Amplifon N
AMP
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
07/03/2025 - 17:45:00
Bid
07/03/2025 - 17:40:00
Bid
Volume 		Ask
07/03/2025 - 17:40:00
Ask
Volume
20.27
+0.11 ( +0.55% )
20.20
50
20.44
50
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/03/2025 17:35 1 20.27
07/03/2025 17:35 1218 20.27
07/03/2025 17:35 153 20.27
07/03/2025 17:35 884 20.27
07/03/2025 17:35 668 20.27
07/03/2025 17:35 8782 20.27
07/03/2025 17:35 78 20.27
07/03/2025 17:35 150 20.27
07/03/2025 17:35 405 20.27
07/03/2025 17:35 833 20.27
07/03/2025 17:35 802 20.27
07/03/2025 17:35 589 20.27
07/03/2025 17:35 220 20.27
07/03/2025 17:35 25 20.27
07/03/2025 17:35 500 20.27
07/03/2025 17:35 50 20.27
07/03/2025 17:35 500 20.27
07/03/2025 17:35 50 20.27
07/03/2025 17:35 456 20.27
07/03/2025 17:35 1145 20.27
07/03/2025 17:35 855 20.27
07/03/2025 17:35 200 20.27
07/03/2025 17:35 164 20.27
07/03/2025 17:35 2042 20.27
07/03/2025 17:35 1116 20.27
07/03/2025 17:35 821 20.27
07/03/2025 17:35 1788 20.27
07/03/2025 17:35 1311 20.27
07/03/2025 17:35 1180 20.27
07/03/2025 17:35 60 20.27
07/03/2025 17:35 2203 20.27
07/03/2025 17:35 548 20.27
07/03/2025 17:35 7134 20.27
07/03/2025 17:35 1 20.27
07/03/2025 17:35 865 20.27
07/03/2025 17:35 4 20.27
07/03/2025 17:35 883 20.27
07/03/2025 17:35 245 20.27
07/03/2025 17:35 878 20.27
07/03/2025 17:35 2554 20.27
07/03/2025 17:35 864 20.27
07/03/2025 17:35 334 20.27
07/03/2025 17:35 470 20.27
07/03/2025 17:35 4622 20.27
07/03/2025 17:35 22 20.27
07/03/2025 17:35 8491 20.27
07/03/2025 17:35 1688 20.27
07/03/2025 17:35 2985 20.27
07/03/2025 17:35 3771 20.27
07/03/2025 17:35 6289 20.27
07/03/2025 17:35 9 20.27
07/03/2025 17:35 266 20.27
07/03/2025 17:35 213 20.27
07/03/2025 17:35 156 20.27
07/03/2025 17:35 4191 20.27
07/03/2025 17:35 2276 20.27
07/03/2025 17:35 124 20.27
07/03/2025 17:35 94 20.27
07/03/2025 17:35 90 20.27
07/03/2025 17:35 3 20.27
07/03/2025 17:35 2563 20.27
07/03/2025 17:35 126 20.27
07/03/2025 17:35 3581 20.27
07/03/2025 17:35 11789 20.27
07/03/2025 17:35 11144 20.27
07/03/2025 17:35 4408 20.27
07/03/2025 17:35 25 20.27
07/03/2025 17:35 1039 20.27
07/03/2025 17:35 5894 20.27
07/03/2025 17:35 705 20.27
07/03/2025 17:35 85 20.27
07/03/2025 17:35 1068 20.27
07/03/2025 17:35 13 20.27
07/03/2025 17:35 3 20.27
07/03/2025 17:35 570 20.27
07/03/2025 17:35 9 20.27
07/03/2025 17:35 270 20.27
07/03/2025 17:35 18 20.27
07/03/2025 17:35 714 20.27
07/03/2025 17:35 759 20.27
07/03/2025 17:35 12 20.27
07/03/2025 17:35 214 20.27
07/03/2025 17:35 5 20.27
07/03/2025 17:35 5 20.27
07/03/2025 17:35 76 20.27
07/03/2025 17:35 725 20.27
07/03/2025 17:35 279 20.27
07/03/2025 17:35 245 20.27
07/03/2025 17:35 27 20.27
07/03/2025 17:35 145 20.27
07/03/2025 17:35 227 20.27
07/03/2025 17:35 767 20.27
07/03/2025 17:35 46 20.27
07/03/2025 17:35 144 20.27
07/03/2025 17:35 743 20.27
07/03/2025 17:35 108 20.27
07/03/2025 17:35 660 20.27
07/03/2025 17:35 840 20.27
07/03/2025 17:35 5601 20.27
07/03/2025 17:35 359 20.27
07/03/2025 17:35 359 20.27
07/03/2025 17:35 574 20.27
07/03/2025 17:35 762 20.27
07/03/2025 17:35 429 20.27
07/03/2025 17:35 803 20.27
07/03/2025 17:35 1 20.27
07/03/2025 17:35 5663 20.27
07/03/2025 17:35 638 20.27
07/03/2025 17:35 388 20.27
07/03/2025 17:35 391 20.27
07/03/2025 17:35 653 20.27
07/03/2025 17:35 538 20.27
07/03/2025 17:35 7048 20.27
07/03/2025 17:35 340 20.27
07/03/2025 17:35 554 20.27
07/03/2025 17:35 276 20.27
07/03/2025 17:35 1618 20.27
07/03/2025 17:35 4409 20.27
07/03/2025 17:35 1031 20.27
07/03/2025 17:35 2283 20.27
07/03/2025 17:35 141 20.27
07/03/2025 17:35 3788 20.27
07/03/2025 17:35 1184 20.27
07/03/2025 17:35 2348 20.27
07/03/2025 17:35 596 20.27
07/03/2025 17:35 1200 20.27
07/03/2025 17:35 78 20.27
07/03/2025 17:35 23 20.27
07/03/2025 17:35 11 20.27
07/03/2025 17:35 1 20.27
07/03/2025 17:35 242 20.27
07/03/2025 17:35 522 20.27
07/03/2025 17:35 31 20.27
07/03/2025 17:35 5 20.27
07/03/2025 17:35 1 20.27
07/03/2025 17:35 41 20.27
07/03/2025 17:35 1261 20.27
07/03/2025 17:35 175 20.27
07/03/2025 17:35 1500 20.27
07/03/2025 17:35 245 20.27
07/03/2025 17:35 1000 20.27
07/03/2025 17:35 60 20.27
07/03/2025 17:35 388 20.27
07/03/2025 17:35 812 20.27
07/03/2025 17:35 177 20.27
07/03/2025 17:35 48 20.27
07/03/2025 17:35 77 20.27
07/03/2025 17:35 147 20.27
07/03/2025 17:35 219 20.27
07/03/2025 17:35 17 20.27
07/03/2025 17:35 272 20.27
07/03/2025 17:35 70 20.27
07/03/2025 17:35 38 20.27
07/03/2025 17:35 8149 20.27
07/03/2025 17:35 8 20.27
07/03/2025 17:35 6 20.27
07/03/2025 17:35 6383 20.27
07/03/2025 17:35 3463 20.27
07/03/2025 17:35 813 20.27
07/03/2025 17:35 187 20.27
07/03/2025 17:35 446 20.27
07/03/2025 17:35 2 20.27
07/03/2025 17:35 245 20.27
07/03/2025 17:35 398 20.27
07/03/2025 17:35 4 20.27
07/03/2025 17:35 331 20.27
07/03/2025 17:35 243 20.27
07/03/2025 17:35 228 20.27
07/03/2025 17:35 1 20.27
07/03/2025 17:35 209 20.27
07/03/2025 17:35 605 20.27
07/03/2025 17:35 641 20.27
07/03/2025 17:35 1554 20.27
07/03/2025 17:35 2866 20.27
07/03/2025 17:35 849 20.27
07/03/2025 17:35 1367 20.27
07/03/2025 17:35 8 20.27
07/03/2025 17:35 5 20.27
07/03/2025 17:35 571 20.27
07/03/2025 17:35 19 20.27
07/03/2025 17:35 363 20.27
07/03/2025 17:35 233 20.27
07/03/2025 17:35 305 20.27
07/03/2025 17:35 244 20.27
07/03/2025 17:35 3 20.27
07/03/2025 17:35 942 20.27
07/03/2025 17:35 459 20.27
07/03/2025 17:35 332 20.27
07/03/2025 17:35 90 20.27
07/03/2025 17:35 30 20.27
07/03/2025 17:35 292 20.27
07/03/2025 17:35 32 20.27
07/03/2025 17:35 137 20.27
07/03/2025 17:35 168 20.27
07/03/2025 17:35 21 20.27
07/03/2025 17:35 552 20.27
07/03/2025 17:35 220 20.27
07/03/2025 17:35 111 20.27
07/03/2025 17:35 470 20.27
07/03/2025 17:35 11 20.27
07/03/2025 17:35 231 20.27
07/03/2025 17:35 966 20.27
07/03/2025 17:35 124 20.27
07/03/2025 17:35 6 20.27
07/03/2025 17:35 251 20.27
07/03/2025 17:35 907 20.27
07/03/2025 17:35 506 20.27
07/03/2025 17:35 494 20.27
07/03/2025 17:35 824 20.27
07/03/2025 17:35 298 20.27
07/03/2025 17:35 410 20.27
07/03/2025 17:35 100 20.27
07/03/2025 17:35 6 20.27
07/03/2025 17:29 29 20.34
07/03/2025 17:29 98 20.34
07/03/2025 17:29 1500 20.34
07/03/2025 17:27 376 20.34
07/03/2025 17:27 704 20.34
07/03/2025 17:26 1098 20.35
07/03/2025 17:26 441 20.35
07/03/2025 17:26 1 20.36
07/03/2025 17:26 300 20.36
07/03/2025 17:26 2057 20.35
07/03/2025 17:26 1000 20.35
07/03/2025 17:26 300 20.35
07/03/2025 17:26 704 20.35
07/03/2025 17:26 280 20.35
07/03/2025 17:26 777 20.35
07/03/2025 17:26 340 20.35
07/03/2025 17:26 294 20.35
07/03/2025 17:26 100 20.34
07/03/2025 17:26 101 20.34
07/03/2025 17:26 38 20.34
07/03/2025 17:26 447 20.34
07/03/2025 17:26 65 20.34
07/03/2025 17:26 488 20.34
07/03/2025 17:26 50 20.34
07/03/2025 17:26 300 20.34
07/03/2025 17:26 408 20.34
07/03/2025 17:25 92 20.34
07/03/2025 17:24 528 20.33
07/03/2025 17:24 333 20.33
07/03/2025 17:24 315 20.33
07/03/2025 17:24 319 20.33
07/03/2025 17:23 50 20.33
07/03/2025 17:23 270 20.34
07/03/2025 17:23 5 20.34
07/03/2025 17:23 71 20.34
07/03/2025 17:23 200 20.34
07/03/2025 17:23 113 20.33
07/03/2025 17:23 777 20.33
07/03/2025 17:23 184 20.33
07/03/2025 17:23 69 20.32
07/03/2025 17:23 297 20.33
07/03/2025 17:23 322 20.33
07/03/2025 17:23 333 20.33
07/03/2025 17:23 250 20.33
07/03/2025 17:23 90 20.33
07/03/2025 17:23 777 20.33
07/03/2025 17:23 280 20.33
07/03/2025 17:23 282 20.33
07/03/2025 17:23 300 20.33
07/03/2025 17:23 238 20.34
07/03/2025 17:23 300 20.34
07/03/2025 17:23 704 20.34
07/03/2025 17:23 888 20.34
07/03/2025 17:23 334 20.34
07/03/2025 17:23 223 20.34
07/03/2025 17:23 297 20.34
07/03/2025 17:23 777 20.34
07/03/2025 17:23 261 20.34
07/03/2025 17:23 16 20.34
07/03/2025 17:23 118 20.34
07/03/2025 17:23 1002 20.34
07/03/2025 17:23 318 20.33
07/03/2025 17:22 73 20.33
07/03/2025 17:22 677 20.33
07/03/2025 17:21 33 20.33
07/03/2025 17:21 67 20.33
07/03/2025 17:21 340 20.33
07/03/2025 17:21 300 20.33
07/03/2025 17:21 126 20.33
07/03/2025 17:21 201 20.33
07/03/2025 17:21 318 20.33
07/03/2025 17:21 344 20.33
07/03/2025 17:21 120 20.33
07/03/2025 17:21 709 20.33
07/03/2025 17:21 274 20.33
07/03/2025 17:21 591 20.34
07/03/2025 17:21 82 20.34
07/03/2025 17:21 308 20.34
07/03/2025 17:21 2 20.34
07/03/2025 17:21 300 20.34
07/03/2025 17:21 250 20.34
07/03/2025 17:21 100 20.34
07/03/2025 17:21 33 20.34
07/03/2025 17:21 484 20.34
07/03/2025 17:21 983 20.34
07/03/2025 17:20 10 20.35
07/03/2025 17:19 360 20.36
07/03/2025 17:18 132 20.36
07/03/2025 17:17 110 20.36
07/03/2025 17:17 170 20.36
07/03/2025 17:17 212 20.36
07/03/2025 17:16 38 20.36
07/03/2025 17:16 90 20.36
07/03/2025 17:16 183 20.36
07/03/2025 17:16 343 20.36
07/03/2025 17:16 307 20.36
07/03/2025 17:16 282 20.36
07/03/2025 17:16 310 20.36
07/03/2025 17:16 270 20.36
07/03/2025 17:16 777 20.36
07/03/2025 17:14 19 20.36
07/03/2025 17:14 240 20.36
07/03/2025 17:14 108 20.36
07/03/2025 17:14 148 20.36
07/03/2025 17:12 5 20.35
07/03/2025 17:12 1368 20.35
07/03/2025 17:12 496 20.35
07/03/2025 17:10 136 20.35
07/03/2025 17:10 230 20.36
07/03/2025 17:10 42 20.36
07/03/2025 17:10 50 20.36
07/03/2025 17:10 450 20.36
07/03/2025 17:10 7 20.36
07/03/2025 17:10 142 20.36
07/03/2025 17:08 316 20.36
07/03/2025 17:08 17 20.36
07/03/2025 17:08 21 20.36
07/03/2025 17:08 30 20.37
07/03/2025 17:08 370 20.37
07/03/2025 17:06 95 20.36
07/03/2025 17:06 104 20.36
07/03/2025 17:06 48 20.36
07/03/2025 17:06 148 20.36
07/03/2025 17:06 300 20.36
07/03/2025 17:02 300 20.35
07/03/2025 17:01 646 20.35
07/03/2025 17:01 3 20.35
07/03/2025 17:00 138 20.35
07/03/2025 17:00 213 20.35
07/03/2025 16:59 274 20.35
07/03/2025 16:59 190 20.36
07/03/2025 16:59 300 20.36
07/03/2025 16:59 214 20.35
07/03/2025 16:59 90 20.36
07/03/2025 16:59 118 20.36
07/03/2025 16:59 777 20.36
07/03/2025 16:59 339 20.36
07/03/2025 16:59 239 20.36
07/03/2025 16:59 1071 20.36
07/03/2025 16:59 280 20.36
07/03/2025 16:59 300 20.36
07/03/2025 16:59 49 20.36
07/03/2025 16:59 312 20.36
07/03/2025 16:59 124 20.35
07/03/2025 16:59 241 20.35
07/03/2025 16:59 117 20.35
07/03/2025 16:55 157 20.35
07/03/2025 16:54 24 20.36
07/03/2025 16:54 295 20.36
07/03/2025 16:54 621 20.36
07/03/2025 16:51 159 20.37
07/03/2025 16:50 210 20.38
07/03/2025 16:50 170 20.38
07/03/2025 16:50 363 20.37
07/03/2025 16:49 320 20.38
07/03/2025 16:49 805 20.38
07/03/2025 16:49 205 20.38
07/03/2025 16:49 545 20.38
07/03/2025 16:48 109 20.36
07/03/2025 16:48 150 20.36
07/03/2025 16:48 90 20.35
07/03/2025 16:48 227 20.35
07/03/2025 16:48 312 20.35
07/03/2025 16:48 352 20.35
07/03/2025 16:48 40 20.35
07/03/2025 16:48 704 20.35
07/03/2025 16:48 249 20.35
07/03/2025 16:48 278 20.35
07/03/2025 16:48 300 20.35
07/03/2025 16:48 621 20.36
07/03/2025 16:48 49 20.36
07/03/2025 16:48 312 20.36
07/03/2025 16:48 271 20.36
07/03/2025 16:48 990 20.36
07/03/2025 16:48 279 20.37
07/03/2025 16:48 621 20.38
07/03/2025 16:47 52 20.39
07/03/2025 16:47 117 20.39