Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:45:00
|
Geld
22.10.2026 -
17:40:00
|
Geld Volumen |
Brief
22.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.895
+0.11
(
+0.86% )
|
12.75
|
500 |
12.95
|
8'138 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 330 | 12.895 |
| 10/22/2026 17:35 | 327 | 12.895 |
| 10/22/2026 17:35 | 69 | 12.895 |
| 10/22/2026 17:35 | 60 | 12.895 |
| 10/22/2026 17:35 | 749 | 12.895 |
| 10/22/2026 17:35 | 419 | 12.895 |
| 10/22/2026 17:35 | 478 | 12.895 |
| 10/22/2026 17:35 | 256 | 12.895 |
| 10/22/2026 17:35 | 60 | 12.895 |
| 10/22/2026 17:35 | 69 | 12.895 |
| 10/22/2026 17:35 | 256 | 12.895 |
| 10/22/2026 17:35 | 430 | 12.895 |
| 10/22/2026 17:35 | 335 | 12.895 |
| 10/22/2026 17:35 | 800 | 12.895 |
| 10/22/2026 17:35 | 66 | 12.895 |
| 10/22/2026 17:35 | 994 | 12.895 |
| 10/22/2026 17:35 | 895 | 12.895 |
| 10/22/2026 17:35 | 150 | 12.895 |
| 10/22/2026 17:35 | 406 | 12.895 |
| 10/22/2026 17:35 | 1005 | 12.895 |
| 10/22/2026 17:35 | 60 | 12.895 |
| 10/22/2026 17:35 | 3981 | 12.895 |
| 10/22/2026 17:35 | 256 | 12.895 |
| 10/22/2026 17:35 | 634 | 12.895 |
| 10/22/2026 17:35 | 745 | 12.895 |
| 10/22/2026 17:35 | 354 | 12.895 |
| 10/22/2026 17:35 | 728 | 12.895 |
| 10/22/2026 17:35 | 890 | 12.895 |
| 10/22/2026 17:35 | 855 | 12.895 |
| 10/22/2026 17:35 | 640 | 12.895 |
| 10/22/2026 17:35 | 919 | 12.895 |
| 10/22/2026 17:35 | 250 | 12.895 |
| 10/22/2026 17:35 | 1286 | 12.895 |
| 10/22/2026 17:35 | 680 | 12.895 |
| 10/22/2026 17:35 | 131 | 12.895 |
| 10/22/2026 17:35 | 819 | 12.895 |
| 10/22/2026 17:35 | 1378 | 12.895 |
| 10/22/2026 17:35 | 1286 | 12.895 |
| 10/22/2026 17:35 | 590 | 12.895 |
| 10/22/2026 17:35 | 135 | 12.895 |
| 10/22/2026 17:35 | 16 | 12.895 |
| 10/22/2026 17:35 | 2042 | 12.895 |
| 10/22/2026 17:35 | 209 | 12.895 |
| 10/22/2026 17:35 | 1286 | 12.895 |
| 10/22/2026 17:35 | 1286 | 12.895 |
| 10/22/2026 17:35 | 1922 | 12.895 |
| 10/22/2026 17:35 | 218 | 12.895 |
| 10/22/2026 17:35 | 218 | 12.895 |
| 10/22/2026 17:35 | 828 | 12.895 |
| 10/22/2026 17:35 | 216 | 12.895 |
| 10/22/2026 17:35 | 1206 | 12.895 |
| 10/22/2026 17:35 | 85 | 12.895 |
| 10/22/2026 17:35 | 283 | 12.895 |
| 10/22/2026 17:35 | 5405 | 12.895 |
| 10/22/2026 17:35 | 2327 | 12.895 |
| 10/22/2026 17:35 | 545 | 12.895 |
| 10/22/2026 17:35 | 518 | 12.895 |
| 10/22/2026 17:35 | 1 | 12.895 |
| 10/22/2026 17:35 | 174 | 12.895 |
| 10/22/2026 17:35 | 1199 | 12.895 |
| 10/22/2026 17:35 | 3519 | 12.895 |
| 10/22/2026 17:35 | 855 | 12.895 |
| 10/22/2026 17:35 | 87 | 12.895 |
| 10/22/2026 17:35 | 1968 | 12.895 |
| 10/22/2026 17:35 | 2750 | 12.895 |
| 10/22/2026 17:35 | 96 | 12.895 |
| 10/22/2026 17:35 | 1657 | 12.895 |
| 10/22/2026 17:35 | 323 | 12.895 |
| 10/22/2026 17:35 | 7 | 12.895 |
| 10/22/2026 17:35 | 566 | 12.895 |
| 10/22/2026 17:35 | 2902 | 12.895 |
| 10/22/2026 17:35 | 1437 | 12.895 |
| 10/22/2026 17:35 | 568 | 12.895 |
| 10/22/2026 17:35 | 2760 | 12.895 |
| 10/22/2026 17:35 | 1149 | 12.895 |
| 10/22/2026 17:35 | 3512 | 12.895 |
| 10/22/2026 17:35 | 2421 | 12.895 |
| 10/22/2026 17:35 | 560 | 12.895 |
| 10/22/2026 17:35 | 11 | 12.895 |
| 10/22/2026 17:35 | 1098 | 12.895 |
| 10/22/2026 17:35 | 1353 | 12.895 |
| 10/22/2026 17:35 | 8545 | 12.895 |
| 10/22/2026 17:35 | 3594 | 12.895 |
| 10/22/2026 17:35 | 1127 | 12.895 |
| 10/22/2026 17:35 | 2257 | 12.895 |
| 10/22/2026 17:35 | 470 | 12.895 |
| 10/22/2026 17:35 | 254 | 12.895 |
| 10/22/2026 17:35 | 179 | 12.895 |
| 10/22/2026 17:35 | 1623 | 12.895 |
| 10/22/2026 17:35 | 483 | 12.895 |
| 10/22/2026 17:35 | 433 | 12.895 |
| 10/22/2026 17:35 | 585 | 12.895 |
| 10/22/2026 17:35 | 5032 | 12.895 |
| 10/22/2026 17:35 | 1660 | 12.895 |
| 10/22/2026 17:35 | 8 | 12.895 |
| 10/22/2026 17:35 | 467 | 12.895 |
| 10/22/2026 17:35 | 4601 | 12.895 |
| 10/22/2026 17:35 | 21898 | 12.895 |
| 10/22/2026 17:35 | 1029 | 12.895 |
| 10/22/2026 17:35 | 4276 | 12.895 |
| 10/22/2026 17:35 | 466 | 12.895 |
| 10/22/2026 17:35 | 198 | 12.895 |
| 10/22/2026 17:35 | 654 | 12.895 |
| 10/22/2026 17:35 | 427 | 12.895 |
| 10/22/2026 17:35 | 4954 | 12.895 |
| 10/22/2026 17:35 | 16457 | 12.895 |
| 10/22/2026 17:35 | 34 | 12.895 |
| 10/22/2026 17:35 | 61 | 12.895 |
| 10/22/2026 17:35 | 161 | 12.895 |
| 10/22/2026 17:35 | 209 | 12.895 |
| 10/22/2026 17:35 | 2103 | 12.895 |
| 10/22/2026 17:35 | 8145 | 12.895 |
| 10/22/2026 17:35 | 2956 | 12.895 |
| 10/22/2026 17:35 | 3149 | 12.895 |
| 10/22/2026 17:35 | 937 | 12.895 |
| 10/22/2026 17:35 | 12500 | 12.895 |
| 10/22/2026 17:35 | 382 | 12.895 |
| 10/22/2026 17:35 | 220 | 12.895 |
| 10/22/2026 17:35 | 3929 | 12.895 |
| 10/22/2026 17:35 | 560 | 12.895 |
| 10/22/2026 17:35 | 87 | 12.895 |
| 10/22/2026 17:35 | 1434 | 12.895 |
| 10/22/2026 17:35 | 39 | 12.895 |
| 10/22/2026 17:35 | 521 | 12.895 |
| 10/22/2026 17:35 | 6290 | 12.895 |
| 10/22/2026 17:35 | 550 | 12.895 |
| 10/22/2026 17:35 | 427 | 12.895 |
| 10/22/2026 17:35 | 200 | 12.895 |
| 10/22/2026 17:35 | 1682 | 12.895 |
| 10/22/2026 17:35 | 1151 | 12.895 |
| 10/22/2026 17:35 | 415 | 12.895 |
| 10/22/2026 17:35 | 319 | 12.895 |
| 10/22/2026 17:35 | 12 | 12.895 |
| 10/22/2026 17:35 | 533 | 12.895 |
| 10/22/2026 17:35 | 576 | 12.895 |
| 10/22/2026 17:35 | 1184 | 12.895 |
| 10/22/2026 17:35 | 13531 | 12.895 |
| 10/22/2026 17:35 | 3218 | 12.895 |
| 10/22/2026 17:35 | 441 | 12.895 |
| 10/22/2026 17:35 | 510 | 12.895 |
| 10/22/2026 17:35 | 979 | 12.895 |
| 10/22/2026 17:35 | 1414 | 12.895 |
| 10/22/2026 17:35 | 1332 | 12.895 |
| 10/22/2026 17:35 | 162 | 12.895 |
| 10/22/2026 17:35 | 100 | 12.895 |
| 10/22/2026 17:35 | 438 | 12.895 |
| 10/22/2026 17:35 | 3109 | 12.895 |
| 10/22/2026 17:35 | 468 | 12.895 |
| 10/22/2026 17:35 | 5365 | 12.895 |
| 10/22/2026 17:35 | 7317 | 12.895 |
| 10/22/2026 17:35 | 4 | 12.895 |
| 10/22/2026 17:35 | 359 | 12.895 |
| 10/22/2026 17:35 | 436 | 12.895 |
| 10/22/2026 17:35 | 162 | 12.895 |
| 10/22/2026 17:35 | 444 | 12.895 |
| 10/22/2026 17:35 | 146 | 12.895 |
| 10/22/2026 17:35 | 1 | 12.895 |
| 10/22/2026 17:35 | 1 | 12.895 |
| 10/22/2026 17:35 | 20 | 12.895 |
| 10/22/2026 17:35 | 1334 | 12.895 |
| 10/22/2026 17:35 | 4 | 12.895 |
| 10/22/2026 17:35 | 66 | 12.895 |
| 10/22/2026 17:35 | 442 | 12.895 |
| 10/22/2026 17:35 | 110 | 12.895 |
| 10/22/2026 17:35 | 384 | 12.895 |
| 10/22/2026 17:35 | 1037 | 12.895 |
| 10/22/2026 17:35 | 19 | 12.895 |
| 10/22/2026 17:35 | 392 | 12.895 |
| 10/22/2026 17:35 | 258 | 12.895 |
| 10/22/2026 17:35 | 395 | 12.895 |
| 10/22/2026 17:35 | 1019 | 12.895 |
| 10/22/2026 17:29 | 2 | 12.865 |
| 10/22/2026 17:29 | 306 | 12.865 |
| 10/22/2026 17:29 | 3 | 12.865 |
| 10/22/2026 17:29 | 341 | 12.865 |
| 10/22/2026 17:29 | 1341 | 12.87 |
| 10/22/2026 17:29 | 179 | 12.87 |
| 10/22/2026 17:29 | 321 | 12.87 |
| 10/22/2026 17:29 | 604 | 12.875 |
| 10/22/2026 17:29 | 257 | 12.875 |
| 10/22/2026 17:29 | 269 | 12.865 |
| 10/22/2026 17:28 | 750 | 12.865 |
| 10/22/2026 17:28 | 50 | 12.865 |
| 10/22/2026 17:28 | 1364 | 12.87 |
| 10/22/2026 17:28 | 5 | 12.87 |
| 10/22/2026 17:28 | 320 | 12.87 |
| 10/22/2026 17:28 | 236 | 12.87 |
| 10/22/2026 17:28 | 1369 | 12.87 |
| 10/22/2026 17:28 | 681 | 12.87 |
| 10/22/2026 17:27 | 1369 | 12.87 |
| 10/22/2026 17:27 | 253 | 12.87 |
| 10/22/2026 17:27 | 6 | 12.865 |
| 10/22/2026 17:27 | 469 | 12.865 |
| 10/22/2026 17:27 | 504 | 12.865 |
| 10/22/2026 17:26 | 1369 | 12.87 |
| 10/22/2026 17:26 | 222 | 12.87 |
| 10/22/2026 17:26 | 1 | 12.87 |
| 10/22/2026 17:26 | 93 | 12.87 |
| 10/22/2026 17:26 | 3 | 12.87 |
| 10/22/2026 17:26 | 377 | 12.87 |
| 10/22/2026 17:26 | 196 | 12.865 |
| 10/22/2026 17:26 | 1173 | 12.865 |
| 10/22/2026 17:26 | 365 | 12.86 |
| 10/22/2026 17:26 | 1369 | 12.86 |
| 10/22/2026 17:26 | 239 | 12.87 |
| 10/22/2026 17:26 | 3 | 12.87 |
| 10/22/2026 17:26 | 206 | 12.865 |
| 10/22/2026 17:26 | 182 | 12.865 |
| 10/22/2026 17:26 | 236 | 12.865 |
| 10/22/2026 17:26 | 371 | 12.865 |
| 10/22/2026 17:26 | 800 | 12.865 |
| 10/22/2026 17:26 | 158 | 12.86 |
| 10/22/2026 17:26 | 7 | 12.86 |
| 10/22/2026 17:26 | 526 | 12.86 |
| 10/22/2026 17:26 | 256 | 12.86 |
| 10/22/2026 17:26 | 33 | 12.86 |
| 10/22/2026 17:26 | 303 | 12.86 |
| 10/22/2026 17:26 | 234 | 12.86 |
| 10/22/2026 17:26 | 1092 | 12.86 |
| 10/22/2026 17:26 | 769 | 12.86 |
| 10/22/2026 17:26 | 368 | 12.86 |
| 10/22/2026 17:26 | 322 | 12.86 |
| 10/22/2026 17:26 | 1072 | 12.86 |
| 10/22/2026 17:26 | 297 | 12.86 |
| 10/22/2026 17:26 | 1369 | 12.865 |
| 10/22/2026 17:26 | 231 | 12.865 |
| 10/22/2026 17:26 | 1369 | 12.87 |
| 10/22/2026 17:26 | 368 | 12.875 |
| 10/22/2026 17:26 | 1031 | 12.875 |
| 10/22/2026 17:26 | 1087 | 12.875 |
| 10/22/2026 17:26 | 282 | 12.875 |
| 10/22/2026 17:26 | 321 | 12.88 |
| 10/22/2026 17:26 | 50 | 12.88 |
| 10/22/2026 17:26 | 540 | 12.89 |
| 10/22/2026 17:26 | 1595 | 12.89 |
| 10/22/2026 17:26 | 368 | 12.89 |
| 10/22/2026 17:25 | 674 | 12.895 |
| 10/22/2026 17:25 | 213 | 12.89 |
| 10/22/2026 17:25 | 788 | 12.89 |
| 10/22/2026 17:25 | 153 | 12.89 |
| 10/22/2026 17:25 | 1173 | 12.89 |
| 10/22/2026 17:25 | 456 | 12.89 |
| 10/22/2026 17:25 | 528 | 12.89 |
| 10/22/2026 17:25 | 841 | 12.89 |
| 10/22/2026 17:25 | 12496 | 12.89 |
| 10/22/2026 17:25 | 349 | 12.89 |
| 10/22/2026 17:25 | 462 | 12.89 |
| 10/22/2026 17:25 | 324 | 12.89 |
| 10/22/2026 17:25 | 1369 | 12.89 |
| 10/22/2026 17:25 | 1209 | 12.89 |
| 10/22/2026 17:25 | 497 | 12.89 |
| 10/22/2026 17:25 | 470 | 12.89 |
| 10/22/2026 17:25 | 485 | 12.895 |
| 10/22/2026 17:25 | 194 | 12.895 |
| 10/22/2026 17:25 | 467 | 12.895 |
| 10/22/2026 17:25 | 1011 | 12.895 |
| 10/22/2026 17:25 | 484 | 12.895 |
| 10/22/2026 17:25 | 321 | 12.895 |
| 10/22/2026 17:24 | 265 | 12.90 |
| 10/22/2026 17:24 | 235 | 12.90 |
| 10/22/2026 17:24 | 478 | 12.905 |
| 10/22/2026 17:24 | 343 | 12.905 |
| 10/22/2026 17:24 | 514 | 12.91 |
| 10/22/2026 17:24 | 1535 | 12.91 |
| 10/22/2026 17:24 | 1510 | 12.91 |
| 10/22/2026 17:24 | 320 | 12.91 |
| 10/22/2026 17:24 | 635 | 12.915 |
| 10/22/2026 17:23 | 314 | 12.915 |
| 10/22/2026 17:23 | 190 | 12.915 |
| 10/22/2026 17:23 | 1369 | 12.915 |
| 10/22/2026 17:23 | 521 | 12.915 |
| 10/22/2026 17:23 | 248 | 12.915 |
| 10/22/2026 17:23 | 349 | 12.915 |
| 10/22/2026 17:23 | 350 | 12.915 |
| 10/22/2026 17:23 | 75 | 12.915 |
| 10/22/2026 17:23 | 520 | 12.915 |
| 10/22/2026 17:23 | 171 | 12.915 |
| 10/22/2026 17:23 | 1369 | 12.91 |
| 10/22/2026 17:23 | 511 | 12.91 |
| 10/22/2026 17:23 | 189 | 12.91 |
| 10/22/2026 17:23 | 1369 | 12.91 |
| 10/22/2026 17:23 | 333 | 12.91 |
| 10/22/2026 17:23 | 346 | 12.91 |
| 10/22/2026 17:23 | 3 | 12.91 |
| 10/22/2026 17:22 | 375 | 12.905 |
| 10/22/2026 17:22 | 337 | 12.905 |
| 10/22/2026 17:22 | 1028 | 12.905 |
| 10/22/2026 17:22 | 341 | 12.905 |
| 10/22/2026 17:22 | 1369 | 12.90 |
| 10/22/2026 17:22 | 515 | 12.90 |
| 10/22/2026 17:22 | 934 | 12.90 |
| 10/22/2026 17:22 | 3000 | 12.90 |
| 10/22/2026 17:22 | 2000 | 12.90 |
| 10/22/2026 17:22 | 1436 | 12.90 |
| 10/22/2026 17:22 | 264 | 12.90 |
| 10/22/2026 17:22 | 486 | 12.905 |
| 10/22/2026 17:22 | 729 | 12.905 |
| 10/22/2026 17:22 | 146 | 12.905 |
| 10/22/2026 17:22 | 226 | 12.905 |
| 10/22/2026 17:22 | 1369 | 12.91 |
| 10/22/2026 17:22 | 398 | 12.91 |
| 10/22/2026 17:22 | 199 | 12.91 |
| 10/22/2026 17:22 | 606 | 12.91 |
| 10/22/2026 17:22 | 1369 | 12.915 |
| 10/22/2026 17:22 | 43 | 12.915 |
| 10/22/2026 17:22 | 861 | 12.915 |
| 10/22/2026 17:22 | 1369 | 12.915 |
| 10/22/2026 17:22 | 320 | 12.915 |
| 10/22/2026 17:22 | 586 | 12.915 |
| 10/22/2026 17:22 | 650 | 12.915 |
| 10/22/2026 17:22 | 224 | 12.92 |
| 10/22/2026 17:22 | 277 | 12.92 |
| 10/22/2026 17:22 | 277 | 12.92 |
| 10/22/2026 17:22 | 490 | 12.92 |
| 10/22/2026 17:22 | 82 | 12.92 |
| 10/22/2026 17:22 | 195 | 12.92 |
| 10/22/2026 17:22 | 2000 | 12.92 |
| 10/22/2026 17:21 | 330 | 12.92 |
| 10/22/2026 17:21 | 105 | 12.925 |
| 10/22/2026 17:21 | 1369 | 12.92 |
| 10/22/2026 17:21 | 586 | 12.92 |
| 10/22/2026 17:21 | 794 | 12.925 |
| 10/22/2026 17:21 | 842 | 12.925 |
| 10/22/2026 17:21 | 105 | 12.925 |
| 10/22/2026 17:21 | 573 | 12.925 |
| 10/22/2026 17:21 | 812 | 12.93 |
| 10/22/2026 17:21 | 499 | 12.93 |
| 10/22/2026 17:21 | 443 | 12.93 |
| 10/22/2026 17:21 | 448 | 12.93 |
| 10/22/2026 17:21 | 368 | 12.93 |
| 10/22/2026 17:21 | 320 | 12.93 |
| 10/22/2026 17:21 | 555 | 12.93 |
| 10/22/2026 17:21 | 784 | 12.93 |
| 10/22/2026 17:21 | 2000 | 12.93 |
| 10/22/2026 17:21 | 250 | 12.94 |
| 10/22/2026 17:21 | 582 | 12.94 |
| 10/22/2026 17:21 | 2279 | 12.94 |
| 10/22/2026 17:21 | 875 | 12.94 |
| 10/22/2026 17:21 | 296 | 12.94 |
| 10/22/2026 17:21 | 21 | 12.94 |
| 10/22/2026 17:21 | 202 | 12.94 |
| 10/22/2026 17:21 | 7 | 12.945 |
| 10/22/2026 17:21 | 105 | 12.945 |
| 10/22/2026 17:21 | 391 | 12.945 |
| 10/22/2026 17:21 | 414 | 12.945 |
| 10/22/2026 17:21 | 105 | 12.945 |
| 10/22/2026 17:21 | 319 | 12.945 |
| 10/22/2026 17:21 | 200 | 12.945 |
| 10/22/2026 17:21 | 500 | 12.945 |
| 10/22/2026 17:20 | 54 | 12.945 |
| 10/22/2026 17:20 | 612 | 12.95 |
| 10/22/2026 17:20 | 381 | 12.945 |
| 10/22/2026 17:20 | 163 | 12.945 |
| 10/22/2026 17:20 | 105 | 12.945 |
| 10/22/2026 17:20 | 184 | 12.945 |
| 10/22/2026 17:20 | 187 | 12.945 |
| 10/22/2026 17:20 | 63 | 12.945 |
| 10/22/2026 17:20 | 652 | 12.945 |
| 10/22/2026 17:20 | 151 | 12.945 |
| 10/22/2026 17:20 | 6 | 12.945 |
| 10/22/2026 17:18 | 200 | 12.94 |
| 10/22/2026 17:18 | 3550 | 12.94 |
| 10/22/2026 17:18 | 68 | 12.94 |
| 10/22/2026 17:18 | 257 | 12.94 |
| 10/22/2026 17:18 | 105 | 12.94 |
| 10/22/2026 17:18 | 20 | 12.94 |
| 10/22/2026 17:18 | 526 | 12.94 |
| 10/22/2026 17:18 | 357 | 12.94 |
| 10/22/2026 17:18 | 720 | 12.94 |
| 10/22/2026 17:18 | 105 | 12.94 |
| 10/22/2026 17:18 | 332 | 12.94 |
| 10/22/2026 17:18 | 237 | 12.94 |
| 10/22/2026 17:18 | 213 | 12.94 |
| 10/22/2026 17:18 | 296 | 12.94 |
| 10/22/2026 17:18 | 100 | 12.94 |
| 10/22/2026 17:18 | 119 | 12.94 |
| 10/22/2026 17:18 | 281 | 12.94 |
| 10/22/2026 17:18 | 247 | 12.945 |
| 10/22/2026 17:18 | 188 | 12.945 |
| 10/22/2026 17:18 | 370 | 12.945 |
| 10/22/2026 17:18 | 100 | 12.945 |
| 10/22/2026 17:18 | 130 | 12.945 |
| 10/22/2026 17:18 | 680 | 12.945 |
| 10/22/2026 17:17 | 105 | 12.945 |
| 10/22/2026 17:17 | 250 | 12.94 |
| 10/22/2026 17:16 | 1215 | 12.945 |
| 10/22/2026 17:16 | 250 | 12.945 |
| 10/22/2026 17:16 | 84 | 12.945 |
| 10/22/2026 17:16 | 300 | 12.94 |
| 10/22/2026 17:16 | 265 | 12.945 |
| 10/22/2026 17:16 | 1 | 12.94 |
| 10/22/2026 17:16 | 593 | 12.94 |
| 10/22/2026 17:16 | 1000 | 12.94 |
| 10/22/2026 17:16 | 416 | 12.94 |
| 10/22/2026 17:16 | 536 | 12.94 |
| 10/22/2026 17:16 | 48 | 12.94 |
| 10/22/2026 17:16 | 156 | 12.94 |
| 10/22/2026 17:16 | 223 | 12.94 |
| 10/22/2026 17:15 | 1000 | 12.93 |
| 10/22/2026 17:15 | 216 | 12.93 |
| 10/22/2026 17:15 | 79 | 12.935 |
| 10/22/2026 17:15 | 105 | 12.935 |
| 10/22/2026 17:15 | 252 | 12.94 |
| 10/22/2026 17:15 | 348 | 12.94 |
| 10/22/2026 17:15 | 100 | 12.94 |
| 10/22/2026 17:15 | 6 | 12.935 |
| 10/22/2026 17:15 | 227 | 12.935 |
| 10/22/2026 17:15 | 322 | 12.935 |
| 10/22/2026 17:15 | 64 | 12.935 |
| 10/22/2026 17:15 | 222 | 12.935 |
| 10/22/2026 17:15 | 4 | 12.935 |
| 10/22/2026 17:15 | 260 | 12.935 |
| 10/22/2026 17:15 | 14 | 12.935 |
| 10/22/2026 17:15 | 283 | 12.935 |
| 10/22/2026 17:15 | 330 | 12.925 |
| 10/22/2026 17:14 | 549 | 12.93 |
| 10/22/2026 17:14 | 105 | 12.93 |
| 10/22/2026 17:14 | 875 | 12.93 |
| 10/22/2026 17:13 | 338 | 12.93 |
| 10/22/2026 17:13 | 1504 | 12.93 |
| 10/22/2026 17:13 | 702 | 12.935 |
| 10/22/2026 17:13 | 466 | 12.935 |
| 10/22/2026 17:13 | 450 | 12.935 |
| 10/22/2026 17:13 | 105 | 12.935 |
| 10/22/2026 17:13 | 1000 | 12.935 |
| 10/22/2026 17:13 | 1000 | 12.935 |
| 10/22/2026 17:13 | 30 | 12.93 |
| 10/22/2026 17:13 | 320 | 12.93 |
| 10/22/2026 17:13 | 105 | 12.935 |
| 10/22/2026 17:13 | 117 | 12.94 |
| 10/22/2026 17:13 | 150 | 12.94 |
| 10/22/2026 17:12 | 17 | 12.935 |
| 10/22/2026 17:12 | 150 | 12.935 |
| 10/22/2026 17:12 | 1 | 12.935 |
| 10/22/2026 17:12 | 46 | 12.935 |
| 10/22/2026 17:12 | 500 | 12.935 |
| 10/22/2026 17:12 | 538 | 12.93 |
| 10/22/2026 17:12 | 564 | 12.93 |
| 10/22/2026 17:12 | 875 | 12.93 |
| 10/22/2026 17:12 | 1000 | 12.93 |
| 10/22/2026 17:12 | 60 | 12.93 |
| 10/22/2026 17:12 | 940 | 12.93 |
| 10/22/2026 17:12 | 108 | 12.93 |
| 10/22/2026 17:12 | 2 | 12.925 |
| 10/22/2026 17:12 | 268 | 12.925 |
| 10/22/2026 17:12 | 52 | 12.925 |
| 10/22/2026 17:12 | 1065 | 12.925 |
| 10/22/2026 17:12 | 105 | 12.925 |
| 10/22/2026 17:12 | 482 | 12.925 |
| 10/22/2026 17:12 | 187 | 12.925 |
| 10/22/2026 17:12 | 306 | 12.925 |
| 10/22/2026 17:12 | 331 | 12.925 |
| 10/22/2026 17:12 | 241 | 12.93 |
| 10/22/2026 17:12 | 302 | 12.93 |
| 10/22/2026 17:12 | 300 | 12.93 |
| 10/22/2026 17:12 | 200 | 12.93 |
| 10/22/2026 17:12 | 100 | 12.93 |
| 10/22/2026 17:12 | 875 | 12.925 |
| 10/22/2026 17:12 | 875 | 12.925 |
| 10/22/2026 17:12 | 345 | 12.925 |
| 10/22/2026 17:12 | 368 | 12.925 |
| 10/22/2026 17:12 | 210 | 12.925 |
| 10/22/2026 17:12 | 349 | 12.925 |
| 10/22/2026 17:12 | 462 | 12.925 |
| 10/22/2026 17:12 | 241 | 12.925 |
| 10/22/2026 17:12 | 1248 | 12.925 |
| 10/22/2026 17:12 | 1701 | 12.925 |
| 10/22/2026 17:12 | 348 | 12.925 |
| 10/22/2026 17:12 | 1000 | 12.92 |
| 10/22/2026 17:12 | 4000 | 12.92 |
| 10/22/2026 17:12 | 300 | 12.92 |
| 10/22/2026 17:12 | 29 | 12.92 |
| 10/22/2026 17:12 | 10 | 12.915 |
| 10/22/2026 17:12 | 400 | 12.915 |
| 10/22/2026 17:12 | 271 | 12.92 |
| 10/22/2026 17:12 | 6 | 12.915 |
| 10/22/2026 17:12 | 180 | 12.915 |
| 10/22/2026 17:12 | 2333 | 12.915 |
| 10/22/2026 17:12 | 417 | 12.915 |
| 10/22/2026 17:12 | 77 | 12.915 |
| 10/22/2026 17:11 | 322 | 12.915 |
| 10/22/2026 17:11 | 275 | 12.915 |
| 10/22/2026 17:11 | 63 | 12.915 |
| 10/22/2026 17:11 | 571 | 12.915 |
| 10/22/2026 17:11 | 783 | 12.915 |
| 10/22/2026 17:11 | 451 | 12.915 |
| 10/22/2026 17:11 | 1500 | 12.91 |
| 10/22/2026 17:11 | 1000 | 12.905 |
| 10/22/2026 17:11 | 357 | 12.905 |
| 10/22/2026 17:11 | 105 | 12.905 |
| 10/22/2026 17:11 | 522 | 12.905 |
| 10/22/2026 17:11 | 203 | 12.905 |
| 10/22/2026 17:11 | 99 | 12.905 |
| 10/22/2026 17:11 | 321 | 12.91 |
| 10/22/2026 17:11 | 1 | 12.91 |
| 10/22/2026 17:11 | 172 | 12.91 |
| 10/22/2026 17:10 | 53 | 12.91 |
| 10/22/2026 17:10 | 3 | 12.91 |
| 10/22/2026 17:10 | 582 | 12.91 |
| 10/22/2026 17:10 | 875 | 12.91 |
| 10/22/2026 17:10 | 72 | 12.91 |
| 10/22/2026 17:10 | 105 | 12.91 |
| 10/22/2026 17:10 | 105 | 12.91 |
| 10/22/2026 17:10 | 109 | 12.915 |
| 10/22/2026 17:09 | 3000 | 12.91 |
| 10/22/2026 17:09 | 100 | 12.91 |
| 10/22/2026 17:09 | 1 | 12.91 |
| 10/22/2026 17:09 | 1162 | 12.91 |
| 10/22/2026 17:09 | 468 | 12.91 |
| 10/22/2026 17:09 | 105 | 12.91 |
| 10/22/2026 17:08 | 480 | 12.91 |
| 10/22/2026 17:08 | 1000 | 12.90 |
| 10/22/2026 17:08 | 1162 | 12.905 |
| 10/22/2026 17:08 | 775 | 12.905 |
| 10/22/2026 17:08 | 100 | 12.905 |
| 10/22/2026 17:07 | 800 | 12.90 |
| 10/22/2026 17:07 | 875 | 12.90 |
| 10/22/2026 17:07 | 1163 | 12.90 |
| 10/22/2026 17:07 | 3714 | 12.90 |
| 10/22/2026 17:07 | 286 | 12.90 |
| 10/22/2026 17:07 | 477 | 12.895 |
| 10/22/2026 17:07 | 1163 | 12.895 |
| 10/22/2026 17:07 | 17 | 12.895 |
| 10/22/2026 17:07 | 600 | 12.89 |
| 10/22/2026 17:07 | 160 | 12.885 |
| 10/22/2026 17:06 | 1000 | 12.89 |
| 10/22/2026 17:06 | 1163 | 12.89 |
| 10/22/2026 17:06 | 523 | 12.89 |
| 10/22/2026 17:06 | 5 | 12.89 |
| 10/22/2026 17:06 | 180 | 12.89 |
| 10/22/2026 17:06 | 251 | 12.89 |
| 10/22/2026 17:06 | 56 | 12.89 |
| 10/22/2026 17:06 | 102 | 12.89 |
| 10/22/2026 17:06 | 4 | 12.89 |
| 10/22/2026 17:06 | 105 | 12.885 |
| 10/22/2026 17:06 | 200 | 12.88 |
| 10/22/2026 17:04 | 221 | 12.89 |
| 10/22/2026 17:04 | 105 | 12.885 |
| 10/22/2026 17:04 | 595 | 12.885 |
| 10/22/2026 17:04 | 64 | 12.885 |
| 10/22/2026 17:04 | 936 | 12.885 |
| 10/22/2026 17:03 | 105 | 12.895 |
| 10/22/2026 17:03 | 700 | 12.89 |
| 10/22/2026 17:03 | 155 | 12.895 |
| 10/22/2026 17:03 | 500 | 12.89 |
| 10/22/2026 17:03 | 321 | 12.89 |
| 10/22/2026 17:03 | 105 | 12.895 |
| 10/22/2026 17:03 | 562 | 12.895 |
| 10/22/2026 17:02 | 108 | 12.905 |
| 10/22/2026 17:01 | 608 | 12.90 |
| 10/22/2026 17:01 | 105 | 12.90 |
| 10/22/2026 17:01 | 76 | 12.90 |
| 10/22/2026 17:01 | 505 | 12.90 |
| 10/22/2026 17:01 | 713 | 12.90 |
| 10/22/2026 17:01 | 100 | 12.90 |
| 10/22/2026 17:00 | 279 | 12.905 |
| 10/22/2026 17:00 | 179 | 12.905 |
| 10/22/2026 17:00 | 809 | 12.905 |
| 10/22/2026 17:00 | 277 | 12.905 |
| 10/22/2026 17:00 | 320 | 12.905 |
| 10/22/2026 17:00 | 105 | 12.905 |
| 10/22/2026 17:00 | 100 | 12.905 |
| 10/22/2026 17:00 | 101 | 12.915 |
| 10/22/2026 16:59 | 1 | 12.905 |
| 10/22/2026 16:59 | 31 | 12.905 |
| 10/22/2026 16:59 | 230 | 12.90 |
| 10/22/2026 16:59 | 160 | 12.90 |
| 10/22/2026 16:58 | 73 | 12.895 |
| 10/22/2026 16:58 | 262 | 12.895 |
| 10/22/2026 16:58 | 105 | 12.895 |
| 10/22/2026 16:58 | 560 | 12.895 |
| 10/22/2026 16:57 | 368 | 12.895 |
| 10/22/2026 16:57 | 560 | 12.895 |
| 10/22/2026 16:57 | 392 | 12.90 |
| 10/22/2026 16:57 | 49 | 12.90 |
| 10/22/2026 16:57 | 560 | 12.90 |
| 10/22/2026 16:57 | 116 | 12.90 |
| 10/22/2026 16:57 | 1000 | 12.90 |
| 10/22/2026 16:57 | 105 | 12.895 |
| 10/22/2026 16:57 | 928 | 12.895 |
| 10/22/2026 16:57 | 49 | 12.895 |
| 10/22/2026 16:56 | 560 | 12.90 |
| 10/22/2026 16:56 | 169 | 12.905 |
| 10/22/2026 16:56 | 560 | 12.90 |
| 10/22/2026 16:56 | 40 | 12.89 |
| 10/22/2026 16:56 | 1000 | 12.89 |
| 10/22/2026 16:55 | 72 | 12.885 |
| 10/22/2026 16:55 | 197 | 12.885 |
| 10/22/2026 16:55 | 560 | 12.875 |
| 10/22/2026 16:55 | 104 | 12.87 |
| 10/22/2026 16:55 | 560 | 12.865 |
| 10/22/2026 16:55 | 105 | 12.875 |
| 10/22/2026 16:55 | 560 | 12.875 |
| 10/22/2026 16:55 | 612 | 12.875 |
| 10/22/2026 16:55 | 3000 | 12.88 |
| 10/22/2026 16:55 | 777 | 12.88 |
| 10/22/2026 16:55 | 497 | 12.88 |
| 10/22/2026 16:55 | 105 | 12.88 |
| 10/22/2026 16:55 | 655 | 12.88 |
| 10/22/2026 16:55 | 481 | 12.88 |
| 10/22/2026 16:54 | 353 | 12.885 |
| 10/22/2026 16:53 | 270 | 12.885 |
| 10/22/2026 16:53 | 928 | 12.89 |
| 10/22/2026 16:53 | 1000 | 12.89 |
| 10/22/2026 16:53 | 2000 | 12.89 |
| 10/22/2026 16:53 | 251 | 12.885 |
| 10/22/2026 16:53 | 560 | 12.885 |
| 10/22/2026 16:53 | 1000 | 12.885 |
| 10/22/2026 16:53 | 560 | 12.89 |
| 10/22/2026 16:53 | 49 | 12.895 |
| 10/22/2026 16:53 | 560 | 12.90 |
| 10/22/2026 16:53 | 72 | 12.90 |
| 10/22/2026 16:53 | 176 | 12.90 |
| 10/22/2026 16:53 | 368 | 12.90 |
| 10/22/2026 16:53 | 322 | 12.90 |
| 10/22/2026 16:53 | 484 | 12.90 |
| 10/22/2026 16:53 | 105 | 12.905 |
| 10/22/2026 16:53 | 40 | 12.905 |
| 10/22/2026 16:53 | 228 | 12.905 |
| 10/22/2026 16:53 | 560 | 12.905 |
| 10/22/2026 16:53 | 178 | 12.905 |
| 10/22/2026 16:53 | 96 | 12.905 |
| 10/22/2026 16:53 | 105 | 12.91 |
| 10/22/2026 16:53 | 461 | 12.91 |
| 10/22/2026 16:53 | 237 | 12.91 |
| 10/22/2026 16:53 | 320 | 12.91 |
| 10/22/2026 16:53 | 288 | 12.91 |
| 10/22/2026 16:52 | 225 | 12.915 |
| 10/22/2026 16:52 | 1000 | 12.91 |
| 10/22/2026 16:52 | 1 | 12.91 |
| 10/22/2026 16:52 | 250 | 12.91 |
| 10/22/2026 16:52 | 20 | 12.905 |
| 10/22/2026 16:51 | 4 | 12.905 |
| 10/22/2026 16:51 | 152 | 12.905 |
| 10/22/2026 16:51 | 234 | 12.905 |
| 10/22/2026 16:51 | 1128 | 12.895 |
| 10/22/2026 16:51 | 436 | 12.895 |
| 10/22/2026 16:51 | 105 | 12.895 |
| 10/22/2026 16:51 | 284 | 12.895 |
| 10/22/2026 16:51 | 560 | 12.89 |
| 10/22/2026 16:51 | 321 | 12.89 |
| 10/22/2026 16:51 | 560 | 12.895 |
| 10/22/2026 16:51 | 210 | 12.895 |
| 10/22/2026 16:51 | 470 | 12.90 |
| 10/22/2026 16:51 | 471 | 12.90 |
| 10/22/2026 16:51 | 105 | 12.90 |
| 10/22/2026 16:51 | 289 | 12.90 |
| 10/22/2026 16:51 | 4 | 12.90 |
| 10/22/2026 16:51 | 16 | 12.90 |
| 10/22/2026 16:51 | 5 | 12.90 |
| 10/22/2026 16:51 | 50 | 12.90 |
| 10/22/2026 16:51 | 105 | 12.895 |
| 10/22/2026 16:51 | 157 | 12.895 |
| 10/22/2026 16:51 | 266 | 12.895 |
| 10/22/2026 16:51 | 298 | 12.895 |
| 10/22/2026 16:49 | 105 | 12.90 |
| 10/22/2026 16:49 | 288 | 12.90 |
| 10/22/2026 16:49 | 1000 | 12.90 |
| 10/22/2026 16:49 | 1000 | 12.90 |
| 10/22/2026 16:48 | 398 | 12.90 |
| 10/22/2026 16:48 | 106 | 12.90 |
| 10/22/2026 16:48 | 105 | 12.90 |
| 10/22/2026 16:48 | 184 | 12.90 |
| 10/22/2026 16:48 | 105 | 12.91 |
| 10/22/2026 16:48 | 560 | 12.905 |
| 10/22/2026 16:48 | 105 | 12.91 |
| 10/22/2026 16:48 | 27 | 12.91 |
| 10/22/2026 16:48 | 710 | 12.91 |
| 10/22/2026 16:48 | 460 | 12.91 |
| 10/22/2026 16:48 | 39 | 12.91 |
| 10/22/2026 16:48 | 500 | 12.915 |
| 10/22/2026 16:47 | 560 | 12.91 |
| 10/22/2026 16:47 | 30 | 12.91 |
| 10/22/2026 16:47 | 168 | 12.91 |
| 10/22/2026 16:47 | 5554 | 12.91 |
| 10/22/2026 16:47 | 1278 | 12.91 |
| 10/22/2026 16:47 | 1000 | 12.91 |
| 10/22/2026 16:47 | 100 | 12.91 |
| 10/22/2026 16:47 | 2000 | 12.91 |
| 10/22/2026 16:47 | 195 | 12.91 |
| 10/22/2026 16:47 | 413 | 12.91 |
| 10/22/2026 16:47 | 8365 | 12.91 |
| 10/22/2026 16:47 | 103 | 12.91 |
| 10/22/2026 16:47 | 924 | 12.91 |
| 10/22/2026 16:47 | 500 | 12.91 |
| 10/22/2026 16:47 | 290 | 12.905 |
| 10/22/2026 16:47 | 156 | 12.905 |
| 10/22/2026 16:47 | 246 | 12.905 |
| 10/22/2026 16:47 | 110 | 12.905 |
| 10/22/2026 16:47 | 250 | 12.90 |
| 10/22/2026 16:47 | 1000 | 12.90 |
| 10/22/2026 16:47 | 2000 | 12.90 |
| 10/22/2026 16:47 | 450 | 12.90 |
| 10/22/2026 16:47 | 200 | 12.90 |
| 10/22/2026 16:47 | 589 | 12.90 |
| 10/22/2026 16:47 | 250 | 12.895 |
| 10/22/2026 16:47 | 5000 | 12.895 |
| 10/22/2026 16:47 | 391 | 12.895 |
| 10/22/2026 16:46 | 109 | 12.895 |
| 10/22/2026 16:46 | 16 | 12.89 |
| 10/22/2026 16:46 | 180 | 12.89 |
| 10/22/2026 16:46 | 54 | 12.89 |
| 10/22/2026 16:46 | 216 | 12.89 |
| 10/22/2026 16:46 | 118 | 12.89 |
| 10/22/2026 16:45 | 332 | 12.885 |
| 10/22/2026 16:45 | 114 | 12.885 |
| 10/22/2026 16:45 | 101 | 12.89 |
| 10/22/2026 16:44 | 66 | 12.88 |
| 10/22/2026 16:44 | 434 | 12.88 |
| 10/22/2026 16:44 | 56 | 12.88 |
| 10/22/2026 16:44 | 446 | 12.88 |
| 10/22/2026 16:44 | 795 | 12.88 |
| 10/22/2026 16:44 | 160 | 12.88 |
| 10/22/2026 16:44 | 232 | 12.88 |
| 10/22/2026 16:44 | 105 | 12.885 |
| 10/22/2026 16:43 | 110 | 12.89 |
| 10/22/2026 16:43 | 34 | 12.88 |
| 10/22/2026 16:43 | 23 | 12.88 |
| 10/22/2026 16:43 | 1200 | 12.89 |
| 10/22/2026 16:43 | 2000 | 12.89 |
| 10/22/2026 16:43 | 57 | 12.88 |
| 10/22/2026 16:42 | 101 | 12.895 |
| 10/22/2026 16:42 | 17 | 12.875 |
| 10/22/2026 16:42 | 184 | 12.875 |
| 10/22/2026 16:42 | 353 | 12.875 |
| 10/22/2026 16:42 | 446 | 12.875 |
| 10/22/2026 16:42 | 1042 | 12.88 |
| 10/22/2026 16:42 | 12 | 12.88 |
| 10/22/2026 16:42 | 190 | 12.88 |
| 10/22/2026 16:42 | 350 | 12.88 |
| 10/22/2026 16:41 | 105 | 12.875 |
| 10/22/2026 16:41 | 57 | 12.87 |
| 10/22/2026 16:41 | 57 | 12.87 |
| 10/22/2026 16:40 | 320 | 12.87 |
| 10/22/2026 16:40 | 1180 | 12.87 |
| 10/22/2026 16:39 | 105 | 12.875 |
| 10/22/2026 16:39 | 344 | 12.875 |
| 10/22/2026 16:39 | 446 | 12.875 |
| 10/22/2026 16:39 | 181 | 12.87 |
| 10/22/2026 16:39 | 250 | 12.87 |
| 10/22/2026 16:39 | 451 | 12.875 |
| 10/22/2026 16:39 | 463 | 12.875 |
| 10/22/2026 16:39 | 105 | 12.875 |
| 10/22/2026 16:39 | 82 | 12.875 |
| 10/22/2026 16:39 | 626 | 12.875 |
| 10/22/2026 16:39 | 246 | 12.875 |
| 10/22/2026 16:39 | 1500 | 12.875 |
| 10/22/2026 16:38 | 75 | 12.875 |
| 10/22/2026 16:38 | 551 | 12.88 |
| 10/22/2026 16:38 | 105 | 12.88 |
| 10/22/2026 16:38 | 224 | 12.88 |
| 10/22/2026 16:38 | 75 | 12.88 |
| 10/22/2026 16:38 | 10 | 12.88 |
| 10/22/2026 16:38 | 46 | 12.88 |
| 10/22/2026 16:38 | 446 | 12.88 |
| 10/22/2026 16:38 | 348 | 12.875 |
| 10/22/2026 16:38 | 57 | 12.875 |
| 10/22/2026 16:38 | 321 | 12.875 |
| 10/22/2026 16:38 | 321 | 12.875 |
| 10/22/2026 16:38 | 446 | 12.875 |
| 10/22/2026 16:38 | 446 | 12.88 |
| 10/22/2026 16:38 | 105 | 12.885 |
| 10/22/2026 16:37 | 179 | 12.885 |
| 10/22/2026 16:37 | 321 | 12.885 |
| 10/22/2026 16:37 | 321 | 12.88 |
| 10/22/2026 16:37 | 256 | 12.88 |
| 10/22/2026 16:37 | 120 | 12.88 |
| 10/22/2026 16:37 | 4 | 12.875 |
| 10/22/2026 16:37 | 2 | 12.875 |
| 10/22/2026 16:37 | 227 | 12.875 |
| 10/22/2026 16:37 | 11 | 12.875 |
| 10/22/2026 16:37 | 274 | 12.875 |
| 10/22/2026 16:37 | 47 | 12.875 |
| 10/22/2026 16:37 | 58 | 12.875 |
| 10/22/2026 16:36 | 44 | 12.87 |
| 10/22/2026 16:36 | 446 | 12.87 |
| 10/22/2026 16:35 | 179 | 12.865 |
| 10/22/2026 16:35 | 326 | 12.86 |
| 10/22/2026 16:35 | 577 | 12.86 |
| 10/22/2026 16:35 | 251 | 12.855 |
| 10/22/2026 16:35 | 18 | 12.855 |
| 10/22/2026 16:34 | 348 | 12.85 |
| 10/22/2026 16:34 | 348 | 12.85 |
| 10/22/2026 16:34 | 105 | 12.85 |
| 10/22/2026 16:34 | 105 | 12.85 |
| 10/22/2026 16:34 | 397 | 12.85 |
| 10/22/2026 16:34 | 12 | 12.85 |
| 10/22/2026 16:34 | 240 | 12.85 |
| 10/22/2026 16:33 | 167 | 12.855 |
| 10/22/2026 16:33 | 105 | 12.855 |
| 10/22/2026 16:33 | 102 | 12.865 |
| 10/22/2026 16:33 | 242 | 12.855 |
| 10/22/2026 16:33 | 1158 | 12.855 |
| 10/22/2026 16:31 | 158 | 12.85 |
| 10/22/2026 16:31 | 660 | 12.85 |
| 10/22/2026 16:31 | 56 | 12.85 |
| 10/22/2026 16:31 | 1000 | 12.85 |
| 10/22/2026 16:31 | 237 | 12.85 |
| 10/22/2026 16:31 | 500 | 12.85 |
| 10/22/2026 16:31 | 105 | 12.865 |
| 10/22/2026 16:31 | 777 | 12.86 |
| 10/22/2026 16:31 | 560 | 12.865 |
| 10/22/2026 16:31 | 558 | 12.865 |
| 10/22/2026 16:31 | 198 | 12.865 |
| 10/22/2026 16:31 | 464 | 12.865 |
| 10/22/2026 16:31 | 321 | 12.865 |
| 10/22/2026 16:31 | 105 | 12.87 |
| 10/22/2026 16:31 | 19 | 12.87 |
| 10/22/2026 16:31 | 230 | 12.87 |
| 10/22/2026 16:30 | 104 | 12.875 |
| 10/22/2026 16:30 | 72 | 12.875 |
| 10/22/2026 16:29 | 9 | 12.875 |
| 10/22/2026 16:29 | 100 | 12.875 |
| 10/22/2026 16:28 | 710 | 12.87 |
| 10/22/2026 16:28 | 105 | 12.87 |
| 10/22/2026 16:28 | 331 | 12.87 |
| 10/22/2026 16:28 | 1000 | 12.87 |
| 10/22/2026 16:28 | 1006 | 12.87 |
| 10/22/2026 16:27 | 105 | 12.875 |
| 10/22/2026 16:27 | 200 | 12.87 |
| 10/22/2026 16:27 | 2 | 12.875 |
| 10/22/2026 16:27 | 273 | 12.875 |
| 10/22/2026 16:27 | 126 | 12.875 |
| 10/22/2026 16:27 | 223 | 12.875 |
| 10/22/2026 16:27 | 100 | 12.875 |
| 10/22/2026 16:26 | 839 | 12.875 |
| 10/22/2026 16:26 | 242 | 12.87 |
| 10/22/2026 16:26 | 107 | 12.88 |
| 10/22/2026 16:25 | 15 | 12.875 |
| 10/22/2026 16:25 | 100 | 12.875 |
| 10/22/2026 16:25 | 297 | 12.875 |
| 10/22/2026 16:25 | 53 | 12.875 |
| 10/22/2026 16:24 | 450 | 12.89 |
| 10/22/2026 16:24 | 250 | 12.89 |
| 10/22/2026 16:24 | 105 | 12.88 |
| 10/22/2026 16:24 | 140 | 12.88 |
| 10/22/2026 16:24 | 350 | 12.88 |
| 10/22/2026 16:24 | 280 | 12.88 |
| 10/22/2026 16:24 | 105 | 12.88 |
| 10/22/2026 16:24 | 321 | 12.88 |
| 10/22/2026 16:24 | 123 | 12.88 |
| 10/22/2026 16:24 | 162 | 12.88 |
| 10/22/2026 16:23 | 150 | 12.885 |
| 10/22/2026 16:23 | 211 | 12.90 |
| 10/22/2026 16:23 | 343 | 12.90 |
| 10/22/2026 16:23 | 360 | 12.90 |
| 10/22/2026 16:23 | 246 | 12.895 |
| 10/22/2026 16:23 | 340 | 12.895 |
| 10/22/2026 16:22 | 18 | 12.885 |
| 10/22/2026 16:22 | 105 | 12.885 |
| 10/22/2026 16:22 | 776 | 12.88 |
| 10/22/2026 16:22 | 592 | 12.88 |
| 10/22/2026 16:22 | 1335 | 12.88 |
| 10/22/2026 16:22 | 321 | 12.88 |
| 10/22/2026 16:22 | 20 | 12.88 |
| 10/22/2026 16:22 | 200 | 12.885 |
| 10/22/2026 16:22 | 105 | 12.885 |
| 10/22/2026 16:22 | 521 | 12.885 |
| 10/22/2026 16:21 | 879 | 12.89 |
| 10/22/2026 16:21 | 340 | 12.885 |
| 10/22/2026 16:21 | 1835 | 12.89 |
| 10/22/2026 16:20 | 6 | 12.885 |
| 10/22/2026 16:20 | 893 | 12.885 |
| 10/22/2026 16:20 | 2500 | 12.88 |
| 10/22/2026 16:19 | 283 | 12.88 |
| 10/22/2026 16:19 | 250 | 12.88 |
| 10/22/2026 16:19 | 280 | 12.88 |
| 10/22/2026 16:19 | 105 | 12.875 |
| 10/22/2026 16:19 | 361 | 12.875 |
| 10/22/2026 16:19 | 126 | 12.875 |
| 10/22/2026 16:19 | 22 | 12.875 |
| 10/22/2026 16:19 | 107 | 12.885 |
| 10/22/2026 16:19 | 44 | 12.88 |
| 10/22/2026 16:19 | 61 | 12.88 |
| 10/22/2026 16:18 | 295 | 12.88 |
| 10/22/2026 16:18 | 105 | 12.88 |
| 10/22/2026 16:18 | 12 | 12.875 |
| 10/22/2026 16:17 | 175 | 12.87 |
| 10/22/2026 16:17 | 191 | 12.87 |
| 10/22/2026 16:17 | 1000 | 12.87 |
| 10/22/2026 16:17 | 231 | 12.865 |
| 10/22/2026 16:16 | 16 | 12.86 |
| 10/22/2026 16:16 | 222 | 12.86 |
| 10/22/2026 16:16 | 105 | 12.855 |
| 10/22/2026 16:16 | 72 | 12.855 |
| 10/22/2026 16:14 | 23 | 12.86 |
| 10/22/2026 16:14 | 250 | 12.86 |
| 10/22/2026 16:14 | 165 | 12.865 |
| 10/22/2026 16:14 | 950 | 12.865 |
| 10/22/2026 16:14 | 361 | 12.865 |
| 10/22/2026 16:14 | 492 | 12.865 |
| 10/22/2026 16:14 | 777 | 12.865 |
| 10/22/2026 16:14 | 696 | 12.865 |
| 10/22/2026 16:14 | 373 | 12.865 |
| 10/22/2026 16:14 | 105 | 12.87 |
| 10/22/2026 16:14 | 58 | 12.87 |
| 10/22/2026 16:14 | 105 | 12.875 |
| 10/22/2026 16:14 | 4 | 12.875 |
| 10/22/2026 16:14 | 414 | 12.88 |
| 10/22/2026 16:14 | 213 | 12.88 |
| 10/22/2026 16:14 | 98 | 12.88 |
| 10/22/2026 16:14 | 17 | 12.88 |
| 10/22/2026 16:14 | 105 | 12.88 |
| 10/22/2026 16:14 | 35 | 12.885 |
| 10/22/2026 16:14 | 113 | 12.885 |
| 10/22/2026 16:14 | 30 | 12.885 |
| 10/22/2026 16:13 | 109 | 12.885 |
| 10/22/2026 16:12 | 105 | 12.88 |
| 10/22/2026 16:11 | 70 | 12.88 |
| 10/22/2026 16:11 | 108 | 12.88 |
| 10/22/2026 16:11 | 29 | 12.875 |
| 10/22/2026 16:11 | 40 | 12.875 |
| 10/22/2026 16:11 | 1055 | 12.87 |
| 10/22/2026 16:11 | 150 | 12.865 |
| 10/22/2026 16:06 | 294 | 12.865 |
| 10/22/2026 16:06 | 27 | 12.865 |
| 10/22/2026 16:06 | 32 | 12.87 |
| 10/22/2026 16:06 | 504 | 12.87 |
| 10/22/2026 16:06 | 1000 | 12.875 |
| 10/22/2026 16:05 | 675 | 12.875 |
| 10/22/2026 16:05 | 433 | 12.875 |
| 10/22/2026 16:05 | 57 | 12.875 |
| 10/22/2026 16:05 | 34 | 12.88 |
| 10/22/2026 16:05 | 122 | 12.88 |
| 10/22/2026 16:05 | 67 | 12.88 |
| 10/22/2026 16:05 | 170 | 12.88 |
| 10/22/2026 16:05 | 346 | 12.885 |
| 10/22/2026 16:04 | 88 | 12.87 |
| 10/22/2026 16:04 | 114 | 12.875 |
| 10/22/2026 16:03 | 19 | 12.875 |
| 10/22/2026 16:03 | 100 | 12.875 |
| 10/22/2026 16:03 | 226 | 12.875 |
| 10/22/2026 16:02 | 220 | 12.87 |
| 10/22/2026 16:02 | 80 | 12.87 |
| 10/22/2026 16:02 | 165 | 12.875 |
| 10/22/2026 16:02 | 696 | 12.875 |
| 10/22/2026 16:02 | 16 | 12.87 |
| 10/22/2026 16:01 | 373 | 12.865 |
| 10/22/2026 16:01 | 113 | 12.865 |
| 10/22/2026 16:00 | 133 | 12.865 |
| 10/22/2026 16:00 | 777 | 12.87 |
| 10/22/2026 16:00 | 418 | 12.87 |
| 10/22/2026 16:00 | 142 | 12.875 |
| 10/22/2026 15:59 | 245 | 12.885 |
| 10/22/2026 15:59 | 165 | 12.88 |
| 10/22/2026 15:59 | 4 | 12.88 |
| 10/22/2026 15:59 | 300 | 12.88 |
| 10/22/2026 15:59 | 696 | 12.88 |
| 10/22/2026 15:59 | 359 | 12.88 |
| 10/22/2026 15:59 | 245 | 12.88 |
| 10/22/2026 15:59 | 250 | 12.875 |
| 10/22/2026 15:59 | 176 | 12.875 |
| 10/22/2026 15:59 | 255 | 12.875 |
| 10/22/2026 15:59 | 402 | 12.865 |
| 10/22/2026 15:57 | 87 | 12.865 |
| 10/22/2026 15:57 | 57 | 12.865 |
| 10/22/2026 15:57 | 620 | 12.855 |
| 10/22/2026 15:57 | 360 | 12.855 |
| 10/22/2026 15:57 | 778 | 12.86 |
| 10/22/2026 15:57 | 420 | 12.86 |
| 10/22/2026 15:57 | 500 | 12.86 |
| 10/22/2026 15:57 | 322 | 12.86 |
| 10/22/2026 15:57 | 257 | 12.865 |
| 10/22/2026 15:57 | 1151 | 12.865 |
| 10/22/2026 15:57 | 2592 | 12.865 |
| 10/22/2026 15:55 | 368 | 12.87 |
| 10/22/2026 15:54 | 8872 | 12.88 |
| 10/22/2026 15:54 | 1128 | 12.88 |
| 10/22/2026 15:54 | 502 | 12.88 |
| 10/22/2026 15:54 | 221 | 12.88 |
| 10/22/2026 15:53 | 100 | 12.88 |
| 10/22/2026 15:53 | 25 | 12.895 |
| 10/22/2026 15:52 | 183 | 12.89 |
| 10/22/2026 15:52 | 67 | 12.89 |
| 10/22/2026 15:52 | 6 | 12.895 |
| 10/22/2026 15:52 | 900 | 12.895 |
| 10/22/2026 15:52 | 412 | 12.895 |
| 10/22/2026 15:52 | 321 | 12.895 |
| 10/22/2026 15:52 | 117 | 12.895 |
| 10/22/2026 15:52 | 114 | 12.90 |
| 10/22/2026 15:52 | 7 | 12.90 |
| 10/22/2026 15:50 | 241 | 12.905 |
| 10/22/2026 15:50 | 30 | 12.90 |
| 10/22/2026 15:50 | 83 | 12.90 |
| 10/22/2026 15:50 | 1917 | 12.90 |
| 10/22/2026 15:50 | 250 | 12.90 |
| 10/22/2026 15:50 | 1000 | 12.895 |
| 10/22/2026 15:50 | 2000 | 12.895 |
| 10/22/2026 15:50 | 160 | 12.895 |
| 10/22/2026 15:50 | 323 | 12.895 |
| 10/22/2026 15:50 | 19 | 12.895 |
| 10/22/2026 15:50 | 866 | 12.895 |
| 10/22/2026 15:50 | 1199 | 12.89 |
| 10/22/2026 15:50 | 2801 | 12.885 |
| 10/22/2026 15:49 | 794 | 12.8875 |
| 10/22/2026 15:48 | 1200 | 12.885 |
| 10/22/2026 15:47 | 403 | 12.895 |
| 10/22/2026 15:47 | 28 | 12.895 |
| 10/22/2026 15:47 | 230 | 12.895 |
| 10/22/2026 15:47 | 46 | 12.895 |
| 10/22/2026 15:47 | 45 | 12.895 |
| 10/22/2026 15:46 | 794 | 12.9025 |
| 10/22/2026 15:46 | 73 | 12.90 |
| 10/22/2026 15:46 | 243 | 12.90 |
| 10/22/2026 15:46 | 106 | 12.90 |
| 10/22/2026 15:46 | 78 | 12.90 |
| 10/22/2026 15:45 | 250 | 12.905 |
| 10/22/2026 15:45 | 2327 | 12.91 |
| 10/22/2026 15:45 | 5181 | 12.91 |
| 10/22/2026 15:45 | 1000 | 12.91 |
| 10/22/2026 15:45 | 200 | 12.91 |
| 10/22/2026 15:45 | 1000 | 12.91 |
| 10/22/2026 15:45 | 5 | 12.91 |
| 10/22/2026 15:45 | 127 | 12.91 |
| 10/22/2026 15:45 | 160 | 12.91 |
| 10/22/2026 15:45 | 2 | 12.91 |
| 10/22/2026 15:45 | 16 | 12.905 |
| 10/22/2026 15:45 | 333 | 12.905 |
| 10/22/2026 15:44 | 544 | 12.905 |
| 10/22/2026 15:44 | 100 | 12.905 |
| 10/22/2026 15:44 | 8 | 12.90 |
| 10/22/2026 15:44 | 100 | 12.90 |
| 10/22/2026 15:44 | 100 | 12.90 |
| 10/22/2026 15:44 | 100 | 12.90 |
| 10/22/2026 15:44 | 332 | 12.895 |
| 10/22/2026 15:44 | 227 | 12.895 |
| 10/22/2026 15:44 | 250 | 12.895 |
| 10/22/2026 15:42 | 321 | 12.88 |
| 10/22/2026 15:42 | 305 | 12.88 |
| 10/22/2026 15:42 | 324 | 12.88 |
| 10/22/2026 15:41 | 324 | 12.885 |
| 10/22/2026 15:41 | 48 | 12.885 |
| 10/22/2026 15:41 | 250 | 12.88 |
| 10/22/2026 15:41 | 550 | 12.88 |
| 10/22/2026 15:41 | 321 | 12.875 |
| 10/22/2026 15:41 | 204 | 12.875 |
| 10/22/2026 15:41 | 117 | 12.875 |
| 10/22/2026 15:41 | 332 | 12.88 |
| 10/22/2026 15:41 | 331 | 12.885 |
| 10/22/2026 15:40 | 420 | 12.885 |
| 10/22/2026 15:40 | 420 | 12.885 |
| 10/22/2026 15:40 | 696 | 12.885 |
| 10/22/2026 15:40 | 776 | 12.885 |
| 10/22/2026 15:40 | 327 | 12.885 |
| 10/22/2026 15:40 | 120 | 12.89 |
| 10/22/2026 15:40 | 201 | 12.89 |
| 10/22/2026 15:40 | 321 | 12.89 |
| 10/22/2026 15:40 | 300 | 12.89 |
| 10/22/2026 15:40 | 669 | 12.895 |
| 10/22/2026 15:40 | 295 | 12.895 |
| 10/22/2026 15:40 | 37 | 12.895 |
| 10/22/2026 15:40 | 214 | 12.90 |
| 10/22/2026 15:38 | 775 | 12.895 |
| 10/22/2026 15:38 | 114 | 12.895 |
| 10/22/2026 15:38 | 321 | 12.90 |
| 10/22/2026 15:38 | 273 | 12.90 |
| 10/22/2026 15:38 | 86 | 12.90 |
| 10/22/2026 15:38 | 551 | 12.905 |
| 10/22/2026 15:38 | 242 | 12.905 |
| 10/22/2026 15:38 | 438 | 12.905 |
| 10/22/2026 15:38 | 348 | 12.905 |
| 10/22/2026 15:38 | 261 | 12.91 |
| 10/22/2026 15:38 | 100 | 12.90 |
| 10/22/2026 15:38 | 325 | 12.90 |
| 10/22/2026 15:38 | 250 | 12.90 |
| 10/22/2026 15:38 | 500 | 12.90 |
| 10/22/2026 15:38 | 75 | 12.90 |
| 10/22/2026 15:38 | 1377 | 12.90 |
| 10/22/2026 15:38 | 623 | 12.90 |
| 10/22/2026 15:38 | 100 | 12.90 |
| 10/22/2026 15:38 | 50 | 12.90 |
| 10/22/2026 15:38 | 100 | 12.90 |
| 10/22/2026 15:38 | 1000 | 12.90 |
| 10/22/2026 15:38 | 2000 | 12.90 |
| 10/22/2026 15:38 | 800 | 12.90 |
| 10/22/2026 15:38 | 1600 | 12.90 |
| 10/22/2026 15:38 | 1000 | 12.90 |
| 10/22/2026 15:38 | 350 | 12.90 |
| 10/22/2026 15:38 | 100 | 12.90 |
| 10/22/2026 15:38 | 171 | 12.90 |
| 10/22/2026 15:38 | 155 | 12.895 |
| 10/22/2026 15:38 | 1329 | 12.90 |
| 10/22/2026 15:38 | 550 | 12.90 |
| 10/22/2026 15:38 | 50 | 12.90 |
| 10/22/2026 15:38 | 313 | 12.90 |
| 10/22/2026 15:38 | 86 | 12.90 |
| 10/22/2026 15:38 | 915 | 12.895 |
| 10/22/2026 15:38 | 431 | 12.89 |
| 10/22/2026 15:38 | 224 | 12.895 |
| 10/22/2026 15:38 | 164 | 12.89 |
| 10/22/2026 15:38 | 500 | 12.895 |
| 10/22/2026 15:38 | 563 | 12.89 |
| 10/22/2026 15:38 | 700 | 12.89 |
| 10/22/2026 15:38 | 400 | 12.89 |
| 10/22/2026 15:38 | 853 | 12.89 |
| 10/22/2026 15:38 | 400 | 12.89 |
| 10/22/2026 15:38 | 13 | 12.885 |
| 10/22/2026 15:38 | 174 | 12.885 |
| 10/22/2026 15:38 | 70 | 12.885 |
| 10/22/2026 15:38 | 533 | 12.88 |
| 10/22/2026 15:38 | 900 | 12.88 |
| 10/22/2026 15:38 | 400 | 12.88 |
| 10/22/2026 15:38 | 1000 | 12.88 |
| 10/22/2026 15:38 | 2200 | 12.88 |
| 10/22/2026 15:38 | 50 | 12.88 |
| 10/22/2026 15:38 | 500 | 12.88 |
| 10/22/2026 15:38 | 150 | 12.88 |
| 10/22/2026 15:38 | 4000 | 12.88 |
| 10/22/2026 15:38 | 148 | 12.88 |
| 10/22/2026 15:38 | 188 | 12.88 |
| 10/22/2026 15:38 | 80 | 12.88 |
| 10/22/2026 15:38 | 600 | 12.88 |
| 10/22/2026 15:38 | 500 | 12.88 |
| 10/22/2026 15:38 | 795 | 12.875 |
| 10/22/2026 15:36 | 100 | 12.875 |
| 10/22/2026 15:36 | 66 | 12.875 |
| 10/22/2026 15:36 | 1637 | 12.875 |
| 10/22/2026 15:34 | 368 | 12.865 |
| 10/22/2026 15:34 | 222 | 12.865 |
| 10/22/2026 15:34 | 255 | 12.865 |
| 10/22/2026 15:33 | 100 | 12.875 |
| 10/22/2026 15:33 | 500 | 12.875 |
| 10/22/2026 15:33 | 288 | 12.87 |
| 10/22/2026 15:33 | 368 | 12.87 |
| 10/22/2026 15:33 | 1 | 12.87 |
| 10/22/2026 15:33 | 200 | 12.87 |
| 10/22/2026 15:33 | 70 | 12.87 |
| 10/22/2026 15:33 | 100 | 12.87 |
| 10/22/2026 15:33 | 500 | 12.87 |
| 10/22/2026 15:33 | 100 | 12.87 |
| 10/22/2026 15:33 | 500 | 12.87 |
| 10/22/2026 15:33 | 500 | 12.87 |
| 10/22/2026 15:32 | 2546 | 12.86 |
| 10/22/2026 15:32 | 1454 | 12.86 |
| 10/22/2026 15:32 | 915 | 12.855 |
| 10/22/2026 15:32 | 564 | 12.86 |
| 10/22/2026 15:32 | 936 | 12.86 |
| 10/22/2026 15:32 | 206 | 12.86 |
| 10/22/2026 15:32 | 750 | 12.86 |
| 10/22/2026 15:32 | 259 | 12.85 |
| 10/22/2026 15:32 | 368 | 12.85 |
| 10/22/2026 15:32 | 505 | 12.85 |
| 10/22/2026 15:32 | 384 | 12.85 |
| 10/22/2026 15:31 | 3000 | 12.86 |
| 10/22/2026 15:31 | 10000 | 12.86 |
| 10/22/2026 15:31 | 50 | 12.86 |
| 10/22/2026 15:31 | 643 | 12.86 |
| 10/22/2026 15:31 | 16 | 12.855 |
| 10/22/2026 15:31 | 940 | 12.85 |
| 10/22/2026 15:31 | 368 | 12.85 |
| 10/22/2026 15:31 | 667 | 12.85 |
| 10/22/2026 15:31 | 300 | 12.85 |
| 10/22/2026 15:31 | 1000 | 12.85 |
| 10/22/2026 15:31 | 3000 | 12.85 |
| 10/22/2026 15:31 | 1000 | 12.85 |
| 10/22/2026 15:31 | 200 | 12.85 |
| 10/22/2026 15:31 | 200 | 12.85 |
| 10/22/2026 15:31 | 1546 | 12.85 |
| 10/22/2026 15:31 | 28 | 12.85 |
| 10/22/2026 15:31 | 100 | 12.85 |
| 10/22/2026 15:31 | 60 | 12.835 |
| 10/22/2026 15:31 | 949 | 12.83 |
| 10/22/2026 15:30 | 957 | 12.835 |
| 10/22/2026 15:30 | 692 | 12.835 |
| 10/22/2026 15:30 | 207 | 12.835 |
| 10/22/2026 15:30 | 514 | 12.84 |
| 10/22/2026 15:30 | 267 | 12.84 |
| 10/22/2026 15:30 | 76 | 12.84 |
| 10/22/2026 15:30 | 117 | 12.84 |
| 10/22/2026 15:30 | 111 | 12.84 |
| 10/22/2026 15:30 | 530 | 12.845 |
| 10/22/2026 15:30 | 353 | 12.84 |
| 10/22/2026 15:30 | 15 | 12.84 |
| 10/22/2026 15:30 | 500 | 12.84 |
| 10/22/2026 15:30 | 2600 | 12.84 |
| 10/22/2026 15:30 | 61 | 12.84 |
| 10/22/2026 15:30 | 15 | 12.84 |
| 10/22/2026 15:30 | 924 | 12.84 |
| 10/22/2026 15:30 | 822 | 12.835 |
| 10/22/2026 15:30 | 178 | 12.835 |
| 10/22/2026 15:30 | 276 | 12.83 |
| 10/22/2026 15:30 | 337 | 12.83 |
| 10/22/2026 15:30 | 229 | 12.83 |
| 10/22/2026 15:30 | 139 | 12.83 |
| 10/22/2026 15:30 | 220 | 12.83 |
| 10/22/2026 15:30 | 802 | 12.83 |
| 10/22/2026 15:25 | 121 | 12.815 |
| 10/22/2026 15:25 | 234 | 12.805 |
| 10/22/2026 15:25 | 136 | 12.80 |
| 10/22/2026 15:24 | 137 | 12.795 |
| 10/22/2026 15:24 | 10 | 12.795 |
| 10/22/2026 15:24 | 15 | 12.795 |
| 10/22/2026 15:24 | 244 | 12.795 |
| 10/22/2026 15:24 | 100 | 12.795 |
| 10/22/2026 15:21 | 75 | 12.795 |
| 10/22/2026 15:21 | 275 | 12.785 |
| 10/22/2026 15:21 | 368 | 12.79 |
| 10/22/2026 15:21 | 279 | 12.79 |
| 10/22/2026 15:21 | 399 | 12.79 |
| 10/22/2026 15:21 | 248 | 12.815 |
| 10/22/2026 15:21 | 279 | 12.80 |
| 10/22/2026 15:21 | 368 | 12.805 |
| 10/22/2026 15:21 | 284 | 12.805 |
| 10/22/2026 15:21 | 468 | 12.805 |
| 10/22/2026 15:21 | 582 | 12.805 |
| 10/22/2026 15:21 | 75 | 12.80 |
| 10/22/2026 15:21 | 111 | 12.80 |
| 10/22/2026 15:21 | 369 | 12.80 |
| 10/22/2026 15:21 | 696 | 12.80 |
| 10/22/2026 15:21 | 281 | 12.80 |
| 10/22/2026 15:21 | 778 | 12.80 |
| 10/22/2026 15:21 | 281 | 12.80 |
| 10/22/2026 15:21 | 368 | 12.80 |
| 10/22/2026 15:21 | 800 | 12.80 |
| 10/22/2026 15:21 | 783 | 12.795 |
| 10/22/2026 15:21 | 751 | 12.795 |
| 10/22/2026 15:21 | 36 | 12.795 |
| 10/22/2026 15:21 | 779 | 12.795 |
| 10/22/2026 15:21 | 696 | 12.795 |
| 10/22/2026 15:21 | 288 | 12.795 |
| 10/22/2026 15:21 | 368 | 12.795 |
| 10/22/2026 15:21 | 696 | 12.79 |
| 10/22/2026 15:21 | 861 | 12.79 |
| 10/22/2026 15:21 | 297 | 12.79 |
| 10/22/2026 15:21 | 368 | 12.79 |
| 10/22/2026 15:21 | 779 | 12.79 |
| 10/22/2026 15:21 | 368 | 12.79 |
| 10/22/2026 15:21 | 891 | 12.79 |
| 10/22/2026 15:21 | 276 | 12.785 |
| 10/22/2026 15:21 | 609 | 12.785 |
| 10/22/2026 15:21 | 368 | 12.785 |
| 10/22/2026 15:21 | 593 | 12.785 |
| 10/22/2026 15:21 | 208 | 12.785 |
| 10/22/2026 15:21 | 224 | 12.785 |
| 10/22/2026 15:15 | 15 | 12.77 |
| 10/22/2026 15:15 | 220 | 12.77 |
| 10/22/2026 15:15 | 80 | 12.77 |
| 10/22/2026 15:14 | 820 | 12.77 |
| 10/22/2026 15:14 | 1066 | 12.785 |
| 10/22/2026 15:14 | 411 | 12.785 |
| 10/22/2026 15:14 | 105 | 12.785 |
| 10/22/2026 15:14 | 182 | 12.785 |
| 10/22/2026 15:14 | 17 | 12.785 |
| 10/22/2026 15:14 | 1185 | 12.785 |
| 10/22/2026 15:14 | 334 | 12.785 |
| 10/22/2026 15:14 | 323 | 12.785 |
| 10/22/2026 15:06 | 282 | 12.80 |
| 10/22/2026 15:06 | 400 | 12.80 |
| 10/22/2026 15:06 | 368 | 12.80 |
| 10/22/2026 15:06 | 270 | 12.795 |
| 10/22/2026 15:06 | 164 | 12.80 |
| 10/22/2026 15:06 | 16 | 12.80 |
| 10/22/2026 15:06 | 154 | 12.805 |
| 10/22/2026 15:06 | 660 | 12.805 |
| 10/22/2026 15:06 | 693 | 12.805 |
| 10/22/2026 15:06 | 398 | 12.805 |
| 10/22/2026 15:06 | 497 | 12.805 |
| 10/22/2026 15:06 | 388 | 12.805 |
| 10/22/2026 15:06 | 239 | 12.805 |
| 10/22/2026 15:06 | 800 | 12.815 |
| 10/22/2026 15:03 | 219 | 12.805 |
| 10/22/2026 15:03 | 936 | 12.805 |
| 10/22/2026 15:03 | 944 | 12.81 |
| 10/22/2026 15:03 | 3296 | 12.81 |
| 10/22/2026 15:03 | 2000 | 12.81 |
| 10/22/2026 15:03 | 2605 | 12.815 |
| 10/22/2026 15:02 | 350 | 12.815 |
| 10/22/2026 15:02 | 288 | 12.82 |
| 10/22/2026 15:02 | 182 | 12.82 |
| 10/22/2026 15:02 | 11 | 12.82 |
| 10/22/2026 15:01 | 1047 | 12.815 |
| 10/22/2026 15:01 | 218 | 12.815 |
| 10/22/2026 15:01 | 3 | 12.815 |
| 10/22/2026 15:01 | 29 | 12.815 |
| 10/22/2026 14:57 | 781 | 12.815 |
| 10/22/2026 14:57 | 286 | 12.815 |
| 10/22/2026 14:57 | 400 | 12.815 |
| 10/22/2026 14:57 | 169 | 12.815 |
| 10/22/2026 14:57 | 36 | 12.82 |
| 10/22/2026 14:57 | 780 | 12.82 |
| 10/22/2026 14:57 | 159 | 12.82 |
| 10/22/2026 14:57 | 76 | 12.825 |
| 10/22/2026 14:57 | 219 | 12.825 |
| 10/22/2026 14:57 | 317 | 12.825 |
| 10/22/2026 14:57 | 497 | 12.825 |
| 10/22/2026 14:57 | 380 | 12.825 |
| 10/22/2026 14:57 | 324 | 12.825 |
| 10/22/2026 14:57 | 538 | 12.825 |
| 10/22/2026 14:57 | 413 | 12.825 |
| 10/22/2026 14:54 | 500 | 12.83 |
| 10/22/2026 14:51 | 60 | 12.83 |
| 10/22/2026 14:51 | 2 | 12.83 |
| 10/22/2026 14:51 | 34 | 12.83 |
| 10/22/2026 14:51 | 1904 | 12.83 |
| 10/22/2026 14:50 | 1000 | 12.83 |
| 10/22/2026 14:49 | 73 | 12.84 |
| 10/22/2026 14:49 | 497 | 12.84 |
| 10/22/2026 14:45 | 486 | 12.83 |
| 10/22/2026 14:45 | 586 | 12.83 |
| 10/22/2026 14:45 | 302 | 12.83 |
| 10/22/2026 14:45 | 284 | 12.83 |
| 10/22/2026 14:45 | 178 | 12.83 |
| 10/22/2026 14:45 | 3 | 12.84 |
| 10/22/2026 14:42 | 865 | 12.835 |
| 10/22/2026 14:42 | 206 | 12.84 |
| 10/22/2026 14:41 | 87 | 12.825 |
| 10/22/2026 14:41 | 293 | 12.825 |
| 10/22/2026 14:41 | 272 | 12.835 |
| 10/22/2026 14:41 | 414 | 12.835 |
| 10/22/2026 14:41 | 10 | 12.835 |
| 10/22/2026 14:41 | 50 | 12.835 |
| 10/22/2026 14:41 | 41 | 12.835 |
| 10/22/2026 14:41 | 310 | 12.835 |
| 10/22/2026 14:41 | 311 | 12.835 |
| 10/22/2026 14:41 | 550 | 12.835 |
| 10/22/2026 14:40 | 74 | 12.815 |
| 10/22/2026 14:37 | 1000 | 12.825 |
| 10/22/2026 14:36 | 65 | 12.815 |
| 10/22/2026 14:36 | 135 | 12.815 |
| 10/22/2026 14:34 | 215 | 12.82 |
| 10/22/2026 14:33 | 1 | 12.82 |
| 10/22/2026 14:31 | 1 | 12.82 |
| 10/22/2026 14:31 | 278 | 12.825 |
| 10/22/2026 14:31 | 100 | 12.83 |
| 10/22/2026 14:29 | 274 | 12.83 |
| 10/22/2026 14:29 | 63 | 12.83 |
| 10/22/2026 14:29 | 186 | 12.83 |
| 10/22/2026 14:27 | 87 | 12.83 |
| 10/22/2026 14:27 | 913 | 12.83 |
| 10/22/2026 14:26 | 32 | 12.83 |
| 10/22/2026 14:22 | 208 | 12.81 |
| 10/22/2026 14:22 | 272 | 12.81 |
| 10/22/2026 14:22 | 600 | 12.815 |
| 10/22/2026 14:21 | 33 | 12.83 |
| 10/22/2026 14:21 | 274 | 12.825 |
| 10/22/2026 14:19 | 443 | 12.815 |
| 10/22/2026 14:19 | 267 | 12.815 |
| 10/22/2026 14:19 | 221 | 12.815 |
| 10/22/2026 14:19 | 282 | 12.815 |
| 10/22/2026 14:18 | 287 | 12.81 |
| 10/22/2026 14:18 | 200 | 12.80 |
| 10/22/2026 14:17 | 196 | 12.80 |
| 10/22/2026 14:17 | 276 | 12.80 |
| 10/22/2026 14:17 | 13 | 12.80 |
| 10/22/2026 14:17 | 225 | 12.80 |
| 10/22/2026 14:17 | 479 | 12.82 |
| 10/22/2026 14:17 | 296 | 12.82 |
| 10/22/2026 14:17 | 276 | 12.82 |
| 10/22/2026 14:17 | 83 | 12.805 |
| 10/22/2026 14:17 | 494 | 12.805 |
| 10/22/2026 14:17 | 323 | 12.805 |
| 10/22/2026 14:17 | 820 | 12.81 |
| 10/22/2026 14:17 | 781 | 12.81 |
| 10/22/2026 14:17 | 323 | 12.81 |
| 10/22/2026 14:17 | 696 | 12.81 |
| 10/22/2026 14:17 | 296 | 12.81 |
| 10/22/2026 14:17 | 281 | 12.815 |
| 10/22/2026 14:17 | 146 | 12.815 |
| 10/22/2026 14:17 | 196 | 12.82 |
| 10/22/2026 14:17 | 140 | 12.82 |
| 10/22/2026 14:17 | 770 | 12.82 |
| 10/22/2026 14:17 | 245 | 12.82 |
| 10/22/2026 14:17 | 505 | 12.82 |
| 10/22/2026 14:17 | 223 | 12.82 |
| 10/22/2026 14:16 | 100 | 12.82 |
| 10/22/2026 14:15 | 800 | 12.83 |
| 10/22/2026 14:06 | 3801 | 12.83 |
| 10/22/2026 14:06 | 4199 | 12.83 |
| 10/22/2026 14:05 | 196 | 12.83 |
| 10/22/2026 14:05 | 4 | 12.83 |
| 10/22/2026 14:05 | 10 | 12.83 |
| 10/22/2026 14:05 | 92 | 12.82 |
| 10/22/2026 14:05 | 146 | 12.82 |
| 10/22/2026 14:05 | 10 | 12.84 |
| 10/22/2026 14:05 | 20 | 12.835 |
| 10/22/2026 14:04 | 10 | 12.83 |
| 10/22/2026 14:04 | 124 | 12.82 |
| 10/22/2026 14:04 | 29 | 12.82 |
| 10/22/2026 14:04 | 295 | 12.82 |
| 10/22/2026 14:04 | 323 | 12.82 |
| 10/22/2026 14:04 | 323 | 12.82 |
| 10/22/2026 14:04 | 64 | 12.825 |
| 10/22/2026 14:04 | 1000 | 12.825 |
| 10/22/2026 14:04 | 20 | 12.84 |
| 10/22/2026 14:04 | 10 | 12.84 |
| 10/22/2026 14:02 | 129 | 12.825 |
| 10/22/2026 14:02 | 274 | 12.835 |
| 10/22/2026 14:02 | 391 | 12.825 |
| 10/22/2026 14:02 | 272 | 12.835 |
| 10/22/2026 14:02 | 90 | 12.825 |
| 10/22/2026 14:02 | 230 | 12.825 |
| 10/22/2026 14:02 | 290 | 12.825 |
| 10/22/2026 14:02 | 428 | 12.825 |
| 10/22/2026 14:00 | 328 | 12.82 |
| 10/22/2026 14:00 | 270 | 12.82 |
| 10/22/2026 14:00 | 328 | 12.82 |
| 10/22/2026 14:00 | 285 | 12.835 |
| 10/22/2026 14:00 | 518 | 12.82 |
| 10/22/2026 14:00 | 254 | 12.82 |
| 10/22/2026 14:00 | 69 | 12.82 |
| 10/22/2026 14:00 | 245 | 12.82 |
| 10/22/2026 14:00 | 241 | 12.82 |
| 10/22/2026 14:00 | 197 | 12.82 |
| 10/22/2026 14:00 | 438 | 12.835 |
| 10/22/2026 14:00 | 245 | 12.835 |
| 10/22/2026 14:00 | 276 | 12.835 |
| 10/22/2026 14:00 | 119 | 12.815 |
| 10/22/2026 14:00 | 87 | 12.815 |
| 10/22/2026 14:00 | 239 | 12.82 |
| 10/22/2026 14:00 | 274 | 12.82 |
| 10/22/2026 14:00 | 519 | 12.83 |
| 10/22/2026 14:00 | 781 | 12.83 |
| 10/22/2026 14:00 | 1500 | 12.83 |
| 10/22/2026 14:00 | 2000 | 12.83 |
| 10/22/2026 14:00 | 247 | 12.83 |
| 10/22/2026 14:00 | 292 | 12.825 |
| 10/22/2026 14:00 | 154 | 12.825 |
| 10/22/2026 14:00 | 130 | 12.825 |
| 10/22/2026 14:00 | 214 | 12.82 |
| 10/22/2026 14:00 | 57 | 12.815 |
| 10/22/2026 14:00 | 250 | 12.815 |
| 10/22/2026 14:00 | 51 | 12.815 |
| 10/22/2026 13:59 | 162 | 12.795 |
| 10/22/2026 13:59 | 4 | 12.795 |
| 10/22/2026 13:57 | 176 | 12.795 |
| 10/22/2026 13:57 | 12 | 12.80 |
| 10/22/2026 13:57 | 147 | 12.80 |
| 10/22/2026 13:57 | 152 | 12.80 |
| 10/22/2026 13:57 | 58 | 12.80 |
| 10/22/2026 13:57 | 499 | 12.80 |
| 10/22/2026 13:57 | 343 | 12.80 |
| 10/22/2026 13:57 | 382 | 12.80 |
| 10/22/2026 13:55 | 140 | 12.825 |
| 10/22/2026 13:55 | 247 | 12.82 |
| 10/22/2026 13:55 | 519 | 12.82 |
| 10/22/2026 13:55 | 247 | 12.82 |
| 10/22/2026 13:55 | 249 | 12.80 |
| 10/22/2026 13:55 | 54 | 12.80 |
| 10/22/2026 13:55 | 239 | 12.805 |
| 10/22/2026 13:55 | 21 | 12.82 |
| 10/22/2026 13:55 | 249 | 12.82 |
| 10/22/2026 13:55 | 36 | 12.82 |
| 10/22/2026 13:55 | 100 | 12.80 |
| 10/22/2026 13:54 | 474 | 12.795 |
| 10/22/2026 13:54 | 237 | 12.795 |
| 10/22/2026 13:54 | 237 | 12.795 |
| 10/22/2026 13:54 | 182 | 12.80 |
| 10/22/2026 13:54 | 247 | 12.80 |
| 10/22/2026 13:54 | 510 | 12.80 |
| 10/22/2026 13:54 | 2000 | 12.80 |
| 10/22/2026 13:54 | 125 | 12.80 |
| 10/22/2026 13:52 | 366 | 12.795 |
| 10/22/2026 13:52 | 18 | 12.795 |
| 10/22/2026 13:52 | 87 | 12.795 |
| 10/22/2026 13:48 | 43 | 12.78 |
| 10/22/2026 13:48 | 262 | 12.78 |
| 10/22/2026 13:48 | 782 | 12.775 |
| 10/22/2026 13:48 | 240 | 12.775 |
| 10/22/2026 13:48 | 228 | 12.775 |
| 10/22/2026 13:48 | 76 | 12.775 |
| 10/22/2026 13:48 | 568 | 12.775 |
| 10/22/2026 13:48 | 255 | 12.775 |
| 10/22/2026 13:48 | 456 | 12.775 |
| 10/22/2026 13:48 | 269 | 12.775 |
| 10/22/2026 13:48 | 264 | 12.78 |
| 10/22/2026 13:48 | 257 | 12.79 |
| 10/22/2026 13:48 | 810 | 12.78 |
| 10/22/2026 13:48 | 217 | 12.78 |
| 10/22/2026 13:48 | 479 | 12.78 |
| 10/22/2026 13:48 | 255 | 12.78 |
| 10/22/2026 13:48 | 242 | 12.78 |
| 10/22/2026 13:48 | 150 | 12.79 |
| 10/22/2026 13:47 | 100 | 12.79 |
| 10/22/2026 13:47 | 727 | 12.775 |
| 10/22/2026 13:47 | 470 | 12.775 |
| 10/22/2026 13:47 | 250 | 12.775 |
| 10/22/2026 13:47 | 545 | 12.775 |
| 10/22/2026 13:47 | 48 | 12.80 |
| 10/22/2026 13:47 | 1000 | 12.795 |
| 10/22/2026 13:47 | 285 | 12.785 |
| 10/22/2026 13:47 | 140 | 12.785 |
| 10/22/2026 13:47 | 399 | 12.785 |
| 10/22/2026 13:47 | 3000 | 12.785 |
| 10/22/2026 13:47 | 292 | 12.765 |
| 10/22/2026 13:47 | 731 | 12.765 |
| 10/22/2026 13:47 | 249 | 12.765 |
| 10/22/2026 13:47 | 229 | 12.765 |
| 10/22/2026 13:47 | 253 | 12.765 |
| 10/22/2026 13:47 | 142 | 12.765 |
| 10/22/2026 13:47 | 324 | 12.765 |
| 10/22/2026 13:46 | 405 | 12.745 |
| 10/22/2026 13:46 | 587 | 12.745 |
| 10/22/2026 13:46 | 253 | 12.745 |
| 10/22/2026 13:46 | 255 | 12.745 |
| 10/22/2026 13:45 | 544 | 12.755 |
| 10/22/2026 13:45 | 250 | 12.755 |
| 10/22/2026 13:45 | 247 | 12.755 |
| 10/22/2026 13:45 | 1935 | 12.75 |
| 10/22/2026 13:45 | 300 | 12.755 |
| 10/22/2026 13:45 | 247 | 12.755 |
| 10/22/2026 13:45 | 428 | 12.76 |
| 10/22/2026 13:45 | 371 | 12.7675 |
| 10/22/2026 13:44 | 245 | 12.77 |
| 10/22/2026 13:44 | 2500 | 12.77 |
| 10/22/2026 13:44 | 215 | 12.77 |
| 10/22/2026 13:41 | 360 | 12.775 |
| 10/22/2026 13:41 | 850 | 12.775 |
| 10/22/2026 13:41 | 936 | 12.77 |
| 10/22/2026 13:41 | 854 | 12.77 |
| 10/22/2026 13:41 | 2000 | 12.765 |
| 10/22/2026 13:39 | 65 | 12.75 |
| 10/22/2026 13:30 | 375 | 12.76 |
| 10/22/2026 13:30 | 136 | 12.76 |
| 10/22/2026 13:30 | 247 | 12.76 |
| 10/22/2026 13:30 | 375 | 12.76 |
| 10/22/2026 13:30 | 440 | 12.76 |
| 10/22/2026 13:30 | 128 | 12.76 |
| 10/22/2026 13:30 | 232 | 12.765 |
| 10/22/2026 13:30 | 212 | 12.765 |
| 10/22/2026 13:30 | 5 | 12.765 |
| 10/22/2026 13:30 | 140 | 12.765 |
| 10/22/2026 13:30 | 110 | 12.765 |
| 10/22/2026 13:30 | 375 | 12.765 |
| 10/22/2026 13:29 | 42 | 12.785 |
| 10/22/2026 13:28 | 382 | 12.775 |
| 10/22/2026 13:27 | 628 | 12.77 |
| 10/22/2026 13:27 | 242 | 12.77 |
| 10/22/2026 13:26 | 324 | 12.77 |
| 10/22/2026 13:26 | 369 | 12.76 |
| 10/22/2026 13:26 | 240 | 12.76 |
| 10/22/2026 13:26 | 696 | 12.76 |
| 10/22/2026 13:26 | 861 | 12.76 |
| 10/22/2026 13:26 | 8 | 12.755 |
| 10/22/2026 13:22 | 400 | 12.74 |
| 10/22/2026 13:22 | 250 | 12.745 |
| 10/22/2026 13:20 | 100 | 12.74 |
| 10/22/2026 13:18 | 168 | 12.75 |
| 10/22/2026 13:18 | 27 | 12.76 |
| 10/22/2026 13:18 | 247 | 12.755 |
| 10/22/2026 13:18 | 244 | 12.755 |
| 10/22/2026 13:18 | 438 | 12.755 |
| 10/22/2026 13:18 | 56 | 12.755 |
| 10/22/2026 13:18 | 247 | 12.755 |
| 10/22/2026 13:18 | 116 | 12.755 |
| 10/22/2026 13:14 | 120 | 12.75 |
| 10/22/2026 13:14 | 459 | 12.75 |
| 10/22/2026 13:14 | 479 | 12.75 |
| 10/22/2026 13:13 | 574 | 12.74 |
| 10/22/2026 13:13 | 456 | 12.74 |
| 10/22/2026 13:13 | 95 | 12.74 |
| 10/22/2026 13:13 | 410 | 12.74 |
| 10/22/2026 13:12 | 491 | 12.75 |
| 10/22/2026 13:12 | 491 | 12.7375 |
| 10/22/2026 13:12 | 262 | 12.735 |
| 10/22/2026 13:12 | 446 | 12.735 |
| 10/22/2026 13:12 | 199 | 12.735 |
| 10/22/2026 13:12 | 239 | 12.735 |
| 10/22/2026 13:11 | 258 | 12.735 |
| 10/22/2026 13:11 | 398 | 12.735 |
| 10/22/2026 13:11 | 1000 | 12.735 |
| 10/22/2026 13:11 | 200 | 12.735 |
| 10/22/2026 13:11 | 534 | 12.74 |
| 10/22/2026 13:11 | 238 | 12.74 |
| 10/22/2026 13:11 | 406 | 12.74 |
| 10/22/2026 13:11 | 407 | 12.745 |
| 10/22/2026 13:11 | 198 | 12.745 |
| 10/22/2026 13:11 | 90 | 12.745 |
| 10/22/2026 13:09 | 227 | 12.755 |
| 10/22/2026 13:09 | 470 | 12.75 |
| 10/22/2026 13:09 | 217 | 12.75 |
| 10/22/2026 13:07 | 713 | 12.74 |
| 10/22/2026 13:07 | 287 | 12.74 |
| 10/22/2026 13:05 | 400 | 12.74 |
| 10/22/2026 13:04 | 422 | 12.735 |
| 10/22/2026 13:04 | 339 | 12.735 |
| 10/22/2026 13:04 | 292 | 12.735 |
| 10/22/2026 13:04 | 243 | 12.73 |
| 10/22/2026 13:04 | 495 | 12.73 |
| 10/22/2026 13:04 | 267 | 12.73 |
| 10/22/2026 13:04 | 58 | 12.73 |
| 10/22/2026 13:00 | 169 | 12.72 |
| 10/22/2026 13:00 | 8 | 12.735 |
| 10/22/2026 12:58 | 46 | 12.73 |
| 10/22/2026 12:58 | 155 | 12.73 |
| 10/22/2026 12:58 | 379 | 12.73 |
| 10/22/2026 12:58 | 785 | 12.73 |
| 10/22/2026 12:58 | 861 | 12.73 |
| 10/22/2026 12:58 | 250 | 12.73 |
| 10/22/2026 12:58 | 255 | 12.73 |
| 10/22/2026 12:58 | 197 | 12.73 |
| 10/22/2026 12:58 | 170 | 12.735 |
| 10/22/2026 12:58 | 250 | 12.735 |
| 10/22/2026 12:58 | 38 | 12.735 |
| 10/22/2026 12:58 | 264 | 12.735 |
| 10/22/2026 12:57 | 10 | 12.755 |
| 10/22/2026 12:56 | 784 | 12.745 |
| 10/22/2026 12:56 | 181 | 12.745 |
| 10/22/2026 12:56 | 170 | 12.745 |
| 10/22/2026 12:56 | 175 | 12.75 |
| 10/22/2026 12:56 | 174 | 12.75 |
| 10/22/2026 12:56 | 140 | 12.745 |
| 10/22/2026 12:56 | 1000 | 12.75 |
| 10/22/2026 12:55 | 162 | 12.75 |
| 10/22/2026 12:55 | 28 | 12.75 |
| 10/22/2026 12:55 | 10 | 12.75 |
| 10/22/2026 12:54 | 10 | 12.76 |
| 10/22/2026 12:53 | 55 | 12.745 |
| 10/22/2026 12:53 | 418 | 12.745 |
| 10/22/2026 12:53 | 400 | 12.745 |
| 10/22/2026 12:53 | 57 | 12.745 |
| 10/22/2026 12:53 | 324 | 12.745 |
| 10/22/2026 12:52 | 85 | 12.745 |
| 10/22/2026 12:52 | 171 | 12.745 |
| 10/22/2026 12:52 | 148 | 12.74 |
| 10/22/2026 12:52 | 453 | 12.74 |
| 10/22/2026 12:52 | 370 | 12.745 |
| 10/22/2026 12:52 | 157 | 12.745 |
| 10/22/2026 12:52 | 86 | 12.745 |
| 10/22/2026 12:52 | 357 | 12.745 |
| 10/22/2026 12:51 | 85 | 12.745 |
| 10/22/2026 12:51 | 250 | 12.745 |
| 10/22/2026 12:50 | 10 | 12.765 |
| 10/22/2026 12:48 | 46 | 12.76 |
| 10/22/2026 12:48 | 57 | 12.76 |
| 10/22/2026 12:48 | 149 | 12.76 |
| 10/22/2026 12:47 | 1 | 12.755 |
| 10/22/2026 12:44 | 196 | 12.755 |
| 10/22/2026 12:41 | 81 | 12.76 |
| 10/22/2026 12:41 | 129 | 12.76 |
| 10/22/2026 12:41 | 60 | 12.75 |
| 10/22/2026 12:40 | 10 | 12.76 |
| 10/22/2026 12:40 | 10 | 12.755 |
| 10/22/2026 12:40 | 10 | 12.755 |
| 10/22/2026 12:40 | 96 | 12.75 |
| 10/22/2026 12:40 | 319 | 12.75 |
| 10/22/2026 12:40 | 129 | 12.75 |
| 10/22/2026 12:40 | 10 | 12.75 |
| 10/22/2026 12:39 | 124 | 12.745 |
| 10/22/2026 12:39 | 171 | 12.745 |
| 10/22/2026 12:39 | 10 | 12.745 |
| 10/22/2026 12:39 | 139 | 12.74 |
| 10/22/2026 12:39 | 721 | 12.74 |
| 10/22/2026 12:39 | 139 | 12.735 |
| 10/22/2026 12:39 | 108 | 12.735 |
| 10/22/2026 12:39 | 309 | 12.735 |
| 10/22/2026 12:39 | 36 | 12.72 |
| 10/22/2026 12:39 | 110 | 12.72 |
| 10/22/2026 12:39 | 30 | 12.72 |
| 10/22/2026 12:39 | 540 | 12.72 |
| 10/22/2026 12:39 | 21 | 12.715 |
| 10/22/2026 12:39 | 479 | 12.715 |
| 10/22/2026 12:39 | 188 | 12.715 |
| 10/22/2026 12:39 | 541 | 12.715 |
| 10/22/2026 12:39 | 20 | 12.715 |
| 10/22/2026 12:39 | 163 | 12.715 |
| 10/22/2026 12:39 | 163 | 12.715 |
| 10/22/2026 12:39 | 44 | 12.715 |
| 10/22/2026 12:39 | 541 | 12.715 |
| 10/22/2026 12:39 | 10 | 12.735 |
| 10/22/2026 12:39 | 120 | 12.715 |
| 10/22/2026 12:39 | 275 | 12.715 |
| 10/22/2026 12:39 | 192 | 12.715 |
| 10/22/2026 12:39 | 344 | 12.715 |
| 10/22/2026 12:39 | 62 | 12.715 |
| 10/22/2026 12:39 | 271 | 12.715 |
| 10/22/2026 12:39 | 254 | 12.715 |
| 10/22/2026 12:39 | 227 | 12.715 |
| 10/22/2026 12:39 | 542 | 12.715 |
| 10/22/2026 12:39 | 326 | 12.715 |
| 10/22/2026 12:39 | 163 | 12.715 |
| 10/22/2026 12:39 | 238 | 12.715 |
| 10/22/2026 12:39 | 786 | 12.715 |
| 10/22/2026 12:39 | 86 | 12.715 |
| 10/22/2026 12:39 | 237 | 12.715 |
| 10/22/2026 12:39 | 231 | 12.715 |
| 10/22/2026 12:39 | 245 | 12.715 |
| 10/22/2026 12:39 | 543 | 12.715 |
| 10/22/2026 12:39 | 247 | 12.74 |
| 10/22/2026 12:39 | 479 | 12.74 |
| 10/22/2026 12:39 | 629 | 12.74 |
| 10/22/2026 12:39 | 415 | 12.73 |
| 10/22/2026 12:39 | 53 | 12.73 |
| 10/22/2026 12:39 | 532 | 12.73 |
| 10/22/2026 12:39 | 224 | 12.735 |
| 10/22/2026 12:39 | 234 | 12.74 |
| 10/22/2026 12:39 | 66 | 12.74 |
| 10/22/2026 12:39 | 771 | 12.74 |
| 10/22/2026 12:39 | 2920 | 12.74 |
| 10/22/2026 12:39 | 300 | 12.74 |
| 10/22/2026 12:39 | 80 | 12.74 |
| 10/22/2026 12:39 | 220 | 12.74 |
| 10/22/2026 12:38 | 249 | 12.75 |
| 10/22/2026 12:38 | 975 | 12.75 |
| 10/22/2026 12:38 | 25 | 12.75 |
| 10/22/2026 12:38 | 556 | 12.75 |
| 10/22/2026 12:38 | 89 | 12.75 |
| 10/22/2026 12:38 | 294 | 12.75 |
| 10/22/2026 12:38 | 276 | 12.755 |
| 10/22/2026 12:38 | 940 | 12.765 |
| 10/22/2026 12:38 | 492 | 12.77 |
| 10/22/2026 12:38 | 373 | 12.77 |
| 10/22/2026 12:38 | 373 | 12.77 |
| 10/22/2026 12:38 | 333 | 12.77 |
| 10/22/2026 12:37 | 500 | 12.77 |
| 10/22/2026 12:37 | 56 | 12.775 |
| 10/22/2026 12:37 | 174 | 12.77 |
| 10/22/2026 12:37 | 346 | 12.78 |
| 10/22/2026 12:36 | 225 | 12.785 |
| 10/22/2026 12:33 | 345 | 12.765 |
| 10/22/2026 12:33 | 281 | 12.765 |
| 10/22/2026 12:33 | 620 | 12.765 |
| 10/22/2026 12:29 | 40 | 12.76 |
| 10/22/2026 12:28 | 200 | 12.755 |
| 10/22/2026 12:26 | 80 | 12.765 |
| 10/22/2026 12:24 | 66 | 12.76 |
| 10/22/2026 12:24 | 423 | 12.76 |
| 10/22/2026 12:24 | 215 | 12.76 |
| 10/22/2026 12:23 | 642 | 12.775 |
| 10/22/2026 12:23 | 240 | 12.775 |
| 10/22/2026 12:23 | 53 | 12.755 |
| 10/22/2026 12:23 | 696 | 12.755 |
| 10/22/2026 12:23 | 253 | 12.755 |
| 10/22/2026 12:23 | 505 | 12.755 |
| 10/22/2026 12:23 | 250 | 12.755 |
| 10/22/2026 12:23 | 235 | 12.755 |
| 10/22/2026 12:23 | 78 | 12.76 |
| 10/22/2026 12:23 | 624 | 12.76 |
| 10/22/2026 12:23 | 578 | 12.76 |
| 10/22/2026 12:23 | 499 | 12.76 |
| 10/22/2026 12:23 | 248 | 12.76 |
| 10/22/2026 12:23 | 479 | 12.76 |
| 10/22/2026 12:23 | 250 | 12.76 |
| 10/22/2026 12:23 | 252 | 12.76 |
| 10/22/2026 12:21 | 150 | 12.775 |
| 10/22/2026 12:21 | 166 | 12.775 |
| 10/22/2026 12:21 | 239 | 12.775 |
| 10/22/2026 12:21 | 479 | 12.78 |
| 10/22/2026 12:21 | 350 | 12.78 |
| 10/22/2026 12:21 | 180 | 12.785 |
| 10/22/2026 12:21 | 784 | 12.78 |
| 10/22/2026 12:21 | 317 | 12.78 |
| 10/22/2026 12:21 | 249 | 12.78 |
| 10/22/2026 12:21 | 165 | 12.775 |
| 10/22/2026 12:21 | 696 | 12.775 |
| 10/22/2026 12:21 | 784 | 12.775 |
| 10/22/2026 12:21 | 242 | 12.775 |
| 10/22/2026 12:21 | 502 | 12.775 |
| 10/22/2026 12:21 | 470 | 12.775 |
| 10/22/2026 12:21 | 503 | 12.77 |
| 10/22/2026 12:21 | 503 | 12.77 |
| 10/22/2026 12:21 | 151 | 12.77 |
| 10/22/2026 12:21 | 250 | 12.77 |
| 10/22/2026 12:21 | 47 | 12.77 |
| 10/22/2026 12:21 | 240 | 12.77 |
| 10/22/2026 12:21 | 284 | 12.77 |
| 10/22/2026 12:21 | 12 | 12.75 |
| 10/22/2026 12:20 | 560 | 12.765 |
| 10/22/2026 12:20 | 255 | 12.765 |
| 10/22/2026 12:20 | 100 | 12.765 |
| 10/22/2026 12:20 | 198 | 12.765 |
| 10/22/2026 12:20 | 715 | 12.76 |
| 10/22/2026 12:19 | 215 | 12.75 |
| 10/22/2026 12:10 | 130 | 12.755 |
| 10/22/2026 12:10 | 100 | 12.755 |
| 10/22/2026 12:10 | 151 | 12.755 |
| 10/22/2026 12:10 | 169 | 12.765 |
| 10/22/2026 12:10 | 212 | 12.765 |
| 10/22/2026 12:10 | 484 | 12.765 |
| 10/22/2026 12:10 | 182 | 12.77 |
| 10/22/2026 12:10 | 13 | 12.77 |
| 10/22/2026 12:10 | 1076 | 12.775 |
| 10/22/2026 12:10 | 256 | 12.78 |
| 10/22/2026 12:10 | 240 | 12.78 |
| 10/22/2026 12:10 | 195 | 12.785 |
| 10/22/2026 12:10 | 244 | 12.785 |
| 10/22/2026 12:10 | 338 | 12.785 |
| 10/22/2026 12:10 | 135 | 12.785 |
| 10/22/2026 12:10 | 316 | 12.79 |
| 10/22/2026 12:10 | 240 | 12.79 |
| 10/22/2026 12:10 | 116 | 12.79 |
| 10/22/2026 12:10 | 800 | 12.80 |
| 10/22/2026 12:10 | 131 | 12.795 |
| 10/22/2026 12:10 | 390 | 12.80 |
| 10/22/2026 12:10 | 131 | 12.80 |
| 10/22/2026 12:10 | 271 | 12.80 |
| 10/22/2026 12:10 | 144 | 12.80 |
| 10/22/2026 12:09 | 1000 | 12.805 |
| 10/22/2026 12:06 | 232 | 12.805 |
| 10/22/2026 12:04 | 336 | 12.80 |
| 10/22/2026 12:04 | 100 | 12.80 |
| 10/22/2026 12:04 | 235 | 12.795 |
| 10/22/2026 12:00 | 10 | 12.78 |
| 10/22/2026 11:59 | 40 | 12.78 |
| 10/22/2026 11:59 | 446 | 12.78 |
| 10/22/2026 11:59 | 100 | 12.785 |
| 10/22/2026 11:59 | 133 | 12.785 |
| 10/22/2026 11:59 | 1 | 12.785 |
| 10/22/2026 11:59 | 141 | 12.79 |
| 10/22/2026 11:59 | 285 | 12.79 |
| 10/22/2026 11:56 | 406 | 12.795 |
| 10/22/2026 11:56 | 132 | 12.795 |
| 10/22/2026 11:54 | 52 | 12.805 |
| 10/22/2026 11:54 | 75 | 12.805 |
| 10/22/2026 11:52 | 445 | 12.80 |
| 10/22/2026 11:51 | 52 | 12.805 |
| 10/22/2026 11:51 | 21 | 12.805 |
| 10/22/2026 11:51 | 106 | 12.805 |
| 10/22/2026 11:50 | 7 | 12.805 |
| 10/22/2026 11:45 | 10 | 12.805 |
| 10/22/2026 11:45 | 395 | 12.80 |
| 10/22/2026 11:45 | 157 | 12.80 |
| 10/22/2026 11:45 | 252 | 12.80 |
| 10/22/2026 11:45 | 57 | 12.80 |
| 10/22/2026 11:45 | 160 | 12.80 |
| 10/22/2026 11:44 | 457 | 12.795 |
| 10/22/2026 11:43 | 57 | 12.785 |
| 10/22/2026 11:41 | 52 | 12.795 |
| 10/22/2026 11:41 | 405 | 12.795 |
| 10/22/2026 11:41 | 301 | 12.795 |
| 10/22/2026 11:40 | 34 | 12.79 |
| 10/22/2026 11:39 | 77 | 12.785 |
| 10/22/2026 11:39 | 77 | 12.785 |
| 10/22/2026 11:39 | 632 | 12.785 |
| 10/22/2026 11:39 | 231 | 12.785 |
| 10/22/2026 11:39 | 347 | 12.785 |
| 10/22/2026 11:30 | 72 | 12.785 |
| 10/22/2026 11:30 | 172 | 12.785 |
| 10/22/2026 11:30 | 256 | 12.785 |
| 10/22/2026 11:29 | 304 | 12.78 |
| 10/22/2026 11:29 | 423 | 12.78 |
| 10/22/2026 11:29 | 300 | 12.78 |
| 10/22/2026 11:29 | 57 | 12.78 |
| 10/22/2026 11:28 | 14 | 12.775 |
| 10/22/2026 11:28 | 505 | 12.775 |
| 10/22/2026 11:28 | 232 | 12.775 |
| 10/22/2026 11:28 | 82 | 12.77 |
| 10/22/2026 11:28 | 300 | 12.77 |
| 10/22/2026 11:28 | 12 | 12.77 |
| 10/22/2026 11:25 | 10 | 12.77 |
| 10/22/2026 11:25 | 57 | 12.755 |
| 10/22/2026 11:25 | 57 | 12.76 |
| 10/22/2026 11:25 | 10 | 12.77 |
| 10/22/2026 11:25 | 176 | 12.77 |
| 10/22/2026 11:25 | 295 | 12.77 |
| 10/22/2026 11:25 | 20 | 12.77 |
| 10/22/2026 11:25 | 1000 | 12.755 |
| 10/22/2026 11:24 | 10 | 12.77 |
| 10/22/2026 11:24 | 20 | 12.77 |
| 10/22/2026 11:24 | 6 | 12.77 |
| 10/22/2026 11:24 | 10 | 12.77 |
| 10/22/2026 11:22 | 300 | 12.77 |
| 10/22/2026 11:22 | 375 | 12.77 |
| 10/22/2026 11:22 | 840 | 12.75 |
| 10/22/2026 11:22 | 160 | 12.75 |
| 10/22/2026 11:22 | 800 | 12.75 |
| 10/22/2026 11:21 | 53 | 12.765 |
| 10/22/2026 11:21 | 129 | 12.765 |
| 10/22/2026 11:20 | 129 | 12.765 |
| 10/22/2026 11:20 | 242 | 12.77 |
| 10/22/2026 11:19 | 158 | 12.795 |
| 10/22/2026 11:19 | 438 | 12.795 |
| 10/22/2026 11:19 | 473 | 12.795 |
| 10/22/2026 11:19 | 236 | 12.795 |
| 10/22/2026 11:19 | 40 | 12.795 |
| 10/22/2026 11:19 | 159 | 12.80 |
| 10/22/2026 11:19 | 745 | 12.805 |
| 10/22/2026 11:19 | 149 | 12.805 |
| 10/22/2026 11:19 | 79 | 12.805 |
| 10/22/2026 11:19 | 336 | 12.805 |
| 10/22/2026 11:19 | 79 | 12.805 |
| 10/22/2026 11:19 | 215 | 12.805 |
| 10/22/2026 11:19 | 79 | 12.805 |
| 10/22/2026 11:19 | 395 | 12.805 |
| 10/22/2026 11:19 | 161 | 12.805 |
| 10/22/2026 11:19 | 199 | 12.805 |
| 10/22/2026 11:19 | 538 | 12.81 |
| 10/22/2026 11:19 | 462 | 12.81 |
| 10/22/2026 11:19 | 87 | 12.805 |
| 10/22/2026 11:19 | 63 | 12.805 |
| 10/22/2026 11:18 | 100 | 12.805 |
| 10/22/2026 11:16 | 164 | 12.82 |
| 10/22/2026 11:16 | 32 | 12.82 |
| 10/22/2026 11:16 | 168 | 12.82 |
| 10/22/2026 11:16 | 215 | 12.815 |
| 10/22/2026 11:16 | 25 | 12.815 |
| 10/22/2026 11:16 | 335 | 12.815 |
| 10/22/2026 11:15 | 130 | 12.795 |
| 10/22/2026 11:15 | 250 | 12.815 |
| 10/22/2026 11:15 | 242 | 12.815 |
| 10/22/2026 11:15 | 120 | 12.815 |
| 10/22/2026 11:15 | 240 | 12.815 |
| 10/22/2026 11:15 | 10291 | 12.80 |
| 10/22/2026 11:15 | 165 | 12.80 |
| 10/22/2026 11:15 | 696 | 12.80 |
| 10/22/2026 11:15 | 440 | 12.80 |
| 10/22/2026 11:15 | 245 | 12.80 |
| 10/22/2026 11:15 | 163 | 12.805 |
| 10/22/2026 11:15 | 500 | 12.805 |
| 10/22/2026 11:13 | 53 | 12.805 |
| 10/22/2026 11:13 | 29 | 12.805 |
| 10/22/2026 11:13 | 8 | 12.80 |
| 10/22/2026 11:13 | 22 | 12.795 |
| 10/22/2026 11:13 | 278 | 12.795 |
| 10/22/2026 11:13 | 117 | 12.795 |
| 10/22/2026 11:13 | 300 | 12.79 |
| 10/22/2026 11:13 | 288 | 12.79 |
| 10/22/2026 11:13 | 515 | 12.79 |
| 10/22/2026 11:13 | 477 | 12.79 |
| 10/22/2026 11:12 | 8 | 12.79 |
| 10/22/2026 11:10 | 28 | 12.795 |
| 10/22/2026 11:10 | 272 | 12.775 |
| 10/22/2026 11:10 | 711 | 12.775 |
| 10/22/2026 11:10 | 399 | 12.775 |
| 10/22/2026 11:10 | 118 | 12.775 |
| 10/22/2026 11:09 | 56 | 12.78 |
| 10/22/2026 11:08 | 57 | 12.78 |
| 10/22/2026 11:08 | 184 | 12.775 |
| 10/22/2026 11:08 | 696 | 12.775 |
| 10/22/2026 11:08 | 170 | 12.78 |
| 10/22/2026 11:08 | 250 | 12.78 |
| 10/22/2026 11:08 | 700 | 12.78 |
| 10/22/2026 11:07 | 323 | 12.79 |
| 10/22/2026 11:07 | 626 | 12.79 |
| 10/22/2026 11:06 | 193 | 12.785 |
| 10/22/2026 11:06 | 55 | 12.785 |
| 10/22/2026 11:06 | 11 | 12.79 |
| 10/22/2026 11:06 | 100 | 12.78 |
| 10/22/2026 11:06 | 324 | 12.79 |
| 10/22/2026 11:06 | 146 | 12.79 |
| 10/22/2026 11:06 | 608 | 12.79 |
| 10/22/2026 11:06 | 19 | 12.79 |
| 10/22/2026 11:06 | 247 | 12.79 |
| 10/22/2026 11:06 | 496 | 12.79 |
| 10/22/2026 11:06 | 173 | 12.79 |
| 10/22/2026 11:02 | 12 | 12.80 |
| 10/22/2026 11:02 | 167 | 12.80 |
| 10/22/2026 11:00 | 200 | 12.78 |
| 10/22/2026 11:00 | 250 | 12.795 |
| 10/22/2026 11:00 | 150 | 12.795 |
| 10/22/2026 11:00 | 66 | 12.795 |
| 10/22/2026 11:00 | 170 | 12.795 |
| 10/22/2026 11:00 | 216 | 12.785 |
| 10/22/2026 11:00 | 54 | 12.785 |
| 10/22/2026 11:00 | 2 | 12.79 |
| 10/22/2026 10:57 | 100 | 12.78 |
| 10/22/2026 10:57 | 25 | 12.78 |
| 10/22/2026 10:57 | 183 | 12.795 |
| 10/22/2026 10:57 | 904 | 12.80 |
| 10/22/2026 10:57 | 256 | 12.80 |
| 10/22/2026 10:55 | 16 | 12.815 |
| 10/22/2026 10:55 | 10 | 12.815 |
| 10/22/2026 10:55 | 30 | 12.815 |
| 10/22/2026 10:55 | 85 | 12.80 |
| 10/22/2026 10:54 | 20 | 12.815 |
| 10/22/2026 10:54 | 10 | 12.815 |
| 10/22/2026 10:54 | 243 | 12.81 |
| 10/22/2026 10:54 | 215 | 12.81 |
| 10/22/2026 10:54 | 82 | 12.81 |
| 10/22/2026 10:54 | 323 | 12.81 |
| 10/22/2026 10:53 | 58 | 12.8025 |
| 10/22/2026 10:49 | 29 | 12.80 |
| 10/22/2026 10:48 | 91 | 12.80 |
| 10/22/2026 10:46 | 23 | 12.81 |
| 10/22/2026 10:46 | 35 | 12.81 |
| 10/22/2026 10:42 | 7 | 12.815 |
| 10/22/2026 10:42 | 142 | 12.815 |
| 10/22/2026 10:42 | 34 | 12.82 |
| 10/22/2026 10:42 | 26 | 12.82 |
| 10/22/2026 10:42 | 407 | 12.825 |
| 10/22/2026 10:42 | 195 | 12.83 |
| 10/22/2026 10:42 | 630 | 12.83 |
| 10/22/2026 10:41 | 157 | 12.83 |
| 10/22/2026 10:41 | 421 | 12.83 |
| 10/22/2026 10:41 | 225 | 12.83 |
| 10/22/2026 10:41 | 1 | 12.825 |
| 10/22/2026 10:41 | 45 | 12.825 |
| 10/22/2026 10:39 | 89 | 12.81 |
| 10/22/2026 10:39 | 76 | 12.81 |
| 10/22/2026 10:39 | 421 | 12.81 |
| 10/22/2026 10:39 | 304 | 12.81 |
| 10/22/2026 10:39 | 479 | 12.81 |
| 10/22/2026 10:39 | 231 | 12.81 |
| 10/22/2026 10:37 | 332 | 12.82 |
| 10/22/2026 10:37 | 524 | 12.82 |
| 10/22/2026 10:37 | 286 | 12.82 |
| 10/22/2026 10:37 | 150 | 12.82 |
| 10/22/2026 10:37 | 421 | 12.81 |
| 10/22/2026 10:37 | 9 | 12.81 |
| 10/22/2026 10:36 | 100 | 12.81 |
| 10/22/2026 10:35 | 60 | 12.81 |
| 10/22/2026 10:31 | 80 | 12.82 |
| 10/22/2026 10:30 | 12 | 12.81 |
| 10/22/2026 10:29 | 100 | 12.82 |
| 10/22/2026 10:27 | 157 | 12.815 |
| 10/22/2026 10:27 | 395 | 12.82 |
| 10/22/2026 10:27 | 182 | 12.82 |
| 10/22/2026 10:26 | 133 | 12.82 |
| 10/22/2026 10:26 | 190 | 12.82 |
| 10/22/2026 10:26 | 165 | 12.82 |
| 10/22/2026 10:26 | 76 | 12.82 |
| 10/22/2026 10:26 | 59 | 12.82 |
| 10/22/2026 10:26 | 236 | 12.825 |
| 10/22/2026 10:26 | 210 | 12.825 |
| 10/22/2026 10:26 | 60 | 12.825 |
| 10/22/2026 10:26 | 296 | 12.825 |
| 10/22/2026 10:24 | 447 | 12.84 |
| 10/22/2026 10:24 | 53 | 12.84 |
| 10/22/2026 10:24 | 235 | 12.83 |
| 10/22/2026 10:24 | 5 | 12.83 |
| 10/22/2026 10:22 | 2000 | 12.82 |
| 10/22/2026 10:21 | 184 | 12.815 |
| 10/22/2026 10:21 | 163 | 12.815 |
| 10/22/2026 10:21 | 523 | 12.815 |
| 10/22/2026 10:20 | 450 | 12.815 |
| 10/22/2026 10:18 | 263 | 12.815 |
| 10/22/2026 10:17 | 46 | 12.82 |
| 10/22/2026 10:17 | 46 | 12.82 |
| 10/22/2026 10:17 | 100 | 12.82 |
| 10/22/2026 10:16 | 60 | 12.81 |
| 10/22/2026 10:16 | 13 | 12.82 |
| 10/22/2026 10:16 | 70 | 12.82 |
| 10/22/2026 10:14 | 368 | 12.81 |
| 10/22/2026 10:14 | 313 | 12.81 |
| 10/22/2026 10:14 | 179 | 12.81 |
| 10/22/2026 10:14 | 217 | 12.81 |
| 10/22/2026 10:14 | 240 | 12.81 |
| 10/22/2026 10:14 | 368 | 12.81 |
| 10/22/2026 10:14 | 656 | 12.81 |
| 10/22/2026 10:14 | 244 | 12.83 |
| 10/22/2026 10:14 | 13 | 12.805 |
| 10/22/2026 10:14 | 243 | 12.82 |
| 10/22/2026 10:14 | 368 | 12.82 |
| 10/22/2026 10:14 | 79 | 12.795 |
| 10/22/2026 10:14 | 328 | 12.80 |
| 10/22/2026 10:14 | 245 | 12.80 |
| 10/22/2026 10:14 | 368 | 12.80 |
| 10/22/2026 10:14 | 324 | 12.78 |
| 10/22/2026 10:14 | 233 | 12.78 |
| 10/22/2026 10:14 | 77 | 12.78 |
| 10/22/2026 10:14 | 266 | 12.78 |
| 10/22/2026 10:13 | 300 | 12.795 |
| 10/22/2026 10:11 | 194 | 12.785 |
| 10/22/2026 10:11 | 238 | 12.785 |
| 10/22/2026 10:11 | 736 | 12.80 |
| 10/22/2026 10:11 | 84 | 12.80 |
| 10/22/2026 10:11 | 769 | 12.80 |
| 10/22/2026 10:11 | 513 | 12.80 |
| 10/22/2026 10:11 | 518 | 12.80 |
| 10/22/2026 10:11 | 298 | 12.80 |
| 10/22/2026 10:11 | 23 | 12.80 |
| 10/22/2026 10:09 | 400 | 12.805 |
| 10/22/2026 10:09 | 210 | 12.80 |
| 10/22/2026 10:09 | 342 | 12.80 |
| 10/22/2026 10:09 | 368 | 12.80 |
| 10/22/2026 10:09 | 274 | 12.815 |
| 10/22/2026 10:09 | 3 | 12.815 |
| 10/22/2026 10:09 | 217 | 12.8225 |
| 10/22/2026 10:09 | 234 | 12.815 |
| 10/22/2026 10:09 | 368 | 12.815 |
| 10/22/2026 10:09 | 341 | 12.815 |
| 10/22/2026 10:09 | 587 | 12.815 |
| 10/22/2026 10:09 | 13 | 12.815 |
| 10/22/2026 10:09 | 751 | 12.825 |
| 10/22/2026 10:09 | 341 | 12.825 |
| 10/22/2026 10:09 | 368 | 12.825 |
| 10/22/2026 10:09 | 782 | 12.825 |
| 10/22/2026 10:09 | 238 | 12.825 |
| 10/22/2026 10:09 | 833 | 12.825 |
| 10/22/2026 10:09 | 245 | 12.805 |
| 10/22/2026 10:09 | 45 | 12.80 |
| 10/22/2026 10:09 | 169 | 12.80 |
| 10/22/2026 10:09 | 3000 | 12.80 |
| 10/22/2026 10:07 | 279 | 12.79 |
| 10/22/2026 10:07 | 253 | 12.79 |
| 10/22/2026 10:07 | 400 | 12.80 |
| 10/22/2026 10:07 | 100 | 12.80 |
| 10/22/2026 10:07 | 258 | 12.805 |
| 10/22/2026 10:07 | 266 | 12.81 |
| 10/22/2026 10:07 | 266 | 12.81 |
| 10/22/2026 10:06 | 182 | 12.81 |
| 10/22/2026 10:06 | 100 | 12.82 |
| 10/22/2026 10:05 | 347 | 12.81 |
| 10/22/2026 10:05 | 283 | 12.81 |
| 10/22/2026 10:04 | 12 | 12.825 |
| 10/22/2026 10:04 | 12 | 12.825 |
| 10/22/2026 10:04 | 88 | 12.825 |
| 10/22/2026 10:04 | 188 | 12.825 |
| 10/22/2026 10:04 | 252 | 12.825 |
| 10/22/2026 10:04 | 959 | 12.825 |
| 10/22/2026 10:04 | 6800 | 12.825 |
| 10/22/2026 10:04 | 200 | 12.825 |
| 10/22/2026 10:04 | 692 | 12.825 |
| 10/22/2026 10:04 | 167 | 12.83 |
| 10/22/2026 10:04 | 388 | 12.84 |
| 10/22/2026 10:04 | 399 | 12.84 |
| 10/22/2026 10:04 | 151 | 12.84 |
| 10/22/2026 10:03 | 250 | 12.84 |
| 10/22/2026 10:03 | 213 | 12.845 |
| 10/22/2026 10:03 | 200 | 12.845 |
| 10/22/2026 10:02 | 200 | 12.835 |
| 10/22/2026 10:02 | 310 | 12.845 |
| 10/22/2026 10:00 | 261 | 12.85 |
| 10/22/2026 10:00 | 56 | 12.84 |
| 10/22/2026 10:00 | 479 | 12.855 |
| 10/22/2026 10:00 | 368 | 12.855 |
| 10/22/2026 10:00 | 170 | 12.845 |
| 10/22/2026 10:00 | 164 | 12.845 |
| 10/22/2026 10:00 | 250 | 12.85 |
| 10/22/2026 10:00 | 515 | 12.85 |
| 10/22/2026 10:00 | 19 | 12.85 |
| 10/22/2026 10:00 | 269 | 12.85 |
| 10/22/2026 10:00 | 462 | 12.86 |
| 10/22/2026 10:00 | 38 | 12.86 |
| 10/22/2026 09:59 | 100 | 12.86 |
| 10/22/2026 09:58 | 302 | 12.86 |
| 10/22/2026 09:58 | 120 | 12.86 |
| 10/22/2026 09:58 | 217 | 12.86 |
| 10/22/2026 09:58 | 171 | 12.855 |
| 10/22/2026 09:58 | 368 | 12.855 |
| 10/22/2026 09:58 | 689 | 12.855 |
| 10/22/2026 09:58 | 162 | 12.845 |
| 10/22/2026 09:58 | 138 | 12.845 |
| 10/22/2026 09:56 | 50 | 12.85 |
| 10/22/2026 09:53 | 386 | 12.86 |
| 10/22/2026 09:53 | 399 | 12.86 |
| 10/22/2026 09:53 | 113 | 12.86 |
| 10/22/2026 09:53 | 156 | 12.845 |
| 10/22/2026 09:53 | 233 | 12.85 |
| 10/22/2026 09:51 | 900 | 12.86 |
| 10/22/2026 09:51 | 197 | 12.855 |
| 10/22/2026 09:51 | 29 | 12.855 |
| 10/22/2026 09:50 | 221 | 12.855 |
| 10/22/2026 09:50 | 321 | 12.855 |
| 10/22/2026 09:50 | 139 | 12.855 |
| 10/22/2026 09:50 | 200 | 12.875 |
| 10/22/2026 09:49 | 100 | 12.875 |
| 10/22/2026 09:49 | 125 | 12.875 |
| 10/22/2026 09:49 | 235 | 12.875 |
| 10/22/2026 09:49 | 880 | 12.875 |
| 10/22/2026 09:49 | 936 | 12.875 |
| 10/22/2026 09:49 | 839 | 12.875 |
| 10/22/2026 09:49 | 849 | 12.87 |
| 10/22/2026 09:49 | 2560 | 12.87 |
| 10/22/2026 09:49 | 936 | 12.87 |
| 10/22/2026 09:48 | 250 | 12.87 |
| 10/22/2026 09:48 | 479 | 12.87 |
| 10/22/2026 09:48 | 139 | 12.87 |
| 10/22/2026 09:47 | 341 | 12.875 |
| 10/22/2026 09:47 | 368 | 12.875 |
| 10/22/2026 09:47 | 575 | 12.86 |
| 10/22/2026 09:47 | 832 | 12.86 |
| 10/22/2026 09:47 | 2000 | 12.865 |
| 10/22/2026 09:47 | 593 | 12.865 |
| 10/22/2026 09:47 | 200 | 12.865 |
| 10/22/2026 09:47 | 250 | 12.87 |
| 10/22/2026 09:46 | 886 | 12.86 |
| 10/22/2026 09:46 | 37 | 12.86 |
| 10/22/2026 09:46 | 4000 | 12.855 |
| 10/22/2026 09:46 | 100 | 12.85 |
| 10/22/2026 09:46 | 750 | 12.85 |
| 10/22/2026 09:45 | 282 | 12.855 |
| 10/22/2026 09:45 | 250 | 12.855 |
| 10/22/2026 09:45 | 3000 | 12.84 |
| 10/22/2026 09:45 | 1000 | 12.84 |
| 10/22/2026 09:45 | 1461 | 12.84 |
| 10/22/2026 09:42 | 154 | 12.83 |
| 10/22/2026 09:42 | 477 | 12.83 |
| 10/22/2026 09:42 | 200 | 12.83 |
| 10/22/2026 09:42 | 148 | 12.835 |
| 10/22/2026 09:42 | 152 | 12.84 |
| 10/22/2026 09:42 | 123 | 12.86 |
| 10/22/2026 09:42 | 250 | 12.86 |
| 10/22/2026 09:42 | 238 | 12.855 |
| 10/22/2026 09:42 | 250 | 12.855 |
| 10/22/2026 09:42 | 227 | 12.855 |
| 10/22/2026 09:42 | 277 | 12.855 |
| 10/22/2026 09:42 | 600 | 12.84 |
| 10/22/2026 09:42 | 327 | 12.84 |
| 10/22/2026 09:42 | 125 | 12.84 |
| 10/22/2026 09:42 | 1500 | 12.84 |
| 10/22/2026 09:41 | 234 | 12.835 |
| 10/22/2026 09:41 | 252 | 12.835 |
| 10/22/2026 09:40 | 305 | 12.835 |
| 10/22/2026 09:40 | 165 | 12.835 |
| 10/22/2026 09:40 | 696 | 12.835 |
| 10/22/2026 09:40 | 437 | 12.835 |
| 10/22/2026 09:40 | 397 | 12.84 |
| 10/22/2026 09:40 | 128 | 12.85 |
| 10/22/2026 09:40 | 122 | 12.85 |
| 10/22/2026 09:39 | 400 | 12.85 |
| 10/22/2026 09:39 | 1 | 12.84 |
| 10/22/2026 09:37 | 250 | 12.84 |
| 10/22/2026 09:37 | 27 | 12.845 |
| 10/22/2026 09:37 | 1000 | 12.84 |
| 10/22/2026 09:36 | 15 | 12.83 |
| 10/22/2026 09:35 | 250 | 12.835 |
| 10/22/2026 09:35 | 400 | 12.835 |
| 10/22/2026 09:35 | 479 | 12.84 |
| 10/22/2026 09:35 | 57 | 12.84 |
| 10/22/2026 09:35 | 300 | 12.84 |
| 10/22/2026 09:35 | 50 | 12.83 |
| 10/22/2026 09:35 | 300 | 12.83 |
| 10/22/2026 09:34 | 48 | 12.845 |
| 10/22/2026 09:34 | 257 | 12.84 |
| 10/22/2026 09:34 | 170 | 12.84 |
| 10/22/2026 09:33 | 77 | 12.825 |
| 10/22/2026 09:33 | 121 | 12.845 |
| 10/22/2026 09:32 | 57 | 12.845 |
| 10/22/2026 09:31 | 247 | 12.84 |
| 10/22/2026 09:31 | 213 | 12.84 |
| 10/22/2026 09:31 | 23 | 12.82 |
| 10/22/2026 09:31 | 138 | 12.85 |
| 10/22/2026 09:31 | 1762 | 12.845 |
| 10/22/2026 09:30 | 723 | 12.855 |
| 10/22/2026 09:30 | 139 | 12.85 |
| 10/22/2026 09:30 | 861 | 12.85 |
| 10/22/2026 09:30 | 818 | 12.85 |
| 10/22/2026 09:30 | 780 | 12.85 |
| 10/22/2026 09:30 | 616 | 12.85 |
| 10/22/2026 09:30 | 625 | 12.85 |
| 10/22/2026 09:30 | 1250 | 12.85 |
| 10/22/2026 09:30 | 245 | 12.85 |
| 10/22/2026 09:30 | 1000 | 12.85 |
| 10/22/2026 09:30 | 759 | 12.845 |
| 10/22/2026 09:30 | 240 | 12.845 |
| 10/22/2026 09:30 | 610 | 12.84 |
| 10/22/2026 09:30 | 255 | 12.84 |
| 10/22/2026 09:30 | 909 | 12.835 |
| 10/22/2026 09:30 | 248 | 12.835 |
| 10/22/2026 09:30 | 255 | 12.83 |
| 10/22/2026 09:30 | 252 | 12.83 |
| 10/22/2026 09:30 | 248 | 12.815 |
| 10/22/2026 09:30 | 223 | 12.825 |
| 10/22/2026 09:30 | 98 | 12.825 |
| 10/22/2026 09:30 | 46 | 12.825 |
| 10/22/2026 09:30 | 200 | 12.825 |
| 10/22/2026 09:29 | 625 | 12.83 |
| 10/22/2026 09:29 | 247 | 12.825 |
| 10/22/2026 09:28 | 261 | 12.825 |
| 10/22/2026 09:28 | 235 | 12.825 |
| 10/22/2026 09:28 | 252 | 12.815 |
| 10/22/2026 09:28 | 256 | 12.81 |
| 10/22/2026 09:28 | 323 | 12.81 |
| 10/22/2026 09:27 | 100 | 12.80 |
| 10/22/2026 09:27 | 254 | 12.795 |
| 10/22/2026 09:27 | 956 | 12.795 |
| 10/22/2026 09:27 | 60 | 12.795 |
| 10/22/2026 09:27 | 386 | 12.805 |
| 10/22/2026 09:27 | 266 | 12.805 |
| 10/22/2026 09:26 | 150 | 12.81 |
| 10/22/2026 09:26 | 256 | 12.81 |
| 10/22/2026 09:26 | 100 | 12.81 |
| 10/22/2026 09:25 | 27 | 12.815 |
| 10/22/2026 09:25 | 256 | 12.815 |
| 10/22/2026 09:25 | 780 | 12.82 |
| 10/22/2026 09:25 | 538 | 12.82 |
| 10/22/2026 09:25 | 257 | 12.82 |
| 10/22/2026 09:25 | 247 | 12.825 |
| 10/22/2026 09:25 | 587 | 12.825 |
| 10/22/2026 09:25 | 696 | 12.825 |
| 10/22/2026 09:25 | 470 | 12.825 |
| 10/22/2026 09:25 | 250 | 12.825 |
| 10/22/2026 09:25 | 530 | 12.83 |
| 10/22/2026 09:25 | 313 | 12.83 |
| 10/22/2026 09:25 | 1000 | 12.85 |
| 10/22/2026 09:25 | 1000 | 12.85 |
| 10/22/2026 09:25 | 536 | 12.85 |
| 10/22/2026 09:25 | 62 | 12.85 |
| 10/22/2026 09:25 | 177 | 12.85 |
| 10/22/2026 09:25 | 450 | 12.85 |
| 10/22/2026 09:25 | 100 | 12.845 |
| 10/22/2026 09:25 | 100 | 12.84 |
| 10/22/2026 09:24 | 250 | 12.84 |
| 10/22/2026 09:24 | 300 | 12.845 |
| 10/22/2026 09:24 | 200 | 12.84 |
| 10/22/2026 09:24 | 1000 | 12.845 |
| 10/22/2026 09:24 | 250 | 12.85 |
| 10/22/2026 09:23 | 123 | 12.85 |
| 10/22/2026 09:23 | 1000 | 12.85 |
| 10/22/2026 09:23 | 165 | 12.845 |
| 10/22/2026 09:23 | 696 | 12.845 |
| 10/22/2026 09:23 | 16 | 12.84 |
| 10/22/2026 09:23 | 131 | 12.84 |
| 10/22/2026 09:23 | 443 | 12.84 |
| 10/22/2026 09:23 | 1910 | 12.84 |
| 10/22/2026 09:23 | 90 | 12.835 |
| 10/22/2026 09:22 | 400 | 12.825 |
| 10/22/2026 09:21 | 200 | 12.82 |
| 10/22/2026 09:21 | 479 | 12.825 |
| 10/22/2026 09:21 | 8 | 12.825 |
| 10/22/2026 09:20 | 333 | 12.81 |
| 10/22/2026 09:20 | 377 | 12.825 |
| 10/22/2026 09:20 | 1623 | 12.82 |
| 10/22/2026 09:20 | 955 | 12.805 |
| 10/22/2026 09:20 | 34 | 12.805 |
| 10/22/2026 09:20 | 27 | 12.805 |
| 10/22/2026 09:20 | 479 | 12.80 |
| 10/22/2026 09:20 | 244 | 12.80 |
| 10/22/2026 09:19 | 100 | 12.78 |
| 10/22/2026 09:19 | 250 | 12.775 |
| 10/22/2026 09:19 | 6 | 12.775 |
| 10/22/2026 09:17 | 100 | 12.775 |
| 10/22/2026 09:17 | 268 | 12.775 |
| 10/22/2026 09:15 | 222 | 12.77 |
| 10/22/2026 09:15 | 8 | 12.77 |
| 10/22/2026 09:15 | 100 | 12.77 |
| 10/22/2026 09:15 | 247 | 12.765 |
| 10/22/2026 09:15 | 10 | 12.765 |
| 10/22/2026 09:15 | 236 | 12.765 |
| 10/22/2026 09:15 | 479 | 12.765 |
| 10/22/2026 09:15 | 100 | 12.755 |
| 10/22/2026 09:14 | 250 | 12.755 |
| 10/22/2026 09:14 | 242 | 12.755 |
| 10/22/2026 09:14 | 696 | 12.755 |
| 10/22/2026 09:14 | 2000 | 12.75 |
| 10/22/2026 09:08 | 225 | 12.755 |
| 10/22/2026 09:08 | 106 | 12.755 |
| 10/22/2026 09:08 | 4 | 12.755 |
| 10/22/2026 09:08 | 187 | 12.755 |
| 10/22/2026 09:06 | 100 | 12.74 |
| 10/22/2026 09:06 | 433 | 12.75 |
| 10/22/2026 09:06 | 224 | 12.75 |
| 10/22/2026 09:04 | 382 | 12.745 |
| 10/22/2026 09:04 | 1618 | 12.74 |
| 10/22/2026 09:04 | 176 | 12.75 |
| 10/22/2026 09:04 | 181 | 12.745 |
| 10/22/2026 09:04 | 100 | 12.745 |
| 10/22/2026 09:04 | 400 | 12.73 |
| 10/22/2026 09:04 | 2500 | 12.73 |
| 10/22/2026 09:01 | 166 | 12.69 |
| 10/22/2026 09:01 | 117 | 12.69 |
| 10/22/2026 09:00 | 363 | 12.705 |
| 10/22/2026 09:00 | 42 | 12.705 |
| 10/22/2026 09:00 | 20 | 12.705 |
| 10/22/2026 09:00 | 70 | 12.705 |
| 10/22/2026 09:00 | 136 | 12.705 |
| 10/22/2026 09:00 | 180 | 12.705 |
| 10/22/2026 09:00 | 6 | 12.705 |
| 10/22/2026 09:00 | 400 | 12.705 |
| 10/22/2026 09:00 | 226 | 12.705 |
| 10/22/2026 09:00 | 28 | 12.705 |
| 10/22/2026 09:00 | 25 | 12.705 |
| 10/22/2026 09:00 | 105 | 12.705 |
| 10/22/2026 09:00 | 175 | 12.705 |
| 10/22/2026 09:00 | 3 | 12.705 |
| 10/22/2026 09:00 | 283 | 12.705 |
| 10/22/2026 09:00 | 15 | 12.705 |
| 10/22/2026 09:00 | 83 | 12.705 |
| 10/22/2026 09:00 | 94 | 12.705 |
| 10/22/2026 09:00 | 1 | 12.705 |
| 10/22/2026 09:00 | 3 | 12.705 |
| 10/22/2026 09:00 | 455 | 12.705 |
| 10/22/2026 09:00 | 45 | 12.705 |
| 10/22/2026 09:00 | 225 | 12.705 |
| 10/22/2026 09:00 | 22 | 12.705 |
| 10/22/2026 09:00 | 30 | 12.705 |
| 10/22/2026 09:00 | 24 | 12.705 |
| 10/22/2026 09:00 | 115 | 12.705 |
| 10/22/2026 09:00 | 75 | 12.705 |
| 10/22/2026 09:00 | 1 | 12.705 |
| 10/22/2026 09:00 | 9 | 12.705 |
| 10/22/2026 09:00 | 5 | 12.705 |
| 10/22/2026 09:00 | 320 | 12.705 |
| 10/22/2026 09:00 | 37 | 12.705 |
| 10/22/2026 09:00 | 3 | 12.705 |
| 10/22/2026 09:00 | 2 | 12.705 |
| 10/22/2026 09:00 | 8 | 12.705 |
| 10/22/2026 09:00 | 2 | 12.705 |
| 10/22/2026 09:00 | 53 | 12.705 |
| 10/22/2026 09:00 | 1 | 12.705 |
| 10/22/2026 09:00 | 3 | 12.705 |
| 10/22/2026 09:00 | 1 | 12.705 |
| 10/22/2026 09:00 | 3 | 12.705 |