Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:01:22
|
Geld
22.11.2024 -
09:01:37
|
Geld Volumen |
Brief
22.11.2024 -
09:01:25
|
Brief Volumen |
|---|---|---|---|---|
|
23.32
+0.06
(
+0.26% )
|
23.30
|
1'282 |
23.35
|
250 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:00 | 1 | 23.30 |
| 11/22/2024 09:00 | 250 | 23.30 |
| 11/22/2024 09:00 | 96 | 23.29 |
| 11/22/2024 09:00 | 562 | 23.29 |
| 11/22/2024 09:00 | 3 | 23.28 |
| 11/22/2024 09:00 | 64 | 23.27 |
| 11/22/2024 09:00 | 10 | 23.27 |
| 11/22/2024 09:00 | 125 | 23.26 |
| 11/22/2024 09:00 | 237 | 23.26 |
| 11/22/2024 09:00 | 125 | 23.26 |
| 11/22/2024 09:00 | 171 | 23.26 |
| 11/22/2024 09:00 | 117 | 23.26 |
| 11/22/2024 09:00 | 433 | 23.26 |
| 11/22/2024 09:00 | 302 | 23.26 |
| 11/22/2024 09:00 | 299 | 23.26 |
| 11/22/2024 09:00 | 250 | 23.26 |
| 11/22/2024 09:00 | 350 | 23.26 |
| 11/22/2024 09:00 | 43 | 23.26 |
| 11/22/2024 09:00 | 1954 | 23.26 |
| 11/22/2024 09:00 | 180 | 23.26 |
| 11/22/2024 09:00 | 148 | 23.26 |
| 11/22/2024 09:00 | 106 | 23.26 |
| 11/22/2024 09:00 | 137 | 23.26 |
| 11/22/2024 09:00 | 139 | 23.26 |
| 11/22/2024 09:00 | 646 | 23.26 |
| 11/22/2024 09:00 | 107 | 23.26 |
| 11/22/2024 09:00 | 123 | 23.26 |
| 11/22/2024 09:00 | 339 | 23.26 |
| 11/22/2024 09:00 | 122 | 23.26 |
| 11/22/2024 09:00 | 144 | 23.26 |
| 11/22/2024 09:00 | 221 | 23.26 |
| 11/22/2024 09:00 | 439 | 23.26 |
| 11/22/2024 09:00 | 195 | 23.26 |
| 11/22/2024 09:00 | 34 | 23.26 |
| 11/22/2024 09:00 | 131 | 23.26 |
| 11/22/2024 09:00 | 6 | 23.26 |
| 11/22/2024 09:00 | 129 | 23.26 |
| 11/22/2024 09:00 | 505 | 23.26 |
| 11/22/2024 09:00 | 7 | 23.26 |
| 11/22/2024 09:00 | 165 | 23.26 |
| 11/22/2024 09:00 | 290 | 23.26 |
| 11/22/2024 09:00 | 140 | 23.26 |
| 11/22/2024 09:00 | 288 | 23.26 |
| 11/22/2024 09:00 | 14 | 23.26 |
| 11/22/2024 09:00 | 5 | 23.26 |
| 11/22/2024 09:00 | 28 | 23.26 |
| 11/22/2024 09:00 | 15 | 23.26 |
| 11/22/2024 09:00 | 154 | 23.26 |
| 11/22/2024 09:00 | 78 | 23.26 |
| 11/22/2024 09:00 | 70 | 23.26 |
| 11/22/2024 09:00 | 12 | 23.26 |
| 11/22/2024 09:00 | 7 | 23.26 |
| 11/22/2024 09:00 | 1 | 23.26 |
| 11/22/2024 09:00 | 1 | 23.26 |
| 11/22/2024 09:00 | 1 | 23.26 |
| 11/22/2024 09:00 | 29 | 23.26 |
| 11/22/2024 09:00 | 174 | 23.26 |
| 11/22/2024 09:00 | 9 | 23.26 |
| 11/22/2024 09:00 | 40 | 23.26 |
| 11/22/2024 09:00 | 12 | 23.26 |
| 11/22/2024 09:00 | 14 | 23.26 |
| 11/22/2024 09:00 | 10 | 23.26 |
| 11/22/2024 09:00 | 22 | 23.26 |
| 11/22/2024 09:00 | 2 | 23.26 |
| 11/22/2024 09:00 | 13 | 23.26 |
| 11/22/2024 09:00 | 51 | 23.26 |
| 11/22/2024 09:00 | 31 | 23.26 |
| 11/22/2024 09:00 | 20 | 23.26 |
| 11/22/2024 09:00 | 3 | 23.26 |
| 11/22/2024 09:00 | 3 | 23.26 |
| 11/22/2024 09:00 | 8 | 23.26 |
| 11/22/2024 09:00 | 3 | 23.26 |
| 11/22/2024 09:00 | 1 | 23.26 |
| 11/22/2024 09:00 | 2 | 23.26 |