Amplifon N
AMP
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 13:28:31
Geld
08.04.2025 - 13:28:41
Geld
Volumen 		Brief
08.04.2025 - 13:28:41
Brief
Volumen
17.255
-0.075 ( -0.43% )
17.24
390
17.255
816
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 13:28 169 17.255
04/08/2025 13:28 390 17.26
04/08/2025 13:27 390 17.245
04/08/2025 13:27 119 17.245
04/08/2025 13:27 350 17.25
04/08/2025 13:27 3 17.26
04/08/2025 13:27 200 17.27
04/08/2025 13:27 187 17.27
04/08/2025 13:27 390 17.27
04/08/2025 13:27 320 17.27
04/08/2025 13:27 16 17.265
04/08/2025 13:27 190 17.265
04/08/2025 13:27 151 17.265
04/08/2025 13:27 80 17.265
04/08/2025 13:27 76 17.265
04/08/2025 13:27 390 17.265
04/08/2025 13:27 178 17.25
04/08/2025 13:27 350 17.25
04/08/2025 13:27 70 17.26
04/08/2025 13:27 350 17.26
04/08/2025 13:27 390 17.26
04/08/2025 13:27 120 17.27
04/08/2025 13:27 1 17.27
04/08/2025 13:27 1000 17.27
04/08/2025 13:27 266 17.28
04/08/2025 13:27 287 17.275
04/08/2025 13:27 401 17.275
04/08/2025 13:27 320 17.275
04/08/2025 13:27 180 17.275
04/08/2025 13:27 72 17.275
04/08/2025 13:27 350 17.275
04/08/2025 13:27 390 17.28
04/08/2025 13:27 129 17.29
04/08/2025 13:26 1 17.295
04/08/2025 13:26 145 17.30
04/08/2025 13:26 350 17.30
04/08/2025 13:26 242 17.30
04/08/2025 13:26 63 17.30
04/08/2025 13:25 50 17.31
04/08/2025 13:24 215 17.325
04/08/2025 13:23 115 17.325
04/08/2025 13:23 401 17.325
04/08/2025 13:23 76 17.325
04/08/2025 13:23 185 17.325
04/08/2025 13:23 69 17.325
04/08/2025 13:23 390 17.325
04/08/2025 13:23 74 17.325
04/08/2025 13:23 78 17.32
04/08/2025 13:23 36 17.32
04/08/2025 13:23 70 17.32
04/08/2025 13:23 77 17.32
04/08/2025 13:23 79 17.32
04/08/2025 13:23 350 17.32
04/08/2025 13:23 40 17.315
04/08/2025 13:23 300 17.33
04/08/2025 13:22 72 17.315
04/08/2025 13:22 390 17.315
04/08/2025 13:22 321 17.315
04/08/2025 13:22 1 17.315
04/08/2025 13:22 190 17.315
04/08/2025 13:22 378 17.32
04/08/2025 13:22 68 17.33
04/08/2025 13:21 81 17.295
04/08/2025 13:21 80 17.295
04/08/2025 13:21 40 17.295
04/08/2025 13:21 63 17.295
04/08/2025 13:20 130 17.29
04/08/2025 13:19 2 17.305
04/08/2025 13:19 194 17.30
04/08/2025 13:19 176 17.305
04/08/2025 13:19 700 17.30
04/08/2025 13:19 200 17.30
04/08/2025 13:18 247 17.315
04/08/2025 13:18 70 17.325
04/08/2025 13:18 390 17.325
04/08/2025 13:18 390 17.32
04/08/2025 13:18 80 17.32
04/08/2025 13:18 94 17.315
04/08/2025 13:18 230 17.315
04/08/2025 13:18 390 17.315
04/08/2025 13:18 1705 17.32
04/08/2025 13:18 295 17.32
04/08/2025 13:17 202 17.315
04/08/2025 13:17 176 17.315
04/08/2025 13:17 174 17.315
04/08/2025 13:17 177 17.31
04/08/2025 13:17 76 17.295
04/08/2025 13:17 153 17.295
04/08/2025 13:17 8 17.285
04/08/2025 13:17 146 17.275
04/08/2025 13:17 350 17.275
04/08/2025 13:16 277 17.27
04/08/2025 13:15 49 17.26
04/08/2025 13:14 7 17.29
04/08/2025 13:14 73 17.29
04/08/2025 13:14 69 17.29
04/08/2025 13:14 79 17.29
04/08/2025 13:14 70 17.29
04/08/2025 13:14 188 17.285
04/08/2025 13:14 70 17.30
04/08/2025 13:14 84 17.30
04/08/2025 13:14 78 17.29
04/08/2025 13:14 10 17.29
04/08/2025 13:14 320 17.29
04/08/2025 13:14 83 17.285
04/08/2025 13:13 57 17.275
04/08/2025 13:13 92 17.275
04/08/2025 13:13 350 17.275
04/08/2025 13:13 370 17.275
04/08/2025 13:13 115 17.28
04/08/2025 13:13 120 17.29
04/08/2025 13:13 200 17.295
04/08/2025 13:12 10 17.30
04/08/2025 13:12 11 17.295
04/08/2025 13:12 188 17.295
04/08/2025 13:11 15 17.30
04/08/2025 13:11 350 17.29
04/08/2025 13:11 35 17.29
04/08/2025 13:11 20 17.30
04/08/2025 13:11 346 17.30
04/08/2025 13:11 4 17.30
04/08/2025 13:11 154 17.30
04/08/2025 13:11 22 17.305
04/08/2025 13:10 10 17.305
04/08/2025 13:10 6 17.30
04/08/2025 13:10 99 17.30
04/08/2025 13:10 95 17.30
04/08/2025 13:10 1807 17.30
04/08/2025 13:10 295 17.30
04/08/2025 13:10 406 17.30
04/08/2025 13:09 19 17.305
04/08/2025 13:09 75 17.305
04/08/2025 13:09 279 17.31
04/08/2025 13:07 257 17.315
04/08/2025 13:07 160 17.32
04/08/2025 13:07 70 17.32
04/08/2025 13:07 390 17.32
04/08/2025 13:07 68 17.32
04/08/2025 13:07 10 17.32
04/08/2025 13:07 4 17.31
04/08/2025 13:07 14 17.30
04/08/2025 13:07 273 17.30
04/08/2025 13:07 652 17.30
04/08/2025 13:07 295 17.30
04/08/2025 13:07 258 17.30
04/08/2025 13:06 275 17.30
04/08/2025 13:06 108 17.30
04/08/2025 13:06 100 17.30
04/08/2025 13:06 10 17.30
04/08/2025 13:06 7 17.315
04/08/2025 13:05 390 17.31
04/08/2025 13:05 76 17.32
04/08/2025 13:05 76 17.32
04/08/2025 13:05 5 17.32
04/08/2025 13:05 43 17.315
04/08/2025 13:05 70 17.315
04/08/2025 13:05 101 17.32
04/08/2025 13:05 6 17.32
04/08/2025 13:05 255 17.325
04/08/2025 13:03 70 17.33
04/08/2025 13:01 2 17.34
04/08/2025 13:01 193 17.345
04/08/2025 13:01 29 17.34
04/08/2025 13:01 344 17.34
04/08/2025 13:01 33 17.34
04/08/2025 13:00 71 17.34
04/08/2025 13:00 390 17.34
04/08/2025 13:00 83 17.34
04/08/2025 13:00 70 17.34
04/08/2025 13:00 125 17.34
04/08/2025 13:00 126 17.335
04/08/2025 13:00 132 17.34
04/08/2025 13:00 60 17.345
04/08/2025 12:59 1 17.34
04/08/2025 12:59 9 17.34
04/08/2025 12:59 10 17.34
04/08/2025 12:59 78 17.34
04/08/2025 12:58 69 17.345
04/08/2025 12:58 68 17.345
04/08/2025 12:58 182 17.335
04/08/2025 12:58 1 17.34
04/08/2025 12:58 187 17.34
04/08/2025 12:57 15 17.345
04/08/2025 12:57 89 17.345
04/08/2025 12:57 11 17.345
04/08/2025 12:54 106 17.345
04/08/2025 12:54 304 17.345
04/08/2025 12:54 70 17.345
04/08/2025 12:54 51 17.345
04/08/2025 12:54 141 17.345
04/08/2025 12:54 98 17.34
04/08/2025 12:53 78 17.33
04/08/2025 12:53 39 17.33
04/08/2025 12:53 31 17.33
04/08/2025 12:52 67 17.33
04/08/2025 12:52 218 17.33
04/08/2025 12:52 271 17.335
04/08/2025 12:51 2991 17.35
04/08/2025 12:51 3 17.35
04/08/2025 12:51 4 17.355
04/08/2025 12:50 4 17.355
04/08/2025 12:50 6 17.35
04/08/2025 12:50 223 17.35
04/08/2025 12:50 72 17.345
04/08/2025 12:50 20 17.35
04/08/2025 12:50 12 17.36
04/08/2025 12:50 60 17.36
04/08/2025 12:50 157 17.365
04/08/2025 12:50 80 17.37
04/08/2025 12:49 101 17.38
04/08/2025 12:49 223 17.385
04/08/2025 12:49 2 17.385
04/08/2025 12:49 2 17.385
04/08/2025 12:48 30 17.37
04/08/2025 12:48 30 17.37
04/08/2025 12:48 2 17.37
04/08/2025 12:48 9 17.37
04/08/2025 12:48 2 17.375
04/08/2025 12:48 261 17.38
04/08/2025 12:46 249 17.38
04/08/2025 12:46 92 17.38
04/08/2025 12:46 3 17.385
04/08/2025 12:45 3 17.385
04/08/2025 12:45 289 17.385
04/08/2025 12:43 259 17.395
04/08/2025 12:43 70 17.39
04/08/2025 12:43 50 17.39
04/08/2025 12:42 3 17.36
04/08/2025 12:42 92 17.36
04/08/2025 12:40 180 17.365
04/08/2025 12:40 109 17.365
04/08/2025 12:38 102 17.38
04/08/2025 12:38 138 17.38
04/08/2025 12:38 157 17.38
04/08/2025 12:38 117 17.38
04/08/2025 12:37 3 17.385
04/08/2025 12:37 145 17.385
04/08/2025 12:37 218 17.39
04/08/2025 12:36 50 17.39
04/08/2025 12:36 70 17.385
04/08/2025 12:36 390 17.385
04/08/2025 12:36 153 17.385
04/08/2025 12:36 6 17.37
04/08/2025 12:36 124 17.365
04/08/2025 12:35 296 17.36
04/08/2025 12:34 101 17.355
04/08/2025 12:34 165 17.355
04/08/2025 12:34 390 17.36
04/08/2025 12:34 2 17.36
04/08/2025 12:33 337 17.375
04/08/2025 12:33 19 17.355
04/08/2025 12:33 19 17.355
04/08/2025 12:33 26 17.345
04/08/2025 12:33 26 17.345
04/08/2025 12:33 263 17.345
04/08/2025 12:33 295 17.345
04/08/2025 12:33 390 17.345
04/08/2025 12:33 350 17.345
04/08/2025 12:33 1 17.35
04/08/2025 12:33 92 17.35
04/08/2025 12:33 107 17.345
04/08/2025 12:33 179 17.335
04/08/2025 12:33 401 17.34
04/08/2025 12:33 20 17.345
04/08/2025 12:32 9 17.34
04/08/2025 12:31 378 17.345
04/08/2025 12:31 50 17.35
04/08/2025 12:31 13 17.375
04/08/2025 12:31 202 17.38
04/08/2025 12:31 2 17.38
04/08/2025 12:30 90 17.38
04/08/2025 12:30 12 17.38
04/08/2025 12:29 273 17.38
04/08/2025 12:29 251 17.385
04/08/2025 12:29 70 17.39
04/08/2025 12:29 58 17.395
04/08/2025 12:29 279 17.395
04/08/2025 12:29 120 17.395
04/08/2025 12:29 92 17.41
04/08/2025 12:29 350 17.415
04/08/2025 12:28 333 17.41
04/08/2025 12:28 1 17.41
04/08/2025 12:28 167 17.41
04/08/2025 12:28 118 17.41
04/08/2025 12:28 101 17.415
04/08/2025 12:28 309 17.425
04/08/2025 12:28 114 17.425
04/08/2025 12:28 99 17.415
04/08/2025 12:28 748 17.42
04/08/2025 12:28 1000 17.42
04/08/2025 12:28 38 17.415
04/08/2025 12:28 3000 17.41
04/08/2025 12:28 900 17.41