Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:24:31
|
Geld
12.02.2026 -
10:24:37
|
Geld Volumen |
Brief
12.02.2026 -
10:24:37
|
Brief Volumen |
|---|---|---|---|---|
|
14.205
+0.12
(
+0.85% )
|
14.20
|
389 |
14.205
|
9 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:24 | 145 | 14.195 |
| 02/12/2026 10:24 | 151 | 14.195 |
| 02/12/2026 10:24 | 26 | 14.195 |
| 02/12/2026 10:23 | 550 | 14.20 |
| 02/12/2026 10:23 | 231 | 14.20 |
| 02/12/2026 10:23 | 471 | 14.20 |
| 02/12/2026 10:23 | 240 | 14.20 |
| 02/12/2026 10:23 | 36 | 14.195 |
| 02/12/2026 10:23 | 1 | 14.195 |
| 02/12/2026 10:21 | 1 | 14.19 |
| 02/12/2026 10:20 | 11 | 14.19 |
| 02/12/2026 10:20 | 94 | 14.19 |
| 02/12/2026 10:20 | 450 | 14.19 |
| 02/12/2026 10:20 | 500 | 14.185 |
| 02/12/2026 10:20 | 17 | 14.185 |
| 02/12/2026 10:20 | 136 | 14.185 |
| 02/12/2026 10:19 | 218 | 14.19 |
| 02/12/2026 10:19 | 215 | 14.195 |
| 02/12/2026 10:19 | 581 | 14.19 |
| 02/12/2026 10:19 | 300 | 14.19 |
| 02/12/2026 10:19 | 315 | 14.185 |
| 02/12/2026 10:19 | 389 | 14.185 |
| 02/12/2026 10:19 | 319 | 14.18 |
| 02/12/2026 10:19 | 389 | 14.18 |
| 02/12/2026 10:19 | 500 | 14.185 |
| 02/12/2026 10:19 | 66 | 14.185 |
| 02/12/2026 10:19 | 9 | 14.185 |
| 02/12/2026 10:19 | 69 | 14.185 |
| 02/12/2026 10:19 | 71 | 14.185 |
| 02/12/2026 10:19 | 226 | 14.185 |
| 02/12/2026 10:19 | 215 | 14.18 |
| 02/12/2026 10:19 | 231 | 14.18 |
| 02/12/2026 10:19 | 923 | 14.175 |
| 02/12/2026 10:19 | 500 | 14.165 |
| 02/12/2026 10:19 | 313 | 14.16 |
| 02/12/2026 10:19 | 919 | 14.16 |
| 02/12/2026 10:19 | 707 | 14.16 |
| 02/12/2026 10:19 | 313 | 14.155 |
| 02/12/2026 10:19 | 218 | 14.155 |
| 02/12/2026 10:19 | 754 | 14.155 |
| 02/12/2026 10:19 | 215 | 14.155 |
| 02/12/2026 10:19 | 9 | 14.155 |
| 02/12/2026 10:19 | 500 | 14.155 |
| 02/12/2026 10:19 | 312 | 14.15 |
| 02/12/2026 10:19 | 350 | 14.145 |
| 02/12/2026 10:18 | 221 | 14.15 |
| 02/12/2026 10:18 | 13 | 14.155 |
| 02/12/2026 10:18 | 105 | 14.155 |
| 02/12/2026 10:18 | 308 | 14.155 |
| 02/12/2026 10:18 | 87 | 14.155 |
| 02/12/2026 10:18 | 254 | 14.15 |
| 02/12/2026 10:18 | 305 | 14.15 |
| 02/12/2026 10:17 | 2 | 14.155 |
| 02/12/2026 10:16 | 2 | 14.15 |
| 02/12/2026 10:16 | 24 | 14.15 |
| 02/12/2026 10:15 | 60 | 14.165 |
| 02/12/2026 10:15 | 39 | 14.165 |
| 02/12/2026 10:15 | 316 | 14.165 |
| 02/12/2026 10:15 | 321 | 14.165 |
| 02/12/2026 10:15 | 46 | 14.17 |
| 02/12/2026 10:15 | 7 | 14.165 |
| 02/12/2026 10:14 | 187 | 14.16 |
| 02/12/2026 10:14 | 500 | 14.16 |
| 02/12/2026 10:14 | 500 | 14.16 |
| 02/12/2026 10:14 | 610 | 14.16 |
| 02/12/2026 10:14 | 1 | 14.16 |
| 02/12/2026 10:14 | 389 | 14.155 |
| 02/12/2026 10:13 | 500 | 14.16 |
| 02/12/2026 10:13 | 2 | 14.155 |
| 02/12/2026 10:13 | 500 | 14.155 |
| 02/12/2026 10:13 | 6 | 14.16 |
| 02/12/2026 10:12 | 17 | 14.16 |
| 02/12/2026 10:12 | 34 | 14.16 |
| 02/12/2026 10:11 | 133 | 14.15 |
| 02/12/2026 10:11 | 215 | 14.15 |
| 02/12/2026 10:11 | 437 | 14.155 |
| 02/12/2026 10:11 | 215 | 14.155 |
| 02/12/2026 10:11 | 312 | 14.17 |
| 02/12/2026 10:11 | 78 | 14.17 |
| 02/12/2026 10:11 | 27 | 14.17 |
| 02/12/2026 10:10 | 72 | 14.175 |
| 02/12/2026 10:10 | 109 | 14.175 |
| 02/12/2026 10:10 | 75 | 14.175 |
| 02/12/2026 10:10 | 140 | 14.175 |
| 02/12/2026 10:10 | 100 | 14.18 |
| 02/12/2026 10:10 | 182 | 14.18 |
| 02/12/2026 10:10 | 500 | 14.18 |
| 02/12/2026 10:10 | 1150 | 14.185 |
| 02/12/2026 10:10 | 73 | 14.18 |
| 02/12/2026 10:10 | 100 | 14.18 |
| 02/12/2026 10:10 | 316 | 14.175 |
| 02/12/2026 10:10 | 358 | 14.165 |
| 02/12/2026 10:09 | 20 | 14.16 |
| 02/12/2026 10:09 | 318 | 14.165 |
| 02/12/2026 10:09 | 3 | 14.16 |
| 02/12/2026 10:09 | 27 | 14.15 |
| 02/12/2026 10:09 | 180 | 14.15 |
| 02/12/2026 10:09 | 202 | 14.15 |
| 02/12/2026 10:09 | 79 | 14.155 |
| 02/12/2026 10:09 | 13 | 14.155 |
| 02/12/2026 10:09 | 37 | 14.155 |
| 02/12/2026 10:08 | 5 | 14.16 |
| 02/12/2026 10:08 | 5 | 14.16 |
| 02/12/2026 10:07 | 2 | 14.16 |
| 02/12/2026 10:07 | 2 | 14.16 |
| 02/12/2026 10:07 | 2 | 14.16 |
| 02/12/2026 10:07 | 48 | 14.16 |
| 02/12/2026 10:06 | 162 | 14.155 |
| 02/12/2026 10:03 | 346 | 14.165 |
| 02/12/2026 10:03 | 3 | 14.165 |
| 02/12/2026 10:03 | 250 | 14.165 |
| 02/12/2026 10:02 | 19 | 14.16 |
| 02/12/2026 10:02 | 548 | 14.15 |
| 02/12/2026 10:02 | 300 | 14.15 |
| 02/12/2026 10:02 | 499 | 14.145 |
| 02/12/2026 10:02 | 1 | 14.145 |
| 02/12/2026 10:02 | 2 | 14.14 |
| 02/12/2026 10:02 | 17 | 14.14 |
| 02/12/2026 10:01 | 375 | 14.14 |
| 02/12/2026 10:01 | 9 | 14.135 |
| 02/12/2026 10:01 | 392 | 14.135 |
| 02/12/2026 10:01 | 322 | 14.135 |
| 02/12/2026 10:01 | 3 | 14.13 |
| 02/12/2026 10:01 | 106 | 14.13 |
| 02/12/2026 10:00 | 9 | 14.13 |
| 02/12/2026 10:00 | 33 | 14.125 |
| 02/12/2026 10:00 | 460 | 14.125 |
| 02/12/2026 10:00 | 57 | 14.125 |
| 02/12/2026 10:00 | 5 | 14.13 |
| 02/12/2026 10:00 | 26 | 14.13 |
| 02/12/2026 09:59 | 4 | 14.125 |
| 02/12/2026 09:59 | 1 | 14.125 |
| 02/12/2026 09:59 | 150 | 14.12 |
| 02/12/2026 09:58 | 12 | 14.125 |
| 02/12/2026 09:58 | 1 | 14.125 |
| 02/12/2026 09:58 | 500 | 14.125 |
| 02/12/2026 09:58 | 2 | 14.125 |
| 02/12/2026 09:57 | 12 | 14.125 |
| 02/12/2026 09:57 | 89 | 14.13 |
| 02/12/2026 09:57 | 403 | 14.13 |
| 02/12/2026 09:57 | 215 | 14.13 |
| 02/12/2026 09:57 | 283 | 14.125 |
| 02/12/2026 09:57 | 10 | 14.125 |
| 02/12/2026 09:56 | 12 | 14.12 |
| 02/12/2026 09:56 | 317 | 14.115 |
| 02/12/2026 09:56 | 333 | 14.11 |
| 02/12/2026 09:55 | 277 | 14.105 |
| 02/12/2026 09:55 | 23 | 14.11 |
| 02/12/2026 09:55 | 158 | 14.115 |
| 02/12/2026 09:55 | 92 | 14.12 |
| 02/12/2026 09:55 | 8 | 14.12 |
| 02/12/2026 09:55 | 18 | 14.12 |
| 02/12/2026 09:54 | 317 | 14.11 |
| 02/12/2026 09:54 | 17 | 14.11 |
| 02/12/2026 09:54 | 500 | 14.10 |
| 02/12/2026 09:54 | 500 | 14.10 |
| 02/12/2026 09:54 | 234 | 14.105 |
| 02/12/2026 09:54 | 212 | 14.105 |
| 02/12/2026 09:54 | 121 | 14.105 |
| 02/12/2026 09:53 | 215 | 14.11 |
| 02/12/2026 09:53 | 216 | 14.11 |
| 02/12/2026 09:53 | 317 | 14.11 |
| 02/12/2026 09:53 | 3 | 14.105 |
| 02/12/2026 09:52 | 10 | 14.105 |
| 02/12/2026 09:52 | 4 | 14.105 |
| 02/12/2026 09:52 | 1 | 14.105 |
| 02/12/2026 09:51 | 1 | 14.105 |
| 02/12/2026 09:51 | 9 | 14.10 |
| 02/12/2026 09:51 | 18 | 14.105 |
| 02/12/2026 09:50 | 184 | 14.095 |
| 02/12/2026 09:50 | 316 | 14.095 |
| 02/12/2026 09:50 | 52 | 14.10 |
| 02/12/2026 09:50 | 215 | 14.095 |
| 02/12/2026 09:50 | 317 | 14.095 |
| 02/12/2026 09:50 | 811 | 14.095 |
| 02/12/2026 09:50 | 189 | 14.095 |
| 02/12/2026 09:50 | 278 | 14.10 |
| 02/12/2026 09:50 | 403 | 14.10 |
| 02/12/2026 09:50 | 19 | 14.10 |
| 02/12/2026 09:50 | 20 | 14.09 |
| 02/12/2026 09:49 | 132 | 14.09 |
| 02/12/2026 09:49 | 68 | 14.09 |
| 02/12/2026 09:48 | 100 | 14.095 |
| 02/12/2026 09:48 | 384 | 14.10 |
| 02/12/2026 09:48 | 763 | 14.10 |
| 02/12/2026 09:48 | 2000 | 14.10 |
| 02/12/2026 09:48 | 583 | 14.10 |
| 02/12/2026 09:48 | 270 | 14.09 |
| 02/12/2026 09:48 | 69 | 14.09 |
| 02/12/2026 09:47 | 200 | 14.10 |
| 02/12/2026 09:47 | 156 | 14.09 |
| 02/12/2026 09:47 | 270 | 14.095 |
| 02/12/2026 09:46 | 3 | 14.10 |
| 02/12/2026 09:46 | 9 | 14.10 |
| 02/12/2026 09:45 | 215 | 14.10 |
| 02/12/2026 09:45 | 4 | 14.105 |
| 02/12/2026 09:45 | 329 | 14.10 |
| 02/12/2026 09:45 | 313 | 14.105 |
| 02/12/2026 09:45 | 10 | 14.105 |
| 02/12/2026 09:44 | 225 | 14.10 |
| 02/12/2026 09:44 | 175 | 14.10 |
| 02/12/2026 09:43 | 200 | 14.09 |
| 02/12/2026 09:43 | 200 | 14.10 |
| 02/12/2026 09:43 | 21 | 14.10 |
| 02/12/2026 09:43 | 242 | 14.10 |
| 02/12/2026 09:43 | 139 | 14.10 |
| 02/12/2026 09:43 | 177 | 14.10 |
| 02/12/2026 09:43 | 100 | 14.10 |
| 02/12/2026 09:43 | 119 | 14.10 |
| 02/12/2026 09:43 | 881 | 14.10 |
| 02/12/2026 09:43 | 60 | 14.10 |
| 02/12/2026 09:42 | 152 | 14.105 |
| 02/12/2026 09:42 | 146 | 14.105 |
| 02/12/2026 09:42 | 24 | 14.11 |
| 02/12/2026 09:42 | 153 | 14.11 |
| 02/12/2026 09:42 | 781 | 14.115 |
| 02/12/2026 09:42 | 197 | 14.115 |
| 02/12/2026 09:42 | 119 | 14.115 |
| 02/12/2026 09:42 | 224 | 14.115 |
| 02/12/2026 09:42 | 304 | 14.12 |
| 02/12/2026 09:42 | 1100 | 14.12 |
| 02/12/2026 09:41 | 200 | 14.12 |
| 02/12/2026 09:40 | 187 | 14.135 |
| 02/12/2026 09:40 | 316 | 14.135 |
| 02/12/2026 09:40 | 6771 | 14.135 |
| 02/12/2026 09:40 | 2834 | 14.135 |
| 02/12/2026 09:39 | 351 | 14.125 |
| 02/12/2026 09:38 | 354 | 14.135 |
| 02/12/2026 09:38 | 119 | 14.135 |
| 02/12/2026 09:38 | 150 | 14.135 |
| 02/12/2026 09:38 | 317 | 14.125 |
| 02/12/2026 09:37 | 4160 | 14.11 |
| 02/12/2026 09:37 | 660 | 14.11 |
| 02/12/2026 09:37 | 3350 | 14.11 |
| 02/12/2026 09:37 | 316 | 14.11 |
| 02/12/2026 09:37 | 1300 | 14.11 |
| 02/12/2026 09:37 | 214 | 14.11 |
| 02/12/2026 09:36 | 187 | 14.12 |
| 02/12/2026 09:35 | 216 | 14.135 |
| 02/12/2026 09:35 | 316 | 14.13 |
| 02/12/2026 09:35 | 215 | 14.13 |
| 02/12/2026 09:35 | 309 | 14.135 |
| 02/12/2026 09:35 | 191 | 14.135 |
| 02/12/2026 09:35 | 99 | 14.14 |
| 02/12/2026 09:35 | 1150 | 14.14 |
| 02/12/2026 09:35 | 200 | 14.145 |
| 02/12/2026 09:35 | 56 | 14.145 |
| 02/12/2026 09:35 | 159 | 14.145 |
| 02/12/2026 09:35 | 180 | 14.15 |
| 02/12/2026 09:35 | 400 | 14.15 |
| 02/12/2026 09:35 | 18 | 14.15 |
| 02/12/2026 09:35 | 600 | 14.155 |
| 02/12/2026 09:35 | 300 | 14.155 |
| 02/12/2026 09:35 | 1589 | 14.155 |
| 02/12/2026 09:35 | 71 | 14.155 |
| 02/12/2026 09:33 | 152 | 14.16 |
| 02/12/2026 09:31 | 231 | 14.155 |
| 02/12/2026 09:31 | 26 | 14.155 |
| 02/12/2026 09:31 | 177 | 14.155 |
| 02/12/2026 09:30 | 336 | 14.155 |
| 02/12/2026 09:30 | 5 | 14.155 |
| 02/12/2026 09:30 | 6 | 14.155 |
| 02/12/2026 09:29 | 203 | 14.16 |
| 02/12/2026 09:29 | 400 | 14.165 |
| 02/12/2026 09:29 | 126 | 14.165 |
| 02/12/2026 09:29 | 367 | 14.165 |
| 02/12/2026 09:29 | 228 | 14.16 |
| 02/12/2026 09:29 | 221 | 14.16 |
| 02/12/2026 09:29 | 296 | 14.16 |
| 02/12/2026 09:29 | 468 | 14.165 |
| 02/12/2026 09:29 | 215 | 14.165 |
| 02/12/2026 09:29 | 20 | 14.16 |
| 02/12/2026 09:29 | 81 | 14.16 |
| 02/12/2026 09:29 | 224 | 14.165 |
| 02/12/2026 09:29 | 25 | 14.17 |
| 02/12/2026 09:29 | 7 | 14.175 |
| 02/12/2026 09:28 | 215 | 14.18 |
| 02/12/2026 09:28 | 132 | 14.18 |
| 02/12/2026 09:28 | 184 | 14.18 |
| 02/12/2026 09:28 | 316 | 14.18 |
| 02/12/2026 09:28 | 500 | 14.18 |
| 02/12/2026 09:28 | 213 | 14.17 |
| 02/12/2026 09:28 | 50 | 14.17 |
| 02/12/2026 09:28 | 422 | 14.175 |
| 02/12/2026 09:28 | 80 | 14.18 |
| 02/12/2026 09:28 | 232 | 14.18 |
| 02/12/2026 09:28 | 215 | 14.18 |
| 02/12/2026 09:28 | 1500 | 14.18 |
| 02/12/2026 09:28 | 612 | 14.18 |
| 02/12/2026 09:28 | 193 | 14.18 |
| 02/12/2026 09:28 | 316 | 14.185 |
| 02/12/2026 09:28 | 300 | 14.21 |
| 02/12/2026 09:26 | 468 | 14.195 |
| 02/12/2026 09:26 | 316 | 14.195 |
| 02/12/2026 09:26 | 33 | 14.195 |
| 02/12/2026 09:26 | 80 | 14.18 |
| 02/12/2026 09:25 | 115 | 14.18 |
| 02/12/2026 09:25 | 285 | 14.18 |