Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.07.2026
-
09:52:21
|
Geld
08.07.2026 -
09:52:42
|
Geld Volumen |
Brief
08.07.2026 -
09:52:42
|
Brief Volumen |
|---|---|---|---|---|
|
10.46
-0.185
(
-1.74% )
|
10.46
|
2'304 |
10.475
|
450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 09:52 | 100 | 10.46 |
| 07/08/2026 09:51 | 50 | 10.47 |
| 07/08/2026 09:50 | 40 | 10.455 |
| 07/08/2026 09:50 | 5 | 10.455 |
| 07/08/2026 09:50 | 310 | 10.46 |
| 07/08/2026 09:50 | 244 | 10.47 |
| 07/08/2026 09:50 | 441 | 10.46 |
| 07/08/2026 09:50 | 600 | 10.465 |
| 07/08/2026 09:50 | 650 | 10.465 |
| 07/08/2026 09:50 | 159 | 10.46 |
| 07/08/2026 09:50 | 5 | 10.465 |
| 07/08/2026 09:50 | 1995 | 10.465 |
| 07/08/2026 09:50 | 307 | 10.465 |
| 07/08/2026 09:50 | 47 | 10.475 |
| 07/08/2026 09:50 | 292 | 10.475 |
| 07/08/2026 09:49 | 280 | 10.47 |
| 07/08/2026 09:49 | 293 | 10.465 |
| 07/08/2026 09:49 | 4 | 10.465 |
| 07/08/2026 09:49 | 1000 | 10.47 |
| 07/08/2026 09:48 | 200 | 10.475 |
| 07/08/2026 09:48 | 211 | 10.48 |
| 07/08/2026 09:48 | 289 | 10.48 |
| 07/08/2026 09:48 | 304 | 10.46 |
| 07/08/2026 09:47 | 400 | 10.465 |
| 07/08/2026 09:46 | 339 | 10.475 |
| 07/08/2026 09:46 | 297 | 10.475 |
| 07/08/2026 09:46 | 298 | 10.48 |
| 07/08/2026 09:46 | 306 | 10.49 |
| 07/08/2026 09:46 | 288 | 10.48 |
| 07/08/2026 09:46 | 126 | 10.48 |
| 07/08/2026 09:46 | 10 | 10.465 |
| 07/08/2026 09:46 | 990 | 10.47 |
| 07/08/2026 09:45 | 230 | 10.49 |
| 07/08/2026 09:44 | 500 | 10.51 |
| 07/08/2026 09:43 | 297 | 10.505 |
| 07/08/2026 09:43 | 83 | 10.505 |
| 07/08/2026 09:43 | 404 | 10.505 |
| 07/08/2026 09:42 | 49 | 10.51 |
| 07/08/2026 09:42 | 201 | 10.51 |
| 07/08/2026 09:42 | 1223 | 10.50 |
| 07/08/2026 09:42 | 300 | 10.50 |
| 07/08/2026 09:42 | 200 | 10.50 |
| 07/08/2026 09:42 | 303 | 10.50 |
| 07/08/2026 09:42 | 45 | 10.48 |
| 07/08/2026 09:42 | 500 | 10.48 |
| 07/08/2026 09:42 | 69 | 10.495 |
| 07/08/2026 09:42 | 310 | 10.495 |
| 07/08/2026 09:42 | 1284 | 10.49 |
| 07/08/2026 09:42 | 882 | 10.49 |
| 07/08/2026 09:42 | 341 | 10.49 |
| 07/08/2026 09:42 | 97 | 10.49 |
| 07/08/2026 09:42 | 307 | 10.49 |
| 07/08/2026 09:42 | 600 | 10.49 |
| 07/08/2026 09:42 | 1004 | 10.485 |
| 07/08/2026 09:42 | 339 | 10.485 |
| 07/08/2026 09:42 | 1242 | 10.485 |
| 07/08/2026 09:42 | 956 | 10.485 |
| 07/08/2026 09:42 | 289 | 10.485 |
| 07/08/2026 09:42 | 339 | 10.48 |
| 07/08/2026 09:42 | 955 | 10.48 |
| 07/08/2026 09:42 | 1053 | 10.48 |
| 07/08/2026 09:42 | 1092 | 10.48 |
| 07/08/2026 09:42 | 1243 | 10.48 |
| 07/08/2026 09:42 | 957 | 10.48 |
| 07/08/2026 09:42 | 669 | 10.48 |
| 07/08/2026 09:42 | 250 | 10.48 |
| 07/08/2026 09:42 | 822 | 10.48 |
| 07/08/2026 09:42 | 301 | 10.48 |
| 07/08/2026 09:42 | 212 | 10.475 |
| 07/08/2026 09:42 | 822 | 10.475 |
| 07/08/2026 09:42 | 1242 | 10.475 |
| 07/08/2026 09:42 | 957 | 10.475 |
| 07/08/2026 09:42 | 307 | 10.475 |
| 07/08/2026 09:42 | 419 | 10.475 |
| 07/08/2026 09:42 | 750 | 10.475 |
| 07/08/2026 09:42 | 404 | 10.475 |
| 07/08/2026 09:42 | 291 | 10.47 |
| 07/08/2026 09:42 | 300 | 10.47 |
| 07/08/2026 09:42 | 459 | 10.47 |
| 07/08/2026 09:41 | 24 | 10.465 |
| 07/08/2026 09:41 | 216 | 10.465 |
| 07/08/2026 09:41 | 12 | 10.465 |
| 07/08/2026 09:41 | 220 | 10.475 |
| 07/08/2026 09:41 | 20 | 10.475 |
| 07/08/2026 09:40 | 400 | 10.47 |
| 07/08/2026 09:40 | 600 | 10.47 |
| 07/08/2026 09:40 | 148 | 10.465 |
| 07/08/2026 09:40 | 244 | 10.465 |
| 07/08/2026 09:40 | 240 | 10.475 |
| 07/08/2026 09:39 | 240 | 10.475 |
| 07/08/2026 09:39 | 293 | 10.475 |
| 07/08/2026 09:39 | 1550 | 10.475 |
| 07/08/2026 09:39 | 280 | 10.47 |
| 07/08/2026 09:39 | 17 | 10.47 |
| 07/08/2026 09:39 | 223 | 10.47 |
| 07/08/2026 09:38 | 50 | 10.465 |
| 07/08/2026 09:38 | 278 | 10.465 |
| 07/08/2026 09:38 | 50 | 10.465 |
| 07/08/2026 09:38 | 50 | 10.46 |
| 07/08/2026 09:38 | 240 | 10.46 |
| 07/08/2026 09:37 | 668 | 10.45 |
| 07/08/2026 09:37 | 142 | 10.45 |
| 07/08/2026 09:37 | 500 | 10.45 |
| 07/08/2026 09:37 | 250 | 10.45 |
| 07/08/2026 09:36 | 309 | 10.465 |
| 07/08/2026 09:36 | 444 | 10.465 |
| 07/08/2026 09:35 | 957 | 10.465 |
| 07/08/2026 09:35 | 297 | 10.465 |
| 07/08/2026 09:35 | 304 | 10.46 |
| 07/08/2026 09:35 | 16 | 10.46 |
| 07/08/2026 09:35 | 190 | 10.465 |
| 07/08/2026 09:34 | 20 | 10.46 |
| 07/08/2026 09:34 | 85 | 10.45 |
| 07/08/2026 09:34 | 215 | 10.45 |
| 07/08/2026 09:34 | 303 | 10.455 |
| 07/08/2026 09:34 | 1050 | 10.46 |
| 07/08/2026 09:33 | 1000 | 10.46 |
| 07/08/2026 09:33 | 436 | 10.46 |
| 07/08/2026 09:33 | 617 | 10.46 |
| 07/08/2026 09:32 | 442 | 10.475 |
| 07/08/2026 09:32 | 8 | 10.475 |
| 07/08/2026 09:32 | 212 | 10.47 |
| 07/08/2026 09:32 | 193 | 10.47 |
| 07/08/2026 09:32 | 957 | 10.47 |
| 07/08/2026 09:32 | 822 | 10.47 |
| 07/08/2026 09:32 | 309 | 10.47 |
| 07/08/2026 09:32 | 600 | 10.47 |
| 07/08/2026 09:32 | 1000 | 10.465 |
| 07/08/2026 09:32 | 2700 | 10.465 |
| 07/08/2026 09:32 | 375 | 10.465 |
| 07/08/2026 09:32 | 250 | 10.46 |
| 07/08/2026 09:32 | 50 | 10.46 |
| 07/08/2026 09:32 | 900 | 10.465 |
| 07/08/2026 09:32 | 228 | 10.455 |
| 07/08/2026 09:30 | 2156 | 10.45 |
| 07/08/2026 09:30 | 1022 | 10.45 |
| 07/08/2026 09:30 | 70 | 10.455 |
| 07/08/2026 09:30 | 838 | 10.455 |
| 07/08/2026 09:30 | 950 | 10.455 |
| 07/08/2026 09:30 | 964 | 10.455 |
| 07/08/2026 09:30 | 161 | 10.455 |
| 07/08/2026 09:30 | 55 | 10.44 |
| 07/08/2026 09:30 | 131 | 10.455 |
| 07/08/2026 09:30 | 498 | 10.45 |
| 07/08/2026 09:30 | 300 | 10.45 |
| 07/08/2026 09:30 | 645 | 10.445 |
| 07/08/2026 09:30 | 139 | 10.44 |
| 07/08/2026 09:29 | 202 | 10.415 |
| 07/08/2026 09:29 | 298 | 10.415 |
| 07/08/2026 09:28 | 121 | 10.42 |
| 07/08/2026 09:28 | 50 | 10.42 |
| 07/08/2026 09:28 | 329 | 10.42 |
| 07/08/2026 09:27 | 208 | 10.405 |
| 07/08/2026 09:27 | 292 | 10.405 |
| 07/08/2026 09:27 | 1000 | 10.415 |
| 07/08/2026 09:27 | 5000 | 10.42 |
| 07/08/2026 09:27 | 73 | 10.425 |
| 07/08/2026 09:27 | 332 | 10.43 |
| 07/08/2026 09:27 | 99 | 10.44 |
| 07/08/2026 09:27 | 301 | 10.44 |
| 07/08/2026 09:27 | 47 | 10.42 |
| 07/08/2026 09:27 | 668 | 10.42 |
| 07/08/2026 09:27 | 285 | 10.42 |
| 07/08/2026 09:27 | 268 | 10.435 |
| 07/08/2026 09:27 | 164 | 10.435 |
| 07/08/2026 09:27 | 822 | 10.435 |
| 07/08/2026 09:27 | 285 | 10.435 |
| 07/08/2026 09:27 | 297 | 10.43 |
| 07/08/2026 09:27 | 164 | 10.43 |
| 07/08/2026 09:27 | 190 | 10.43 |
| 07/08/2026 09:27 | 162 | 10.42 |
| 07/08/2026 09:27 | 803 | 10.42 |
| 07/08/2026 09:27 | 51 | 10.415 |
| 07/08/2026 09:27 | 193 | 10.415 |
| 07/08/2026 09:25 | 275 | 10.415 |
| 07/08/2026 09:25 | 66 | 10.415 |
| 07/08/2026 09:25 | 250 | 10.415 |
| 07/08/2026 09:25 | 200 | 10.41 |
| 07/08/2026 09:25 | 1000 | 10.41 |
| 07/08/2026 09:24 | 275 | 10.415 |
| 07/08/2026 09:24 | 295 | 10.425 |
| 07/08/2026 09:24 | 35 | 10.425 |
| 07/08/2026 09:23 | 97 | 10.41 |
| 07/08/2026 09:22 | 1000 | 10.42 |
| 07/08/2026 09:22 | 300 | 10.42 |
| 07/08/2026 09:22 | 134 | 10.425 |
| 07/08/2026 09:22 | 166 | 10.425 |
| 07/08/2026 09:21 | 250 | 10.42 |
| 07/08/2026 09:21 | 193 | 10.40 |
| 07/08/2026 09:21 | 307 | 10.40 |
| 07/08/2026 09:20 | 155 | 10.42 |
| 07/08/2026 09:20 | 600 | 10.42 |
| 07/08/2026 09:20 | 600 | 10.41 |
| 07/08/2026 09:20 | 172 | 10.405 |
| 07/08/2026 09:20 | 700 | 10.405 |
| 07/08/2026 09:20 | 100 | 10.40 |
| 07/08/2026 09:20 | 600 | 10.40 |
| 07/08/2026 09:19 | 325 | 10.40 |
| 07/08/2026 09:19 | 1800 | 10.395 |
| 07/08/2026 09:19 | 150 | 10.395 |
| 07/08/2026 09:19 | 150 | 10.40 |
| 07/08/2026 09:19 | 158 | 10.40 |
| 07/08/2026 09:19 | 842 | 10.40 |
| 07/08/2026 09:19 | 50 | 10.40 |
| 07/08/2026 09:18 | 357 | 10.415 |
| 07/08/2026 09:18 | 495 | 10.42 |
| 07/08/2026 09:18 | 218 | 10.43 |
| 07/08/2026 09:18 | 298 | 10.43 |
| 07/08/2026 09:18 | 1250 | 10.425 |
| 07/08/2026 09:18 | 305 | 10.42 |
| 07/08/2026 09:18 | 174 | 10.42 |
| 07/08/2026 09:18 | 206 | 10.41 |
| 07/08/2026 09:18 | 958 | 10.41 |
| 07/08/2026 09:18 | 1250 | 10.41 |
| 07/08/2026 09:18 | 100 | 10.41 |
| 07/08/2026 09:18 | 100 | 10.40 |
| 07/08/2026 09:18 | 100 | 10.40 |
| 07/08/2026 09:17 | 500 | 10.40 |
| 07/08/2026 09:17 | 507 | 10.41 |
| 07/08/2026 09:17 | 993 | 10.41 |
| 07/08/2026 09:16 | 18 | 10.41 |
| 07/08/2026 09:16 | 282 | 10.41 |
| 07/08/2026 09:16 | 100 | 10.40 |
| 07/08/2026 09:16 | 480 | 10.41 |
| 07/08/2026 09:15 | 500 | 10.40 |
| 07/08/2026 09:15 | 230 | 10.415 |
| 07/08/2026 09:15 | 250 | 10.415 |
| 07/08/2026 09:15 | 419 | 10.40 |
| 07/08/2026 09:15 | 508 | 10.40 |
| 07/08/2026 09:15 | 600 | 10.405 |
| 07/08/2026 09:15 | 962 | 10.415 |
| 07/08/2026 09:15 | 88 | 10.415 |
| 07/08/2026 09:15 | 308 | 10.415 |
| 07/08/2026 09:15 | 433 | 10.415 |
| 07/08/2026 09:15 | 306 | 10.405 |
| 07/08/2026 09:15 | 668 | 10.405 |
| 07/08/2026 09:15 | 600 | 10.405 |
| 07/08/2026 09:15 | 1119 | 10.395 |
| 07/08/2026 09:15 | 104 | 10.395 |
| 07/08/2026 09:15 | 1748 | 10.395 |
| 07/08/2026 09:15 | 92 | 10.395 |
| 07/08/2026 09:15 | 151 | 10.395 |
| 07/08/2026 09:15 | 9 | 10.395 |
| 07/08/2026 09:15 | 294 | 10.395 |
| 07/08/2026 09:15 | 200 | 10.395 |
| 07/08/2026 09:15 | 500 | 10.40 |
| 07/08/2026 09:15 | 1000 | 10.40 |
| 07/08/2026 09:15 | 500 | 10.40 |
| 07/08/2026 09:15 | 200 | 10.40 |
| 07/08/2026 09:15 | 400 | 10.40 |
| 07/08/2026 09:15 | 500 | 10.40 |
| 07/08/2026 09:15 | 1450 | 10.40 |
| 07/08/2026 09:15 | 200 | 10.40 |
| 07/08/2026 09:15 | 150 | 10.40 |
| 07/08/2026 09:14 | 200 | 10.42 |
| 07/08/2026 09:14 | 157 | 10.405 |
| 07/08/2026 09:14 | 30 | 10.405 |
| 07/08/2026 09:14 | 150 | 10.41 |
| 07/08/2026 09:14 | 1000 | 10.41 |
| 07/08/2026 09:14 | 692 | 10.42 |
| 07/08/2026 09:14 | 1500 | 10.42 |
| 07/08/2026 09:14 | 600 | 10.425 |
| 07/08/2026 09:14 | 378 | 10.435 |
| 07/08/2026 09:13 | 250 | 10.425 |
| 07/08/2026 09:13 | 1500 | 10.43 |
| 07/08/2026 09:13 | 75 | 10.43 |
| 07/08/2026 09:13 | 855 | 10.445 |
| 07/08/2026 09:13 | 668 | 10.44 |
| 07/08/2026 09:13 | 427 | 10.44 |
| 07/08/2026 09:13 | 50 | 10.44 |
| 07/08/2026 09:13 | 47 | 10.44 |
| 07/08/2026 09:13 | 433 | 10.44 |
| 07/08/2026 09:13 | 385 | 10.43 |
| 07/08/2026 09:12 | 324 | 10.43 |
| 07/08/2026 09:12 | 623 | 10.43 |
| 07/08/2026 09:12 | 158 | 10.43 |
| 07/08/2026 09:12 | 154 | 10.425 |
| 07/08/2026 09:12 | 110 | 10.425 |
| 07/08/2026 09:12 | 303 | 10.425 |
| 07/08/2026 09:12 | 433 | 10.425 |
| 07/08/2026 09:11 | 100 | 10.42 |
| 07/08/2026 09:11 | 672 | 10.42 |
| 07/08/2026 09:11 | 828 | 10.42 |
| 07/08/2026 09:11 | 1201 | 10.425 |
| 07/08/2026 09:11 | 47 | 10.425 |
| 07/08/2026 09:11 | 433 | 10.425 |
| 07/08/2026 09:10 | 23 | 10.42 |
| 07/08/2026 09:10 | 164 | 10.42 |
| 07/08/2026 09:10 | 293 | 10.42 |
| 07/08/2026 09:10 | 30 | 10.415 |
| 07/08/2026 09:10 | 300 | 10.41 |
| 07/08/2026 09:10 | 300 | 10.41 |
| 07/08/2026 09:10 | 1000 | 10.41 |
| 07/08/2026 09:10 | 2600 | 10.41 |
| 07/08/2026 09:09 | 100 | 10.41 |
| 07/08/2026 09:09 | 150 | 10.415 |
| 07/08/2026 09:09 | 325 | 10.43 |
| 07/08/2026 09:09 | 750 | 10.42 |
| 07/08/2026 09:08 | 50 | 10.42 |
| 07/08/2026 09:08 | 101 | 10.43 |
| 07/08/2026 09:08 | 1099 | 10.425 |
| 07/08/2026 09:08 | 191 | 10.435 |
| 07/08/2026 09:08 | 309 | 10.435 |
| 07/08/2026 09:08 | 20 | 10.44 |
| 07/08/2026 09:07 | 784 | 10.44 |
| 07/08/2026 09:07 | 668 | 10.44 |
| 07/08/2026 09:07 | 344 | 10.44 |
| 07/08/2026 09:07 | 104 | 10.435 |
| 07/08/2026 09:07 | 85 | 10.435 |
| 07/08/2026 09:07 | 307 | 10.43 |
| 07/08/2026 09:07 | 513 | 10.43 |
| 07/08/2026 09:07 | 1026 | 10.43 |
| 07/08/2026 09:07 | 965 | 10.425 |
| 07/08/2026 09:07 | 205 | 10.44 |
| 07/08/2026 09:07 | 295 | 10.44 |
| 07/08/2026 09:07 | 500 | 10.43 |
| 07/08/2026 09:07 | 267 | 10.445 |
| 07/08/2026 09:07 | 300 | 10.44 |
| 07/08/2026 09:07 | 300 | 10.44 |
| 07/08/2026 09:07 | 133 | 10.44 |
| 07/08/2026 09:06 | 286 | 10.435 |
| 07/08/2026 09:06 | 433 | 10.435 |
| 07/08/2026 09:06 | 300 | 10.44 |
| 07/08/2026 09:06 | 363 | 10.425 |
| 07/08/2026 09:06 | 294 | 10.425 |
| 07/08/2026 09:06 | 596 | 10.42 |
| 07/08/2026 09:06 | 1153 | 10.42 |
| 07/08/2026 09:06 | 1025 | 10.42 |
| 07/08/2026 09:06 | 302 | 10.42 |
| 07/08/2026 09:06 | 1053 | 10.425 |
| 07/08/2026 09:06 | 822 | 10.425 |
| 07/08/2026 09:06 | 959 | 10.425 |
| 07/08/2026 09:06 | 433 | 10.425 |
| 07/08/2026 09:06 | 339 | 10.425 |
| 07/08/2026 09:06 | 289 | 10.425 |
| 07/08/2026 09:06 | 822 | 10.43 |
| 07/08/2026 09:06 | 1034 | 10.43 |
| 07/08/2026 09:06 | 307 | 10.43 |
| 07/08/2026 09:06 | 433 | 10.43 |
| 07/08/2026 09:06 | 433 | 10.435 |
| 07/08/2026 09:06 | 269 | 10.435 |
| 07/08/2026 09:06 | 164 | 10.435 |
| 07/08/2026 09:06 | 822 | 10.435 |
| 07/08/2026 09:06 | 290 | 10.435 |
| 07/08/2026 09:06 | 714 | 10.43 |
| 07/08/2026 09:05 | 500 | 10.445 |
| 07/08/2026 09:05 | 1500 | 10.44 |
| 07/08/2026 09:04 | 200 | 10.445 |
| 07/08/2026 09:04 | 100 | 10.45 |
| 07/08/2026 09:04 | 159 | 10.425 |
| 07/08/2026 09:04 | 600 | 10.425 |
| 07/08/2026 09:04 | 569 | 10.445 |
| 07/08/2026 09:04 | 550 | 10.445 |
| 07/08/2026 09:04 | 1223 | 10.44 |
| 07/08/2026 09:04 | 822 | 10.44 |
| 07/08/2026 09:04 | 500 | 10.44 |
| 07/08/2026 09:04 | 212 | 10.445 |
| 07/08/2026 09:04 | 600 | 10.445 |
| 07/08/2026 09:04 | 301 | 10.445 |
| 07/08/2026 09:04 | 822 | 10.445 |
| 07/08/2026 09:04 | 7870 | 10.45 |
| 07/08/2026 09:04 | 1500 | 10.45 |
| 07/08/2026 09:04 | 250 | 10.45 |
| 07/08/2026 09:04 | 80 | 10.45 |
| 07/08/2026 09:04 | 1000 | 10.46 |
| 07/08/2026 09:04 | 668 | 10.46 |
| 07/08/2026 09:04 | 301 | 10.46 |
| 07/08/2026 09:04 | 600 | 10.46 |
| 07/08/2026 09:04 | 349 | 10.475 |
| 07/08/2026 09:04 | 874 | 10.475 |
| 07/08/2026 09:04 | 175 | 10.48 |
| 07/08/2026 09:03 | 100 | 10.49 |
| 07/08/2026 09:03 | 874 | 10.50 |
| 07/08/2026 09:03 | 369 | 10.50 |
| 07/08/2026 09:03 | 204 | 10.495 |
| 07/08/2026 09:03 | 15 | 10.495 |
| 07/08/2026 09:03 | 1000 | 10.485 |
| 07/08/2026 09:02 | 956 | 10.49 |
| 07/08/2026 09:02 | 1241 | 10.49 |
| 07/08/2026 09:02 | 956 | 10.485 |
| 07/08/2026 09:02 | 1242 | 10.485 |
| 07/08/2026 09:02 | 149 | 10.485 |
| 07/08/2026 09:02 | 188 | 10.48 |
| 07/08/2026 09:02 | 25 | 10.48 |
| 07/08/2026 09:02 | 1241 | 10.48 |
| 07/08/2026 09:02 | 500 | 10.465 |
| 07/08/2026 09:02 | 140 | 10.465 |
| 07/08/2026 09:02 | 860 | 10.465 |
| 07/08/2026 09:02 | 500 | 10.48 |
| 07/08/2026 09:02 | 1781 | 10.465 |
| 07/08/2026 09:02 | 219 | 10.465 |
| 07/08/2026 09:02 | 150 | 10.47 |
| 07/08/2026 09:01 | 1223 | 10.485 |
| 07/08/2026 09:01 | 1246 | 10.485 |
| 07/08/2026 09:01 | 1246 | 10.48 |
| 07/08/2026 09:01 | 1006 | 10.475 |
| 07/08/2026 09:01 | 240 | 10.475 |
| 07/08/2026 09:01 | 753 | 10.46 |
| 07/08/2026 09:01 | 360 | 10.46 |
| 07/08/2026 09:01 | 549 | 10.47 |
| 07/08/2026 09:01 | 1246 | 10.47 |
| 07/08/2026 09:01 | 958 | 10.47 |
| 07/08/2026 09:01 | 536 | 10.47 |
| 07/08/2026 09:01 | 600 | 10.47 |
| 07/08/2026 09:01 | 958 | 10.465 |
| 07/08/2026 09:01 | 1048 | 10.465 |
| 07/08/2026 09:01 | 1158 | 10.465 |
| 07/08/2026 09:01 | 218 | 10.465 |
| 07/08/2026 09:01 | 218 | 10.465 |
| 07/08/2026 09:01 | 1180 | 10.465 |
| 07/08/2026 09:01 | 700 | 10.465 |
| 07/08/2026 09:00 | 344 | 10.44 |
| 07/08/2026 09:00 | 1223 | 10.45 |
| 07/08/2026 09:00 | 956 | 10.455 |
| 07/08/2026 09:00 | 100 | 10.46 |
| 07/08/2026 09:00 | 10 | 10.465 |
| 07/08/2026 09:00 | 1323 | 10.48 |
| 07/08/2026 09:00 | 152 | 10.47 |
| 07/08/2026 09:00 | 1154 | 10.465 |
| 07/08/2026 09:00 | 218 | 10.465 |
| 07/08/2026 09:00 | 398 | 10.415 |
| 07/08/2026 09:00 | 2 | 10.415 |
| 07/08/2026 09:00 | 600 | 10.42 |
| 07/08/2026 09:00 | 511 | 10.455 |
| 07/08/2026 09:00 | 2 | 10.455 |
| 07/08/2026 09:00 | 148 | 10.41 |
| 07/08/2026 09:00 | 2 | 10.41 |
| 07/08/2026 09:00 | 123 | 10.46 |
| 07/08/2026 09:00 | 1156 | 10.455 |
| 07/08/2026 09:00 | 511 | 10.455 |
| 07/08/2026 09:00 | 2 | 10.455 |
| 07/08/2026 09:00 | 263 | 10.46 |
| 07/08/2026 09:00 | 20 | 10.46 |
| 07/08/2026 09:00 | 1156 | 10.46 |
| 07/08/2026 09:00 | 563 | 10.46 |
| 07/08/2026 09:00 | 511 | 10.455 |
| 07/08/2026 09:00 | 2 | 10.41 |
| 07/08/2026 09:00 | 18 | 10.41 |
| 07/08/2026 09:00 | 80 | 10.415 |
| 07/08/2026 09:00 | 320 | 10.415 |
| 07/08/2026 09:00 | 200 | 10.415 |
| 07/08/2026 09:00 | 837 | 10.46 |
| 07/08/2026 09:00 | 600 | 10.46 |
| 07/08/2026 09:00 | 40 | 10.41 |
| 07/08/2026 09:00 | 50 | 10.44 |
| 07/08/2026 09:00 | 68 | 10.44 |
| 07/08/2026 09:00 | 200 | 10.44 |
| 07/08/2026 09:00 | 100 | 10.45 |
| 07/08/2026 09:00 | 500 | 10.45 |
| 07/08/2026 09:00 | 300 | 10.47 |
| 07/08/2026 09:00 | 242 | 10.48 |
| 07/08/2026 09:00 | 8 | 10.48 |
| 07/08/2026 09:00 | 74 | 10.48 |
| 07/08/2026 09:00 | 102 | 10.48 |
| 07/08/2026 09:00 | 499 | 10.48 |
| 07/08/2026 09:00 | 137 | 10.48 |
| 07/08/2026 09:00 | 262 | 10.48 |
| 07/08/2026 09:00 | 200 | 10.48 |
| 07/08/2026 09:00 | 500 | 10.48 |
| 07/08/2026 09:00 | 68 | 10.48 |
| 07/08/2026 09:00 | 27 | 10.48 |
| 07/08/2026 09:00 | 117 | 10.48 |
| 07/08/2026 09:00 | 264 | 10.48 |
| 07/08/2026 09:00 | 95 | 10.48 |
| 07/08/2026 09:00 | 26 | 10.48 |
| 07/08/2026 09:00 | 174 | 10.48 |
| 07/08/2026 09:00 | 104 | 10.48 |
| 07/08/2026 09:00 | 280 | 10.48 |
| 07/08/2026 09:00 | 223 | 10.48 |
| 07/08/2026 09:00 | 485 | 10.48 |
| 07/08/2026 09:00 | 292 | 10.48 |
| 07/08/2026 09:00 | 50 | 10.48 |
| 07/08/2026 09:00 | 9 | 10.48 |
| 07/08/2026 09:00 | 86 | 10.48 |
| 07/08/2026 09:00 | 80 | 10.48 |
| 07/08/2026 09:00 | 45 | 10.48 |
| 07/08/2026 09:00 | 195 | 10.48 |
| 07/08/2026 09:00 | 100 | 10.48 |
| 07/08/2026 09:00 | 19 | 10.48 |
| 07/08/2026 09:00 | 30 | 10.48 |
| 07/08/2026 09:00 | 210 | 10.48 |
| 07/08/2026 09:00 | 16 | 10.48 |
| 07/08/2026 09:00 | 70 | 10.48 |
| 07/08/2026 09:00 | 4 | 10.48 |
| 07/08/2026 09:00 | 28 | 10.48 |
| 07/08/2026 09:00 | 2595 | 10.48 |
| 07/08/2026 09:00 | 561 | 10.48 |
| 07/08/2026 09:00 | 812 | 10.48 |
| 07/08/2026 09:00 | 3 | 10.48 |
| 07/08/2026 09:00 | 166 | 10.48 |
| 07/08/2026 09:00 | 19 | 10.48 |
| 07/08/2026 09:00 | 143 | 10.48 |
| 07/08/2026 09:00 | 57 | 10.48 |
| 07/08/2026 09:00 | 104 | 10.48 |
| 07/08/2026 09:00 | 53 | 10.48 |
| 07/08/2026 09:00 | 12 | 10.48 |
| 07/08/2026 09:00 | 255 | 10.48 |
| 07/08/2026 09:00 | 5 | 10.48 |
| 07/08/2026 09:00 | 221 | 10.48 |
| 07/08/2026 09:00 | 300 | 10.48 |
| 07/08/2026 09:00 | 7 | 10.48 |
| 07/08/2026 09:00 | 81 | 10.48 |
| 07/08/2026 09:00 | 1 | 10.48 |