Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:55
|
Bid
03/05/2026 -
16:00:47
|
Bid Volume |
Ask
03/05/2026 -
16:00:51
|
Ask Volume |
|---|---|---|---|---|
|
10.87
-1.25
(
-10.31% )
|
10.87
|
2,848 |
10.88
|
4,230 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 1000 | 10.875 |
| 03/05/2026 16:00 | 1000 | 10.87 |
| 03/05/2026 16:00 | 500 | 10.87 |
| 03/05/2026 16:00 | 485 | 10.865 |
| 03/05/2026 16:00 | 17 | 10.865 |
| 03/05/2026 16:00 | 395 | 10.865 |
| 03/05/2026 16:00 | 6 | 10.86 |
| 03/05/2026 16:00 | 394 | 10.86 |
| 03/05/2026 16:00 | 1086 | 10.86 |
| 03/05/2026 16:00 | 332 | 10.86 |
| 03/05/2026 16:00 | 582 | 10.86 |
| 03/05/2026 16:00 | 618 | 10.855 |
| 03/05/2026 16:00 | 582 | 10.855 |
| 03/05/2026 16:00 | 137 | 10.85 |
| 03/05/2026 16:00 | 342 | 10.85 |
| 03/05/2026 16:00 | 70 | 10.85 |
| 03/05/2026 16:00 | 150 | 10.85 |
| 03/05/2026 16:00 | 4 | 10.845 |
| 03/05/2026 16:00 | 485 | 10.845 |
| 03/05/2026 16:00 | 412 | 10.85 |
| 03/05/2026 16:00 | 514 | 10.85 |
| 03/05/2026 16:00 | 485 | 10.85 |
| 03/05/2026 16:00 | 485 | 10.855 |
| 03/05/2026 15:02 | 412 | 10.86 |
| 03/05/2026 16:00 | 485 | 10.86 |
| 03/05/2026 16:00 | 30 | 10.865 |
| 03/05/2026 16:00 | 250 | 10.86 |
| 03/05/2026 16:00 | 405 | 10.86 |
| 03/05/2026 16:00 | 485 | 10.86 |
| 03/05/2026 16:00 | 285 | 10.855 |
| 03/05/2026 16:00 | 7 | 10.86 |
| 03/05/2026 15:59 | 378 | 10.87 |
| 03/05/2026 15:59 | 122 | 10.865 |
| 03/05/2026 15:59 | 274 | 10.86 |
| 03/05/2026 15:59 | 26 | 10.86 |
| 03/05/2026 15:59 | 450 | 10.865 |
| 03/05/2026 15:59 | 485 | 10.865 |
| 03/05/2026 15:59 | 243 | 10.86 |
| 03/05/2026 15:59 | 142 | 10.86 |
| 03/05/2026 15:59 | 582 | 10.86 |
| 03/05/2026 15:59 | 86 | 10.86 |
| 03/05/2026 15:59 | 496 | 10.86 |
| 03/05/2026 15:59 | 135 | 10.865 |
| 03/05/2026 15:59 | 350 | 10.865 |
| 03/05/2026 15:59 | 100 | 10.86 |
| 03/05/2026 15:59 | 453 | 10.85 |
| 03/05/2026 15:59 | 449 | 10.85 |
| 03/05/2026 15:59 | 120 | 10.85 |
| 03/05/2026 15:59 | 137 | 10.845 |
| 03/05/2026 15:59 | 170 | 10.84 |
| 03/05/2026 15:59 | 321 | 10.84 |
| 03/05/2026 15:59 | 10 | 10.84 |
| 03/05/2026 15:59 | 166 | 10.84 |
| 03/05/2026 15:59 | 485 | 10.835 |
| 03/05/2026 15:59 | 427 | 10.835 |
| 03/05/2026 15:59 | 137 | 10.84 |
| 03/05/2026 15:59 | 413 | 10.84 |
| 03/05/2026 15:59 | 230 | 10.84 |
| 03/05/2026 15:59 | 1000 | 10.845 |
| 03/05/2026 15:58 | 943 | 10.84 |
| 03/05/2026 15:58 | 485 | 10.84 |
| 03/05/2026 15:58 | 100 | 10.84 |
| 03/05/2026 15:58 | 500 | 10.85 |
| 03/05/2026 15:58 | 485 | 10.85 |
| 03/05/2026 15:58 | 412 | 10.85 |
| 03/05/2026 15:58 | 75 | 10.85 |
| 03/05/2026 15:58 | 108 | 10.835 |
| 03/05/2026 15:58 | 212 | 10.835 |
| 03/05/2026 15:58 | 485 | 10.835 |
| 03/05/2026 15:58 | 578 | 10.84 |
| 03/05/2026 15:58 | 381 | 10.84 |
| 03/05/2026 15:58 | 327 | 10.84 |
| 03/05/2026 15:58 | 676 | 10.84 |
| 03/05/2026 15:58 | 450 | 10.84 |
| 03/05/2026 15:58 | 485 | 10.84 |
| 03/05/2026 15:58 | 328 | 10.845 |
| 03/05/2026 15:58 | 485 | 10.845 |
| 03/05/2026 15:58 | 485 | 10.845 |
| 03/05/2026 15:58 | 200 | 10.86 |
| 03/05/2026 15:58 | 485 | 10.86 |
| 03/05/2026 15:58 | 485 | 10.855 |
| 03/05/2026 15:58 | 197 | 10.855 |
| 03/05/2026 15:58 | 250 | 10.855 |
| 03/05/2026 15:58 | 485 | 10.86 |
| 03/05/2026 15:58 | 194 | 10.86 |
| 03/05/2026 15:58 | 306 | 10.86 |
| 03/05/2026 15:58 | 137 | 10.86 |
| 03/05/2026 15:58 | 125 | 10.86 |
| 03/05/2026 15:58 | 485 | 10.85 |
| 03/05/2026 15:57 | 539 | 10.855 |
| 03/05/2026 15:57 | 485 | 10.855 |
| 03/05/2026 15:57 | 450 | 10.86 |
| 03/05/2026 15:57 | 485 | 10.86 |
| 03/05/2026 15:57 | 222 | 10.86 |
| 03/05/2026 15:57 | 317 | 10.86 |
| 03/05/2026 15:57 | 265 | 10.86 |
| 03/05/2026 15:57 | 582 | 10.86 |
| 03/05/2026 15:57 | 328 | 10.865 |
| 03/05/2026 15:57 | 485 | 10.865 |
| 03/05/2026 15:57 | 500 | 10.87 |
| 03/05/2026 15:57 | 1500 | 10.87 |
| 03/05/2026 15:57 | 237 | 10.865 |
| 03/05/2026 15:57 | 30 | 10.855 |
| 03/05/2026 15:57 | 485 | 10.855 |
| 03/05/2026 15:57 | 485 | 10.86 |
| 03/05/2026 15:57 | 78 | 10.865 |
| 03/05/2026 15:57 | 496 | 10.86 |
| 03/05/2026 15:57 | 485 | 10.86 |
| 03/05/2026 15:57 | 438 | 10.855 |
| 03/05/2026 15:57 | 100 | 10.855 |
| 03/05/2026 15:57 | 237 | 10.855 |
| 03/05/2026 15:57 | 485 | 10.855 |
| 03/05/2026 15:57 | 253 | 10.855 |
| 03/05/2026 15:57 | 490 | 10.85 |
| 03/05/2026 15:57 | 308 | 10.86 |
| 03/05/2026 15:57 | 328 | 10.86 |
| 03/05/2026 15:57 | 485 | 10.855 |
| 03/05/2026 15:57 | 412 | 10.85 |
| 03/05/2026 15:57 | 250 | 10.85 |
| 03/05/2026 15:57 | 485 | 10.845 |
| 03/05/2026 15:57 | 276 | 10.84 |
| 03/05/2026 15:57 | 200 | 10.845 |
| 03/05/2026 15:57 | 485 | 10.845 |
| 03/05/2026 15:57 | 39 | 10.84 |
| 03/05/2026 15:57 | 413 | 10.84 |
| 03/05/2026 15:57 | 578 | 10.84 |
| 03/05/2026 15:57 | 485 | 10.84 |
| 03/05/2026 15:57 | 485 | 10.845 |
| 03/05/2026 15:57 | 412 | 10.845 |
| 03/05/2026 15:57 | 330 | 10.84 |
| 03/05/2026 15:57 | 485 | 10.84 |
| 03/05/2026 15:57 | 405 | 10.84 |
| 03/05/2026 15:57 | 127 | 10.83 |
| 03/05/2026 15:57 | 100 | 10.83 |
| 03/05/2026 15:57 | 485 | 10.82 |
| 03/05/2026 15:57 | 496 | 10.82 |
| 03/05/2026 15:57 | 485 | 10.82 |
| 03/05/2026 15:57 | 328 | 10.815 |
| 03/05/2026 15:57 | 441 | 10.82 |
| 03/05/2026 15:56 | 500 | 10.83 |
| 03/05/2026 15:56 | 115 | 10.845 |
| 03/05/2026 15:56 | 485 | 10.845 |
| 03/05/2026 15:56 | 363 | 10.84 |
| 03/05/2026 15:56 | 137 | 10.84 |
| 03/05/2026 15:56 | 485 | 10.835 |
| 03/05/2026 15:56 | 450 | 10.835 |
| 03/05/2026 15:56 | 485 | 10.825 |
| 03/05/2026 15:56 | 500 | 10.825 |
| 03/05/2026 15:56 | 485 | 10.82 |
| 03/05/2026 15:56 | 405 | 10.815 |
| 03/05/2026 15:56 | 485 | 10.815 |
| 03/05/2026 15:56 | 304 | 10.825 |
| 03/05/2026 15:56 | 196 | 10.825 |
| 03/05/2026 15:56 | 485 | 10.81 |
| 03/05/2026 15:56 | 112 | 10.81 |
| 03/05/2026 15:56 | 373 | 10.81 |
| 03/05/2026 15:56 | 586 | 10.825 |
| 03/05/2026 15:56 | 335 | 10.82 |
| 03/05/2026 15:56 | 485 | 10.815 |
| 03/05/2026 15:56 | 578 | 10.81 |
| 03/05/2026 15:56 | 485 | 10.805 |
| 03/05/2026 15:56 | 485 | 10.805 |
| 03/05/2026 15:56 | 15 | 10.80 |
| 03/05/2026 15:56 | 485 | 10.80 |
| 03/05/2026 15:56 | 74 | 10.80 |
| 03/05/2026 15:56 | 578 | 10.80 |
| 03/05/2026 15:56 | 485 | 10.805 |
| 03/05/2026 15:56 | 500 | 10.81 |
| 03/05/2026 15:56 | 485 | 10.81 |
| 03/05/2026 15:56 | 328 | 10.81 |
| 03/05/2026 15:56 | 571 | 10.79 |
| 03/05/2026 15:56 | 676 | 10.79 |
| 03/05/2026 15:56 | 356 | 10.79 |
| 03/05/2026 15:56 | 328 | 10.79 |
| 03/05/2026 15:56 | 328 | 10.79 |
| 03/05/2026 15:56 | 578 | 10.795 |
| 03/05/2026 15:56 | 1500 | 10.795 |
| 03/05/2026 15:56 | 485 | 10.795 |
| 03/05/2026 15:56 | 676 | 10.795 |
| 03/05/2026 15:56 | 1000 | 10.795 |
| 03/05/2026 15:56 | 356 | 10.795 |
| 03/05/2026 15:56 | 328 | 10.795 |
| 03/05/2026 15:56 | 604 | 10.80 |
| 03/05/2026 15:56 | 1242 | 10.80 |
| 03/05/2026 15:56 | 300 | 10.80 |
| 03/05/2026 15:56 | 485 | 10.80 |
| 03/05/2026 15:56 | 676 | 10.80 |
| 03/05/2026 15:56 | 373 | 10.80 |
| 03/05/2026 15:56 | 328 | 10.80 |
| 03/05/2026 15:56 | 370 | 10.80 |
| 03/05/2026 15:56 | 231 | 10.805 |
| 03/05/2026 15:56 | 485 | 10.805 |
| 03/05/2026 15:56 | 676 | 10.805 |
| 03/05/2026 15:56 | 369 | 10.805 |
| 03/05/2026 15:56 | 328 | 10.805 |
| 03/05/2026 15:56 | 232 | 10.805 |
| 03/05/2026 15:56 | 676 | 10.81 |
| 03/05/2026 15:56 | 182 | 10.81 |
| 03/05/2026 15:56 | 251 | 10.81 |
| 03/05/2026 15:56 | 328 | 10.81 |
| 03/05/2026 15:56 | 251 | 10.81 |
| 03/05/2026 15:56 | 520 | 10.81 |
| 03/05/2026 15:56 | 356 | 10.81 |
| 03/05/2026 15:56 | 485 | 10.815 |
| 03/05/2026 15:56 | 70 | 10.815 |
| 03/05/2026 15:56 | 485 | 10.82 |
| 03/05/2026 15:56 | 500 | 10.82 |
| 03/05/2026 15:56 | 500 | 10.83 |
| 03/05/2026 15:56 | 485 | 10.83 |
| 03/05/2026 15:56 | 196 | 10.83 |
| 03/05/2026 15:56 | 139 | 10.835 |
| 03/05/2026 15:56 | 161 | 10.835 |
| 03/05/2026 15:56 | 13 | 10.835 |
| 03/05/2026 15:56 | 487 | 10.835 |
| 03/05/2026 15:56 | 197 | 10.83 |
| 03/05/2026 15:56 | 137 | 10.83 |
| 03/05/2026 15:56 | 82 | 10.83 |
| 03/05/2026 15:56 | 359 | 10.83 |
| 03/05/2026 15:56 | 125 | 10.825 |
| 03/05/2026 15:56 | 360 | 10.825 |
| 03/05/2026 15:56 | 70 | 10.83 |
| 03/05/2026 15:56 | 485 | 10.83 |
| 03/05/2026 15:56 | 297 | 10.83 |
| 03/05/2026 15:56 | 150 | 10.84 |
| 03/05/2026 15:56 | 500 | 10.84 |
| 03/05/2026 15:56 | 485 | 10.845 |
| 03/05/2026 15:56 | 485 | 10.845 |
| 03/05/2026 15:56 | 164 | 10.845 |
| 03/05/2026 15:56 | 196 | 10.845 |
| 03/05/2026 15:56 | 441 | 10.85 |
| 03/05/2026 15:56 | 500 | 10.85 |
| 03/05/2026 15:56 | 485 | 10.855 |
| 03/05/2026 15:56 | 239 | 10.855 |
| 03/05/2026 15:55 | 103 | 10.855 |
| 03/05/2026 15:55 | 382 | 10.855 |
| 03/05/2026 15:55 | 1567 | 10.855 |
| 03/05/2026 15:55 | 545 | 10.855 |
| 03/05/2026 15:55 | 466 | 10.85 |
| 03/05/2026 15:55 | 164 | 10.85 |
| 03/05/2026 15:55 | 304 | 10.84 |
| 03/05/2026 15:55 | 985 | 10.845 |
| 03/05/2026 15:55 | 292 | 10.845 |
| 03/05/2026 15:55 | 500 | 10.85 |
| 03/05/2026 15:55 | 485 | 10.85 |
| 03/05/2026 15:55 | 973 | 10.85 |
| 03/05/2026 15:55 | 446 | 10.85 |
| 03/05/2026 15:55 | 485 | 10.85 |
| 03/05/2026 15:55 | 260 | 10.85 |
| 03/05/2026 15:55 | 93 | 10.85 |
| 03/05/2026 15:55 | 107 | 10.85 |
| 03/05/2026 15:55 | 951 | 10.855 |
| 03/05/2026 15:55 | 2397 | 10.855 |
| 03/05/2026 15:55 | 500 | 10.85 |
| 03/05/2026 15:55 | 520 | 10.85 |
| 03/05/2026 15:55 | 1185 | 10.85 |
| 03/05/2026 15:55 | 2447 | 10.85 |
| 03/05/2026 15:55 | 300 | 10.845 |
| 03/05/2026 15:55 | 516 | 10.845 |
| 03/05/2026 15:55 | 4 | 10.845 |
| 03/05/2026 15:55 | 450 | 10.85 |
| 03/05/2026 15:55 | 2000 | 10.85 |
| 03/05/2026 15:55 | 1326 | 10.85 |
| 03/05/2026 15:55 | 174 | 10.85 |
| 03/05/2026 15:55 | 159 | 10.85 |
| 03/05/2026 15:55 | 100 | 10.85 |
| 03/05/2026 15:55 | 50 | 10.85 |
| 03/05/2026 15:55 | 520 | 10.845 |
| 03/05/2026 15:55 | 500 | 10.84 |
| 03/05/2026 15:55 | 203 | 10.83 |
| 03/05/2026 15:55 | 520 | 10.83 |
| 03/05/2026 15:55 | 2500 | 10.83 |
| 03/05/2026 15:55 | 200 | 10.83 |
| 03/05/2026 15:55 | 500 | 10.83 |
| 03/05/2026 15:55 | 667 | 10.83 |
| 03/05/2026 15:55 | 1970 | 10.83 |
| 03/05/2026 15:55 | 500 | 10.83 |
| 03/05/2026 15:55 | 500 | 10.825 |
| 03/05/2026 15:55 | 500 | 10.815 |
| 03/05/2026 15:55 | 500 | 10.815 |
| 03/05/2026 15:55 | 520 | 10.815 |
| 03/05/2026 15:55 | 150 | 10.82 |
| 03/05/2026 15:55 | 200 | 10.82 |
| 03/05/2026 15:55 | 665 | 10.82 |
| 03/05/2026 15:55 | 520 | 10.815 |
| 03/05/2026 15:55 | 520 | 10.81 |
| 03/05/2026 15:55 | 1 | 10.815 |
| 03/05/2026 15:55 | 169 | 10.815 |
| 03/05/2026 15:55 | 328 | 10.80 |
| 03/05/2026 15:55 | 550 | 10.80 |
| 03/05/2026 15:55 | 250 | 10.80 |
| 03/05/2026 15:55 | 50 | 10.80 |
| 03/05/2026 15:55 | 2000 | 10.80 |
| 03/05/2026 15:55 | 127 | 10.80 |
| 03/05/2026 15:55 | 1000 | 10.80 |
| 03/05/2026 15:55 | 560 | 10.80 |
| 03/05/2026 15:55 | 3000 | 10.80 |
| 03/05/2026 15:55 | 137 | 10.795 |
| 03/05/2026 15:55 | 1038 | 10.785 |
| 03/05/2026 15:55 | 341 | 10.79 |
| 03/05/2026 15:55 | 500 | 10.79 |
| 03/05/2026 15:55 | 100 | 10.795 |
| 03/05/2026 15:55 | 597 | 10.785 |
| 03/05/2026 15:55 | 1299 | 10.785 |
| 03/05/2026 15:55 | 2104 | 10.79 |
| 03/05/2026 15:55 | 1300 | 10.79 |
| 03/05/2026 15:55 | 700 | 10.79 |
| 03/05/2026 15:55 | 300 | 10.79 |
| 03/05/2026 15:55 | 137 | 10.785 |
| 03/05/2026 15:55 | 882 | 10.785 |
| 03/05/2026 15:55 | 318 | 10.785 |
| 03/05/2026 15:55 | 35 | 10.78 |
| 03/05/2026 15:55 | 100 | 10.78 |
| 03/05/2026 15:55 | 4000 | 10.78 |
| 03/05/2026 15:55 | 365 | 10.78 |
| 03/05/2026 15:55 | 75 | 10.78 |
| 03/05/2026 15:55 | 322 | 10.765 |
| 03/05/2026 15:54 | 137 | 10.76 |
| 03/05/2026 15:54 | 233 | 10.76 |
| 03/05/2026 15:54 | 183 | 10.76 |
| 03/05/2026 15:54 | 137 | 10.75 |
| 03/05/2026 15:54 | 26 | 10.755 |
| 03/05/2026 15:54 | 196 | 10.755 |
| 03/05/2026 15:54 | 50 | 10.76 |
| 03/05/2026 15:54 | 731 | 10.76 |
| 03/05/2026 15:54 | 500 | 10.76 |
| 03/05/2026 15:54 | 194 | 10.765 |
| 03/05/2026 15:54 | 28 | 10.765 |
| 03/05/2026 15:53 | 137 | 10.77 |
| 03/05/2026 15:53 | 359 | 10.775 |
| 03/05/2026 15:53 | 80 | 10.775 |
| 03/05/2026 15:53 | 600 | 10.775 |
| 03/05/2026 15:53 | 746 | 10.775 |
| 03/05/2026 15:53 | 290 | 10.775 |
| 03/05/2026 15:53 | 250 | 10.77 |
| 03/05/2026 15:53 | 137 | 10.77 |
| 03/05/2026 15:53 | 134 | 10.77 |
| 03/05/2026 15:53 | 200 | 10.77 |
| 03/05/2026 15:53 | 146 | 10.76 |
| 03/05/2026 15:53 | 500 | 10.76 |
| 03/05/2026 15:53 | 150 | 10.765 |
| 03/05/2026 15:53 | 520 | 10.76 |
| 03/05/2026 15:53 | 520 | 10.76 |
| 03/05/2026 15:53 | 197 | 10.76 |
| 03/05/2026 15:53 | 327 | 10.765 |
| 03/05/2026 15:53 | 520 | 10.765 |
| 03/05/2026 15:53 | 1000 | 10.775 |
| 03/05/2026 15:53 | 200 | 10.77 |
| 03/05/2026 15:52 | 29 | 10.77 |
| 03/05/2026 15:52 | 122 | 10.765 |
| 03/05/2026 15:52 | 582 | 10.765 |
| 03/05/2026 15:52 | 15 | 10.775 |
| 03/05/2026 15:52 | 464 | 10.775 |
| 03/05/2026 15:52 | 500 | 10.775 |
| 03/05/2026 15:52 | 500 | 10.77 |
| 03/05/2026 15:52 | 415 | 10.765 |
| 03/05/2026 15:52 | 480 | 10.76 |
| 03/05/2026 15:52 | 226 | 10.765 |
| 03/05/2026 15:52 | 294 | 10.765 |
| 03/05/2026 15:52 | 20 | 10.76 |
| 03/05/2026 15:52 | 500 | 10.76 |
| 03/05/2026 15:52 | 170 | 10.76 |
| 03/05/2026 15:52 | 82 | 10.76 |
| 03/05/2026 15:52 | 500 | 10.76 |
| 03/05/2026 15:52 | 330 | 10.765 |
| 03/05/2026 15:52 | 1053 | 10.765 |
| 03/05/2026 15:52 | 276 | 10.765 |
| 03/05/2026 15:52 | 80 | 10.77 |
| 03/05/2026 15:52 | 44 | 10.77 |
| 03/05/2026 15:52 | 416 | 10.76 |
| 03/05/2026 15:52 | 496 | 10.76 |
| 03/05/2026 15:52 | 24 | 10.76 |
| 03/05/2026 15:52 | 100 | 10.76 |
| 03/05/2026 15:52 | 50 | 10.755 |
| 03/05/2026 15:52 | 364 | 10.755 |
| 03/05/2026 15:52 | 520 | 10.755 |
| 03/05/2026 15:52 | 328 | 10.755 |
| 03/05/2026 15:52 | 221 | 10.755 |
| 03/05/2026 15:52 | 137 | 10.75 |
| 03/05/2026 15:52 | 2000 | 10.75 |
| 03/05/2026 15:52 | 263 | 10.75 |
| 03/05/2026 15:52 | 442 | 10.745 |
| 03/05/2026 15:52 | 137 | 10.74 |
| 03/05/2026 15:52 | 542 | 10.74 |
| 03/05/2026 15:51 | 479 | 10.73 |
| 03/05/2026 15:51 | 500 | 10.735 |
| 03/05/2026 15:51 | 752 | 10.735 |
| 03/05/2026 15:51 | 520 | 10.735 |
| 03/05/2026 15:51 | 520 | 10.735 |
| 03/05/2026 15:51 | 200 | 10.74 |
| 03/05/2026 15:51 | 520 | 10.74 |
| 03/05/2026 15:51 | 206 | 10.745 |
| 03/05/2026 15:51 | 294 | 10.745 |
| 03/05/2026 15:51 | 520 | 10.735 |
| 03/05/2026 15:51 | 119 | 10.74 |
| 03/05/2026 15:51 | 78 | 10.74 |
| 03/05/2026 15:51 | 520 | 10.74 |
| 03/05/2026 15:51 | 500 | 10.745 |
| 03/05/2026 15:51 | 520 | 10.745 |
| 03/05/2026 15:51 | 572 | 10.75 |
| 03/05/2026 15:51 | 520 | 10.745 |
| 03/05/2026 15:51 | 165 | 10.75 |
| 03/05/2026 15:51 | 250 | 10.75 |
| 03/05/2026 15:51 | 416 | 10.745 |
| 03/05/2026 15:51 | 520 | 10.745 |
| 03/05/2026 15:51 | 205 | 10.745 |
| 03/05/2026 15:51 | 520 | 10.74 |
| 03/05/2026 15:51 | 80 | 10.74 |
| 03/05/2026 15:51 | 289 | 10.735 |
| 03/05/2026 15:50 | 150 | 10.74 |
| 03/05/2026 15:50 | 500 | 10.74 |
| 03/05/2026 15:50 | 249 | 10.73 |
| 03/05/2026 15:50 | 136 | 10.73 |
| 03/05/2026 15:50 | 520 | 10.72 |
| 03/05/2026 15:50 | 500 | 10.72 |
| 03/05/2026 15:50 | 55 | 10.715 |
| 03/05/2026 15:50 | 82 | 10.715 |
| 03/05/2026 15:50 | 500 | 10.715 |
| 03/05/2026 15:50 | 139 | 10.71 |
| 03/05/2026 15:50 | 723 | 10.71 |
| 03/05/2026 15:50 | 520 | 10.705 |
| 03/05/2026 15:50 | 200 | 10.71 |
| 03/05/2026 15:50 | 137 | 10.705 |
| 03/05/2026 15:50 | 208 | 10.695 |
| 03/05/2026 15:50 | 160 | 10.695 |
| 03/05/2026 15:50 | 180 | 10.70 |
| 03/05/2026 15:49 | 164 | 10.705 |
| 03/05/2026 15:49 | 520 | 10.71 |
| 03/05/2026 15:48 | 520 | 10.71 |
| 03/05/2026 15:48 | 520 | 10.715 |
| 03/05/2026 15:48 | 520 | 10.715 |
| 03/05/2026 15:48 | 520 | 10.715 |
| 03/05/2026 15:48 | 500 | 10.715 |
| 03/05/2026 15:48 | 137 | 10.715 |
| 03/05/2026 15:48 | 229 | 10.71 |
| 03/05/2026 15:48 | 350 | 10.71 |
| 03/05/2026 15:48 | 500 | 10.70 |
| 03/05/2026 15:48 | 500 | 10.70 |
| 03/05/2026 15:48 | 150 | 10.71 |
| 03/05/2026 15:48 | 197 | 10.705 |
| 03/05/2026 15:48 | 668 | 10.71 |
| 03/05/2026 15:48 | 197 | 10.71 |
| 03/05/2026 15:48 | 16 | 10.72 |
| 03/05/2026 15:48 | 357 | 10.72 |
| 03/05/2026 15:48 | 137 | 10.715 |
| 03/05/2026 15:48 | 55 | 10.715 |
| 03/05/2026 15:48 | 82 | 10.715 |
| 03/05/2026 15:48 | 500 | 10.715 |
| 03/05/2026 15:47 | 520 | 10.715 |
| 03/05/2026 15:47 | 175 | 10.715 |
| 03/05/2026 15:47 | 25 | 10.715 |
| 03/05/2026 15:47 | 175 | 10.715 |
| 03/05/2026 15:47 | 25 | 10.715 |
| 03/05/2026 15:47 | 137 | 10.71 |
| 03/05/2026 15:47 | 600 | 10.715 |
| 03/05/2026 15:47 | 137 | 10.71 |
| 03/05/2026 15:47 | 369 | 10.71 |
| 03/05/2026 15:47 | 520 | 10.71 |
| 03/05/2026 15:47 | 222 | 10.71 |
| 03/05/2026 15:47 | 2 | 10.71 |
| 03/05/2026 15:47 | 150 | 10.705 |
| 03/05/2026 15:47 | 636 | 10.71 |
| 03/05/2026 15:47 | 582 | 10.71 |
| 03/05/2026 15:47 | 582 | 10.71 |
| 03/05/2026 15:47 | 213 | 10.715 |
| 03/05/2026 15:47 | 197 | 10.72 |
| 03/05/2026 15:47 | 1 | 10.72 |
| 03/05/2026 15:47 | 359 | 10.72 |
| 03/05/2026 15:46 | 100 | 10.725 |
| 03/05/2026 15:46 | 286 | 10.725 |
| 03/05/2026 15:46 | 434 | 10.72 |
| 03/05/2026 15:46 | 752 | 10.725 |
| 03/05/2026 15:46 | 289 | 10.73 |
| 03/05/2026 15:46 | 23 | 10.735 |
| 03/05/2026 15:46 | 578 | 10.73 |
| 03/05/2026 15:46 | 520 | 10.73 |
| 03/05/2026 15:46 | 208 | 10.725 |
| 03/05/2026 15:46 | 520 | 10.725 |
| 03/05/2026 15:46 | 1500 | 10.725 |
| 03/05/2026 15:46 | 2000 | 10.725 |
| 03/05/2026 15:46 | 399 | 10.725 |
| 03/05/2026 15:46 | 2000 | 10.725 |
| 03/05/2026 15:46 | 186 | 10.725 |
| 03/05/2026 15:46 | 100 | 10.72 |
| 03/05/2026 15:45 | 110 | 10.715 |
| 03/05/2026 15:45 | 280 | 10.715 |
| 03/05/2026 15:45 | 537 | 10.71 |
| 03/05/2026 15:45 | 88 | 10.705 |
| 03/05/2026 15:45 | 137 | 10.705 |
| 03/05/2026 15:45 | 520 | 10.705 |
| 03/05/2026 15:45 | 1112 | 10.71 |
| 03/05/2026 15:45 | 42 | 10.705 |
| 03/05/2026 15:45 | 137 | 10.705 |
| 03/05/2026 15:45 | 709 | 10.705 |
| 03/05/2026 15:45 | 520 | 10.70 |
| 03/05/2026 15:45 | 137 | 10.70 |
| 03/05/2026 15:45 | 198 | 10.695 |
| 03/05/2026 15:45 | 164 | 10.695 |
| 03/05/2026 15:45 | 16 | 10.695 |
| 03/05/2026 15:45 | 218 | 10.705 |
| 03/05/2026 15:45 | 282 | 10.705 |
| 03/05/2026 15:45 | 9 | 10.71 |
| 03/05/2026 15:45 | 250 | 10.71 |
| 03/05/2026 15:45 | 250 | 10.705 |
| 03/05/2026 15:45 | 250 | 10.705 |
| 03/05/2026 15:45 | 130 | 10.71 |
| 03/05/2026 15:45 | 935 | 10.70 |
| 03/05/2026 15:45 | 1500 | 10.70 |
| 03/05/2026 15:45 | 300 | 10.70 |
| 03/05/2026 15:45 | 1000 | 10.70 |
| 03/05/2026 15:45 | 75 | 10.70 |
| 03/05/2026 15:45 | 328 | 10.70 |
| 03/05/2026 15:45 | 197 | 10.705 |
| 03/05/2026 15:44 | 150 | 10.71 |
| 03/05/2026 15:44 | 61 | 10.705 |
| 03/05/2026 15:44 | 391 | 10.705 |
| 03/05/2026 15:44 | 100 | 10.705 |
| 03/05/2026 15:44 | 177 | 10.705 |
| 03/05/2026 15:44 | 171 | 10.705 |
| 03/05/2026 15:44 | 578 | 10.71 |
| 03/05/2026 15:44 | 212 | 10.71 |
| 03/05/2026 15:44 | 1053 | 10.71 |
| 03/05/2026 15:44 | 240 | 10.72 |
| 03/05/2026 15:44 | 164 | 10.71 |
| 03/05/2026 15:44 | 49 | 10.71 |
| 03/05/2026 15:44 | 162 | 10.715 |
| 03/05/2026 15:44 | 197 | 10.715 |
| 03/05/2026 15:43 | 111 | 10.725 |
| 03/05/2026 15:43 | 349 | 10.72 |
| 03/05/2026 15:43 | 90 | 10.72 |
| 03/05/2026 15:43 | 137 | 10.705 |
| 03/05/2026 15:43 | 250 | 10.71 |
| 03/05/2026 15:43 | 137 | 10.705 |
| 03/05/2026 15:43 | 141 | 10.705 |
| 03/05/2026 15:43 | 323 | 10.705 |
| 03/05/2026 15:43 | 137 | 10.70 |
| 03/05/2026 15:42 | 400 | 10.70 |
| 03/05/2026 15:42 | 100 | 10.70 |
| 03/05/2026 15:42 | 401 | 10.695 |
| 03/05/2026 15:42 | 197 | 10.695 |
| 03/05/2026 15:42 | 500 | 10.70 |
| 03/05/2026 15:42 | 58 | 10.705 |
| 03/05/2026 15:42 | 460 | 10.705 |
| 03/05/2026 15:41 | 466 | 10.69 |
| 03/05/2026 15:41 | 302 | 10.69 |
| 03/05/2026 15:41 | 100 | 10.70 |
| 03/05/2026 15:41 | 1000 | 10.70 |
| 03/05/2026 15:41 | 213 | 10.70 |
| 03/05/2026 15:41 | 835 | 10.705 |
| 03/05/2026 15:41 | 283 | 10.705 |
| 03/05/2026 15:41 | 328 | 10.70 |
| 03/05/2026 15:41 | 128 | 10.71 |
| 03/05/2026 15:41 | 200 | 10.71 |
| 03/05/2026 15:41 | 300 | 10.71 |
| 03/05/2026 15:40 | 230 | 10.705 |
| 03/05/2026 15:40 | 481 | 10.6975 |
| 03/05/2026 15:40 | 218 | 10.695 |
| 03/05/2026 15:40 | 530 | 10.6975 |
| 03/05/2026 15:40 | 150 | 10.705 |
| 03/05/2026 15:40 | 50 | 10.69 |
| 03/05/2026 15:40 | 536 | 10.69 |
| 03/05/2026 15:40 | 328 | 10.69 |
| 03/05/2026 15:40 | 272 | 10.695 |
| 03/05/2026 15:40 | 175 | 10.70 |
| 03/05/2026 15:40 | 417 | 10.705 |
| 03/05/2026 15:40 | 296 | 10.705 |
| 03/05/2026 15:40 | 150 | 10.71 |
| 03/05/2026 15:40 | 471 | 10.72 |
| 03/05/2026 15:40 | 114 | 10.735 |
| 03/05/2026 15:40 | 231 | 10.735 |
| 03/05/2026 15:40 | 529 | 10.73 |
| 03/05/2026 15:40 | 247 | 10.73 |
| 03/05/2026 15:40 | 1 | 10.73 |
| 03/05/2026 15:40 | 41 | 10.73 |
| 03/05/2026 15:40 | 377 | 10.725 |
| 03/05/2026 15:40 | 601 | 10.73 |
| 03/05/2026 15:40 | 327 | 10.73 |
| 03/05/2026 15:40 | 500 | 10.73 |
| 03/05/2026 15:40 | 175 | 10.745 |
| 03/05/2026 15:40 | 590 | 10.74 |
| 03/05/2026 15:40 | 1 | 10.735 |
| 03/05/2026 15:40 | 137 | 10.71 |
| 03/05/2026 15:40 | 246 | 10.705 |
| 03/05/2026 15:40 | 243 | 10.705 |
| 03/05/2026 15:40 | 500 | 10.705 |
| 03/05/2026 15:39 | 200 | 10.69 |
| 03/05/2026 15:39 | 166 | 10.69 |
| 03/05/2026 15:39 | 137 | 10.68 |
| 03/05/2026 15:39 | 317 | 10.68 |
| 03/05/2026 15:39 | 311 | 10.68 |
| 03/05/2026 15:39 | 271 | 10.68 |
| 03/05/2026 15:39 | 180 | 10.675 |
| 03/05/2026 15:39 | 137 | 10.675 |
| 03/05/2026 15:39 | 285 | 10.675 |
| 03/05/2026 15:39 | 500 | 10.68 |
| 03/05/2026 15:39 | 700 | 10.68 |
| 03/05/2026 15:39 | 955 | 10.695 |
| 03/05/2026 15:39 | 1000 | 10.69 |
| 03/05/2026 15:39 | 146 | 10.69 |
| 03/05/2026 15:39 | 360 | 10.695 |
| 03/05/2026 15:39 | 328 | 10.695 |
| 03/05/2026 15:39 | 1000 | 10.70 |
| 03/05/2026 15:39 | 328 | 10.70 |
| 03/05/2026 15:39 | 356 | 10.70 |
| 03/05/2026 15:39 | 140 | 10.70 |
| 03/05/2026 15:39 | 120 | 10.70 |
| 03/05/2026 15:39 | 196 | 10.70 |
| 03/05/2026 15:39 | 150 | 10.70 |
| 03/05/2026 15:39 | 300 | 10.70 |
| 03/05/2026 15:39 | 300 | 10.70 |
| 03/05/2026 15:39 | 90 | 10.70 |
| 03/05/2026 15:39 | 900 | 10.705 |
| 03/05/2026 15:39 | 300 | 10.705 |
| 03/05/2026 15:39 | 125 | 10.71 |
| 03/05/2026 15:39 | 450 | 10.725 |
| 03/05/2026 15:39 | 197 | 10.72 |
| 03/05/2026 15:38 | 381 | 10.715 |
| 03/05/2026 15:38 | 196 | 10.715 |
| 03/05/2026 15:38 | 666 | 10.715 |
| 03/05/2026 15:38 | 352 | 10.715 |
| 03/05/2026 15:38 | 180 | 10.73 |
| 03/05/2026 15:38 | 197 | 10.735 |
| 03/05/2026 15:38 | 610 | 10.735 |
| 03/05/2026 15:38 | 248 | 10.735 |
| 03/05/2026 15:38 | 137 | 10.74 |
| 03/05/2026 15:38 | 422 | 10.74 |
| 03/05/2026 15:38 | 229 | 10.74 |
| 03/05/2026 15:38 | 217 | 10.74 |
| 03/05/2026 15:38 | 350 | 10.74 |
| 03/05/2026 15:38 | 603 | 10.74 |
| 03/05/2026 15:38 | 919 | 10.74 |
| 03/05/2026 15:38 | 200 | 10.75 |
| 03/05/2026 15:38 | 1479 | 10.755 |
| 03/05/2026 15:38 | 500 | 10.755 |
| 03/05/2026 15:38 | 350 | 10.75 |
| 03/05/2026 15:38 | 100 | 10.755 |
| 03/05/2026 15:38 | 202 | 10.745 |
| 03/05/2026 15:38 | 252 | 10.745 |
| 03/05/2026 15:38 | 500 | 10.745 |
| 03/05/2026 15:37 | 7 | 10.75 |
| 03/05/2026 15:37 | 500 | 10.75 |
| 03/05/2026 15:37 | 3000 | 10.75 |
| 03/05/2026 15:37 | 350 | 10.75 |
| 03/05/2026 15:37 | 1500 | 10.75 |
| 03/05/2026 15:37 | 232 | 10.745 |
| 03/05/2026 15:37 | 328 | 10.745 |
| 03/05/2026 15:37 | 416 | 10.745 |
| 03/05/2026 15:37 | 676 | 10.745 |
| 03/05/2026 15:37 | 356 | 10.745 |
| 03/05/2026 15:37 | 250 | 10.745 |
| 03/05/2026 15:37 | 137 | 10.74 |
| 03/05/2026 15:37 | 374 | 10.74 |
| 03/05/2026 15:37 | 14860 | 10.74 |
| 03/05/2026 15:37 | 140 | 10.74 |
| 03/05/2026 15:37 | 417 | 10.725 |
| 03/05/2026 15:37 | 1108 | 10.72 |
| 03/05/2026 15:37 | 14 | 10.72 |
| 03/05/2026 15:37 | 11 | 10.72 |
| 03/05/2026 15:37 | 64 | 10.72 |
| 03/05/2026 15:37 | 65 | 10.72 |
| 03/05/2026 15:37 | 371 | 10.72 |
| 03/05/2026 15:37 | 137 | 10.715 |
| 03/05/2026 15:37 | 388 | 10.715 |
| 03/05/2026 15:36 | 25 | 10.71 |
| 03/05/2026 15:36 | 25 | 10.71 |
| 03/05/2026 15:36 | 266 | 10.71 |
| 03/05/2026 15:36 | 286 | 10.71 |
| 03/05/2026 15:36 | 1053 | 10.715 |
| 03/05/2026 15:36 | 200 | 10.715 |
| 03/05/2026 15:36 | 137 | 10.715 |
| 03/05/2026 15:36 | 330 | 10.71 |
| 03/05/2026 15:35 | 40 | 10.715 |
| 03/05/2026 15:35 | 25 | 10.71 |
| 03/05/2026 15:35 | 164 | 10.705 |
| 03/05/2026 15:35 | 140 | 10.705 |
| 03/05/2026 15:35 | 418 | 10.71 |
| 03/05/2026 15:35 | 2 | 10.715 |
| 03/05/2026 15:35 | 179 | 10.715 |
| 03/05/2026 15:35 | 330 | 10.715 |
| 03/05/2026 15:35 | 897 | 10.715 |
| 03/05/2026 15:35 | 63 | 10.72 |
| 03/05/2026 15:35 | 318 | 10.72 |
| 03/05/2026 15:35 | 137 | 10.715 |
| 03/05/2026 15:35 | 407 | 10.715 |
| 03/05/2026 15:35 | 50 | 10.715 |
| 03/05/2026 15:35 | 160 | 10.705 |
| 03/05/2026 15:34 | 150 | 10.72 |
| 03/05/2026 15:34 | 1500 | 10.715 |
| 03/05/2026 15:34 | 266 | 10.705 |
| 03/05/2026 15:34 | 137 | 10.715 |
| 03/05/2026 15:34 | 367 | 10.715 |
| 03/05/2026 15:34 | 884 | 10.715 |
| 03/05/2026 15:33 | 418 | 10.71 |
| 03/05/2026 15:33 | 388 | 10.71 |
| 03/05/2026 15:33 | 500 | 10.71 |
| 03/05/2026 15:33 | 200 | 10.71 |
| 03/05/2026 15:33 | 500 | 10.71 |
| 03/05/2026 15:33 | 328 | 10.71 |
| 03/05/2026 15:33 | 284 | 10.71 |
| 03/05/2026 15:33 | 137 | 10.71 |
| 03/05/2026 15:33 | 200 | 10.71 |
| 03/05/2026 15:33 | 500 | 10.71 |
| 03/05/2026 15:33 | 50 | 10.72 |
| 03/05/2026 15:33 | 267 | 10.72 |
| 03/05/2026 15:32 | 87 | 10.72 |
| 03/05/2026 15:32 | 200 | 10.73 |
| 03/05/2026 15:32 | 35 | 10.73 |
| 03/05/2026 15:32 | 434 | 10.72 |
| 03/05/2026 15:32 | 166 | 10.72 |
| 03/05/2026 15:32 | 500 | 10.73 |
| 03/05/2026 15:32 | 417 | 10.73 |
| 03/05/2026 15:32 | 224 | 10.73 |
| 03/05/2026 15:32 | 163 | 10.74 |
| 03/05/2026 15:32 | 200 | 10.74 |
| 03/05/2026 15:32 | 137 | 10.735 |
| 03/05/2026 15:31 | 309 | 10.735 |
| 03/05/2026 15:31 | 400 | 10.74 |
| 03/05/2026 15:31 | 91 | 10.735 |
| 03/05/2026 15:31 | 800 | 10.735 |
| 03/05/2026 15:31 | 500 | 10.74 |
| 03/05/2026 15:31 | 69 | 10.735 |
| 03/05/2026 15:31 | 405 | 10.74 |
| 03/05/2026 15:31 | 500 | 10.74 |
| 03/05/2026 15:31 | 500 | 10.73 |
| 03/05/2026 15:31 | 698 | 10.725 |
| 03/05/2026 15:31 | 328 | 10.725 |
| 03/05/2026 15:30 | 137 | 10.72 |
| 03/05/2026 15:30 | 250 | 10.72 |
| 03/05/2026 15:30 | 137 | 10.715 |
| 03/05/2026 15:30 | 407 | 10.715 |
| 03/05/2026 15:30 | 200 | 10.705 |
| 03/05/2026 15:30 | 464 | 10.705 |
| 03/05/2026 15:30 | 50 | 10.715 |
| 03/05/2026 15:30 | 137 | 10.71 |
| 03/05/2026 15:30 | 418 | 10.71 |
| 03/05/2026 15:30 | 200 | 10.71 |
| 03/05/2026 15:29 | 500 | 10.71 |
| 03/05/2026 15:29 | 328 | 10.71 |
| 03/05/2026 15:29 | 450 | 10.715 |
| 03/05/2026 15:29 | 2300 | 10.715 |
| 03/05/2026 15:29 | 309 | 10.725 |
| 03/05/2026 15:29 | 196 | 10.72 |
| 03/05/2026 15:29 | 417 | 10.72 |
| 03/05/2026 15:29 | 328 | 10.72 |
| 03/05/2026 15:29 | 290 | 10.72 |
| 03/05/2026 15:29 | 630 | 10.72 |
| 03/05/2026 15:29 | 212 | 10.725 |
| 03/05/2026 15:29 | 1000 | 10.725 |
| 03/05/2026 15:29 | 100 | 10.725 |
| 03/05/2026 15:29 | 251 | 10.725 |
| 03/05/2026 15:29 | 1000 | 10.74 |
| 03/05/2026 15:29 | 175 | 10.735 |
| 03/05/2026 15:29 | 1086 | 10.735 |
| 03/05/2026 15:29 | 168 | 10.74 |
| 03/05/2026 15:29 | 424 | 10.74 |
| 03/05/2026 15:29 | 93 | 10.73 |
| 03/05/2026 15:29 | 417 | 10.73 |
| 03/05/2026 15:29 | 676 | 10.73 |
| 03/05/2026 15:29 | 327 | 10.73 |
| 03/05/2026 15:29 | 304 | 10.73 |
| 03/05/2026 15:29 | 340 | 10.73 |
| 03/05/2026 15:29 | 578 | 10.735 |
| 03/05/2026 15:29 | 328 | 10.735 |
| 03/05/2026 15:29 | 676 | 10.735 |
| 03/05/2026 15:29 | 174 | 10.735 |
| 03/05/2026 15:29 | 250 | 10.735 |
| 03/05/2026 15:29 | 437 | 10.74 |
| 03/05/2026 15:29 | 500 | 10.74 |
| 03/05/2026 15:28 | 234 | 10.765 |
| 03/05/2026 15:28 | 578 | 10.76 |
| 03/05/2026 15:28 | 676 | 10.76 |
| 03/05/2026 15:28 | 304 | 10.76 |
| 03/05/2026 15:28 | 328 | 10.76 |
| 03/05/2026 15:28 | 94 | 10.76 |
| 03/05/2026 15:28 | 204 | 10.76 |
| 03/05/2026 15:28 | 137 | 10.755 |
| 03/05/2026 15:28 | 328 | 10.755 |
| 03/05/2026 15:28 | 331 | 10.755 |
| 03/05/2026 15:28 | 199 | 10.755 |
| 03/05/2026 15:28 | 1587 | 10.75 |
| 03/05/2026 15:28 | 42 | 10.75 |
| 03/05/2026 15:28 | 8 | 10.75 |
| 03/05/2026 15:28 | 1000 | 10.745 |
| 03/05/2026 15:27 | 137 | 10.745 |
| 03/05/2026 15:27 | 459 | 10.74 |
| 03/05/2026 15:27 | 541 | 10.74 |
| 03/05/2026 15:27 | 234 | 10.74 |
| 03/05/2026 15:27 | 328 | 10.74 |
| 03/05/2026 15:27 | 197 | 10.76 |
| 03/05/2026 15:27 | 411 | 10.755 |
| 03/05/2026 15:27 | 292 | 10.755 |
| 03/05/2026 15:27 | 137 | 10.75 |
| 03/05/2026 15:27 | 340 | 10.75 |
| 03/05/2026 15:27 | 369 | 10.75 |
| 03/05/2026 15:27 | 199 | 10.75 |
| 03/05/2026 15:27 | 213 | 10.74 |
| 03/05/2026 15:27 | 536 | 10.75 |
| 03/05/2026 15:27 | 230 | 10.75 |
| 03/05/2026 15:27 | 464 | 10.745 |
| 03/05/2026 15:27 | 416 | 10.75 |
| 03/05/2026 15:27 | 196 | 10.75 |
| 03/05/2026 15:27 | 283 | 10.75 |
| 03/05/2026 15:27 | 1053 | 10.755 |
| 03/05/2026 15:27 | 328 | 10.755 |
| 03/05/2026 15:27 | 929 | 10.765 |
| 03/05/2026 15:27 | 71 | 10.765 |
| 03/05/2026 15:27 | 100 | 10.77 |
| 03/05/2026 15:26 | 441 | 10.77 |
| 03/05/2026 15:26 | 157 | 10.77 |
| 03/05/2026 15:26 | 300 | 10.77 |
| 03/05/2026 15:26 | 223 | 10.765 |
| 03/05/2026 15:26 | 277 | 10.765 |
| 03/05/2026 15:26 | 500 | 10.76 |
| 03/05/2026 15:26 | 764 | 10.755 |
| 03/05/2026 15:26 | 270 | 10.755 |
| 03/05/2026 15:26 | 413 | 10.76 |
| 03/05/2026 15:26 | 416 | 10.76 |
| 03/05/2026 15:26 | 137 | 10.765 |
| 03/05/2026 15:26 | 169 | 10.765 |
| 03/05/2026 15:25 | 246 | 10.765 |
| 03/05/2026 15:25 | 38 | 10.765 |
| 03/05/2026 15:25 | 25 | 10.765 |
| 03/05/2026 15:25 | 343 | 10.77 |
| 03/05/2026 15:25 | 157 | 10.765 |
| 03/05/2026 15:25 | 500 | 10.765 |
| 03/05/2026 15:25 | 77 | 10.765 |
| 03/05/2026 15:25 | 1450 | 10.765 |
| 03/05/2026 15:25 | 17 | 10.765 |
| 03/05/2026 15:25 | 492 | 10.76 |
| 03/05/2026 15:25 | 283 | 10.75 |
| 03/05/2026 15:25 | 578 | 10.75 |
| 03/05/2026 15:25 | 495 | 10.75 |
| 03/05/2026 15:25 | 90 | 10.75 |
| 03/05/2026 15:25 | 416 | 10.75 |
| 03/05/2026 15:25 | 402 | 10.75 |
| 03/05/2026 15:25 | 250 | 10.75 |
| 03/05/2026 15:25 | 133 | 10.75 |
| 03/05/2026 15:25 | 200 | 10.755 |
| 03/05/2026 15:25 | 250 | 10.765 |
| 03/05/2026 15:25 | 184 | 10.76 |
| 03/05/2026 15:24 | 639 | 10.75 |
| 03/05/2026 15:24 | 22 | 10.75 |
| 03/05/2026 15:24 | 23 | 10.75 |
| 03/05/2026 15:24 | 152 | 10.75 |
| 03/05/2026 15:24 | 164 | 10.75 |
| 03/05/2026 15:24 | 418 | 10.75 |
| 03/05/2026 15:24 | 582 | 10.75 |
| 03/05/2026 15:24 | 418 | 10.75 |
| 03/05/2026 15:24 | 582 | 10.75 |
| 03/05/2026 15:24 | 1000 | 10.75 |
| 03/05/2026 15:24 | 1000 | 10.75 |
| 03/05/2026 15:24 | 250 | 10.74 |
| 03/05/2026 15:24 | 190 | 10.75 |
| 03/05/2026 15:24 | 190 | 10.76 |
| 03/05/2026 15:24 | 416 | 10.75 |
| 03/05/2026 15:24 | 2 | 10.75 |
| 03/05/2026 15:24 | 245 | 10.765 |
| 03/05/2026 15:24 | 245 | 10.755 |
| 03/05/2026 15:24 | 124 | 10.755 |
| 03/05/2026 15:24 | 974 | 10.755 |
| 03/05/2026 15:24 | 446 | 10.76 |
| 03/05/2026 15:24 | 13 | 10.76 |
| 03/05/2026 15:24 | 1465 | 10.76 |
| 03/05/2026 15:24 | 2 | 10.76 |
| 03/05/2026 15:24 | 1906 | 10.765 |
| 03/05/2026 15:24 | 527 | 10.76 |
| 03/05/2026 15:24 | 1857 | 10.76 |
| 03/05/2026 15:24 | 594 | 10.76 |
| 03/05/2026 15:24 | 500 | 10.76 |
| 03/05/2026 15:24 | 1000 | 10.765 |
| 03/05/2026 15:24 | 32 | 10.77 |
| 03/05/2026 15:24 | 328 | 10.77 |
| 03/05/2026 15:24 | 540 | 10.765 |
| 03/05/2026 15:24 | 100 | 10.76 |
| 03/05/2026 15:24 | 500 | 10.755 |
| 03/05/2026 15:24 | 400 | 10.75 |
| 03/05/2026 15:24 | 1860 | 10.745 |
| 03/05/2026 15:24 | 411 | 10.745 |
| 03/05/2026 15:24 | 85 | 10.745 |
| 03/05/2026 15:24 | 149 | 10.745 |
| 03/05/2026 15:24 | 604 | 10.745 |
| 03/05/2026 15:24 | 242 | 10.745 |
| 03/05/2026 15:24 | 150 | 10.745 |
| 03/05/2026 15:24 | 162 | 10.725 |
| 03/05/2026 15:24 | 116 | 10.725 |
| 03/05/2026 15:24 | 328 | 10.725 |
| 03/05/2026 15:24 | 578 | 10.72 |
| 03/05/2026 15:24 | 328 | 10.72 |
| 03/05/2026 15:24 | 137 | 10.705 |
| 03/05/2026 15:24 | 1290 | 10.705 |
| 03/05/2026 15:24 | 1000 | 10.70 |
| 03/05/2026 15:24 | 300 | 10.695 |
| 03/05/2026 15:24 | 500 | 10.695 |
| 03/05/2026 15:24 | 77 | 10.69 |
| 03/05/2026 15:24 | 423 | 10.69 |
| 03/05/2026 15:24 | 1 | 10.685 |
| 03/05/2026 15:24 | 1870 | 10.685 |
| 03/05/2026 15:24 | 465 | 10.685 |
| 03/05/2026 15:24 | 79 | 10.69 |
| 03/05/2026 15:24 | 277 | 10.69 |
| 03/05/2026 15:24 | 308 | 10.69 |
| 03/05/2026 15:24 | 137 | 10.685 |
| 03/05/2026 15:24 | 676 | 10.685 |
| 03/05/2026 15:24 | 872 | 10.685 |
| 03/05/2026 15:24 | 230 | 10.68 |
| 03/05/2026 15:23 | 500 | 10.67 |
| 03/05/2026 15:23 | 500 | 10.675 |
| 03/05/2026 15:23 | 493 | 10.67 |
| 03/05/2026 15:23 | 33 | 10.67 |
| 03/05/2026 15:22 | 811 | 10.675 |
| 03/05/2026 15:22 | 882 | 10.67 |
| 03/05/2026 15:22 | 137 | 10.685 |
| 03/05/2026 15:22 | 1500 | 10.68 |
| 03/05/2026 15:22 | 986 | 10.68 |
| 03/05/2026 15:22 | 8800 | 10.675 |
| 03/05/2026 15:22 | 137 | 10.67 |
| 03/05/2026 15:22 | 470 | 10.67 |
| 03/05/2026 15:22 | 241 | 10.67 |
| 03/05/2026 15:22 | 36 | 10.67 |
| 03/05/2026 15:22 | 14 | 10.67 |
| 03/05/2026 15:22 | 100 | 10.67 |
| 03/05/2026 15:22 | 456 | 10.66 |
| 03/05/2026 15:22 | 500 | 10.665 |
| 03/05/2026 15:22 | 82 | 10.665 |
| 03/05/2026 15:22 | 500 | 10.66 |
| 03/05/2026 15:22 | 500 | 10.66 |
| 03/05/2026 15:22 | 409 | 10.665 |
| 03/05/2026 15:22 | 297 | 10.665 |
| 03/05/2026 15:22 | 14 | 10.68 |
| 03/05/2026 15:22 | 328 | 10.68 |
| 03/05/2026 15:22 | 137 | 10.675 |
| 03/05/2026 15:22 | 521 | 10.675 |
| 03/05/2026 15:21 | 200 | 10.675 |
| 03/05/2026 15:21 | 239 | 10.675 |
| 03/05/2026 15:21 | 111 | 10.675 |
| 03/05/2026 15:21 | 438 | 10.67 |
| 03/05/2026 15:21 | 180 | 10.675 |
| 03/05/2026 15:21 | 320 | 10.675 |
| 03/05/2026 15:21 | 500 | 10.675 |
| 03/05/2026 15:20 | 100 | 10.665 |
| 03/05/2026 15:20 | 250 | 10.66 |
| 03/05/2026 15:20 | 609 | 10.66 |
| 03/05/2026 15:20 | 408 | 10.665 |
| 03/05/2026 15:20 | 601 | 10.665 |
| 03/05/2026 15:20 | 400 | 10.665 |
| 03/05/2026 15:20 | 1555 | 10.67 |
| 03/05/2026 15:20 | 168 | 10.66 |
| 03/05/2026 15:20 | 84 | 10.665 |
| 03/05/2026 15:20 | 332 | 10.66 |
| 03/05/2026 15:20 | 496 | 10.665 |
| 03/05/2026 15:20 | 115 | 10.665 |
| 03/05/2026 15:20 | 293 | 10.66 |
| 03/05/2026 15:20 | 752 | 10.66 |
| 03/05/2026 15:20 | 250 | 10.66 |
| 03/05/2026 15:20 | 328 | 10.66 |
| 03/05/2026 15:20 | 81 | 10.655 |
| 03/05/2026 15:20 | 1888 | 10.655 |
| 03/05/2026 15:20 | 1000 | 10.65 |
| 03/05/2026 15:19 | 137 | 10.64 |
| 03/05/2026 15:19 | 387 | 10.63 |
| 03/05/2026 15:19 | 137 | 10.635 |
| 03/05/2026 15:19 | 195 | 10.635 |
| 03/05/2026 15:19 | 750 | 10.635 |
| 03/05/2026 15:19 | 500 | 10.63 |
| 03/05/2026 15:19 | 100 | 10.635 |
| 03/05/2026 15:19 | 601 | 10.635 |
| 03/05/2026 15:19 | 191 | 10.635 |
| 03/05/2026 15:19 | 20 | 10.635 |
| 03/05/2026 15:19 | 358 | 10.64 |
| 03/05/2026 15:19 | 327 | 10.64 |
| 03/05/2026 15:19 | 20 | 10.64 |
| 03/05/2026 15:19 | 166 | 10.64 |
| 03/05/2026 15:19 | 250 | 10.64 |
| 03/05/2026 15:19 | 363 | 10.625 |
| 03/05/2026 15:19 | 137 | 10.625 |
| 03/05/2026 15:19 | 334 | 10.63 |
| 03/05/2026 15:19 | 333 | 10.63 |
| 03/05/2026 15:19 | 250 | 10.625 |
| 03/05/2026 15:19 | 137 | 10.625 |
| 03/05/2026 15:19 | 704 | 10.625 |
| 03/05/2026 15:17 | 1200 | 10.615 |
| 03/05/2026 15:17 | 47 | 10.615 |
| 03/05/2026 15:17 | 203 | 10.615 |
| 03/05/2026 15:17 | 250 | 10.62 |
| 03/05/2026 15:17 | 500 | 10.62 |
| 03/05/2026 15:17 | 41 | 10.62 |
| 03/05/2026 15:17 | 177 | 10.62 |
| 03/05/2026 15:17 | 811 | 10.62 |
| 03/05/2026 15:17 | 194 | 10.63 |
| 03/05/2026 15:17 | 500 | 10.62 |
| 03/05/2026 15:17 | 252 | 10.62 |
| 03/05/2026 15:17 | 180 | 10.625 |
| 03/05/2026 15:17 | 383 | 10.635 |
| 03/05/2026 15:17 | 206 | 10.635 |
| 03/05/2026 15:17 | 293 | 10.64 |
| 03/05/2026 15:17 | 93 | 10.65 |
| 03/05/2026 15:17 | 578 | 10.65 |
| 03/05/2026 15:17 | 209 | 10.645 |
| 03/05/2026 15:17 | 291 | 10.645 |
| 03/05/2026 15:17 | 328 | 10.635 |
| 03/05/2026 15:17 | 500 | 10.635 |
| 03/05/2026 15:17 | 291 | 10.645 |
| 03/05/2026 15:17 | 328 | 10.645 |
| 03/05/2026 15:17 | 303 | 10.645 |
| 03/05/2026 15:17 | 304 | 10.64 |
| 03/05/2026 15:17 | 328 | 10.63 |
| 03/05/2026 15:17 | 536 | 10.63 |
| 03/05/2026 15:17 | 500 | 10.63 |
| 03/05/2026 15:17 | 1053 | 10.635 |
| 03/05/2026 15:17 | 200 | 10.635 |
| 03/05/2026 15:16 | 18 | 10.64 |
| 03/05/2026 15:16 | 1237 | 10.645 |
| 03/05/2026 15:16 | 1000 | 10.64 |
| 03/05/2026 15:16 | 600 | 10.64 |
| 03/05/2026 15:16 | 327 | 10.64 |
| 03/05/2026 15:16 | 380 | 10.635 |
| 03/05/2026 15:16 | 137 | 10.63 |
| 03/05/2026 15:16 | 275 | 10.625 |
| 03/05/2026 15:16 | 372 | 10.625 |
| 03/05/2026 15:16 | 328 | 10.625 |
| 03/05/2026 15:16 | 156 | 10.62 |
| 03/05/2026 15:16 | 601 | 10.62 |
| 03/05/2026 15:16 | 243 | 10.62 |
| 03/05/2026 15:16 | 500 | 10.61 |
| 03/05/2026 15:16 | 728 | 10.62 |
| 03/05/2026 15:16 | 500 | 10.615 |
| 03/05/2026 15:16 | 400 | 10.615 |
| 03/05/2026 15:16 | 100 | 10.615 |
| 03/05/2026 15:16 | 153 | 10.62 |
| 03/05/2026 15:16 | 53 | 10.625 |
| 03/05/2026 15:16 | 202 | 10.625 |
| 03/05/2026 15:16 | 601 | 10.62 |
| 03/05/2026 15:16 | 144 | 10.62 |
| 03/05/2026 15:16 | 381 | 10.615 |
| 03/05/2026 15:16 | 9 | 10.625 |
| 03/05/2026 15:16 | 676 | 10.625 |
| 03/05/2026 15:16 | 328 | 10.625 |
| 03/05/2026 15:16 | 232 | 10.625 |
| 03/05/2026 15:16 | 417 | 10.62 |
| 03/05/2026 15:16 | 338 | 10.62 |
| 03/05/2026 15:16 | 500 | 10.61 |
| 03/05/2026 15:16 | 181 | 10.615 |
| 03/05/2026 15:16 | 206 | 10.615 |
| 03/05/2026 15:16 | 203 | 10.605 |
| 03/05/2026 15:16 | 416 | 10.61 |
| 03/05/2026 15:16 | 54 | 10.61 |
| 03/05/2026 15:16 | 1946 | 10.61 |
| 03/05/2026 15:15 | 31 | 10.615 |
| 03/05/2026 15:15 | 465 | 10.605 |
| 03/05/2026 15:15 | 77 | 10.60 |
| 03/05/2026 15:15 | 164 | 10.60 |
| 03/05/2026 15:15 | 291 | 10.595 |
| 03/05/2026 15:15 | 100 | 10.595 |
| 03/05/2026 15:15 | 150 | 10.60 |
| 03/05/2026 15:15 | 247 | 10.605 |
| 03/05/2026 15:15 | 232 | 10.605 |
| 03/05/2026 15:15 | 21 | 10.605 |
| 03/05/2026 15:15 | 1000 | 10.60 |
| 03/05/2026 15:15 | 200 | 10.605 |
| 03/05/2026 15:15 | 137 | 10.61 |
| 03/05/2026 15:15 | 500 | 10.61 |
| 03/05/2026 15:15 | 34 | 10.61 |
| 03/05/2026 15:15 | 200 | 10.61 |
| 03/05/2026 15:15 | 137 | 10.605 |
| 03/05/2026 15:15 | 129 | 10.605 |
| 03/05/2026 15:15 | 250 | 10.605 |
| 03/05/2026 15:14 | 303 | 10.615 |
| 03/05/2026 15:14 | 313 | 10.61 |
| 03/05/2026 15:14 | 137 | 10.61 |
| 03/05/2026 15:14 | 247 | 10.61 |
| 03/05/2026 15:14 | 300 | 10.60 |
| 03/05/2026 15:14 | 200 | 10.605 |
| 03/05/2026 15:13 | 200 | 10.605 |
| 03/05/2026 15:13 | 500 | 10.605 |
| 03/05/2026 15:13 | 100 | 10.61 |
| 03/05/2026 15:13 | 300 | 10.61 |
| 03/05/2026 15:13 | 475 | 10.605 |
| 03/05/2026 15:13 | 300 | 10.605 |
| 03/05/2026 15:13 | 350 | 10.61 |
| 03/05/2026 15:13 | 477 | 10.61 |
| 03/05/2026 15:12 | 202 | 10.61 |
| 03/05/2026 15:12 | 500 | 10.61 |
| 03/05/2026 15:12 | 137 | 10.615 |
| 03/05/2026 15:12 | 209 | 10.615 |
| 03/05/2026 15:12 | 334 | 10.615 |
| 03/05/2026 15:11 | 71 | 10.605 |
| 03/05/2026 15:11 | 121 | 10.595 |
| 03/05/2026 15:11 | 295 | 10.60 |
| 03/05/2026 15:11 | 422 | 10.60 |
| 03/05/2026 15:11 | 216 | 10.60 |
| 03/05/2026 15:11 | 213 | 10.595 |
| 03/05/2026 15:11 | 397 | 10.60 |
| 03/05/2026 15:11 | 108 | 10.60 |
| 03/05/2026 15:11 | 200 | 10.605 |
| 03/05/2026 15:11 | 500 | 10.61 |
| 03/05/2026 15:11 | 137 | 10.605 |
| 03/05/2026 15:11 | 106 | 10.605 |
| 03/05/2026 15:11 | 137 | 10.605 |
| 03/05/2026 15:11 | 375 | 10.605 |
| 03/05/2026 15:10 | 24 | 10.605 |
| 03/05/2026 15:10 | 496 | 10.605 |
| 03/05/2026 15:10 | 601 | 10.605 |
| 03/05/2026 15:10 | 500 | 10.61 |
| 03/05/2026 15:10 | 230 | 10.605 |
| 03/05/2026 15:10 | 243 | 10.60 |
| 03/05/2026 15:10 | 196 | 10.60 |
| 03/05/2026 15:10 | 211 | 10.60 |
| 03/05/2026 15:10 | 1000 | 10.61 |
| 03/05/2026 15:09 | 700 | 10.61 |
| 03/05/2026 15:09 | 500 | 10.615 |
| 03/05/2026 15:09 | 452 | 10.62 |
| 03/05/2026 15:09 | 254 | 10.62 |
| 03/05/2026 15:09 | 212 | 10.62 |
| 03/05/2026 15:09 | 277 | 10.625 |
| 03/05/2026 15:09 | 82 | 10.625 |
| 03/05/2026 15:09 | 500 | 10.625 |
| 03/05/2026 15:09 | 1800 | 10.62 |
| 03/05/2026 15:09 | 137 | 10.62 |
| 03/05/2026 15:09 | 316 | 10.62 |
| 03/05/2026 15:09 | 250 | 10.615 |
| 03/05/2026 15:09 | 500 | 10.615 |
| 03/05/2026 15:08 | 100 | 10.62 |
| 03/05/2026 15:08 | 500 | 10.615 |
| 03/05/2026 15:08 | 390 | 10.61 |
| 03/05/2026 15:08 | 443 | 10.61 |
| 03/05/2026 15:08 | 180 | 10.61 |
| 03/05/2026 15:08 | 1000 | 10.62 |
| 03/05/2026 15:08 | 100 | 10.625 |
| 03/05/2026 15:08 | 117 | 10.60 |
| 03/05/2026 15:08 | 225 | 10.60 |
| 03/05/2026 15:08 | 137 | 10.60 |
| 03/05/2026 15:08 | 500 | 10.60 |
| 03/05/2026 15:07 | 244 | 10.575 |
| 03/05/2026 15:07 | 327 | 10.575 |
| 03/05/2026 15:07 | 328 | 10.58 |
| 03/05/2026 15:07 | 601 | 10.58 |
| 03/05/2026 15:07 | 500 | 10.58 |
| 03/05/2026 15:07 | 255 | 10.595 |
| 03/05/2026 15:07 | 194 | 10.575 |
| 03/05/2026 15:07 | 500 | 10.57 |
| 03/05/2026 15:07 | 196 | 10.57 |
| 03/05/2026 15:07 | 320 | 10.57 |
| 03/05/2026 15:07 | 180 | 10.57 |
| 03/05/2026 15:07 | 15 | 10.565 |
| 03/05/2026 15:07 | 122 | 10.565 |
| 03/05/2026 15:07 | 238 | 10.565 |
| 03/05/2026 15:07 | 222 | 10.565 |
| 03/05/2026 15:07 | 1254 | 10.56 |
| 03/05/2026 15:07 | 286 | 10.56 |
| 03/05/2026 15:07 | 85 | 10.56 |
| 03/05/2026 15:07 | 211 | 10.56 |
| 03/05/2026 15:07 | 582 | 10.56 |
| 03/05/2026 15:07 | 582 | 10.56 |
| 03/05/2026 15:06 | 222 | 10.56 |
| 03/05/2026 15:06 | 600 | 10.56 |
| 03/05/2026 15:06 | 250 | 10.575 |
| 03/05/2026 15:06 | 200 | 10.565 |
| 03/05/2026 15:05 | 250 | 10.575 |
| 03/05/2026 15:05 | 320 | 10.575 |
| 03/05/2026 15:05 | 233 | 10.57 |
| 03/05/2026 15:05 | 503 | 10.58 |
| 03/05/2026 15:05 | 200 | 10.58 |
| 03/05/2026 15:05 | 100 | 10.59 |
| 03/05/2026 15:05 | 164 | 10.59 |
| 03/05/2026 15:05 | 500 | 10.585 |
| 03/05/2026 15:05 | 166 | 10.58 |
| 03/05/2026 15:05 | 462 | 10.58 |
| 03/05/2026 15:05 | 233 | 10.585 |
| 03/05/2026 15:05 | 308 | 10.585 |
| 03/05/2026 15:05 | 444 | 10.585 |
| 03/05/2026 15:05 | 328 | 10.585 |
| 03/05/2026 15:05 | 85 | 10.58 |
| 03/05/2026 15:05 | 328 | 10.58 |
| 03/05/2026 15:05 | 601 | 10.58 |
| 03/05/2026 15:05 | 250 | 10.57 |
| 03/05/2026 15:05 | 164 | 10.57 |
| 03/05/2026 15:05 | 500 | 10.57 |
| 03/05/2026 15:05 | 303 | 10.575 |
| 03/05/2026 15:05 | 676 | 10.575 |
| 03/05/2026 15:05 | 327 | 10.575 |
| 03/05/2026 15:05 | 1053 | 10.58 |
| 03/05/2026 15:05 | 328 | 10.58 |
| 03/05/2026 15:05 | 578 | 10.58 |
| 03/05/2026 15:04 | 137 | 10.585 |
| 03/05/2026 15:04 | 473 | 10.59 |
| 03/05/2026 15:04 | 582 | 10.59 |
| 03/05/2026 15:04 | 500 | 10.59 |
| 03/05/2026 15:04 | 500 | 10.59 |
| 03/05/2026 15:04 | 800 | 10.58 |
| 03/05/2026 15:04 | 92 | 10.585 |
| 03/05/2026 15:04 | 444 | 10.58 |
| 03/05/2026 15:04 | 137 | 10.58 |
| 03/05/2026 15:04 | 100 | 10.58 |
| 03/05/2026 15:04 | 556 | 10.58 |
| 03/05/2026 15:04 | 284 | 10.58 |
| 03/05/2026 15:04 | 1886 | 10.58 |
| 03/05/2026 15:04 | 530 | 10.5725 |
| 03/05/2026 15:04 | 300 | 10.58 |
| 03/05/2026 15:04 | 300 | 10.58 |
| 03/05/2026 15:04 | 46 | 10.57 |
| 03/05/2026 15:04 | 14 | 10.58 |
| 03/05/2026 15:03 | 80 | 10.575 |
| 03/05/2026 15:03 | 240 | 10.58 |
| 03/05/2026 15:03 | 543 | 10.575 |
| 03/05/2026 15:03 | 209 | 10.57 |
| 03/05/2026 15:03 | 500 | 10.57 |
| 03/05/2026 15:03 | 226 | 10.555 |
| 03/05/2026 15:03 | 150 | 10.555 |
| 03/05/2026 15:03 | 447 | 10.545 |
| 03/05/2026 15:03 | 530 | 10.545 |
| 03/05/2026 15:03 | 123 | 10.54 |
| 03/05/2026 15:02 | 457 | 10.545 |
| 03/05/2026 15:02 | 767 | 10.545 |
| 03/05/2026 15:02 | 137 | 10.555 |
| 03/05/2026 15:02 | 291 | 10.555 |
| 03/05/2026 15:02 | 58 | 10.555 |
| 03/05/2026 15:02 | 428 | 10.55 |
| 03/05/2026 15:02 | 500 | 10.55 |
| 03/05/2026 15:02 | 100 | 10.55 |
| 03/05/2026 15:02 | 114 | 10.545 |
| 03/05/2026 15:02 | 40 | 10.545 |
| 03/05/2026 15:02 | 339 | 10.525 |
| 03/05/2026 15:01 | 137 | 10.52 |
| 03/05/2026 15:01 | 118 | 10.515 |
| 03/05/2026 15:01 | 750 | 10.51 |
| 03/05/2026 15:01 | 330 | 10.505 |
| 03/05/2026 15:01 | 8 | 10.505 |
| 03/05/2026 15:01 | 498 | 10.505 |
| 03/05/2026 15:01 | 1000 | 10.505 |
| 03/05/2026 15:01 | 451 | 10.50 |
| 03/05/2026 15:01 | 479 | 10.51 |
| 03/05/2026 15:01 | 250 | 10.505 |
| 03/05/2026 15:01 | 250 | 10.505 |
| 03/05/2026 15:01 | 142 | 10.505 |
| 03/05/2026 15:01 | 530 | 10.50 |
| 03/05/2026 15:01 | 92 | 10.495 |
| 03/05/2026 15:01 | 451 | 10.50 |
| 03/05/2026 15:01 | 530 | 10.50 |
| 03/05/2026 15:01 | 46 | 10.50 |
| 03/05/2026 15:01 | 500 | 10.50 |
| 03/05/2026 15:01 | 196 | 10.495 |
| 03/05/2026 15:01 | 100 | 10.495 |
| 03/05/2026 15:01 | 150 | 10.50 |
| 03/05/2026 15:01 | 529 | 10.495 |
| 03/05/2026 15:01 | 137 | 10.495 |
| 03/05/2026 15:01 | 432 | 10.495 |
| 03/05/2026 15:01 | 92 | 10.49 |
| 03/05/2026 15:00 | 160 | 10.50 |
| 03/05/2026 15:00 | 1000 | 10.49 |
| 03/05/2026 15:00 | 550 | 10.49 |
| 03/05/2026 15:00 | 2000 | 10.49 |
| 03/05/2026 15:00 | 1000 | 10.49 |
| 03/05/2026 15:00 | 676 | 10.495 |
| 03/05/2026 15:00 | 500 | 10.50 |