Amplifon N
AMP
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2026 - 16:56:49
Geld
04.09.2026 - 16:57:35
Geld
Volumen 		Brief
04.09.2026 - 16:58:00
Brief
Volumen
11.84
-0.095 ( -0.80% )
11.83
3'410
11.84
5'453
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 16:56 414 11.84
09/04/2026 16:56 1740 11.84
09/04/2026 16:56 1246 11.84
09/04/2026 16:56 1600 11.84
09/04/2026 16:56 226 11.835
09/04/2026 16:56 36 11.835
09/04/2026 16:56 7450 11.835
09/04/2026 16:56 1403 11.835
09/04/2026 16:56 343 11.835
09/04/2026 16:50 68 11.845
09/04/2026 16:50 184 11.84
09/04/2026 16:50 442 11.84
09/04/2026 16:50 308 11.84
09/04/2026 16:49 804 11.835
09/04/2026 16:49 250 11.84
09/04/2026 16:49 100 11.84
09/04/2026 16:49 200 11.84
09/04/2026 16:49 6000 11.84
09/04/2026 16:49 2196 11.84
09/04/2026 16:49 317 11.84
09/04/2026 16:49 73 11.84
09/04/2026 16:49 160 11.84
09/04/2026 16:48 107 11.845
09/04/2026 16:47 131 11.85
09/04/2026 16:47 194 11.85
09/04/2026 16:47 500 11.85
09/04/2026 16:47 1000 11.85
09/04/2026 16:47 22 11.855
09/04/2026 16:47 983 11.855
09/04/2026 16:47 43 11.855
09/04/2026 16:43 142 11.865
09/04/2026 16:43 279 11.86
09/04/2026 16:43 1 11.86
09/04/2026 16:43 349 11.86
09/04/2026 16:43 279 11.86
09/04/2026 16:43 500 11.855
09/04/2026 16:42 1506 11.855
09/04/2026 16:42 180 11.855
09/04/2026 16:42 786 11.855
09/04/2026 16:40 302 11.855
09/04/2026 16:40 384 11.86
09/04/2026 16:40 1685 11.86
09/04/2026 16:40 15 11.86
09/04/2026 16:40 81 11.87
09/04/2026 16:40 433 11.87
09/04/2026 16:40 700 11.87
09/04/2026 16:40 786 11.87
09/04/2026 16:39 456 11.86
09/04/2026 16:39 786 11.865
09/04/2026 16:39 109 11.865
09/04/2026 16:39 304 11.86
09/04/2026 16:39 278 11.86
09/04/2026 16:39 250 11.86
09/04/2026 16:39 270 11.86
09/04/2026 16:39 662 11.86
09/04/2026 16:37 186 11.86
09/04/2026 16:37 335 11.855
09/04/2026 16:37 176 11.855
09/04/2026 16:37 1510 11.855
09/04/2026 16:37 2712 11.855
09/04/2026 16:37 140 11.855
09/04/2026 16:36 95 11.855
09/04/2026 16:36 53 11.855
09/04/2026 16:30 196 11.865
09/04/2026 16:30 206 11.865
09/04/2026 16:29 502 11.87
09/04/2026 16:29 427 11.87
09/04/2026 16:28 200 11.87
09/04/2026 16:24 1180 11.865
09/04/2026 16:24 146 11.865
09/04/2026 16:24 938 11.865
09/04/2026 16:23 502 11.86
09/04/2026 16:23 650 11.86
09/04/2026 16:23 59 11.86
09/04/2026 16:23 446 11.86
09/04/2026 16:23 500 11.86
09/04/2026 16:21 502 11.86
09/04/2026 16:21 1 11.86
09/04/2026 16:21 312 11.86
09/04/2026 16:21 71 11.86
09/04/2026 16:19 14 11.86
09/04/2026 16:19 40 11.86
09/04/2026 16:19 38 11.86
09/04/2026 16:19 133 11.865
09/04/2026 16:19 61 11.865
09/04/2026 16:19 195 11.865
09/04/2026 16:18 400 11.87
09/04/2026 16:17 1000 11.87
09/04/2026 16:16 100 11.875
09/04/2026 16:16 115 11.875
09/04/2026 16:13 327 11.885
09/04/2026 16:13 50 11.885
09/04/2026 16:13 223 11.885
09/04/2026 16:11 42 11.885
09/04/2026 16:11 348 11.885
09/04/2026 16:11 198 11.885
09/04/2026 16:10 392 11.88
09/04/2026 16:10 368 11.88
09/04/2026 16:07 376 11.88
09/04/2026 16:07 99 11.88
09/04/2026 16:07 63 11.88
09/04/2026 16:07 26 11.88
09/04/2026 16:07 135 11.88
09/04/2026 16:07 500 11.88
09/04/2026 16:06 8 11.88
09/04/2026 16:06 398 11.885
09/04/2026 16:06 23 11.885
09/04/2026 16:06 50 11.885
09/04/2026 16:04 404 11.89
09/04/2026 16:03 200 11.90
09/04/2026 16:03 66 11.89
09/04/2026 16:03 341 11.89
09/04/2026 16:03 200 11.89
09/04/2026 16:02 411 11.885
09/04/2026 16:02 287 11.885
09/04/2026 16:02 131 11.885
09/04/2026 16:00 548 11.885
09/04/2026 16:00 155 11.88
09/04/2026 16:00 19 11.88
09/04/2026 16:00 365 11.88
09/04/2026 16:00 12 11.88
09/04/2026 16:00 393 11.875
09/04/2026 16:00 262 11.875
09/04/2026 16:00 1 11.875
09/04/2026 16:00 50 11.875
09/04/2026 16:00 502 11.875
09/04/2026 16:00 243 11.875
09/04/2026 16:00 24 11.875
09/04/2026 16:00 329 11.875
09/04/2026 16:00 302 11.875
09/04/2026 16:00 200 11.87
09/04/2026 16:00 596 11.875
09/04/2026 16:00 154 11.875
09/04/2026 15:59 196 11.88
09/04/2026 15:59 130 11.885
09/04/2026 15:58 100 11.89
09/04/2026 15:58 502 11.89
09/04/2026 15:58 370 11.89
09/04/2026 15:58 73 11.89
09/04/2026 15:58 19 11.895
09/04/2026 15:57 357 11.89
09/04/2026 15:57 103 11.895
09/04/2026 15:57 61 11.895
09/04/2026 15:57 232 11.895
09/04/2026 15:55 40 11.895
09/04/2026 15:55 468 11.90
09/04/2026 15:54 185 11.895
09/04/2026 15:54 1236 11.895
09/04/2026 15:54 250 11.905
09/04/2026 15:53 502 11.90
09/04/2026 15:53 749 11.91
09/04/2026 15:52 295 11.91
09/04/2026 15:52 352 11.91
09/04/2026 15:51 413 11.915
09/04/2026 15:51 381 11.915
09/04/2026 15:51 41 11.91
09/04/2026 15:49 183 11.91
09/04/2026 15:48 58 11.905
09/04/2026 15:48 148 11.905
09/04/2026 15:48 62 11.905
09/04/2026 15:48 79 11.905
09/04/2026 15:48 11 11.905
09/04/2026 15:48 89 11.905
09/04/2026 15:48 210 11.90
09/04/2026 15:47 62 11.905
09/04/2026 15:47 330 11.905
09/04/2026 15:47 749 11.905
09/04/2026 15:46 371 11.90
09/04/2026 15:45 103 11.90
09/04/2026 15:45 69 11.90
09/04/2026 15:44 212 11.92
09/04/2026 15:44 841 11.92
09/04/2026 15:44 645 11.92
09/04/2026 15:44 252 11.92
09/04/2026 15:44 502 11.92
09/04/2026 15:44 302 11.92
09/04/2026 15:44 922 11.915
09/04/2026 15:44 645 11.915
09/04/2026 15:44 375 11.915
09/04/2026 15:44 300 11.915
09/04/2026 15:44 502 11.915
09/04/2026 15:44 502 11.91
09/04/2026 15:43 6 11.905
09/04/2026 15:43 502 11.90
09/04/2026 15:42 502 11.89
09/04/2026 15:42 500 11.895
09/04/2026 15:42 245 11.89
09/04/2026 15:41 750 11.885
09/04/2026 15:41 340 11.885
09/04/2026 15:41 20 11.885
09/04/2026 15:41 266 11.885
09/04/2026 15:40 100 11.885
09/04/2026 15:40 500 11.88
09/04/2026 15:39 498 11.885
09/04/2026 15:39 502 11.885
09/04/2026 15:38 161 11.885
09/04/2026 15:36 7 11.895
09/04/2026 15:36 17 11.90
09/04/2026 15:36 514 11.90
09/04/2026 15:36 1 11.895
09/04/2026 15:36 50 11.89
09/04/2026 15:36 748 11.88
09/04/2026 15:34 189 11.85
09/04/2026 15:34 160 11.85
09/04/2026 15:34 100 11.84
09/04/2026 15:34 43 11.83
09/04/2026 15:34 210 11.83
09/04/2026 15:34 502 11.83
09/04/2026 15:34 356 11.835
09/04/2026 15:34 502 11.835
09/04/2026 15:34 500 11.835
09/04/2026 15:33 96 11.835
09/04/2026 15:33 27 11.84
09/04/2026 15:33 449 11.84
09/04/2026 15:33 250 11.845
09/04/2026 15:32 37 11.85
09/04/2026 15:32 175 11.85
09/04/2026 15:32 25 11.85
09/04/2026 15:32 50 11.85
09/04/2026 15:32 100 11.85
09/04/2026 15:32 7 11.855
09/04/2026 15:32 1000 11.86
09/04/2026 15:32 700 11.86
09/04/2026 15:32 451 11.86
09/04/2026 15:32 1029 11.86
09/04/2026 15:31 64 11.875
09/04/2026 15:31 84 11.875
09/04/2026 15:31 265 11.875
09/04/2026 15:31 250 11.88
09/04/2026 15:31 1000 11.88
09/04/2026 15:31 1000 11.88
09/04/2026 15:31 150 11.88
09/04/2026 15:31 5 11.885
09/04/2026 15:30 502 11.895
09/04/2026 15:30 224 11.90
09/04/2026 15:30 36 11.90
09/04/2026 15:30 181 11.90
09/04/2026 15:30 41 11.90
09/04/2026 15:30 72 11.90
09/04/2026 15:30 53 11.90
09/04/2026 15:30 72 11.89
09/04/2026 15:30 370 11.885
09/04/2026 15:30 314 11.885
09/04/2026 15:30 414 11.885
09/04/2026 15:30 749 11.885
09/04/2026 15:30 6 11.895
09/04/2026 15:30 293 11.895
09/04/2026 15:28 309 11.885
09/04/2026 15:26 267 11.89
09/04/2026 15:26 17 11.89
09/04/2026 15:26 253 11.89
09/04/2026 15:26 305 11.89
09/04/2026 15:26 5 11.885
09/04/2026 15:26 10 11.89
09/04/2026 15:26 323 11.89
09/04/2026 15:26 189 11.89
09/04/2026 15:26 751 11.89
09/04/2026 15:26 200 11.89
09/04/2026 15:24 67 11.895
09/04/2026 15:24 17 11.895
09/04/2026 15:23 32 11.89
09/04/2026 15:23 200 11.89
09/04/2026 15:23 100 11.89
09/04/2026 15:23 200 11.89
09/04/2026 15:23 78 11.89
09/04/2026 15:20 277 11.895
09/04/2026 15:19 87 11.895
09/04/2026 15:19 13 11.895
09/04/2026 15:19 4 11.895
09/04/2026 15:17 751 11.90
09/04/2026 15:15 700 11.905
09/04/2026 15:15 1 11.90
09/04/2026 15:15 604 11.90
09/04/2026 15:15 293 11.90
09/04/2026 15:14 20 11.895
09/04/2026 15:14 500 11.895
09/04/2026 15:14 100 11.90
09/04/2026 15:14 1000 11.90
09/04/2026 15:14 500 11.90
09/04/2026 15:14 200 11.90
09/04/2026 15:14 1000 11.905
09/04/2026 15:13 100 11.905
09/04/2026 15:13 147 11.915
09/04/2026 15:13 367 11.915
09/04/2026 15:13 749 11.915
09/04/2026 15:11 45 11.915
09/04/2026 15:09 502 11.915
09/04/2026 15:09 700 11.915
09/04/2026 15:09 100 11.915
09/04/2026 15:09 275 11.915
09/04/2026 15:09 337 11.915
09/04/2026 15:07 930 11.915
09/04/2026 15:06 7 11.925
09/04/2026 15:06 769 11.925
09/04/2026 15:06 300 11.925
09/04/2026 15:06 92 11.925
09/04/2026 15:06 506 11.925
09/04/2026 15:06 748 11.93
09/04/2026 15:02 644 11.935
09/04/2026 15:02 96 11.935
09/04/2026 15:01 8 11.935
09/04/2026 15:00 37 11.935
09/04/2026 15:00 55 11.93
09/04/2026 15:00 76 11.93
09/04/2026 15:00 274 11.93
09/04/2026 15:00 800 11.93
09/04/2026 15:00 565 11.93
09/04/2026 15:00 10 11.93
09/04/2026 15:00 208 11.93
09/04/2026 15:00 227 11.93
09/04/2026 14:56 150 11.935
09/04/2026 14:56 14 11.935
09/04/2026 14:54 197 11.945
09/04/2026 14:54 749 11.945
09/04/2026 14:54 449 11.945
09/04/2026 14:52 180 11.935
09/04/2026 14:52 120 11.935
09/04/2026 14:52 1 11.93
09/04/2026 14:52 347 11.93
09/04/2026 14:52 666 11.925
09/04/2026 14:52 100 11.925
09/04/2026 14:52 347 11.925
09/04/2026 14:52 392 11.92
09/04/2026 14:51 502 11.915
09/04/2026 14:51 286 11.91
09/04/2026 14:51 636 11.91
09/04/2026 14:51 502 11.91
09/04/2026 14:51 1000 11.91
09/04/2026 14:51 500 11.91
09/04/2026 14:51 1000 11.91
09/04/2026 14:51 550 11.91
09/04/2026 14:51 501 11.92
09/04/2026 14:51 1 11.92
09/04/2026 14:51 502 11.92
09/04/2026 14:51 700 11.92
09/04/2026 14:51 500 11.92
09/04/2026 14:51 500 11.93
09/04/2026 14:51 502 11.93
09/04/2026 14:51 302 11.925
09/04/2026 14:51 838 11.925
09/04/2026 14:51 634 11.925
09/04/2026 14:51 250 11.925
09/04/2026 14:51 317 11.925
09/04/2026 14:51 302 11.93
09/04/2026 14:51 838 11.93
09/04/2026 14:51 296 11.93
09/04/2026 14:51 646 11.93
09/04/2026 14:51 250 11.93
09/04/2026 14:51 180 11.935
09/04/2026 14:48 75 11.94
09/04/2026 14:47 280 11.935
09/04/2026 14:46 750 11.94
09/04/2026 14:45 471 11.94
09/04/2026 14:45 43 11.94
09/04/2026 14:45 73 11.94
09/04/2026 14:45 73 11.94
09/04/2026 14:45 307 11.94
09/04/2026 14:44 84 11.95
09/04/2026 14:44 416 11.95
09/04/2026 14:44 1260 11.96
09/04/2026 14:44 185 11.965
09/04/2026 14:43 31 11.975
09/04/2026 14:43 683 11.98
09/04/2026 14:43 1100 11.98
09/04/2026 14:43 717 11.98
09/04/2026 14:43 426 11.975
09/04/2026 14:43 500 11.98
09/04/2026 14:42 1105 11.98
09/04/2026 14:42 637 11.98
09/04/2026 14:42 170 11.98
09/04/2026 14:42 50 11.98
09/04/2026 14:42 192 11.98
09/04/2026 14:42 351 11.98
09/04/2026 14:41 197 11.975
09/04/2026 14:41 178 11.975
09/04/2026 14:41 427 11.975
09/04/2026 14:41 145 11.975
09/04/2026 14:40 746 11.98
09/04/2026 14:38 7 11.98
09/04/2026 14:35 454 11.97
09/04/2026 14:35 1046 11.975
09/04/2026 14:35 502 11.975
09/04/2026 14:35 101 11.975
09/04/2026 14:34 752 11.98
09/04/2026 14:34 43 11.975
09/04/2026 14:34 37 11.975
09/04/2026 14:32 306 11.96
09/04/2026 14:32 299 11.96
09/04/2026 14:30 22 11.955
09/04/2026 14:30 260 11.955
09/04/2026 14:30 90 11.955
09/04/2026 14:30 90 11.955
09/04/2026 14:30 63 11.95
09/04/2026 14:30 305 11.945
09/04/2026 14:30 346 11.945
09/04/2026 14:30 339 11.94
09/04/2026 14:30 291 11.94
09/04/2026 14:30 790 11.925
09/04/2026 14:30 12 11.925
09/04/2026 14:30 13 11.925
09/04/2026 14:30 748 11.945
09/04/2026 14:30 260 11.93
09/04/2026 14:30 800 11.95
09/04/2026 14:30 1088 11.935
09/04/2026 14:30 1000 11.94
09/04/2026 14:30 263 11.945
09/04/2026 14:30 204 11.965
09/04/2026 14:30 7 11.965
09/04/2026 14:26 110 11.975
09/04/2026 14:26 750 11.975
09/04/2026 14:17 746 11.985
09/04/2026 14:17 291 11.985
09/04/2026 14:17 103 11.985
09/04/2026 14:17 355 11.985
09/04/2026 14:17 1 11.985
09/04/2026 14:11 749 11.98
09/04/2026 14:09 412 11.98
09/04/2026 14:09 177 11.98
09/04/2026 14:09 129 11.98
09/04/2026 14:03 272 11.985
09/04/2026 14:03 750 11.99
09/04/2026 13:59 663 11.99
09/04/2026 13:59 50 11.99
09/04/2026 13:59 110 11.99
09/04/2026 13:59 57 11.99
09/04/2026 13:59 256 11.99
09/04/2026 13:59 453 11.99
09/04/2026 13:58 50 11.99
09/04/2026 13:54 746 11.995
09/04/2026 13:53 130 12.00
09/04/2026 13:52 178 11.995
09/04/2026 13:52 302 12.005
09/04/2026 13:52 190 12.005
09/04/2026 13:52 12 12.01
09/04/2026 13:52 745 12.015
09/04/2026 13:52 670 12.01
09/04/2026 13:52 46 12.015
09/04/2026 13:52 1042 12.015
09/04/2026 13:52 670 12.01
09/04/2026 13:52 123 12.01
09/04/2026 13:52 179 12.01
09/04/2026 13:52 922 12.005
09/04/2026 13:52 1068 12.005
09/04/2026 13:52 834 12.005
09/04/2026 13:52 250 12.005
09/04/2026 13:52 264 12.005
09/04/2026 13:52 274 12.00
09/04/2026 13:52 20 12.00
09/04/2026 13:52 260 12.00
09/04/2026 13:52 200 12.00
09/04/2026 13:52 150 12.00
09/04/2026 13:52 550 12.00
09/04/2026 13:52 1252 12.00
09/04/2026 13:50 40 11.995
09/04/2026 13:49 352 11.995
09/04/2026 13:47 302 11.985
09/04/2026 13:47 441 11.985
09/04/2026 13:46 275 11.98
09/04/2026 13:46 182 11.98
09/04/2026 13:42 90 11.985
09/04/2026 13:42 12 11.985
09/04/2026 13:42 87 11.985
09/04/2026 13:42 78 11.99
09/04/2026 13:42 114 11.99
09/04/2026 13:42 91 11.99
09/04/2026 13:42 156 11.99
09/04/2026 13:41 746 11.995
09/04/2026 13:41 670 11.995
09/04/2026 13:41 352 12.00
09/04/2026 13:38 61 11.995
09/04/2026 13:38 691 11.995
09/04/2026 13:38 252 11.99
09/04/2026 13:38 252 11.99
09/04/2026 13:38 611 11.98
09/04/2026 13:38 393 11.975
09/04/2026 13:37 488 11.975
09/04/2026 13:37 500 11.975
09/04/2026 13:37 323 11.97
09/04/2026 13:37 2154 11.97
09/04/2026 13:37 868 11.97
09/04/2026 13:36 311 11.96
09/04/2026 13:34 117 11.94
09/04/2026 13:34 200 11.94
09/04/2026 13:34 8 11.94
09/04/2026 13:34 117 11.94
09/04/2026 13:34 14 11.94
09/04/2026 13:34 72 11.94
09/04/2026 13:28 390 11.935
09/04/2026 13:28 358 11.935
09/04/2026 13:20 250 11.93
09/04/2026 13:11 47 11.935
09/04/2026 13:10 156 11.935
09/04/2026 13:10 75 11.935
09/04/2026 13:07 200 11.945
09/04/2026 13:03 257 11.94
09/04/2026 13:03 143 11.94
09/04/2026 13:03 180 11.94
09/04/2026 12:53 258 11.94
09/04/2026 12:53 535 11.94
09/04/2026 12:53 500 11.94
09/04/2026 12:53 665 11.94
09/04/2026 12:49 101 11.935
09/04/2026 12:48 25 11.935
09/04/2026 12:45 329 11.935
09/04/2026 12:45 521 11.935
09/04/2026 12:43 187 11.94
09/04/2026 12:41 5 11.93
09/04/2026 12:41 341 11.93
09/04/2026 12:41 5 11.93
09/04/2026 12:38 183 11.93
09/04/2026 12:36 84 11.94
09/04/2026 12:35 76 11.945
09/04/2026 12:35 462 11.945
09/04/2026 12:35 462 11.94
09/04/2026 12:34 500 11.94
09/04/2026 12:32 151 11.945
09/04/2026 12:32 302 11.95
09/04/2026 12:32 693 11.95
09/04/2026 12:32 571 11.95
09/04/2026 12:32 267 11.945
09/04/2026 12:32 622 11.945
09/04/2026 12:32 462 11.945
09/04/2026 12:32 243 11.945
09/04/2026 12:32 111 11.94
09/04/2026 12:32 700 11.94
09/04/2026 12:31 3094 11.94
09/04/2026 12:31 1406 11.94
09/04/2026 12:30 462 11.935
09/04/2026 12:30 1 11.935
09/04/2026 12:25 232 11.935
09/04/2026 12:25 250 11.94
09/04/2026 12:25 290 11.94
09/04/2026 12:25 406 11.935
09/04/2026 12:25 21 11.93
09/04/2026 12:24 179 11.93
09/04/2026 12:24 4321 11.935
09/04/2026 12:22 500 11.935
09/04/2026 12:20 350 11.935
09/04/2026 12:14 50 11.935
09/04/2026 12:11 198 11.935
09/04/2026 12:10 257 11.935
09/04/2026 12:10 292 11.935
09/04/2026 12:10 279 11.935
09/04/2026 12:09 414 11.93
09/04/2026 12:05 74 11.93
09/04/2026 12:04 157 11.925
09/04/2026 12:03 56 11.925
09/04/2026 12:03 35 11.92
09/04/2026 12:03 505 11.92
09/04/2026 12:03 364 11.915
09/04/2026 11:58 389 11.92
09/04/2026 11:58 60 11.915
09/04/2026 11:58 58 11.915
09/04/2026 11:58 207 11.92
09/04/2026 11:58 562 11.92
09/04/2026 11:58 122 11.92
09/04/2026 11:51 600 11.92
09/04/2026 11:46 23 11.93
09/04/2026 11:46 256 11.925
09/04/2026 11:46 111 11.925
09/04/2026 11:45 500 11.925
09/04/2026 11:44 195 11.93
09/04/2026 11:44 165 11.93
09/04/2026 11:42 300 11.94
09/04/2026 11:42 800 11.935
09/04/2026 11:42 1230 11.935
09/04/2026 11:39 21 11.93
09/04/2026 11:39 76 11.93
09/04/2026 11:39 255 11.93
09/04/2026 11:39 339 11.93
09/04/2026 11:39 221 11.93
09/04/2026 11:37 20 11.93
09/04/2026 11:36 1000 11.93
09/04/2026 11:33 104 11.925
09/04/2026 11:33 400 11.925
09/04/2026 11:33 22 11.925
09/04/2026 11:33 14 11.925
09/04/2026 11:33 23 11.925
09/04/2026 11:33 81 11.925
09/04/2026 11:33 137 11.925
09/04/2026 11:33 154 11.925
09/04/2026 11:33 304 11.925
09/04/2026 11:33 875 11.925
09/04/2026 11:33 551 11.925
09/04/2026 11:33 760 11.93
09/04/2026 11:33 1300 11.93
09/04/2026 11:33 1440 11.93
09/04/2026 11:33 20 11.925
09/04/2026 11:33 114 11.925
09/04/2026 11:33 77 11.925
09/04/2026 11:33 132 11.925
09/04/2026 11:33 213 11.92
09/04/2026 11:33 190 11.92
09/04/2026 11:33 306 11.92
09/04/2026 11:33 293 11.92
09/04/2026 11:28 264 11.92
09/04/2026 11:28 79 11.92
09/04/2026 11:28 323 11.92
09/04/2026 11:28 340 11.92
09/04/2026 11:28 168 11.915
09/04/2026 11:28 15 11.915
09/04/2026 11:28 234 11.915
09/04/2026 11:28 60 11.915
09/04/2026 11:25 217 11.92
09/04/2026 11:23 103 11.92
09/04/2026 11:23 207 11.92
09/04/2026 11:23 922 11.925
09/04/2026 11:21 13 11.93
09/04/2026 11:21 55 11.93
09/04/2026 11:21 54 11.93
09/04/2026 11:21 75 11.93
09/04/2026 11:21 275 11.93
09/04/2026 11:21 213 11.93
09/04/2026 11:17 300 11.94
09/04/2026 11:16 6 11.93
09/04/2026 11:16 2 11.93
09/04/2026 11:16 24 11.93
09/04/2026 11:16 32 11.93
09/04/2026 11:16 131 11.93
09/04/2026 11:16 259 11.93
09/04/2026 11:16 209 11.93
09/04/2026 11:16 109 11.93
09/04/2026 11:16 20 11.935
09/04/2026 11:15 186 11.94
09/04/2026 11:15 14 11.935
09/04/2026 11:14 40 11.935
09/04/2026 11:14 29 11.935
09/04/2026 11:14 16 11.935
09/04/2026 11:13 10 11.945
09/04/2026 11:13 22 11.945
09/04/2026 11:13 66 11.945
09/04/2026 11:13 18 11.945
09/04/2026 11:11 45 11.955
09/04/2026 11:10 418 11.96
09/04/2026 11:09 80 11.95
09/04/2026 11:09 70 11.95
09/04/2026 11:05 145 11.96
09/04/2026 11:05 836 11.96
09/04/2026 11:05 18 11.96
09/04/2026 11:05 26 11.96
09/04/2026 11:03 89 11.955
09/04/2026 11:03 173 11.955
09/04/2026 11:03 145 11.955
09/04/2026 11:01 272 11.95
09/04/2026 11:01 1438 11.95
09/04/2026 11:01 719 11.95
09/04/2026 11:01 719 11.95
09/04/2026 11:01 2000 11.95
09/04/2026 11:01 882 11.95
09/04/2026 11:01 753 11.95
09/04/2026 11:01 3217 11.955
09/04/2026 11:00 36 11.95
09/04/2026 11:00 300 11.95
09/04/2026 10:56 282 11.96
09/04/2026 10:56 101 11.96
09/04/2026 10:56 899 11.955
09/04/2026 10:55 235 11.95
09/04/2026 10:55 173 11.955
09/04/2026 10:55 761 11.955
09/04/2026 10:55 761 11.95
09/04/2026 10:55 144 11.95
09/04/2026 10:55 302 11.95
09/04/2026 10:55 257 11.945
09/04/2026 10:55 335 11.94
09/04/2026 10:55 35 11.935
09/04/2026 10:55 281 11.935
09/04/2026 10:55 201 11.935
09/04/2026 10:55 78 11.935
09/04/2026 10:55 60 11.935
09/04/2026 10:47 168 11.935
09/04/2026 10:47 26 11.935
09/04/2026 10:47 5 11.94
09/04/2026 10:45 838 11.935
09/04/2026 10:44 106 11.93
09/04/2026 10:44 513 11.93
09/04/2026 10:44 105 11.93
09/04/2026 10:44 310 11.93
09/04/2026 10:43 5 11.92
09/04/2026 10:41 100 11.93
09/04/2026 10:41 3 11.92
09/04/2026 10:41 80 11.92
09/04/2026 10:40 200 11.93
09/04/2026 10:39 1 11.92
09/04/2026 10:39 1 11.92
09/04/2026 10:39 1 11.925
09/04/2026 10:36 5 11.92
09/04/2026 10:36 500 11.92
09/04/2026 10:36 923 11.93
09/04/2026 10:36 2000 11.93
09/04/2026 10:36 13 11.93
09/04/2026 10:36 30 11.93
09/04/2026 10:36 178 11.935
09/04/2026 10:36 250 11.935
09/04/2026 10:35 284 11.935
09/04/2026 10:34 3345 11.95
09/04/2026 10:33 83 11.95
09/04/2026 10:33 139 11.95
09/04/2026 10:33 166 11.94
09/04/2026 10:33 978 11.94
09/04/2026 10:33 1000 11.94
09/04/2026 10:33 255 11.935
09/04/2026 10:33 256 11.935
09/04/2026 10:33 1 11.935
09/04/2026 10:31 250 11.94
09/04/2026 10:28 11 11.93
09/04/2026 10:26 4 11.935
09/04/2026 10:26 116 11.935
09/04/2026 10:26 305 11.935
09/04/2026 10:26 200 11.935
09/04/2026 10:26 11 11.93
09/04/2026 10:24 225 11.945
09/04/2026 10:24 487 11.945
09/04/2026 10:24 609 11.94
09/04/2026 10:22 260 11.94
09/04/2026 10:18 415 11.945
09/04/2026 10:18 299 11.945
09/04/2026 10:18 6 11.945
09/04/2026 10:18 94 11.945
09/04/2026 10:18 500 11.945
09/04/2026 10:18 94 11.95
09/04/2026 10:18 2000 11.95
09/04/2026 10:18 1000 11.95
09/04/2026 10:14 460 11.96
09/04/2026 10:14 89 11.96
09/04/2026 10:14 163 11.97
09/04/2026 10:14 294 11.97
09/04/2026 10:14 693 11.97
09/04/2026 10:12 300 11.97
09/04/2026 10:07 361 11.975
09/04/2026 10:07 302 11.97
09/04/2026 10:07 250 11.97
09/04/2026 10:06 57 11.98
09/04/2026 10:04 45 11.98
09/04/2026 10:03 309 11.975
09/04/2026 10:03 250 11.975
09/04/2026 10:03 28 11.98
09/04/2026 10:03 91 11.98
09/04/2026 10:03 258 11.98
09/04/2026 10:00 846 11.97
09/04/2026 10:00 428 11.97
09/04/2026 10:00 136 11.965
09/04/2026 10:00 75 11.965
09/04/2026 10:00 1 11.965
09/04/2026 10:00 1 11.965
09/04/2026 10:00 302 11.975
09/04/2026 10:00 837 11.975
09/04/2026 10:00 785 11.975
09/04/2026 10:00 264 11.975
09/04/2026 10:00 315 11.97
09/04/2026 10:00 837 11.97
09/04/2026 10:00 300 11.97
09/04/2026 10:00 731 11.97
09/04/2026 10:00 268 11.97
09/04/2026 10:00 900 11.97
09/04/2026 10:00 436 11.965
09/04/2026 10:00 263 11.965
09/04/2026 10:00 149 11.965
09/04/2026 10:00 402 11.965
09/04/2026 09:55 244 11.96
09/04/2026 09:47 257 11.97
09/04/2026 09:47 436 11.985
09/04/2026 09:47 302 11.985
09/04/2026 09:47 876 11.985
09/04/2026 09:47 836 11.985
09/04/2026 09:47 720 11.985
09/04/2026 09:47 250 11.985
09/04/2026 09:47 253 11.985
09/04/2026 09:47 500 11.985
09/04/2026 09:47 302 11.98
09/04/2026 09:47 951 11.98
09/04/2026 09:47 876 11.98
09/04/2026 09:47 836 11.98
09/04/2026 09:47 720 11.98
09/04/2026 09:47 256 11.98
09/04/2026 09:47 253 11.98
09/04/2026 09:47 720 11.975
09/04/2026 09:47 875 11.975
09/04/2026 09:47 836 11.975
09/04/2026 09:47 262 11.975
09/04/2026 09:47 544 11.975
09/04/2026 09:47 750 11.975
09/04/2026 09:47 875 11.97
09/04/2026 09:47 499 11.97
09/04/2026 09:47 496 11.97
09/04/2026 09:47 276 11.97
09/04/2026 09:47 500 11.97
09/04/2026 09:47 85 11.96
09/04/2026 09:47 837 11.96
09/04/2026 09:47 838 11.955
09/04/2026 09:47 1186 11.955
09/04/2026 09:47 256 11.955
09/04/2026 09:47 709 11.95
09/04/2026 09:47 302 11.95
09/04/2026 09:47 267 11.95
09/04/2026 09:46 185 11.945
09/04/2026 09:46 8 11.95
09/04/2026 09:46 500 11.96
09/04/2026 09:46 128 11.96
09/04/2026 09:46 1088 11.965
09/04/2026 09:46 836 11.97
09/04/2026 09:46 400 11.97
09/04/2026 09:46 302 11.975
09/04/2026 09:46 456 11.98
09/04/2026 09:46 259 11.98
09/04/2026 09:46 503 11.98
09/04/2026 09:46 502 11.985
09/04/2026 09:46 494 11.985
09/04/2026 09:45 16 12.00
09/04/2026 09:45 172 11.995
09/04/2026 09:45 328 11.995
09/04/2026 09:45 447 11.995
09/04/2026 09:45 302 11.995
09/04/2026 09:45 261 11.995
09/04/2026 09:45 365 11.985
09/04/2026 09:45 271 11.985
09/04/2026 09:45 452 11.98
09/04/2026 09:45 302 11.98
09/04/2026 09:45 491 11.98
09/04/2026 09:45 435 11.98
09/04/2026 09:45 64 11.98
09/04/2026 09:45 884 11.96
09/04/2026 09:45 260 11.96
09/04/2026 09:45 500 11.96
09/04/2026 09:45 502 11.97
09/04/2026 09:45 650 11.97
09/04/2026 09:45 302 11.965
09/04/2026 09:45 544 11.965
09/04/2026 09:45 258 11.965
09/04/2026 09:45 288 11.97
09/04/2026 09:45 302 11.97
09/04/2026 09:45 837 11.97
09/04/2026 09:45 270 11.97
09/04/2026 09:45 69 11.96
09/04/2026 09:45 255 11.955
09/04/2026 09:45 260 11.955
09/04/2026 09:45 837 11.94
09/04/2026 09:45 42 11.94
09/04/2026 09:45 210 11.94
09/04/2026 09:45 226 11.945
09/04/2026 09:45 502 11.945
09/04/2026 09:45 260 11.945
09/04/2026 09:45 258 11.945
09/04/2026 09:45 500 11.955
09/04/2026 09:45 276 11.95
09/04/2026 09:45 26 11.95
09/04/2026 09:45 366 11.945
09/04/2026 09:45 199 11.945
09/04/2026 09:45 532 11.945
09/04/2026 09:45 82 11.945
09/04/2026 09:45 24 11.935
09/04/2026 09:45 200 11.935
09/04/2026 09:43 228 11.94
09/04/2026 09:41 1000 11.94
09/04/2026 09:39 94 11.94
09/04/2026 09:39 14 11.94
09/04/2026 09:39 243 11.94
09/04/2026 09:37 30 11.94
09/04/2026 09:34 100 11.94
09/04/2026 09:30 50 11.935
09/04/2026 09:30 250 11.935
09/04/2026 09:30 100 11.935
09/04/2026 09:27 400 11.94
09/04/2026 09:27 500 11.94
09/04/2026 09:27 100 11.94
09/04/2026 09:27 11 11.94
09/04/2026 09:26 1 11.945
09/04/2026 09:26 200 11.95
09/04/2026 09:26 102 11.95
09/04/2026 09:25 300 11.96
09/04/2026 09:23 90 11.965
09/04/2026 09:22 200 11.97
09/04/2026 09:21 158 11.965
09/04/2026 09:20 83 11.975
09/04/2026 09:20 85 11.975
09/04/2026 09:20 130 11.975
09/04/2026 09:17 157 11.975
09/04/2026 09:17 216 11.975
09/04/2026 09:14 300 11.97
09/04/2026 09:13 163 11.96
09/04/2026 09:13 257 11.96
09/04/2026 09:13 121 11.97
09/04/2026 09:10 260 11.99
09/04/2026 09:10 260 11.98
09/04/2026 09:10 1200 11.96
09/04/2026 09:06 15 11.95
09/04/2026 09:04 93 11.97
09/04/2026 09:04 357 11.965
09/04/2026 09:04 10483 11.97
09/04/2026 09:04 720 11.97
09/04/2026 09:04 922 11.97
09/04/2026 09:04 296 11.97
09/04/2026 09:04 266 11.97
09/04/2026 09:04 500 11.97
09/04/2026 09:04 850 11.97
09/04/2026 09:04 84 11.965
09/04/2026 09:04 499 11.965
09/04/2026 09:04 380 11.965
09/04/2026 09:03 342 11.95
09/04/2026 09:03 258 11.95
09/04/2026 09:01 46 11.97
09/04/2026 09:01 1454 11.965
09/04/2026 09:00 50 12.00
09/04/2026 09:00 330 12.00
09/04/2026 09:00 836 11.995
09/04/2026 09:00 242 11.995
09/04/2026 09:00 207 11.99
09/04/2026 09:00 750 11.985
09/04/2026 09:00 990 11.955
09/04/2026 09:00 21 11.995
09/04/2026 09:00 9 11.995
09/04/2026 09:00 138 11.96
09/04/2026 09:00 249 11.96
09/04/2026 09:00 34 11.96
09/04/2026 09:00 215 11.96
09/04/2026 09:00 137 11.96
09/04/2026 09:00 363 11.96
09/04/2026 09:00 744 11.96
09/04/2026 09:00 12 11.96
09/04/2026 09:00 1422 11.96
09/04/2026 09:00 459 11.96
09/04/2026 09:00 49 11.96
09/04/2026 09:00 235 11.96
09/04/2026 09:00 108 11.96
09/04/2026 09:00 93 11.96
09/04/2026 09:00 50 11.96
09/04/2026 09:00 11 11.96
09/04/2026 09:00 3 11.96
09/04/2026 09:00 100 11.96
09/04/2026 09:00 89 11.96
09/04/2026 09:00 250 11.96
09/04/2026 09:00 53 11.96
09/04/2026 09:00 7 11.96
09/04/2026 09:00 103 11.96
09/04/2026 09:00 1 11.96
09/04/2026 09:00 1 11.96
09/04/2026 09:00 189 11.96
09/04/2026 09:00 30 11.96