Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
12:51:05
|
Geld
12.02.2026 -
12:51:06
|
Geld Volumen |
Brief
12.02.2026 -
12:51:06
|
Brief Volumen |
|---|---|---|---|---|
|
14.01
-0.075
(
-0.53% )
|
14.01
|
2'284 |
14.02
|
628 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 12:50 | 93 | 14.015 |
| 02/12/2026 12:50 | 110 | 14.015 |
| 02/12/2026 12:50 | 8 | 14.015 |
| 02/12/2026 12:50 | 2 | 14.015 |
| 02/12/2026 12:50 | 1 | 14.015 |
| 02/12/2026 12:50 | 641 | 14.01 |
| 02/12/2026 12:50 | 324 | 14.01 |
| 02/12/2026 12:50 | 150 | 14.01 |
| 02/12/2026 12:50 | 319 | 14.01 |
| 02/12/2026 12:50 | 5000 | 14.01 |
| 02/12/2026 12:47 | 2 | 14.01 |
| 02/12/2026 12:47 | 850 | 14.03 |
| 02/12/2026 12:47 | 316 | 14.03 |
| 02/12/2026 12:47 | 50 | 14.03 |
| 02/12/2026 12:47 | 215 | 14.025 |
| 02/12/2026 12:47 | 978 | 14.025 |
| 02/12/2026 12:47 | 145 | 14.025 |
| 02/12/2026 12:47 | 306 | 14.025 |
| 02/12/2026 12:47 | 508 | 14.025 |
| 02/12/2026 12:47 | 316 | 14.025 |
| 02/12/2026 12:47 | 316 | 14.025 |
| 02/12/2026 12:46 | 376 | 14.015 |
| 02/12/2026 12:46 | 1305 | 14.015 |
| 02/12/2026 12:46 | 228 | 14.02 |
| 02/12/2026 12:46 | 509 | 14.02 |
| 02/12/2026 12:46 | 1305 | 14.02 |
| 02/12/2026 12:46 | 277 | 14.02 |
| 02/12/2026 12:44 | 43 | 14.02 |
| 02/12/2026 12:44 | 47 | 14.02 |
| 02/12/2026 12:44 | 103 | 14.02 |
| 02/12/2026 12:44 | 100 | 14.02 |
| 02/12/2026 12:44 | 147 | 14.02 |
| 02/12/2026 12:43 | 200 | 14.03 |
| 02/12/2026 12:42 | 1305 | 14.025 |
| 02/12/2026 12:42 | 215 | 14.025 |
| 02/12/2026 12:42 | 34 | 14.02 |
| 02/12/2026 12:42 | 235 | 14.02 |
| 02/12/2026 12:42 | 63 | 14.02 |
| 02/12/2026 12:42 | 1 | 14.02 |
| 02/12/2026 12:41 | 300 | 14.02 |
| 02/12/2026 12:40 | 405 | 14.01 |
| 02/12/2026 12:40 | 9 | 14.01 |
| 02/12/2026 12:40 | 535 | 14.01 |
| 02/12/2026 12:40 | 446 | 14.01 |
| 02/12/2026 12:40 | 930 | 14.01 |
| 02/12/2026 12:40 | 1055 | 14.01 |
| 02/12/2026 12:40 | 250 | 14.01 |
| 02/12/2026 12:40 | 286 | 14.015 |
| 02/12/2026 12:40 | 215 | 14.01 |
| 02/12/2026 12:40 | 430 | 14.01 |
| 02/12/2026 12:40 | 33 | 14.01 |
| 02/12/2026 12:37 | 1000 | 14.005 |
| 02/12/2026 12:37 | 770 | 14.005 |
| 02/12/2026 12:37 | 780 | 14.015 |
| 02/12/2026 12:35 | 120 | 14.015 |
| 02/12/2026 12:34 | 691 | 14.02 |
| 02/12/2026 12:32 | 281 | 14.02 |
| 02/12/2026 12:32 | 7 | 14.02 |
| 02/12/2026 12:30 | 1000 | 14.01 |
| 02/12/2026 12:30 | 150 | 14.015 |
| 02/12/2026 12:29 | 319 | 14.015 |
| 02/12/2026 12:29 | 215 | 14.015 |
| 02/12/2026 12:29 | 612 | 14.015 |
| 02/12/2026 12:28 | 700 | 14.005 |
| 02/12/2026 12:28 | 200 | 14.01 |
| 02/12/2026 12:28 | 212 | 14.01 |
| 02/12/2026 12:28 | 38 | 14.01 |
| 02/12/2026 12:27 | 180 | 14.01 |
| 02/12/2026 12:27 | 70 | 14.01 |
| 02/12/2026 12:27 | 1318 | 14.01 |
| 02/12/2026 12:27 | 227 | 14.01 |
| 02/12/2026 12:27 | 61 | 14.01 |
| 02/12/2026 12:26 | 67 | 14.01 |
| 02/12/2026 12:26 | 72 | 14.01 |
| 02/12/2026 12:26 | 61 | 14.01 |
| 02/12/2026 12:25 | 831 | 14.01 |
| 02/12/2026 12:25 | 215 | 14.015 |
| 02/12/2026 12:25 | 293 | 14.01 |
| 02/12/2026 12:23 | 323 | 14.00 |
| 02/12/2026 12:23 | 77 | 14.00 |
| 02/12/2026 12:23 | 100 | 14.00 |
| 02/12/2026 12:23 | 377 | 14.005 |
| 02/12/2026 12:23 | 150 | 14.005 |
| 02/12/2026 12:23 | 297 | 14.005 |
| 02/12/2026 12:23 | 103 | 14.005 |
| 02/12/2026 12:22 | 4 | 14.01 |
| 02/12/2026 12:22 | 77 | 14.01 |
| 02/12/2026 12:22 | 363 | 14.015 |
| 02/12/2026 12:22 | 59 | 14.01 |
| 02/12/2026 12:22 | 9 | 14.01 |
| 02/12/2026 12:22 | 13 | 14.01 |
| 02/12/2026 12:21 | 319 | 14.01 |
| 02/12/2026 12:21 | 300 | 14.01 |
| 02/12/2026 12:21 | 200 | 14.01 |
| 02/12/2026 12:21 | 103 | 14.015 |
| 02/12/2026 12:21 | 273 | 14.02 |
| 02/12/2026 12:21 | 1000 | 14.02 |
| 02/12/2026 12:21 | 750 | 14.02 |
| 02/12/2026 12:21 | 290 | 14.02 |
| 02/12/2026 12:21 | 1000 | 14.02 |
| 02/12/2026 12:21 | 2 | 14.02 |
| 02/12/2026 12:21 | 129 | 14.02 |
| 02/12/2026 12:19 | 397 | 14.025 |
| 02/12/2026 12:19 | 390 | 14.03 |
| 02/12/2026 12:19 | 69 | 14.02 |
| 02/12/2026 12:19 | 180 | 14.02 |
| 02/12/2026 12:17 | 150 | 14.03 |
| 02/12/2026 12:17 | 500 | 14.03 |
| 02/12/2026 12:17 | 229 | 14.035 |
| 02/12/2026 12:17 | 206 | 14.035 |
| 02/12/2026 12:17 | 113 | 14.035 |
| 02/12/2026 12:17 | 311 | 14.035 |
| 02/12/2026 12:17 | 8 | 14.035 |
| 02/12/2026 12:17 | 150 | 14.04 |
| 02/12/2026 12:15 | 15 | 14.04 |
| 02/12/2026 12:14 | 215 | 14.04 |
| 02/12/2026 12:14 | 424 | 14.04 |
| 02/12/2026 12:12 | 424 | 14.045 |
| 02/12/2026 12:08 | 72 | 14.04 |
| 02/12/2026 12:08 | 174 | 14.04 |
| 02/12/2026 12:08 | 987 | 14.055 |
| 02/12/2026 12:08 | 119 | 14.055 |
| 02/12/2026 12:08 | 215 | 14.055 |
| 02/12/2026 12:08 | 227 | 14.055 |
| 02/12/2026 12:08 | 365 | 14.055 |
| 02/12/2026 12:08 | 424 | 14.055 |
| 02/12/2026 12:08 | 375 | 14.055 |
| 02/12/2026 12:08 | 288 | 14.055 |
| 02/12/2026 12:06 | 193 | 14.045 |
| 02/12/2026 12:05 | 177 | 14.045 |
| 02/12/2026 12:05 | 212 | 14.055 |
| 02/12/2026 12:05 | 152 | 14.04 |
| 02/12/2026 12:05 | 424 | 14.045 |
| 02/12/2026 12:05 | 424 | 14.045 |
| 02/12/2026 12:05 | 179 | 14.045 |
| 02/12/2026 12:05 | 321 | 14.045 |
| 02/12/2026 12:05 | 473 | 14.04 |
| 02/12/2026 12:05 | 527 | 14.04 |
| 02/12/2026 12:03 | 424 | 14.045 |
| 02/12/2026 12:03 | 319 | 14.045 |
| 02/12/2026 12:03 | 114 | 14.045 |
| 02/12/2026 12:03 | 101 | 14.045 |
| 02/12/2026 12:03 | 249 | 14.045 |
| 02/12/2026 12:03 | 66 | 14.045 |
| 02/12/2026 12:03 | 33 | 14.05 |
| 02/12/2026 12:03 | 11 | 14.05 |
| 02/12/2026 12:03 | 1000 | 14.05 |
| 02/12/2026 12:03 | 200 | 14.05 |
| 02/12/2026 12:03 | 176 | 14.06 |
| 02/12/2026 12:03 | 424 | 14.06 |
| 02/12/2026 12:02 | 500 | 14.06 |
| 02/12/2026 12:01 | 243 | 14.055 |
| 02/12/2026 12:01 | 120 | 14.06 |
| 02/12/2026 12:01 | 17 | 14.06 |
| 02/12/2026 12:01 | 128 | 14.06 |
| 02/12/2026 12:01 | 492 | 14.06 |
| 02/12/2026 12:00 | 17 | 14.06 |
| 02/12/2026 12:00 | 100 | 14.06 |
| 02/12/2026 12:00 | 772 | 14.06 |
| 02/12/2026 11:59 | 128 | 14.06 |
| 02/12/2026 11:58 | 55 | 14.055 |
| 02/12/2026 11:58 | 52 | 14.055 |
| 02/12/2026 11:58 | 3 | 14.055 |
| 02/12/2026 11:58 | 800 | 14.06 |
| 02/12/2026 11:57 | 355 | 14.055 |
| 02/12/2026 11:55 | 200 | 14.06 |
| 02/12/2026 11:55 | 600 | 14.07 |
| 02/12/2026 11:55 | 362 | 14.07 |
| 02/12/2026 11:55 | 215 | 14.07 |
| 02/12/2026 11:55 | 424 | 14.07 |
| 02/12/2026 11:55 | 323 | 14.08 |
| 02/12/2026 11:55 | 132 | 14.085 |
| 02/12/2026 11:55 | 64 | 14.085 |
| 02/12/2026 11:55 | 19 | 14.085 |
| 02/12/2026 11:55 | 318 | 14.085 |
| 02/12/2026 11:54 | 54 | 14.09 |
| 02/12/2026 11:52 | 193 | 14.08 |
| 02/12/2026 11:52 | 192 | 14.075 |
| 02/12/2026 11:52 | 415 | 14.085 |
| 02/12/2026 11:52 | 90 | 14.085 |
| 02/12/2026 11:51 | 249 | 14.08 |