Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.14
-0.176
(
-1.89% )
|
9.00
|
1'000 |
9.18
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 1177 | 9.14 |
| 04/02/2026 17:35 | 73 | 9.14 |
| 04/02/2026 17:35 | 1176 | 9.14 |
| 04/02/2026 17:35 | 2270 | 9.14 |
| 04/02/2026 17:35 | 265 | 9.14 |
| 04/02/2026 17:35 | 3924 | 9.14 |
| 04/02/2026 17:35 | 2086 | 9.14 |
| 04/02/2026 17:35 | 291 | 9.14 |
| 04/02/2026 17:35 | 1069 | 9.14 |
| 04/02/2026 17:35 | 2776 | 9.14 |
| 04/02/2026 17:35 | 6483 | 9.14 |
| 04/02/2026 17:35 | 600 | 9.14 |
| 04/02/2026 17:35 | 845 | 9.14 |
| 04/02/2026 17:35 | 2655 | 9.14 |
| 04/02/2026 17:35 | 530 | 9.14 |
| 04/02/2026 17:35 | 666 | 9.14 |
| 04/02/2026 17:35 | 150 | 9.14 |
| 04/02/2026 17:35 | 999 | 9.14 |
| 04/02/2026 17:35 | 100 | 9.14 |
| 04/02/2026 17:35 | 333 | 9.14 |
| 04/02/2026 17:35 | 981 | 9.14 |
| 04/02/2026 17:35 | 165 | 9.14 |
| 04/02/2026 17:35 | 3943 | 9.14 |
| 04/02/2026 17:35 | 1000 | 9.14 |
| 04/02/2026 17:35 | 9842 | 9.14 |
| 04/02/2026 17:35 | 6121 | 9.14 |
| 04/02/2026 17:35 | 11679 | 9.14 |
| 04/02/2026 17:35 | 12610 | 9.14 |
| 04/02/2026 17:35 | 3370 | 9.14 |
| 04/02/2026 17:35 | 610 | 9.14 |
| 04/02/2026 17:35 | 1959 | 9.14 |
| 04/02/2026 17:35 | 1009 | 9.14 |
| 04/02/2026 17:35 | 981 | 9.14 |
| 04/02/2026 17:35 | 1069 | 9.14 |
| 04/02/2026 17:35 | 4185 | 9.14 |
| 04/02/2026 17:35 | 27933 | 9.14 |
| 04/02/2026 17:35 | 609 | 9.14 |
| 04/02/2026 17:35 | 1695 | 9.14 |
| 04/02/2026 17:35 | 2628 | 9.14 |
| 04/02/2026 17:35 | 5557 | 9.14 |
| 04/02/2026 17:35 | 616 | 9.14 |
| 04/02/2026 17:35 | 211 | 9.14 |
| 04/02/2026 17:35 | 211 | 9.14 |
| 04/02/2026 17:35 | 211 | 9.14 |
| 04/02/2026 17:35 | 211 | 9.14 |
| 04/02/2026 17:35 | 211 | 9.14 |
| 04/02/2026 17:35 | 253 | 9.14 |
| 04/02/2026 17:35 | 211 | 9.14 |
| 04/02/2026 17:35 | 149 | 9.14 |
| 04/02/2026 17:35 | 431 | 9.14 |
| 04/02/2026 17:35 | 1666 | 9.14 |
| 04/02/2026 17:35 | 4629 | 9.14 |
| 04/02/2026 17:35 | 2009 | 9.14 |
| 04/02/2026 17:35 | 291 | 9.14 |
| 04/02/2026 17:35 | 11934 | 9.14 |
| 04/02/2026 17:35 | 14638 | 9.14 |
| 04/02/2026 17:35 | 3647 | 9.14 |
| 04/02/2026 17:35 | 4997 | 9.14 |
| 04/02/2026 17:35 | 1213 | 9.14 |
| 04/02/2026 17:35 | 4224 | 9.14 |
| 04/02/2026 17:35 | 483 | 9.14 |
| 04/02/2026 17:35 | 1 | 9.14 |
| 04/02/2026 17:35 | 1 | 9.14 |
| 04/02/2026 17:35 | 3 | 9.14 |
| 04/02/2026 17:35 | 2684 | 9.14 |
| 04/02/2026 17:35 | 797 | 9.14 |
| 04/02/2026 17:35 | 1177 | 9.14 |
| 04/02/2026 17:35 | 1646 | 9.14 |
| 04/02/2026 17:35 | 3853 | 9.14 |
| 04/02/2026 17:35 | 9316 | 9.14 |
| 04/02/2026 17:35 | 506 | 9.14 |
| 04/02/2026 17:35 | 1489 | 9.14 |
| 04/02/2026 17:35 | 1049 | 9.14 |
| 04/02/2026 17:35 | 18959 | 9.14 |
| 04/02/2026 17:35 | 2369 | 9.14 |
| 04/02/2026 17:35 | 4915 | 9.14 |
| 04/02/2026 17:35 | 259 | 9.14 |
| 04/02/2026 17:35 | 7 | 9.14 |
| 04/02/2026 17:35 | 467 | 9.14 |
| 04/02/2026 17:35 | 946 | 9.14 |
| 04/02/2026 17:35 | 3443 | 9.14 |
| 04/02/2026 17:35 | 227 | 9.14 |
| 04/02/2026 17:35 | 70 | 9.14 |
| 04/02/2026 17:35 | 27 | 9.14 |
| 04/02/2026 17:35 | 3000 | 9.14 |
| 04/02/2026 17:35 | 3300 | 9.14 |
| 04/02/2026 17:35 | 1863 | 9.14 |
| 04/02/2026 17:35 | 22 | 9.14 |
| 04/02/2026 17:35 | 62 | 9.14 |
| 04/02/2026 17:35 | 53 | 9.14 |
| 04/02/2026 17:35 | 155 | 9.14 |
| 04/02/2026 17:35 | 145 | 9.14 |
| 04/02/2026 17:35 | 870 | 9.14 |
| 04/02/2026 17:35 | 1015 | 9.14 |
| 04/02/2026 17:35 | 22 | 9.14 |
| 04/02/2026 17:35 | 300 | 9.14 |
| 04/02/2026 17:35 | 571 | 9.14 |
| 04/02/2026 17:35 | 646 | 9.14 |
| 04/02/2026 17:35 | 20 | 9.14 |
| 04/02/2026 17:35 | 385 | 9.14 |
| 04/02/2026 17:35 | 98 | 9.14 |
| 04/02/2026 17:35 | 118 | 9.14 |
| 04/02/2026 17:35 | 200 | 9.14 |
| 04/02/2026 17:35 | 323 | 9.14 |
| 04/02/2026 17:35 | 1827 | 9.14 |
| 04/02/2026 17:35 | 86 | 9.14 |
| 04/02/2026 17:35 | 745 | 9.14 |
| 04/02/2026 17:35 | 64 | 9.14 |
| 04/02/2026 17:35 | 653 | 9.14 |
| 04/02/2026 17:35 | 4 | 9.14 |
| 04/02/2026 17:35 | 652 | 9.14 |
| 04/02/2026 17:35 | 3116 | 9.14 |
| 04/02/2026 17:35 | 95 | 9.14 |
| 04/02/2026 17:35 | 3775 | 9.14 |
| 04/02/2026 17:35 | 1767 | 9.14 |
| 04/02/2026 17:35 | 465 | 9.14 |
| 04/02/2026 17:35 | 24 | 9.14 |
| 04/02/2026 17:35 | 1873 | 9.14 |
| 04/02/2026 17:35 | 3 | 9.14 |
| 04/02/2026 17:35 | 5282 | 9.14 |
| 04/02/2026 17:35 | 443 | 9.14 |
| 04/02/2026 17:35 | 1465 | 9.14 |
| 04/02/2026 17:35 | 25019 | 9.14 |
| 04/02/2026 17:35 | 135 | 9.14 |
| 04/02/2026 17:35 | 5537 | 9.14 |
| 04/02/2026 17:35 | 3405 | 9.14 |
| 04/02/2026 17:35 | 869 | 9.14 |
| 04/02/2026 17:35 | 53 | 9.14 |
| 04/02/2026 17:35 | 9 | 9.14 |
| 04/02/2026 17:35 | 924 | 9.14 |
| 04/02/2026 17:35 | 392 | 9.14 |
| 04/02/2026 17:35 | 1863 | 9.14 |
| 04/02/2026 17:35 | 478 | 9.14 |
| 04/02/2026 17:35 | 55546 | 9.14 |
| 04/02/2026 17:35 | 13110 | 9.14 |
| 04/02/2026 17:35 | 1528 | 9.14 |
| 04/02/2026 17:35 | 5638 | 9.14 |
| 04/02/2026 17:35 | 961 | 9.14 |
| 04/02/2026 17:35 | 4 | 9.14 |
| 04/02/2026 17:35 | 670 | 9.14 |
| 04/02/2026 17:35 | 322 | 9.14 |
| 04/02/2026 17:35 | 3208 | 9.14 |
| 04/02/2026 17:35 | 2706 | 9.14 |
| 04/02/2026 17:35 | 78 | 9.14 |
| 04/02/2026 17:35 | 1016 | 9.14 |
| 04/02/2026 17:35 | 21527 | 9.14 |
| 04/02/2026 17:35 | 1753 | 9.14 |
| 04/02/2026 17:35 | 1442 | 9.14 |
| 04/02/2026 17:35 | 852 | 9.14 |
| 04/02/2026 17:35 | 139 | 9.14 |
| 04/02/2026 17:35 | 1926 | 9.14 |
| 04/02/2026 17:35 | 173 | 9.14 |
| 04/02/2026 17:35 | 164 | 9.14 |
| 04/02/2026 17:35 | 47 | 9.14 |
| 04/02/2026 17:35 | 2117 | 9.14 |
| 04/02/2026 17:35 | 202 | 9.14 |
| 04/02/2026 17:35 | 265 | 9.14 |
| 04/02/2026 17:35 | 168 | 9.14 |
| 04/02/2026 17:35 | 24 | 9.14 |
| 04/02/2026 17:35 | 1 | 9.14 |
| 04/02/2026 17:35 | 748 | 9.14 |
| 04/02/2026 17:35 | 18 | 9.14 |
| 04/02/2026 17:35 | 433 | 9.14 |
| 04/02/2026 17:35 | 1230 | 9.14 |
| 04/02/2026 17:35 | 992 | 9.14 |
| 04/02/2026 17:35 | 4104 | 9.14 |
| 04/02/2026 17:35 | 199 | 9.14 |
| 04/02/2026 17:35 | 140 | 9.14 |
| 04/02/2026 17:35 | 400 | 9.14 |
| 04/02/2026 17:35 | 380 | 9.14 |
| 04/02/2026 17:35 | 33 | 9.14 |
| 04/02/2026 17:35 | 24 | 9.14 |
| 04/02/2026 17:35 | 1954 | 9.14 |
| 04/02/2026 17:35 | 49 | 9.14 |
| 04/02/2026 17:35 | 303 | 9.14 |
| 04/02/2026 17:35 | 43 | 9.14 |
| 04/02/2026 17:35 | 604 | 9.14 |
| 04/02/2026 17:35 | 346 | 9.14 |
| 04/02/2026 17:35 | 2 | 9.14 |
| 04/02/2026 17:35 | 258 | 9.14 |
| 04/02/2026 17:35 | 157 | 9.14 |
| 04/02/2026 17:35 | 2 | 9.14 |
| 04/02/2026 17:35 | 254 | 9.14 |
| 04/02/2026 17:35 | 151 | 9.14 |
| 04/02/2026 17:35 | 220 | 9.14 |
| 04/02/2026 17:35 | 117 | 9.14 |
| 04/02/2026 17:35 | 59 | 9.14 |
| 04/02/2026 17:35 | 64 | 9.14 |
| 04/02/2026 17:29 | 1 | 9.118 |
| 04/02/2026 17:29 | 4 | 9.118 |
| 04/02/2026 17:29 | 1 | 9.114 |
| 04/02/2026 17:29 | 1 | 9.114 |
| 04/02/2026 17:29 | 20 | 9.114 |
| 04/02/2026 17:29 | 268 | 9.114 |
| 04/02/2026 17:29 | 453 | 9.114 |
| 04/02/2026 17:29 | 373 | 9.114 |
| 04/02/2026 17:29 | 25 | 9.12 |
| 04/02/2026 17:29 | 22 | 9.12 |
| 04/02/2026 17:29 | 211 | 9.12 |
| 04/02/2026 17:29 | 29 | 9.12 |
| 04/02/2026 17:29 | 1 | 9.116 |
| 04/02/2026 17:29 | 1093 | 9.116 |
| 04/02/2026 17:29 | 12 | 9.116 |
| 04/02/2026 17:29 | 71 | 9.116 |
| 04/02/2026 17:29 | 329 | 9.116 |
| 04/02/2026 17:29 | 1607 | 9.114 |
| 04/02/2026 17:28 | 231 | 9.118 |
| 04/02/2026 17:28 | 193 | 9.114 |
| 04/02/2026 17:28 | 231 | 9.114 |
| 04/02/2026 17:28 | 362 | 9.114 |
| 04/02/2026 17:28 | 1 | 9.118 |
| 04/02/2026 17:28 | 355 | 9.118 |
| 04/02/2026 17:28 | 5 | 9.118 |
| 04/02/2026 17:28 | 97 | 9.118 |
| 04/02/2026 17:28 | 2455 | 9.118 |
| 04/02/2026 17:28 | 926 | 9.118 |
| 04/02/2026 17:28 | 1852 | 9.118 |
| 04/02/2026 17:28 | 767 | 9.118 |
| 04/02/2026 17:28 | 291 | 9.12 |
| 04/02/2026 17:28 | 338 | 9.12 |
| 04/02/2026 17:28 | 389 | 9.122 |
| 04/02/2026 17:28 | 1 | 9.12 |
| 04/02/2026 17:28 | 780 | 9.12 |
| 04/02/2026 17:27 | 4 | 9.118 |
| 04/02/2026 17:27 | 76 | 9.118 |
| 04/02/2026 17:27 | 368 | 9.118 |
| 04/02/2026 17:27 | 114 | 9.116 |
| 04/02/2026 17:27 | 86 | 9.116 |
| 04/02/2026 17:27 | 1 | 9.116 |
| 04/02/2026 17:27 | 624 | 9.116 |
| 04/02/2026 17:27 | 361 | 9.116 |
| 04/02/2026 17:27 | 1056 | 9.12 |
| 04/02/2026 17:27 | 444 | 9.12 |
| 04/02/2026 17:27 | 50 | 9.12 |
| 04/02/2026 17:27 | 506 | 9.12 |
| 04/02/2026 17:26 | 308 | 9.12 |
| 04/02/2026 17:26 | 94 | 9.116 |
| 04/02/2026 17:26 | 76 | 9.12 |
| 04/02/2026 17:26 | 316 | 9.118 |
| 04/02/2026 17:26 | 179 | 9.116 |
| 04/02/2026 17:26 | 190 | 9.116 |
| 04/02/2026 17:26 | 21 | 9.116 |
| 04/02/2026 17:26 | 750 | 9.112 |
| 04/02/2026 17:26 | 172 | 9.114 |
| 04/02/2026 17:26 | 369 | 9.114 |
| 04/02/2026 17:26 | 232 | 9.116 |
| 04/02/2026 17:26 | 14 | 9.116 |
| 04/02/2026 17:26 | 369 | 9.116 |
| 04/02/2026 17:26 | 368 | 9.118 |
| 04/02/2026 17:26 | 263 | 9.118 |
| 04/02/2026 17:26 | 232 | 9.122 |
| 04/02/2026 17:26 | 130 | 9.116 |
| 04/02/2026 17:26 | 22 | 9.12 |
| 04/02/2026 17:26 | 16 | 9.12 |
| 04/02/2026 17:26 | 323 | 9.118 |
| 04/02/2026 17:26 | 650 | 9.118 |
| 04/02/2026 17:26 | 51 | 9.118 |
| 04/02/2026 17:26 | 660 | 9.118 |
| 04/02/2026 17:26 | 110 | 9.118 |
| 04/02/2026 17:26 | 211 | 9.118 |
| 04/02/2026 17:25 | 16 | 9.118 |
| 04/02/2026 17:25 | 250 | 9.116 |
| 04/02/2026 17:25 | 373 | 9.116 |
| 04/02/2026 17:25 | 272 | 9.116 |
| 04/02/2026 17:25 | 189 | 9.116 |
| 04/02/2026 17:25 | 237 | 9.116 |
| 04/02/2026 17:25 | 51 | 9.116 |
| 04/02/2026 17:25 | 323 | 9.116 |
| 04/02/2026 17:25 | 376 | 9.116 |
| 04/02/2026 17:25 | 289 | 9.116 |
| 04/02/2026 17:25 | 211 | 9.118 |
| 04/02/2026 17:25 | 465 | 9.118 |
| 04/02/2026 17:25 | 227 | 9.116 |
| 04/02/2026 17:25 | 1073 | 9.116 |
| 04/02/2026 17:25 | 152 | 9.116 |
| 04/02/2026 17:25 | 2353 | 9.114 |
| 04/02/2026 17:25 | 377 | 9.114 |
| 04/02/2026 17:25 | 39 | 9.114 |
| 04/02/2026 17:25 | 377 | 9.114 |
| 04/02/2026 17:25 | 750 | 9.114 |
| 04/02/2026 17:25 | 16 | 9.12 |
| 04/02/2026 17:25 | 1 | 9.12 |
| 04/02/2026 17:25 | 116 | 9.12 |
| 04/02/2026 17:24 | 104 | 9.12 |
| 04/02/2026 17:24 | 39 | 9.12 |
| 04/02/2026 17:24 | 250 | 9.12 |
| 04/02/2026 17:24 | 308 | 9.12 |
| 04/02/2026 17:24 | 76 | 9.12 |
| 04/02/2026 17:24 | 380 | 9.122 |
| 04/02/2026 17:24 | 304 | 9.122 |
| 04/02/2026 17:24 | 231 | 9.122 |
| 04/02/2026 17:24 | 39 | 9.122 |
| 04/02/2026 17:24 | 319 | 9.122 |
| 04/02/2026 17:24 | 450 | 9.122 |
| 04/02/2026 17:24 | 366 | 9.128 |
| 04/02/2026 17:24 | 18 | 9.128 |
| 04/02/2026 17:24 | 124 | 9.124 |
| 04/02/2026 17:24 | 389 | 9.124 |
| 04/02/2026 17:24 | 324 | 9.122 |
| 04/02/2026 17:23 | 7 | 9.122 |
| 04/02/2026 17:23 | 1000 | 9.12 |
| 04/02/2026 17:23 | 85 | 9.116 |
| 04/02/2026 17:23 | 211 | 9.116 |
| 04/02/2026 17:23 | 636 | 9.112 |
| 04/02/2026 17:22 | 37 | 9.11 |
| 04/02/2026 17:22 | 138 | 9.116 |
| 04/02/2026 17:22 | 395 | 9.118 |
| 04/02/2026 17:22 | 142 | 9.118 |
| 04/02/2026 17:22 | 22 | 9.118 |
| 04/02/2026 17:22 | 278 | 9.118 |
| 04/02/2026 17:22 | 279 | 9.122 |
| 04/02/2026 17:22 | 527 | 9.122 |
| 04/02/2026 17:22 | 397 | 9.124 |
| 04/02/2026 17:22 | 2000 | 9.126 |
| 04/02/2026 17:22 | 227 | 9.126 |
| 04/02/2026 17:22 | 41 | 9.126 |
| 04/02/2026 17:22 | 95 | 9.126 |
| 04/02/2026 17:22 | 137 | 9.126 |
| 04/02/2026 17:21 | 150 | 9.124 |
| 04/02/2026 17:21 | 210 | 9.124 |
| 04/02/2026 17:21 | 1 | 9.124 |
| 04/02/2026 17:21 | 250 | 9.124 |
| 04/02/2026 17:21 | 310 | 9.122 |
| 04/02/2026 17:21 | 190 | 9.12 |
| 04/02/2026 17:21 | 6 | 9.12 |
| 04/02/2026 17:21 | 141 | 9.12 |
| 04/02/2026 17:21 | 1 | 9.12 |
| 04/02/2026 17:21 | 277 | 9.12 |
| 04/02/2026 17:21 | 305 | 9.124 |
| 04/02/2026 17:21 | 750 | 9.128 |
| 04/02/2026 17:21 | 412 | 9.126 |
| 04/02/2026 17:21 | 701 | 9.126 |
| 04/02/2026 17:21 | 1361 | 9.126 |
| 04/02/2026 17:21 | 211 | 9.126 |
| 04/02/2026 17:20 | 100 | 9.13 |
| 04/02/2026 17:20 | 139 | 9.132 |
| 04/02/2026 17:20 | 141 | 9.132 |
| 04/02/2026 17:20 | 124 | 9.132 |
| 04/02/2026 17:20 | 596 | 9.132 |
| 04/02/2026 17:20 | 417 | 9.136 |
| 04/02/2026 17:20 | 8200 | 9.136 |
| 04/02/2026 17:20 | 318 | 9.138 |
| 04/02/2026 17:20 | 414 | 9.138 |
| 04/02/2026 17:20 | 266 | 9.138 |
| 04/02/2026 17:20 | 393 | 9.142 |
| 04/02/2026 17:20 | 274 | 9.144 |
| 04/02/2026 17:20 | 235 | 9.144 |
| 04/02/2026 17:20 | 311 | 9.144 |
| 04/02/2026 17:20 | 231 | 9.144 |
| 04/02/2026 17:19 | 262 | 9.146 |
| 04/02/2026 17:19 | 150 | 9.15 |
| 04/02/2026 17:18 | 211 | 9.15 |
| 04/02/2026 17:18 | 250 | 9.142 |
| 04/02/2026 17:18 | 221 | 9.146 |
| 04/02/2026 17:18 | 262 | 9.146 |
| 04/02/2026 17:18 | 354 | 9.146 |
| 04/02/2026 17:18 | 3319 | 9.148 |
| 04/02/2026 17:18 | 383 | 9.148 |
| 04/02/2026 17:18 | 298 | 9.148 |
| 04/02/2026 17:18 | 1 | 9.148 |
| 04/02/2026 17:17 | 454 | 9.146 |
| 04/02/2026 17:17 | 296 | 9.146 |
| 04/02/2026 17:17 | 200 | 9.15 |
| 04/02/2026 17:17 | 520 | 9.15 |
| 04/02/2026 17:17 | 750 | 9.15 |
| 04/02/2026 17:17 | 413 | 9.152 |
| 04/02/2026 17:17 | 7900 | 9.152 |
| 04/02/2026 17:17 | 240 | 9.154 |
| 04/02/2026 17:17 | 407 | 9.154 |
| 04/02/2026 17:17 | 1 | 9.158 |
| 04/02/2026 17:17 | 415 | 9.158 |
| 04/02/2026 17:17 | 1 | 9.16 |
| 04/02/2026 17:17 | 220 | 9.16 |
| 04/02/2026 17:17 | 291 | 9.16 |
| 04/02/2026 17:17 | 111 | 9.162 |
| 04/02/2026 17:17 | 126 | 9.162 |
| 04/02/2026 17:17 | 317 | 9.162 |
| 04/02/2026 17:17 | 45 | 9.162 |
| 04/02/2026 17:17 | 211 | 9.162 |
| 04/02/2026 17:17 | 64 | 9.16 |
| 04/02/2026 17:16 | 856 | 9.16 |
| 04/02/2026 17:16 | 231 | 9.16 |
| 04/02/2026 17:16 | 100 | 9.16 |
| 04/02/2026 17:16 | 221 | 9.156 |
| 04/02/2026 17:16 | 245 | 9.156 |
| 04/02/2026 17:16 | 1 | 9.158 |
| 04/02/2026 17:15 | 215 | 9.164 |
| 04/02/2026 17:15 | 446 | 9.164 |
| 04/02/2026 17:15 | 451 | 9.164 |
| 04/02/2026 17:15 | 216 | 9.164 |
| 04/02/2026 17:15 | 446 | 9.166 |
| 04/02/2026 17:15 | 1 | 9.166 |
| 04/02/2026 17:15 | 446 | 9.168 |
| 04/02/2026 17:15 | 487 | 9.168 |
| 04/02/2026 17:15 | 28 | 9.17 |
| 04/02/2026 17:15 | 59 | 9.17 |
| 04/02/2026 17:15 | 33 | 9.17 |
| 04/02/2026 17:14 | 13 | 9.17 |
| 04/02/2026 17:14 | 323 | 9.17 |
| 04/02/2026 17:14 | 425 | 9.17 |
| 04/02/2026 17:14 | 39 | 9.17 |
| 04/02/2026 17:14 | 526 | 9.166 |
| 04/02/2026 17:14 | 84 | 9.166 |
| 04/02/2026 17:14 | 215 | 9.166 |
| 04/02/2026 17:13 | 750 | 9.17 |
| 04/02/2026 17:13 | 155 | 9.172 |
| 04/02/2026 17:13 | 1397 | 9.17 |
| 04/02/2026 17:12 | 750 | 9.166 |
| 04/02/2026 17:12 | 650 | 9.168 |
| 04/02/2026 17:12 | 653 | 9.168 |
| 04/02/2026 17:12 | 443 | 9.17 |
| 04/02/2026 17:12 | 479 | 9.17 |
| 04/02/2026 17:12 | 191 | 9.17 |
| 04/02/2026 17:12 | 163 | 9.174 |
| 04/02/2026 17:12 | 93 | 9.172 |
| 04/02/2026 17:12 | 174 | 9.172 |
| 04/02/2026 17:12 | 299 | 9.172 |
| 04/02/2026 17:12 | 27 | 9.172 |
| 04/02/2026 17:12 | 248 | 9.172 |
| 04/02/2026 17:12 | 681 | 9.174 |
| 04/02/2026 17:12 | 232 | 9.174 |
| 04/02/2026 17:12 | 434 | 9.176 |
| 04/02/2026 17:12 | 434 | 9.176 |
| 04/02/2026 17:12 | 434 | 9.176 |
| 04/02/2026 17:12 | 449 | 9.176 |
| 04/02/2026 17:12 | 132 | 9.178 |
| 04/02/2026 17:12 | 211 | 9.178 |
| 04/02/2026 17:12 | 500 | 9.172 |
| 04/02/2026 17:11 | 100 | 9.174 |
| 04/02/2026 17:11 | 11 | 9.176 |
| 04/02/2026 17:11 | 217 | 9.176 |
| 04/02/2026 17:11 | 760 | 9.174 |
| 04/02/2026 17:11 | 483 | 9.172 |
| 04/02/2026 17:11 | 129 | 9.172 |
| 04/02/2026 17:11 | 890 | 9.172 |
| 04/02/2026 17:11 | 211 | 9.172 |
| 04/02/2026 17:11 | 39 | 9.17 |
| 04/02/2026 17:11 | 678 | 9.17 |
| 04/02/2026 17:11 | 588 | 9.17 |
| 04/02/2026 17:11 | 471 | 9.17 |
| 04/02/2026 17:11 | 750 | 9.17 |
| 04/02/2026 17:10 | 588 | 9.17 |
| 04/02/2026 17:10 | 2411 | 9.17 |
| 04/02/2026 17:10 | 4231 | 9.17 |
| 04/02/2026 17:10 | 1258 | 9.17 |
| 04/02/2026 17:10 | 500 | 9.17 |
| 04/02/2026 17:10 | 500 | 9.17 |
| 04/02/2026 17:10 | 225 | 9.168 |
| 04/02/2026 17:10 | 277 | 9.168 |
| 04/02/2026 17:10 | 588 | 9.166 |
| 04/02/2026 17:10 | 650 | 9.164 |
| 04/02/2026 17:10 | 211 | 9.164 |
| 04/02/2026 17:10 | 588 | 9.164 |
| 04/02/2026 17:10 | 588 | 9.162 |
| 04/02/2026 17:10 | 470 | 9.162 |
| 04/02/2026 17:10 | 1 | 9.164 |
| 04/02/2026 17:10 | 769 | 9.164 |
| 04/02/2026 17:10 | 160 | 9.164 |
| 04/02/2026 17:10 | 311 | 9.168 |
| 04/02/2026 17:10 | 185 | 9.162 |
| 04/02/2026 17:10 | 477 | 9.162 |
| 04/02/2026 17:10 | 338 | 9.162 |
| 04/02/2026 17:09 | 60 | 9.16 |
| 04/02/2026 17:09 | 62 | 9.16 |
| 04/02/2026 17:09 | 112 | 9.158 |
| 04/02/2026 17:09 | 73 | 9.158 |
| 04/02/2026 17:09 | 66 | 9.158 |
| 04/02/2026 17:09 | 269 | 9.158 |
| 04/02/2026 17:09 | 495 | 9.158 |
| 04/02/2026 17:09 | 674 | 9.16 |
| 04/02/2026 17:09 | 276 | 9.162 |
| 04/02/2026 17:09 | 280 | 9.162 |
| 04/02/2026 17:08 | 413 | 9.16 |
| 04/02/2026 17:08 | 475 | 9.162 |
| 04/02/2026 17:08 | 39 | 9.162 |
| 04/02/2026 17:08 | 323 | 9.162 |
| 04/02/2026 17:08 | 750 | 9.164 |
| 04/02/2026 17:08 | 83 | 9.166 |
| 04/02/2026 17:08 | 553 | 9.16 |
| 04/02/2026 17:08 | 80 | 9.16 |
| 04/02/2026 17:08 | 504 | 9.162 |
| 04/02/2026 17:08 | 242 | 9.162 |
| 04/02/2026 17:08 | 161 | 9.162 |
| 04/02/2026 17:08 | 211 | 9.162 |
| 04/02/2026 17:08 | 371 | 9.168 |
| 04/02/2026 17:08 | 202 | 9.168 |
| 04/02/2026 17:08 | 722 | 9.168 |
| 04/02/2026 17:08 | 559 | 9.168 |
| 04/02/2026 17:07 | 146 | 9.168 |
| 04/02/2026 17:07 | 524 | 9.168 |
| 04/02/2026 17:07 | 314 | 9.166 |
| 04/02/2026 17:07 | 177 | 9.166 |
| 04/02/2026 17:07 | 40 | 9.166 |
| 04/02/2026 17:07 | 90 | 9.164 |
| 04/02/2026 17:07 | 253 | 9.166 |
| 04/02/2026 17:07 | 217 | 9.166 |
| 04/02/2026 17:06 | 411 | 9.166 |
| 04/02/2026 17:06 | 222 | 9.166 |
| 04/02/2026 17:06 | 211 | 9.166 |
| 04/02/2026 17:06 | 158 | 9.16 |
| 04/02/2026 17:06 | 23464 | 9.16 |
| 04/02/2026 17:06 | 200 | 9.16 |
| 04/02/2026 17:06 | 898 | 9.162 |
| 04/02/2026 17:06 | 234 | 9.162 |
| 04/02/2026 17:06 | 270 | 9.162 |
| 04/02/2026 17:06 | 85 | 9.16 |
| 04/02/2026 17:06 | 451 | 9.16 |
| 04/02/2026 17:06 | 405 | 9.16 |
| 04/02/2026 17:06 | 395 | 9.16 |
| 04/02/2026 17:05 | 50 | 9.158 |
| 04/02/2026 17:05 | 205 | 9.154 |
| 04/02/2026 17:05 | 39 | 9.154 |
| 04/02/2026 17:05 | 39 | 9.156 |
| 04/02/2026 17:05 | 678 | 9.156 |
| 04/02/2026 17:05 | 396 | 9.156 |
| 04/02/2026 17:05 | 24911 | 9.156 |
| 04/02/2026 17:05 | 225 | 9.158 |
| 04/02/2026 17:05 | 89 | 9.156 |
| 04/02/2026 17:05 | 400 | 9.154 |
| 04/02/2026 17:05 | 94 | 9.166 |
| 04/02/2026 17:05 | 506 | 9.164 |
| 04/02/2026 17:05 | 490 | 9.16 |
| 04/02/2026 17:05 | 133 | 9.16 |
| 04/02/2026 17:05 | 300 | 9.16 |
| 04/02/2026 17:05 | 447 | 9.162 |
| 04/02/2026 17:05 | 301 | 9.162 |
| 04/02/2026 17:04 | 324 | 9.166 |
| 04/02/2026 17:04 | 431 | 9.168 |
| 04/02/2026 17:04 | 316 | 9.168 |
| 04/02/2026 17:04 | 525 | 9.164 |
| 04/02/2026 17:04 | 211 | 9.164 |
| 04/02/2026 17:04 | 414 | 9.164 |
| 04/02/2026 17:04 | 74 | 9.164 |
| 04/02/2026 17:04 | 669 | 9.162 |
| 04/02/2026 17:04 | 858 | 9.16 |
| 04/02/2026 17:04 | 78 | 9.16 |
| 04/02/2026 17:04 | 185 | 9.16 |
| 04/02/2026 17:04 | 1 | 9.162 |
| 04/02/2026 17:04 | 239 | 9.162 |
| 04/02/2026 17:04 | 78 | 9.162 |
| 04/02/2026 17:03 | 72 | 9.156 |
| 04/02/2026 17:03 | 359 | 9.156 |
| 04/02/2026 17:03 | 310 | 9.156 |
| 04/02/2026 17:03 | 211 | 9.154 |
| 04/02/2026 17:03 | 750 | 9.154 |
| 04/02/2026 17:02 | 2000 | 9.152 |
| 04/02/2026 17:02 | 156 | 9.154 |
| 04/02/2026 17:02 | 26 | 9.154 |
| 04/02/2026 17:01 | 243 | 9.156 |
| 04/02/2026 17:01 | 428 | 9.154 |
| 04/02/2026 17:01 | 429 | 9.154 |
| 04/02/2026 17:01 | 1309 | 9.152 |
| 04/02/2026 17:01 | 686 | 9.154 |
| 04/02/2026 17:01 | 219 | 9.156 |
| 04/02/2026 17:01 | 414 | 9.156 |
| 04/02/2026 17:01 | 351 | 9.158 |
| 04/02/2026 17:01 | 431 | 9.158 |
| 04/02/2026 17:01 | 39 | 9.158 |
| 04/02/2026 17:01 | 6400 | 9.16 |
| 04/02/2026 17:01 | 350 | 9.16 |
| 04/02/2026 17:01 | 1500 | 9.16 |
| 04/02/2026 17:01 | 219 | 9.162 |
| 04/02/2026 17:01 | 307 | 9.166 |
| 04/02/2026 17:01 | 78 | 9.166 |
| 04/02/2026 17:01 | 133 | 9.168 |
| 04/02/2026 17:01 | 78 | 9.17 |
| 04/02/2026 17:00 | 321 | 9.168 |
| 04/02/2026 17:00 | 159 | 9.17 |
| 04/02/2026 17:00 | 67 | 9.17 |
| 04/02/2026 17:00 | 175 | 9.17 |
| 04/02/2026 17:00 | 631 | 9.182 |
| 04/02/2026 17:00 | 444 | 9.18 |
| 04/02/2026 17:00 | 39 | 9.18 |
| 04/02/2026 17:00 | 588 | 9.18 |
| 04/02/2026 17:00 | 727 | 9.18 |
| 04/02/2026 17:00 | 250 | 9.18 |
| 04/02/2026 17:00 | 321 | 9.178 |
| 04/02/2026 17:00 | 173 | 9.17 |
| 04/02/2026 17:00 | 98 | 9.17 |
| 04/02/2026 17:00 | 471 | 9.172 |
| 04/02/2026 17:00 | 29 | 9.172 |
| 04/02/2026 16:59 | 269 | 9.18 |
| 04/02/2026 16:59 | 540 | 9.182 |
| 04/02/2026 16:59 | 385 | 9.184 |
| 04/02/2026 16:59 | 155 | 9.184 |
| 04/02/2026 16:59 | 182 | 9.19 |
| 04/02/2026 16:59 | 238 | 9.188 |
| 04/02/2026 16:59 | 178 | 9.188 |
| 04/02/2026 16:59 | 77 | 9.188 |
| 04/02/2026 16:59 | 155 | 9.188 |
| 04/02/2026 16:59 | 45 | 9.19 |
| 04/02/2026 16:59 | 333 | 9.19 |
| 04/02/2026 16:59 | 1857 | 9.192 |
| 04/02/2026 16:58 | 1 | 9.192 |
| 04/02/2026 16:58 | 750 | 9.192 |
| 04/02/2026 16:58 | 2174 | 9.194 |
| 04/02/2026 16:58 | 800 | 9.194 |
| 04/02/2026 16:58 | 2200 | 9.194 |
| 04/02/2026 16:57 | 400 | 9.196 |
| 04/02/2026 16:57 | 300 | 9.192 |
| 04/02/2026 16:57 | 235 | 9.19 |
| 04/02/2026 16:57 | 63 | 9.19 |
| 04/02/2026 16:57 | 3 | 9.19 |
| 04/02/2026 16:56 | 538 | 9.182 |
| 04/02/2026 16:56 | 212 | 9.182 |
| 04/02/2026 16:56 | 275 | 9.182 |
| 04/02/2026 16:56 | 231 | 9.182 |
| 04/02/2026 16:56 | 336 | 9.182 |
| 04/02/2026 16:56 | 2176 | 9.184 |
| 04/02/2026 16:56 | 39 | 9.184 |
| 04/02/2026 16:56 | 94 | 9.19 |
| 04/02/2026 16:56 | 555 | 9.19 |
| 04/02/2026 16:56 | 50 | 9.188 |
| 04/02/2026 16:55 | 500 | 9.182 |
| 04/02/2026 16:55 | 100 | 9.18 |
| 04/02/2026 16:55 | 50 | 9.18 |
| 04/02/2026 16:55 | 1277 | 9.18 |
| 04/02/2026 16:55 | 1723 | 9.18 |
| 04/02/2026 16:55 | 2000 | 9.178 |
| 04/02/2026 16:55 | 40 | 9.176 |
| 04/02/2026 16:55 | 60 | 9.176 |
| 04/02/2026 16:55 | 2521 | 9.17 |
| 04/02/2026 16:55 | 109 | 9.17 |
| 04/02/2026 16:55 | 370 | 9.17 |
| 04/02/2026 16:54 | 374 | 9.166 |
| 04/02/2026 16:54 | 126 | 9.164 |
| 04/02/2026 16:54 | 235 | 9.166 |
| 04/02/2026 16:54 | 139 | 9.166 |
| 04/02/2026 16:54 | 400 | 9.172 |
| 04/02/2026 16:54 | 394 | 9.172 |
| 04/02/2026 16:54 | 29 | 9.172 |
| 04/02/2026 16:54 | 470 | 9.172 |
| 04/02/2026 16:54 | 394 | 9.17 |
| 04/02/2026 16:54 | 1500 | 9.17 |
| 04/02/2026 16:54 | 919 | 9.17 |
| 04/02/2026 16:54 | 150 | 9.17 |
| 04/02/2026 16:54 | 250 | 9.162 |
| 04/02/2026 16:54 | 206 | 9.162 |
| 04/02/2026 16:54 | 395 | 9.16 |
| 04/02/2026 16:54 | 330 | 9.16 |
| 04/02/2026 16:54 | 1000 | 9.16 |
| 04/02/2026 16:53 | 21 | 9.154 |
| 04/02/2026 16:53 | 395 | 9.152 |
| 04/02/2026 16:53 | 29 | 9.152 |
| 04/02/2026 16:53 | 226 | 9.152 |
| 04/02/2026 16:53 | 135 | 9.148 |
| 04/02/2026 16:53 | 510 | 9.148 |
| 04/02/2026 16:53 | 15979 | 9.15 |
| 04/02/2026 16:53 | 2625 | 9.15 |
| 04/02/2026 16:53 | 678 | 9.15 |
| 04/02/2026 16:53 | 395 | 9.15 |
| 04/02/2026 16:53 | 323 | 9.15 |
| 04/02/2026 16:53 | 394 | 9.15 |
| 04/02/2026 16:53 | 524 | 9.15 |
| 04/02/2026 16:53 | 24 | 9.152 |
| 04/02/2026 16:53 | 240 | 9.152 |
| 04/02/2026 16:53 | 221 | 9.154 |
| 04/02/2026 16:53 | 295 | 9.16 |
| 04/02/2026 16:53 | 230 | 9.162 |
| 04/02/2026 16:53 | 474 | 9.162 |
| 04/02/2026 16:53 | 150 | 9.162 |
| 04/02/2026 16:53 | 776 | 9.162 |
| 04/02/2026 16:52 | 150 | 9.162 |
| 04/02/2026 16:52 | 448 | 9.166 |
| 04/02/2026 16:52 | 252 | 9.166 |
| 04/02/2026 16:52 | 2200 | 9.162 |
| 04/02/2026 16:52 | 1191 | 9.162 |
| 04/02/2026 16:52 | 805 | 9.162 |
| 04/02/2026 16:52 | 719 | 9.162 |
| 04/02/2026 16:52 | 313 | 9.162 |
| 04/02/2026 16:52 | 549 | 9.158 |
| 04/02/2026 16:52 | 34 | 9.158 |
| 04/02/2026 16:52 | 337 | 9.156 |
| 04/02/2026 16:52 | 146 | 9.156 |
| 04/02/2026 16:51 | 147 | 9.15 |
| 04/02/2026 16:51 | 185 | 9.148 |
| 04/02/2026 16:51 | 2000 | 9.148 |
| 04/02/2026 16:51 | 175 | 9.15 |
| 04/02/2026 16:51 | 140 | 9.15 |
| 04/02/2026 16:51 | 123 | 9.158 |
| 04/02/2026 16:51 | 34 | 9.158 |
| 04/02/2026 16:51 | 1 | 9.156 |
| 04/02/2026 16:50 | 163 | 9.162 |
| 04/02/2026 16:50 | 433 | 9.154 |
| 04/02/2026 16:50 | 247 | 9.154 |
| 04/02/2026 16:50 | 211 | 9.16 |
| 04/02/2026 16:50 | 313 | 9.16 |
| 04/02/2026 16:50 | 1827 | 9.16 |
| 04/02/2026 16:50 | 173 | 9.16 |
| 04/02/2026 16:50 | 323 | 9.162 |
| 04/02/2026 16:49 | 561 | 9.164 |
| 04/02/2026 16:49 | 699 | 9.166 |
| 04/02/2026 16:49 | 14 | 9.164 |
| 04/02/2026 16:49 | 240 | 9.164 |
| 04/02/2026 16:49 | 29 | 9.164 |
| 04/02/2026 16:49 | 127 | 9.164 |
| 04/02/2026 16:49 | 29 | 9.164 |
| 04/02/2026 16:49 | 9 | 9.162 |
| 04/02/2026 16:48 | 600 | 9.158 |
| 04/02/2026 16:48 | 403 | 9.148 |
| 04/02/2026 16:48 | 112 | 9.15 |
| 04/02/2026 16:48 | 119 | 9.15 |
| 04/02/2026 16:48 | 466 | 9.152 |
| 04/02/2026 16:47 | 48 | 9.152 |
| 04/02/2026 16:47 | 323 | 9.154 |
| 04/02/2026 16:47 | 29 | 9.154 |
| 04/02/2026 16:47 | 278 | 9.158 |
| 04/02/2026 16:47 | 200 | 9.154 |
| 04/02/2026 16:46 | 316 | 9.152 |
| 04/02/2026 16:46 | 248 | 9.162 |
| 04/02/2026 16:46 | 588 | 9.16 |
| 04/02/2026 16:46 | 29 | 9.16 |
| 04/02/2026 16:46 | 353 | 9.16 |
| 04/02/2026 16:46 | 500 | 9.16 |
| 04/02/2026 16:46 | 353 | 9.158 |
| 04/02/2026 16:46 | 400 | 9.158 |
| 04/02/2026 16:46 | 29 | 9.158 |
| 04/02/2026 16:46 | 434 | 9.156 |
| 04/02/2026 16:46 | 29 | 9.156 |
| 04/02/2026 16:45 | 189 | 9.152 |
| 04/02/2026 16:45 | 189 | 9.154 |
| 04/02/2026 16:45 | 18 | 9.156 |
| 04/02/2026 16:45 | 470 | 9.156 |
| 04/02/2026 16:45 | 231 | 9.154 |
| 04/02/2026 16:45 | 401 | 9.16 |
| 04/02/2026 16:45 | 1647 | 9.16 |
| 04/02/2026 16:45 | 353 | 9.16 |
| 04/02/2026 16:45 | 12489 | 9.156 |
| 04/02/2026 16:45 | 66 | 9.156 |
| 04/02/2026 16:45 | 835 | 9.156 |
| 04/02/2026 16:45 | 168 | 9.156 |
| 04/02/2026 16:45 | 155 | 9.156 |
| 04/02/2026 16:45 | 345 | 9.154 |
| 04/02/2026 16:45 | 31 | 9.15 |