Amplifon N
AMP
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
20.19
+0.02 ( +0.10% )
19.925
55
20.30
200
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 418 20.19
07/25/2025 17:35 72 20.19
07/25/2025 17:35 346 20.19
07/25/2025 17:35 508 20.19
07/25/2025 17:35 527 20.19
07/25/2025 17:35 1045 20.19
07/25/2025 17:35 1439 20.19
07/25/2025 17:35 422 20.19
07/25/2025 17:35 417 20.19
07/25/2025 17:35 418 20.19
07/25/2025 17:35 418 20.19
07/25/2025 17:35 528 20.19
07/25/2025 17:35 156 20.19
07/25/2025 17:35 315 20.19
07/25/2025 17:35 885 20.19
07/25/2025 17:35 61 20.19
07/25/2025 17:35 1189 20.19
07/25/2025 17:35 500 20.19
07/25/2025 17:35 81 20.19
07/25/2025 17:35 56 20.19
07/25/2025 17:35 624 20.19
07/25/2025 17:35 777 20.19
07/25/2025 17:35 193 20.19
07/25/2025 17:35 293 20.19
07/25/2025 17:35 1958 20.19
07/25/2025 17:35 612 20.19
07/25/2025 17:35 2202 20.19
07/25/2025 17:35 1378 20.19
07/25/2025 17:35 1049 20.19
07/25/2025 17:35 52 20.19
07/25/2025 17:35 248 20.19
07/25/2025 17:35 354 20.19
07/25/2025 17:35 1234 20.19
07/25/2025 17:35 1574 20.19
07/25/2025 17:35 522 20.19
07/25/2025 17:35 2028 20.19
07/25/2025 17:35 909 20.19
07/25/2025 17:35 169 20.19
07/25/2025 17:35 380 20.19
07/25/2025 17:35 644 20.19
07/25/2025 17:35 933 20.19
07/25/2025 17:35 402 20.19
07/25/2025 17:35 102 20.19
07/25/2025 17:35 538 20.19
07/25/2025 17:35 1361 20.19
07/25/2025 17:35 508 20.19
07/25/2025 17:35 296 20.19
07/25/2025 17:35 3078 20.19
07/25/2025 17:35 923 20.19
07/25/2025 17:35 708 20.19
07/25/2025 17:35 757 20.19
07/25/2025 17:35 243 20.19
07/25/2025 17:35 96 20.19
07/25/2025 17:35 700 20.19
07/25/2025 17:35 765 20.19
07/25/2025 17:35 2041 20.19
07/25/2025 17:35 7964 20.19
07/25/2025 17:35 5370 20.19
07/25/2025 17:35 2533 20.19
07/25/2025 17:35 8257 20.19
07/25/2025 17:35 1960 20.19
07/25/2025 17:35 35 20.19
07/25/2025 17:35 1054 20.19
07/25/2025 17:35 18 20.19
07/25/2025 17:35 2584 20.19
07/25/2025 17:35 97 20.19
07/25/2025 17:35 6223 20.19
07/25/2025 17:35 339 20.19
07/25/2025 17:35 137 20.19
07/25/2025 17:35 1046 20.19
07/25/2025 17:35 523 20.19
07/25/2025 17:35 568 20.19
07/25/2025 17:35 541 20.19
07/25/2025 17:35 18555 20.19
07/25/2025 17:35 11020 20.19
07/25/2025 17:35 128 20.19
07/25/2025 17:35 33 20.19
07/25/2025 17:35 1292 20.19
07/25/2025 17:35 2863 20.19
07/25/2025 17:35 333 20.19
07/25/2025 17:35 87 20.19
07/25/2025 17:35 47 20.19
07/25/2025 17:35 150 20.19
07/25/2025 17:35 14909 20.19
07/25/2025 17:35 1350 20.19
07/25/2025 17:35 150 20.19
07/25/2025 17:35 59 20.19
07/25/2025 17:35 877 20.19
07/25/2025 17:35 10 20.19
07/25/2025 17:35 189 20.19
07/25/2025 17:35 744 20.19
07/25/2025 17:35 621 20.19
07/25/2025 17:35 26 20.19
07/25/2025 17:35 3805 20.19
07/25/2025 17:35 10 20.19
07/25/2025 17:35 6129 20.19
07/25/2025 17:35 898 20.19
07/25/2025 17:35 24 20.19
07/25/2025 17:35 602 20.19
07/25/2025 17:35 1041 20.19
07/25/2025 17:35 1166 20.19
07/25/2025 17:35 432 20.19
07/25/2025 17:35 10 20.19
07/25/2025 17:35 34 20.19
07/25/2025 17:35 135 20.19
07/25/2025 17:35 1059 20.19
07/25/2025 17:35 204 20.19
07/25/2025 17:35 3014 20.19
07/25/2025 17:35 316 20.19
07/25/2025 17:35 2301 20.19
07/25/2025 17:35 131 20.19
07/25/2025 17:35 2 20.19
07/25/2025 17:35 147 20.19
07/25/2025 17:35 677 20.19
07/25/2025 17:35 3660 20.19
07/25/2025 17:35 964 20.19
07/25/2025 17:35 6693 20.19
07/25/2025 17:35 3859 20.19
07/25/2025 17:35 3 20.19
07/25/2025 17:35 816 20.19
07/25/2025 17:35 1897 20.19
07/25/2025 17:35 8634 20.19
07/25/2025 17:35 2826 20.19
07/25/2025 17:35 932 20.19
07/25/2025 17:35 1 20.19
07/25/2025 17:35 2 20.19
07/25/2025 17:35 90 20.19
07/25/2025 17:35 4159 20.19
07/25/2025 17:35 744 20.19
07/25/2025 17:35 463 20.19
07/25/2025 17:35 126 20.19
07/25/2025 17:35 320 20.19
07/25/2025 17:35 51 20.19
07/25/2025 17:35 42 20.19
07/25/2025 17:35 1563 20.19
07/25/2025 17:35 54 20.19
07/25/2025 17:35 83 20.19
07/25/2025 17:35 2465 20.19
07/25/2025 17:35 718 20.19
07/25/2025 17:35 197 20.19
07/25/2025 17:35 17 20.19
07/25/2025 17:35 26 20.19
07/25/2025 17:35 7290 20.19
07/25/2025 17:35 106 20.19
07/25/2025 17:35 138 20.19
07/25/2025 17:35 3 20.19
07/25/2025 17:35 93 20.19
07/25/2025 17:35 3975 20.19
07/25/2025 17:35 818 20.19
07/25/2025 17:35 2320 20.19
07/25/2025 17:35 97 20.19
07/25/2025 17:35 664 20.19
07/25/2025 17:35 104 20.19
07/25/2025 17:35 1 20.19
07/25/2025 17:35 48 20.19
07/25/2025 17:35 158 20.19
07/25/2025 17:35 57 20.19
07/25/2025 17:35 334 20.19
07/25/2025 17:35 176 20.19
07/25/2025 17:35 73 20.19
07/25/2025 17:35 576 20.19
07/25/2025 17:35 24 20.19
07/25/2025 17:29 311 20.16
07/25/2025 17:29 172 20.16
07/25/2025 17:29 111 20.16
07/25/2025 17:29 500 20.16
07/25/2025 17:29 241 20.16
07/25/2025 17:29 57 20.16
07/25/2025 17:29 400 20.16
07/25/2025 17:29 40 20.16
07/25/2025 17:29 58 20.18
07/25/2025 17:29 5 20.17
07/25/2025 17:29 311 20.17
07/25/2025 17:29 20 20.17
07/25/2025 17:27 116 20.17
07/25/2025 17:27 24 20.17
07/25/2025 17:27 109 20.18
07/25/2025 17:27 170 20.18
07/25/2025 17:27 80 20.18
07/25/2025 17:27 250 20.18
07/25/2025 17:25 39 20.17
07/25/2025 17:25 177 20.17
07/25/2025 17:25 67 20.17
07/25/2025 17:25 244 20.17
07/25/2025 17:25 56 20.17
07/25/2025 17:25 322 20.17
07/25/2025 17:25 311 20.17
07/25/2025 17:25 974 20.17
07/25/2025 17:24 305 20.15
07/25/2025 17:24 223 20.16
07/25/2025 17:24 43 20.16
07/25/2025 17:24 399 20.16
07/25/2025 17:24 30 20.16
07/25/2025 17:24 120 20.16
07/25/2025 17:24 310 20.16
07/25/2025 17:24 495 20.16
07/25/2025 17:24 315 20.16
07/25/2025 17:24 347 20.16
07/25/2025 17:24 752 20.15
07/25/2025 17:24 346 20.14
07/25/2025 17:24 646 20.14
07/25/2025 17:24 495 20.14
07/25/2025 17:24 260 20.14
07/25/2025 17:24 223 20.14
07/25/2025 17:24 328 20.14
07/25/2025 17:24 601 20.14
07/25/2025 17:24 280 20.14
07/25/2025 17:24 350 20.14
07/25/2025 17:24 221 20.15
07/25/2025 17:24 35 20.15
07/25/2025 17:24 88 20.16
07/25/2025 17:24 2 20.16
07/25/2025 17:24 115 20.16
07/25/2025 17:24 1000 20.16
07/25/2025 17:24 3 20.15
07/25/2025 17:21 29 20.15
07/25/2025 17:21 12 20.15
07/25/2025 17:21 60 20.15
07/25/2025 17:21 56 20.15
07/25/2025 17:20 100 20.15
07/25/2025 17:19 62 20.15
07/25/2025 17:19 327 20.15
07/25/2025 17:19 175 20.15
07/25/2025 17:19 127 20.15
07/25/2025 17:19 348 20.15
07/25/2025 17:19 74 20.15
07/25/2025 17:19 118 20.16
07/25/2025 17:19 940 20.15
07/25/2025 17:19 260 20.15
07/25/2025 17:18 550 20.16
07/25/2025 17:18 116 20.16
07/25/2025 17:18 131 20.16
07/25/2025 17:18 95 20.16
07/25/2025 17:17 175 20.15
07/25/2025 17:15 222 20.16
07/25/2025 17:15 57 20.16
07/25/2025 17:15 320 20.16
07/25/2025 17:15 155 20.16
07/25/2025 17:15 127 20.16
07/25/2025 17:15 55 20.16
07/25/2025 17:15 18 20.16
07/25/2025 17:14 76 20.17
07/25/2025 17:14 77 20.17
07/25/2025 17:14 573 20.17
07/25/2025 17:14 9 20.16
07/25/2025 17:14 601 20.16
07/25/2025 17:14 350 20.16
07/25/2025 17:14 504 20.16
07/25/2025 17:14 120 20.16
07/25/2025 17:14 601 20.16
07/25/2025 17:14 22 20.16
07/25/2025 17:14 232 20.16
07/25/2025 17:14 421 20.16
07/25/2025 17:14 141 20.16
07/25/2025 17:14 359 20.16
07/25/2025 17:14 58 20.15
07/25/2025 17:14 590 20.15
07/25/2025 17:14 79 20.15
07/25/2025 17:14 10 20.15
07/25/2025 17:14 416 20.15
07/25/2025 17:14 36 20.15
07/25/2025 17:14 421 20.15
07/25/2025 17:14 621 20.15
07/25/2025 17:14 79 20.15
07/25/2025 17:08 58 20.14
07/25/2025 17:06 76 20.14
07/25/2025 17:06 10 20.13
07/25/2025 17:06 553 20.14
07/25/2025 17:05 601 20.14
07/25/2025 17:05 166 20.14
07/25/2025 17:05 134 20.14
07/25/2025 17:05 10 20.14
07/25/2025 17:05 360 20.13
07/25/2025 17:05 557 20.13
07/25/2025 17:05 293 20.13
07/25/2025 17:03 400 20.13
07/25/2025 17:03 100 20.13
07/25/2025 17:01 57 20.11
07/25/2025 17:01 50 20.12
07/25/2025 17:01 350 20.12
07/25/2025 17:01 495 20.11
07/25/2025 17:01 149 20.11
07/25/2025 16:57 116 20.11
07/25/2025 16:57 315 20.11
07/25/2025 16:57 63 20.11
07/25/2025 16:54 97 20.12
07/25/2025 16:54 116 20.12
07/25/2025 16:54 52 20.12
07/25/2025 16:53 103 20.12
07/25/2025 16:52 100 20.11
07/25/2025 16:52 250 20.11
07/25/2025 16:51 27 20.11
07/25/2025 16:51 89 20.11
07/25/2025 16:51 56 20.11
07/25/2025 16:51 426 20.11
07/25/2025 16:51 350 20.11
07/25/2025 16:51 250 20.11
07/25/2025 16:48 100 20.11
07/25/2025 16:47 280 20.11
07/25/2025 16:47 350 20.11
07/25/2025 16:47 553 20.11
07/25/2025 16:47 249 20.11
07/25/2025 16:46 223 20.11
07/25/2025 16:46 641 20.11