
10/23/2026 11:07 168 12.835
10/23/2026 11:07 1000 12.835
10/23/2026 11:07 650 12.835
10/23/2026 11:07 930 12.835
10/23/2026 11:07 2128 12.835
10/23/2026 11:07 839 12.835
10/23/2026 11:00 158 12.84
10/23/2026 11:00 164 12.84
10/23/2026 11:00 3000 12.84
10/23/2026 11:00 618 12.84
10/23/2026 11:00 159 12.845
10/23/2026 11:00 315 12.845
10/23/2026 11:00 239 12.845
10/23/2026 11:00 236 12.85
10/23/2026 11:00 111 12.86
10/23/2026 11:00 100 12.85
10/23/2026 11:00 252 12.85
10/23/2026 11:00 155 12.85
10/23/2026 11:00 301 12.855
10/23/2026 11:00 15 12.86
10/23/2026 11:00 105 12.86
10/23/2026 11:00 128 12.86
10/23/2026 11:00 100 12.86
10/23/2026 11:00 132 12.86
10/23/2026 11:00 76 12.865
10/23/2026 11:00 71 12.865
10/23/2026 11:00 101 12.87
10/23/2026 10:59 285 12.87
10/23/2026 10:58 500 12.87
10/23/2026 10:56 150 12.87
10/23/2026 10:56 8 12.88
10/23/2026 10:53 200 12.865
10/23/2026 10:53 450 12.87
10/23/2026 10:53 138 12.87
10/23/2026 10:53 233 12.87
10/23/2026 10:53 100 12.87
10/23/2026 10:53 232 12.87
10/23/2026 10:53 111 12.87
10/23/2026 10:50 392 12.875
10/23/2026 10:50 179 12.875
10/23/2026 10:50 98 12.875
10/23/2026 10:50 199 12.875
10/23/2026 10:50 182 12.88
10/23/2026 10:50 459 12.88
10/23/2026 10:50 199 12.885
10/23/2026 10:50 185 12.885
10/23/2026 10:49 70 12.89
10/23/2026 10:49 316 12.89
10/23/2026 10:49 252 12.89
10/23/2026 10:49 316 12.89
10/23/2026 10:49 179 12.895
10/23/2026 10:49 220 12.895
10/23/2026 10:49 450 12.895
10/23/2026 10:49 334 12.89
10/23/2026 10:49 3 12.89
10/23/2026 10:49 410 12.89
10/23/2026 10:49 109 12.89
10/23/2026 10:49 60 12.89
10/23/2026 10:49 700 12.89
10/23/2026 10:43 188 12.88
10/23/2026 10:43 12 12.88
10/23/2026 10:42 15 12.885
10/23/2026 10:42 200 12.885
10/23/2026 10:40 219 12.88
10/23/2026 10:40 269 12.88
10/23/2026 10:39 250 12.885
10/23/2026 10:39 366 12.885
10/23/2026 10:39 300 12.89
10/23/2026 10:39 1000 12.89
10/23/2026 10:39 100 12.89
10/23/2026 10:39 100 12.885
10/23/2026 10:39 91 12.885
10/23/2026 10:38 150 12.875
10/23/2026 10:38 83 12.87
10/23/2026 10:38 337 12.87
10/23/2026 10:38 88 12.875
10/23/2026 10:38 10 12.875
10/23/2026 10:38 115 12.885
10/23/2026 10:38 16 12.885
10/23/2026 10:38 1249 12.89
10/23/2026 10:38 930 12.89
10/23/2026 10:38 1538 12.89
10/23/2026 10:38 777 12.89
10/23/2026 10:38 2006 12.885
10/23/2026 10:34 55 12.875
10/23/2026 10:27 233 12.87
10/23/2026 10:27 226 12.87
10/23/2026 10:27 241 12.87
10/23/2026 10:27 300 12.875
10/23/2026 10:22 245 12.875
10/23/2026 10:22 80 12.875
10/23/2026 10:22 58 12.875
10/23/2026 10:21 233 12.885
10/23/2026 10:21 100 12.885
10/23/2026 10:20 100 12.875
10/23/2026 10:20 142 12.88
10/23/2026 10:20 323 12.88
10/23/2026 10:19 72 12.86
10/23/2026 10:19 101 12.86
10/23/2026 10:19 138 12.865
10/23/2026 10:19 213 12.865
10/23/2026 10:19 854 12.865
10/23/2026 10:19 249 12.865
10/23/2026 10:19 564 12.865
10/23/2026 10:19 77 12.865
10/23/2026 10:19 495 12.865
10/23/2026 10:19 476 12.865
10/23/2026 10:19 500 12.87
10/23/2026 10:17 135 12.865
10/23/2026 10:17 250 12.87
10/23/2026 10:17 57 12.87
10/23/2026 10:16 150 12.88
10/23/2026 10:16 300 12.88
10/23/2026 10:14 789 12.87
10/23/2026 10:14 211 12.87
10/23/2026 10:14 45 12.86
10/23/2026 10:14 143 12.86
10/23/2026 10:14 20 12.86
10/23/2026 10:14 262 12.855
10/23/2026 10:14 338 12.855
10/23/2026 10:14 10 12.85
10/23/2026 10:14 75 12.85
10/23/2026 10:14 254 12.85
10/23/2026 10:14 1246 12.85
10/23/2026 10:14 495 12.85
10/23/2026 10:14 1500 12.845
10/23/2026 10:14 389 12.85
10/23/2026 10:12 113 12.835
10/23/2026 10:12 476 12.835
10/23/2026 10:12 112 12.835
10/23/2026 10:12 243 12.835
10/23/2026 10:12 56 12.835
10/23/2026 10:11 190 12.845
10/23/2026 10:11 244 12.845
10/23/2026 10:11 300 12.845
10/23/2026 10:09 400 12.835
10/23/2026 10:04 416 12.82
10/23/2026 10:04 255 12.82
10/23/2026 10:04 163 12.825
10/23/2026 10:04 691 12.825
10/23/2026 10:04 248 12.825
10/23/2026 10:04 79 12.825
10/23/2026 10:04 288 12.825
10/23/2026 10:04 523 12.825
10/23/2026 10:04 22 12.83
10/23/2026 10:04 532 12.83
10/23/2026 10:04 476 12.83
10/23/2026 10:04 250 12.83
10/23/2026 10:04 57 12.83
10/23/2026 10:03 250 12.835
10/23/2026 10:02 31 12.835
10/23/2026 10:02 240 12.835
10/23/2026 09:55 223 12.82
10/23/2026 09:55 190 12.82
10/23/2026 09:55 220 12.82
10/23/2026 09:55 280 12.82
10/23/2026 09:54 75 12.81
10/23/2026 09:52 1290 12.815
10/23/2026 09:52 1500 12.815
10/23/2026 09:52 250 12.815
10/23/2026 09:52 181 12.815
10/23/2026 09:52 390 12.815
10/23/2026 09:52 343 12.815
10/23/2026 09:52 114 12.815
10/23/2026 09:50 871 12.815
10/23/2026 09:50 45 12.815
10/23/2026 09:50 500 12.815
10/23/2026 09:50 240 12.835
10/23/2026 09:46 102 12.83
10/23/2026 09:43 1299 12.82
10/23/2026 09:43 1418 12.82
10/23/2026 09:43 783 12.82
10/23/2026 09:40 246 12.815
10/23/2026 09:40 69 12.82
10/23/2026 09:40 308 12.825
10/23/2026 09:40 90 12.83
10/23/2026 09:40 85 12.835
10/23/2026 09:40 3 12.835
10/23/2026 09:39 116 12.85
10/23/2026 09:39 500 12.835
10/23/2026 09:39 300 12.84
10/23/2026 09:37 250 12.84
10/23/2026 09:36 49 12.84
10/23/2026 09:36 107 12.84
10/23/2026 09:36 250 12.84
10/23/2026 09:35 700 12.84
10/23/2026 09:35 50 12.84
10/23/2026 09:35 405 12.835
10/23/2026 09:35 391 12.835
10/23/2026 09:35 350 12.83
10/23/2026 09:34 60 12.82
10/23/2026 09:32 238 12.83
10/23/2026 09:32 227 12.82
10/23/2026 09:32 183 12.82
10/23/2026 09:32 128 12.815
10/23/2026 09:32 294 12.815
10/23/2026 09:32 288 12.81
10/23/2026 09:31 203 12.80
10/23/2026 09:31 400 12.80
10/23/2026 09:31 556 12.805
10/23/2026 09:31 36 12.805
10/23/2026 09:31 424 12.805
10/23/2026 09:30 27 12.82
10/23/2026 09:25 57 12.81
10/23/2026 09:23 184 12.815
10/23/2026 09:22 73 12.82
10/23/2026 09:21 9 12.835
10/23/2026 09:19 703 12.83
10/23/2026 09:19 251 12.835
10/23/2026 09:19 216 12.835
10/23/2026 09:19 243 12.835
10/23/2026 09:19 219 12.835
10/23/2026 09:18 100 12.825
10/23/2026 09:18 1000 12.825
10/23/2026 09:18 500 12.82
10/23/2026 09:16 117 12.81
10/23/2026 09:16 237 12.81
10/23/2026 09:15 1 12.79
10/23/2026 09:13 260 12.79
10/23/2026 09:13 300 12.80
10/23/2026 09:11 50 12.79
10/23/2026 09:09 782 12.80
10/23/2026 09:09 130 12.80
10/23/2026 09:09 933 12.80
10/23/2026 09:09 233 12.80
10/23/2026 09:09 163 12.795
10/23/2026 09:09 1009 12.795
10/23/2026 09:09 869 12.795
10/23/2026 09:09 691 12.795
10/23/2026 09:09 249 12.795
10/23/2026 09:09 226 12.79
10/23/2026 09:09 249 12.79
10/23/2026 09:09 100 12.79
10/23/2026 09:08 50 12.78
10/23/2026 09:07 230 12.79
10/23/2026 09:07 4 12.765
10/23/2026 09:07 45 12.765
10/23/2026 09:07 246 12.77
10/23/2026 09:07 250 12.775
10/23/2026 09:07 69 12.775
10/23/2026 09:07 1000 12.775
10/23/2026 09:06 10 12.80
10/23/2026 09:06 93 12.775
10/23/2026 09:06 869 12.775
10/23/2026 09:06 141 12.77
10/23/2026 09:06 216 12.765
10/23/2026 09:06 3 12.765
10/23/2026 09:06 18 12.765
10/23/2026 09:06 427 12.745
10/23/2026 09:06 573 12.75
10/23/2026 09:06 500 12.75
10/23/2026 09:05 500 12.75
10/23/2026 09:05 180 12.755
10/23/2026 09:05 139 12.755
10/23/2026 09:05 100 12.755
10/23/2026 09:05 450 12.775
10/23/2026 09:05 50 12.775
10/23/2026 09:05 294 12.76
10/23/2026 09:05 160 12.77
10/23/2026 09:05 1000 12.77
10/23/2026 09:05 59 12.775
10/23/2026 09:05 1 12.775
10/23/2026 09:05 100 12.78
10/23/2026 09:04 69 12.785
10/23/2026 09:04 203 12.785
10/23/2026 09:04 400 12.785
10/23/2026 09:04 1289 12.795
10/23/2026 09:04 691 12.795
10/23/2026 09:04 500 12.795
10/23/2026 09:04 1000 12.80
10/23/2026 09:04 1009 12.80
10/23/2026 09:04 1000 12.80
10/23/2026 09:04 69 12.805
10/23/2026 09:04 111 12.805
10/23/2026 09:04 1180 12.81
10/23/2026 09:04 52 12.815
10/23/2026 09:04 205 12.815
10/23/2026 09:03 400 12.84
10/23/2026 09:03 163 12.835
10/23/2026 09:03 691 12.835
10/23/2026 09:03 206 12.835
10/23/2026 09:03 239 12.835
10/23/2026 09:03 164 12.835
10/23/2026 09:03 179 12.83
10/23/2026 09:00 300 12.825
10/23/2026 09:00 800 12.825
10/23/2026 09:00 3 12.835
10/23/2026 09:00 397 12.835
10/23/2026 09:00 269 12.83
10/23/2026 09:00 153 12.83
10/23/2026 09:00 300 12.825
10/23/2026 09:00 1059 12.825
10/23/2026 09:00 653 12.80
10/23/2026 09:00 612 12.80
10/23/2026 09:00 300 12.79
10/23/2026 09:00 3000 12.79
10/23/2026 09:00 100 12.80
10/23/2026 09:00 120 12.80
10/23/2026 09:00 430 12.80
10/23/2026 09:00 116 12.80
10/23/2026 09:00 79 12.80
10/23/2026 09:00 66 12.80
10/23/2026 09:00 1721 12.80
10/23/2026 09:00 94 12.80
10/23/2026 09:00 228 12.80
10/23/2026 09:00 128 12.80
10/23/2026 09:00 677 12.80
10/23/2026 09:00 591 12.80
10/23/2026 09:00 226 12.80
10/23/2026 09:00 716 12.80
10/23/2026 09:00 566 12.80
10/23/2026 09:00 566 12.80
10/23/2026 09:00 424 12.80
10/23/2026 09:00 498 12.80
10/23/2026 09:00 1729 12.80
10/23/2026 09:00 10 12.80
10/23/2026 09:00 12 12.80
10/23/2026 09:00 69 12.80
10/23/2026 09:00 826 12.80
10/23/2026 09:00 6 12.80
10/23/2026 09:00 228 12.80
10/23/2026 09:00 39 12.80
10/23/2026 09:00 48 12.80
10/23/2026 09:00 39 12.80
10/23/2026 09:00 274 12.80
10/23/2026 09:00 350 12.80
10/23/2026 09:00 235 12.80
10/23/2026 09:00 186 12.80
10/23/2026 09:00 46 12.80
10/23/2026 09:00 73 12.80
10/23/2026 09:00 1 12.80
10/23/2026 09:00 19 12.80
10/23/2026 09:00 20 12.80
10/23/2026 09:00 96 12.80
10/23/2026 09:00 5 12.80
10/23/2026 09:00 17 12.80
10/23/2026 09:00 167 12.80
10/23/2026 09:00 17 12.80
10/23/2026 09:00 116 12.80
10/23/2026 09:00 200 12.80
10/23/2026 09:00 21 12.80
10/23/2026 09:00 81 12.80
10/23/2026 09:00 29 12.80
10/23/2026 09:00 27 12.80
10/23/2026 09:00 63 12.80
10/23/2026 09:00 133 12.80