Amplifon N
AMP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.09.2025 - 17:45:00
Geld
12.09.2025 - 17:40:00
Geld
Volumen 		Brief
12.09.2025 - 17:40:00
Brief
Volumen
15.19
-0.16 ( -1.04% )
15.18
800
15.405
300
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/12/2025 17:35 190 15.19
09/12/2025 17:35 10 15.19
09/12/2025 17:35 500 15.19
09/12/2025 17:35 300 15.19
09/12/2025 17:35 200 15.19
09/12/2025 17:35 500 15.19
09/12/2025 17:35 400 15.19
09/12/2025 17:35 50 15.19
09/12/2025 17:35 100 15.19
09/12/2025 17:35 1750 15.19
09/12/2025 17:35 2092 15.19
09/12/2025 17:35 1158 15.19
09/12/2025 17:35 49 15.19
09/12/2025 17:35 51 15.19
09/12/2025 17:35 1000 15.19
09/12/2025 17:35 200 15.19
09/12/2025 17:35 350 15.19
09/12/2025 17:35 250 15.19
09/12/2025 17:35 131 15.19
09/12/2025 17:35 70 15.19
09/12/2025 17:35 1308 15.19
09/12/2025 17:35 982 15.19
09/12/2025 17:35 2710 15.19
09/12/2025 17:35 150 15.19
09/12/2025 17:35 681 15.19
09/12/2025 17:35 319 15.19
09/12/2025 17:35 250 15.19
09/12/2025 17:35 530 15.19
09/12/2025 17:35 292 15.19
09/12/2025 17:35 689 15.19
09/12/2025 17:35 572 15.19
09/12/2025 17:35 3449 15.19
09/12/2025 17:35 1290 15.19
09/12/2025 17:35 30 15.19
09/12/2025 17:35 500 15.19
09/12/2025 17:35 90 15.19
09/12/2025 17:35 2243 15.19
09/12/2025 17:35 2814 15.19
09/12/2025 17:35 4853 15.19
09/12/2025 17:35 35 15.19
09/12/2025 17:35 83 15.19
09/12/2025 17:35 65 15.19
09/12/2025 17:35 35 15.19
09/12/2025 17:35 810 15.19
09/12/2025 17:35 111 15.19
09/12/2025 17:35 100 15.19
09/12/2025 17:35 100 15.19
09/12/2025 17:35 296 15.19
09/12/2025 17:35 204 15.19
09/12/2025 17:35 100 15.19
09/12/2025 17:35 150 15.19
09/12/2025 17:35 25 15.19
09/12/2025 17:35 100 15.19
09/12/2025 17:35 200 15.19
09/12/2025 17:35 559 15.19
09/12/2025 17:35 441 15.19
09/12/2025 17:35 343 15.19
09/12/2025 17:35 320 15.19
09/12/2025 17:35 275 15.19
09/12/2025 17:35 251 15.19
09/12/2025 17:35 1438 15.19
09/12/2025 17:35 622 15.19
09/12/2025 17:35 1078 15.19
09/12/2025 17:35 2388 15.19
09/12/2025 17:35 1453 15.19
09/12/2025 17:35 594 15.19
09/12/2025 17:35 4813 15.19
09/12/2025 17:35 432 15.19
09/12/2025 17:35 108 15.19
09/12/2025 17:35 8178 15.19
09/12/2025 17:35 12922 15.19
09/12/2025 17:35 675 15.19
09/12/2025 17:35 1267 15.19
09/12/2025 17:35 800 15.19
09/12/2025 17:35 93 15.19
09/12/2025 17:35 212 15.19
09/12/2025 17:35 212 15.19
09/12/2025 17:35 212 15.19
09/12/2025 17:35 209 15.19
09/12/2025 17:35 194 15.19
09/12/2025 17:35 313 15.19
09/12/2025 17:35 2447 15.19
09/12/2025 17:35 1673 15.19
09/12/2025 17:35 689 15.19
09/12/2025 17:35 113 15.19
09/12/2025 17:35 2790 15.19
09/12/2025 17:35 49 15.19
09/12/2025 17:35 621 15.19
09/12/2025 17:35 1045 15.19
09/12/2025 17:35 668 15.19
09/12/2025 17:35 169 15.19
09/12/2025 17:35 961 15.19
09/12/2025 17:35 706 15.19
09/12/2025 17:35 295 15.19
09/12/2025 17:35 810 15.19
09/12/2025 17:35 1050 15.19
09/12/2025 17:35 9 15.19
09/12/2025 17:35 49 15.19
09/12/2025 17:35 67 15.19
09/12/2025 17:35 5 15.19
09/12/2025 17:35 47 15.19
09/12/2025 17:35 14 15.19
09/12/2025 17:35 285 15.19
09/12/2025 17:35 1 15.19
09/12/2025 17:35 707 15.19
09/12/2025 17:35 96 15.19
09/12/2025 17:35 666 15.19
09/12/2025 17:35 116 15.19
09/12/2025 17:35 279 15.19
09/12/2025 17:35 404 15.19
09/12/2025 17:35 4 15.19
09/12/2025 17:35 1406 15.19
09/12/2025 17:35 221 15.19
09/12/2025 17:35 297 15.19
09/12/2025 17:35 82 15.19
09/12/2025 17:35 176 15.19
09/12/2025 17:35 211 15.19
09/12/2025 17:35 2008 15.19
09/12/2025 17:35 2035 15.19
09/12/2025 17:35 22 15.19
09/12/2025 17:35 23 15.19
09/12/2025 17:35 69 15.19
09/12/2025 17:35 1626 15.19
09/12/2025 17:35 3923 15.19
09/12/2025 17:35 176 15.19
09/12/2025 17:35 1147 15.19
09/12/2025 17:35 14 15.19
09/12/2025 17:35 19 15.19
09/12/2025 17:35 415 15.19
09/12/2025 17:35 3633 15.19
09/12/2025 17:35 5218 15.19
09/12/2025 17:35 679 15.19
09/12/2025 17:35 23 15.19
09/12/2025 17:35 2047 15.19
09/12/2025 17:35 537 15.19
09/12/2025 17:35 170 15.19
09/12/2025 17:35 98 15.19
09/12/2025 17:35 325 15.19
09/12/2025 17:35 1263 15.19
09/12/2025 17:35 18 15.19
09/12/2025 17:35 2 15.19
09/12/2025 17:35 320 15.19
09/12/2025 17:35 1228 15.19
09/12/2025 17:35 1354 15.19
09/12/2025 17:35 74 15.19
09/12/2025 17:35 748 15.19
09/12/2025 17:35 70 15.19
09/12/2025 17:35 1355 15.19
09/12/2025 17:35 1396 15.19
09/12/2025 17:35 3 15.19
09/12/2025 17:35 588 15.19
09/12/2025 17:35 165 15.19
09/12/2025 17:35 1833 15.19
09/12/2025 17:35 1544 15.19
09/12/2025 17:35 3 15.19
09/12/2025 17:35 417 15.19
09/12/2025 17:35 739 15.19
09/12/2025 17:35 124 15.19
09/12/2025 17:35 630 15.19
09/12/2025 17:35 4405 15.19
09/12/2025 17:35 98 15.19
09/12/2025 17:35 47 15.19
09/12/2025 17:35 255 15.19
09/12/2025 17:35 1746 15.19
09/12/2025 17:35 2025 15.19
09/12/2025 17:35 565 15.19
09/12/2025 17:35 2296 15.19
09/12/2025 17:35 5103 15.19
09/12/2025 17:35 774 15.19
09/12/2025 17:35 1822 15.19
09/12/2025 17:35 38 15.19
09/12/2025 17:35 95 15.19
09/12/2025 17:35 1401 15.19
09/12/2025 17:35 4979 15.19
09/12/2025 17:35 118 15.19
09/12/2025 17:35 61 15.19
09/12/2025 17:35 37 15.19
09/12/2025 17:35 1148 15.19
09/12/2025 17:35 133 15.19
09/12/2025 17:35 396 15.19
09/12/2025 17:35 328 15.19
09/12/2025 17:35 596 15.19
09/12/2025 17:35 1965 15.19
09/12/2025 17:35 2000 15.19
09/12/2025 17:35 178 15.19
09/12/2025 17:35 130 15.19
09/12/2025 17:35 250 15.19
09/12/2025 17:35 292 15.19
09/12/2025 17:35 41 15.19
09/12/2025 17:35 100 15.19
09/12/2025 17:35 110 15.19
09/12/2025 17:35 135 15.19
09/12/2025 17:35 250 15.19
09/12/2025 17:35 364 15.19
09/12/2025 17:35 1500 15.19
09/12/2025 17:35 308 15.19
09/12/2025 17:35 1650 15.19
09/12/2025 17:35 282 15.19
09/12/2025 17:35 316 15.19
09/12/2025 17:35 11 15.19
09/12/2025 17:35 2206 15.19
09/12/2025 17:35 610 15.19
09/12/2025 17:35 1386 15.19
09/12/2025 17:35 579 15.19
09/12/2025 17:35 436 15.19
09/12/2025 17:35 695 15.19
09/12/2025 17:35 2032 15.19
09/12/2025 17:35 200 15.19
09/12/2025 17:35 4892 15.19
09/12/2025 17:35 296 15.19
09/12/2025 17:35 329 15.19
09/12/2025 17:35 18 15.19
09/12/2025 17:35 14555 15.19
09/12/2025 17:35 2152 15.19
09/12/2025 17:35 1130 15.19
09/12/2025 17:35 2161 15.19
09/12/2025 17:35 602 15.19
09/12/2025 17:35 715 15.19
09/12/2025 17:35 1718 15.19
09/12/2025 17:35 51 15.19
09/12/2025 17:35 1467 15.19
09/12/2025 17:35 2472 15.19
09/12/2025 17:35 269 15.19
09/12/2025 17:35 210 15.19
09/12/2025 17:35 59 15.19
09/12/2025 17:35 577 15.19
09/12/2025 17:35 268 15.19
09/12/2025 17:35 298 15.19
09/12/2025 17:35 1550 15.19
09/12/2025 17:35 460 15.19
09/12/2025 17:35 14 15.19
09/12/2025 17:35 23 15.19
09/12/2025 17:35 63 15.19
09/12/2025 17:35 63 15.19
09/12/2025 17:29 119 15.23
09/12/2025 17:29 391 15.23
09/12/2025 17:29 160 15.225
09/12/2025 17:29 391 15.225
09/12/2025 17:29 163 15.23
09/12/2025 17:29 123 15.23
09/12/2025 17:29 128 15.235
09/12/2025 17:29 314 15.235
09/12/2025 17:29 630 15.235
09/12/2025 17:29 391 15.23
09/12/2025 17:29 400 15.23
09/12/2025 17:29 372 15.23
09/12/2025 17:29 765 15.23
09/12/2025 17:29 548 15.23
09/12/2025 17:29 202 15.23
09/12/2025 17:29 147 15.23
09/12/2025 17:29 247 15.23
09/12/2025 17:29 753 15.23
09/12/2025 17:29 255 15.225
09/12/2025 17:29 65 15.225
09/12/2025 17:29 9 15.23
09/12/2025 17:29 57 15.23
09/12/2025 17:29 163 15.23
09/12/2025 17:29 98 15.225
09/12/2025 17:29 231 15.225
09/12/2025 17:29 21 15.23
09/12/2025 17:28 56 15.23
09/12/2025 17:28 200 15.23
09/12/2025 17:28 169 15.225
09/12/2025 17:28 132 15.225
09/12/2025 17:28 54 15.23
09/12/2025 17:28 268 15.225
09/12/2025 17:26 209 15.225
09/12/2025 17:26 10 15.225
09/12/2025 17:25 96 15.23
09/12/2025 17:25 97 15.23
09/12/2025 17:25 3 15.23
09/12/2025 17:25 30 15.23
09/12/2025 17:25 150 15.23
09/12/2025 17:25 150 15.23
09/12/2025 17:25 170 15.23
09/12/2025 17:25 262 15.225
09/12/2025 17:25 153 15.23
09/12/2025 17:25 357 15.23
09/12/2025 17:25 484 15.23
09/12/2025 17:25 149 15.23
09/12/2025 17:25 87 15.225
09/12/2025 17:24 37 15.23
09/12/2025 17:24 263 15.23
09/12/2025 17:23 61 15.23
09/12/2025 17:23 145 15.22
09/12/2025 17:23 302 15.22
09/12/2025 17:23 100 15.23
09/12/2025 17:23 76 15.23
09/12/2025 17:23 137 15.23
09/12/2025 17:23 58 15.225
09/12/2025 17:23 67 15.225
09/12/2025 17:23 38 15.225
09/12/2025 17:23 149 15.225
09/12/2025 17:23 63 15.225
09/12/2025 17:23 76 15.225
09/12/2025 17:23 300 15.225
09/12/2025 17:23 313 15.225
09/12/2025 17:23 793 15.225
09/12/2025 17:23 18 15.225
09/12/2025 17:23 45 15.225
09/12/2025 17:22 43 15.23
09/12/2025 17:21 150 15.23
09/12/2025 17:21 112 15.225
09/12/2025 17:21 100 15.225
09/12/2025 17:21 139 15.23
09/12/2025 17:21 920 15.23
09/12/2025 17:21 80 15.23
09/12/2025 17:21 54 15.23
09/12/2025 17:21 52 15.23
09/12/2025 17:20 150 15.225
09/12/2025 17:19 61 15.23
09/12/2025 17:19 210 15.22
09/12/2025 17:19 337 15.225
09/12/2025 17:19 153 15.23
09/12/2025 17:19 79 15.23
09/12/2025 17:19 423 15.23
09/12/2025 17:19 878 15.23
09/12/2025 17:18 119 15.23
09/12/2025 17:18 463 15.225
09/12/2025 17:18 100 15.225
09/12/2025 17:18 400 15.225
09/12/2025 17:18 106 15.23
09/12/2025 17:18 210 15.23
09/12/2025 17:18 160 15.23
09/12/2025 17:18 630 15.23
09/12/2025 17:18 630 15.225
09/12/2025 17:18 163 15.225
09/12/2025 17:18 468 15.225
09/12/2025 17:18 320 15.225
09/12/2025 17:18 1140 15.225
09/12/2025 17:17 70 15.23
09/12/2025 17:17 2000 15.23
09/12/2025 17:17 97 15.23
09/12/2025 17:17 2 15.23
09/12/2025 17:17 70 15.23
09/12/2025 17:17 400 15.23
09/12/2025 17:17 73 15.23
09/12/2025 17:17 22 15.23
09/12/2025 17:17 90 15.23
09/12/2025 17:17 143 15.235
09/12/2025 17:17 370 15.235
09/12/2025 17:17 630 15.235
09/12/2025 17:17 250 15.24
09/12/2025 17:16 42 15.235
09/12/2025 17:15 44 15.24
09/12/2025 17:15 109 15.24
09/12/2025 17:15 600 15.235
09/12/2025 17:15 400 15.235
09/12/2025 17:15 120 15.23
09/12/2025 17:15 83 15.235
09/12/2025 17:15 122 15.235
09/12/2025 17:15 121 15.235
09/12/2025 17:15 17 15.235
09/12/2025 17:15 20 15.235
09/12/2025 17:15 705 15.24
09/12/2025 17:13 239 15.235
09/12/2025 17:13 161 15.235
09/12/2025 17:13 67 15.24
09/12/2025 17:13 47 15.235
09/12/2025 17:13 72 15.235
09/12/2025 17:13 203 15.235
09/12/2025 17:12 280 15.235
09/12/2025 17:11 206 15.24
09/12/2025 17:11 247 15.235
09/12/2025 17:11 1312 15.235
09/12/2025 17:11 297 15.235
09/12/2025 17:11 236 15.235
09/12/2025 17:11 22 15.235
09/12/2025 17:11 230 15.23
09/12/2025 17:11 555 15.23
09/12/2025 17:11 829 15.23
09/12/2025 17:11 484 15.23
09/12/2025 17:10 1000 15.23
09/12/2025 17:10 143 15.23
09/12/2025 17:10 217 15.23
09/12/2025 17:09 124 15.235
09/12/2025 17:09 350 15.235
09/12/2025 17:09 43 15.235
09/12/2025 17:09 120 15.235
09/12/2025 17:09 279 15.235
09/12/2025 17:09 100 15.24
09/12/2025 17:09 88 15.24
09/12/2025 17:09 222 15.24
09/12/2025 17:09 128 15.24
09/12/2025 17:09 1591 15.24
09/12/2025 17:09 281 15.24
09/12/2025 17:09 1 15.245
09/12/2025 17:09 47 15.245
09/12/2025 17:09 1312 15.245
09/12/2025 17:08 234 15.245
09/12/2025 17:08 470 15.24
09/12/2025 17:08 502 15.24
09/12/2025 17:08 17 15.24
09/12/2025 17:08 42 15.24
09/12/2025 17:08 58 15.24
09/12/2025 17:08 228 15.235
09/12/2025 17:08 126 15.235
09/12/2025 17:08 294 15.235
09/12/2025 17:08 163 15.235
09/12/2025 17:08 100 15.23
09/12/2025 17:07 100 15.23
09/12/2025 17:07 111 15.23
09/12/2025 17:07 59 15.225
09/12/2025 17:07 541 15.225
09/12/2025 17:07 400 15.225
09/12/2025 17:07 127 15.235
09/12/2025 17:07 1 15.23
09/12/2025 17:07 54 15.23
09/12/2025 17:07 188 15.23
09/12/2025 17:07 40 15.23
09/12/2025 17:07 220 15.23
09/12/2025 17:07 70 15.23
09/12/2025 17:07 157 15.23
09/12/2025 17:07 7 15.23
09/12/2025 17:07 49 15.23
09/12/2025 17:07 360 15.225
09/12/2025 17:05 31 15.225
09/12/2025 17:05 84 15.23
09/12/2025 17:05 503 15.23
09/12/2025 17:05 163 15.225
09/12/2025 17:05 400 15.225
09/12/2025 17:05 271 15.225
09/12/2025 17:05 200 15.225
09/12/2025 17:05 5 15.225
09/12/2025 17:05 200 15.225
09/12/2025 17:05 100 15.225
09/12/2025 17:05 150 15.225
09/12/2025 17:05 122 15.23
09/12/2025 17:05 40 15.23
09/12/2025 17:05 1471 15.23
09/12/2025 17:05 462 15.23
09/12/2025 17:05 67 15.23
09/12/2025 17:04 400 15.235
09/12/2025 17:04 135 15.245
09/12/2025 17:04 204 15.245
09/12/2025 17:04 196 15.245
09/12/2025 17:03 118 15.24
09/12/2025 17:03 503 15.24
09/12/2025 17:03 5038 15.25
09/12/2025 17:03 4962 15.25
09/12/2025 17:03 402 15.25
09/12/2025 17:03 202 15.25
09/12/2025 17:03 20 15.25
09/12/2025 17:03 280 15.25
09/12/2025 17:03 45 15.26
09/12/2025 17:03 155 15.255
09/12/2025 17:03 245 15.255
09/12/2025 17:03 78 15.26
09/12/2025 17:03 465 15.26
09/12/2025 17:03 285 15.26
09/12/2025 17:03 50 15.26
09/12/2025 17:03 1000 15.26
09/12/2025 17:02 169 15.265
09/12/2025 17:02 231 15.265
09/12/2025 17:01 164 15.265
09/12/2025 17:00 278 15.27
09/12/2025 17:00 212 15.27
09/12/2025 17:00 110 15.27
09/12/2025 17:00 210 15.27
09/12/2025 16:59 302 15.27
09/12/2025 16:59 100 15.27
09/12/2025 16:59 100 15.275
09/12/2025 16:58 2723 15.28
09/12/2025 16:58 277 15.28
09/12/2025 16:57 95 15.285
09/12/2025 16:57 303 15.285
09/12/2025 16:57 402 15.285
09/12/2025 16:57 196 15.29
09/12/2025 16:57 160 15.29
09/12/2025 16:57 402 15.29
09/12/2025 16:57 402 15.29
09/12/2025 16:57 247 15.29
09/12/2025 16:57 294 15.29
09/12/2025 16:57 305 15.29
09/12/2025 16:57 402 15.29
09/12/2025 16:57 900 15.285
09/12/2025 16:57 223 15.285
09/12/2025 16:57 534 15.285
09/12/2025 16:52 203 15.295
09/12/2025 16:52 144 15.29
09/12/2025 16:49 241 15.305
09/12/2025 16:49 655 15.30
09/12/2025 16:49 270 15.30
09/12/2025 16:49 223 15.30
09/12/2025 16:49 340 15.30
09/12/2025 16:49 555 15.30
09/12/2025 16:49 278 15.30
09/12/2025 16:49 168 15.295
09/12/2025 16:49 270 15.295
09/12/2025 16:49 269 15.295
09/12/2025 16:49 231 15.295
09/12/2025 16:47 200 15.29
09/12/2025 16:47 300 15.29
09/12/2025 16:46 225 15.28
09/12/2025 16:46 381 15.28
09/12/2025 16:46 49 15.28
09/12/2025 16:46 55 15.28
09/12/2025 16:46 129 15.28
09/12/2025 16:45 72 15.265
09/12/2025 16:45 128 15.265
09/12/2025 16:45 2749 15.27
09/12/2025 16:45 1251 15.27
09/12/2025 16:45 293 15.27