Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
13.895
+0.145
(
+1.05% )
|
13.75
|
15 |
13.96
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:37 | 150 | 13.895 |
| 01/02/2026 17:35 | 26 | 13.895 |
| 01/02/2026 17:35 | 422 | 13.895 |
| 01/02/2026 17:35 | 1177 | 13.895 |
| 01/02/2026 17:35 | 351 | 13.895 |
| 01/02/2026 17:35 | 422 | 13.895 |
| 01/02/2026 17:35 | 422 | 13.895 |
| 01/02/2026 17:35 | 532 | 13.895 |
| 01/02/2026 17:35 | 3734 | 13.895 |
| 01/02/2026 17:35 | 523 | 13.895 |
| 01/02/2026 17:35 | 102 | 13.895 |
| 01/02/2026 17:35 | 827 | 13.895 |
| 01/02/2026 17:35 | 1033 | 13.895 |
| 01/02/2026 17:35 | 1162 | 13.895 |
| 01/02/2026 17:35 | 323 | 13.895 |
| 01/02/2026 17:35 | 8597 | 13.895 |
| 01/02/2026 17:35 | 101 | 13.895 |
| 01/02/2026 17:35 | 101 | 13.895 |
| 01/02/2026 17:35 | 125 | 13.895 |
| 01/02/2026 17:35 | 535 | 13.895 |
| 01/02/2026 17:35 | 817 | 13.895 |
| 01/02/2026 17:35 | 503 | 13.895 |
| 01/02/2026 17:35 | 2551 | 13.895 |
| 01/02/2026 17:35 | 1283 | 13.895 |
| 01/02/2026 17:35 | 300 | 13.895 |
| 01/02/2026 17:35 | 1847 | 13.895 |
| 01/02/2026 17:35 | 127 | 13.895 |
| 01/02/2026 17:35 | 1500 | 13.895 |
| 01/02/2026 17:35 | 8442 | 13.895 |
| 01/02/2026 17:35 | 705 | 13.895 |
| 01/02/2026 17:35 | 139 | 13.895 |
| 01/02/2026 17:35 | 521 | 13.895 |
| 01/02/2026 17:35 | 600 | 13.895 |
| 01/02/2026 17:35 | 710 | 13.895 |
| 01/02/2026 17:35 | 220 | 13.895 |
| 01/02/2026 17:35 | 16 | 13.895 |
| 01/02/2026 17:35 | 5244 | 13.895 |
| 01/02/2026 17:35 | 41 | 13.895 |
| 01/02/2026 17:35 | 176 | 13.895 |
| 01/02/2026 17:35 | 350 | 13.895 |
| 01/02/2026 17:35 | 1875 | 13.895 |
| 01/02/2026 17:35 | 2448 | 13.895 |
| 01/02/2026 17:35 | 754 | 13.895 |
| 01/02/2026 17:35 | 113 | 13.895 |
| 01/02/2026 17:35 | 2458 | 13.895 |
| 01/02/2026 17:35 | 2947 | 13.895 |
| 01/02/2026 17:35 | 14277 | 13.895 |
| 01/02/2026 17:35 | 1045 | 13.895 |
| 01/02/2026 17:35 | 5 | 13.895 |
| 01/02/2026 17:35 | 303 | 13.895 |
| 01/02/2026 17:35 | 10 | 13.895 |
| 01/02/2026 17:35 | 191 | 13.895 |
| 01/02/2026 17:35 | 4361 | 13.895 |
| 01/02/2026 17:35 | 2 | 13.895 |
| 01/02/2026 17:35 | 993 | 13.895 |
| 01/02/2026 17:35 | 102 | 13.895 |
| 01/02/2026 17:35 | 18 | 13.895 |
| 01/02/2026 17:35 | 6240 | 13.895 |
| 01/02/2026 17:35 | 646 | 13.895 |
| 01/02/2026 17:35 | 25 | 13.895 |
| 01/02/2026 17:35 | 2601 | 13.895 |
| 01/02/2026 17:35 | 1 | 13.895 |
| 01/02/2026 17:35 | 4358 | 13.895 |
| 01/02/2026 17:35 | 12278 | 13.895 |
| 01/02/2026 17:35 | 68 | 13.895 |
| 01/02/2026 17:35 | 321 | 13.895 |
| 01/02/2026 17:35 | 1 | 13.895 |
| 01/02/2026 17:35 | 4 | 13.895 |
| 01/02/2026 17:35 | 181 | 13.895 |
| 01/02/2026 17:35 | 117 | 13.895 |
| 01/02/2026 17:35 | 207 | 13.895 |
| 01/02/2026 17:35 | 5100 | 13.895 |
| 01/02/2026 17:35 | 11594 | 13.895 |
| 01/02/2026 17:35 | 720 | 13.895 |
| 01/02/2026 17:35 | 5934 | 13.895 |
| 01/02/2026 17:35 | 4804 | 13.895 |
| 01/02/2026 17:35 | 1500 | 13.895 |
| 01/02/2026 17:35 | 900 | 13.895 |
| 01/02/2026 17:35 | 457 | 13.895 |
| 01/02/2026 17:35 | 1500 | 13.895 |
| 01/02/2026 17:35 | 1543 | 13.895 |
| 01/02/2026 17:35 | 1 | 13.895 |
| 01/02/2026 17:35 | 358 | 13.895 |
| 01/02/2026 17:35 | 2460 | 13.895 |
| 01/02/2026 17:35 | 4848 | 13.895 |
| 01/02/2026 17:35 | 1273 | 13.895 |
| 01/02/2026 17:35 | 2180 | 13.895 |
| 01/02/2026 17:35 | 159 | 13.895 |
| 01/02/2026 17:35 | 361 | 13.895 |
| 01/02/2026 17:35 | 3432 | 13.895 |
| 01/02/2026 17:35 | 502 | 13.895 |
| 01/02/2026 17:35 | 404 | 13.895 |
| 01/02/2026 17:35 | 281 | 13.895 |
| 01/02/2026 17:35 | 905 | 13.895 |
| 01/02/2026 17:35 | 365 | 13.895 |
| 01/02/2026 17:35 | 1233 | 13.895 |
| 01/02/2026 17:35 | 139 | 13.895 |
| 01/02/2026 17:35 | 536 | 13.895 |
| 01/02/2026 17:35 | 9212 | 13.895 |
| 01/02/2026 17:35 | 1773 | 13.895 |
| 01/02/2026 17:35 | 957 | 13.895 |
| 01/02/2026 17:35 | 28 | 13.895 |
| 01/02/2026 17:35 | 2631 | 13.895 |
| 01/02/2026 17:35 | 1204 | 13.895 |
| 01/02/2026 17:35 | 328 | 13.895 |
| 01/02/2026 17:35 | 569 | 13.895 |
| 01/02/2026 17:35 | 191 | 13.895 |
| 01/02/2026 17:35 | 4099 | 13.895 |
| 01/02/2026 17:35 | 2850 | 13.895 |
| 01/02/2026 17:35 | 135 | 13.895 |
| 01/02/2026 17:35 | 806 | 13.895 |
| 01/02/2026 17:35 | 80 | 13.895 |
| 01/02/2026 17:35 | 761 | 13.895 |
| 01/02/2026 17:35 | 190 | 13.895 |
| 01/02/2026 17:35 | 4071 | 13.895 |
| 01/02/2026 17:35 | 473 | 13.895 |
| 01/02/2026 17:35 | 3880 | 13.895 |
| 01/02/2026 17:35 | 88 | 13.895 |
| 01/02/2026 17:35 | 2622 | 13.895 |
| 01/02/2026 17:35 | 127 | 13.895 |
| 01/02/2026 17:35 | 12 | 13.895 |
| 01/02/2026 17:35 | 107 | 13.895 |
| 01/02/2026 17:35 | 2 | 13.895 |
| 01/02/2026 17:35 | 44 | 13.895 |
| 01/02/2026 17:35 | 200 | 13.895 |
| 01/02/2026 17:35 | 1037 | 13.895 |
| 01/02/2026 17:35 | 7624 | 13.895 |
| 01/02/2026 17:35 | 166 | 13.895 |
| 01/02/2026 17:35 | 400 | 13.895 |
| 01/02/2026 17:35 | 40 | 13.895 |
| 01/02/2026 17:35 | 2 | 13.895 |
| 01/02/2026 17:35 | 3111 | 13.895 |
| 01/02/2026 17:35 | 45 | 13.895 |
| 01/02/2026 17:35 | 17 | 13.895 |
| 01/02/2026 17:35 | 16 | 13.895 |
| 01/02/2026 17:35 | 6 | 13.895 |
| 01/02/2026 17:35 | 47 | 13.895 |
| 01/02/2026 17:29 | 94 | 13.895 |
| 01/02/2026 17:29 | 418 | 13.895 |
| 01/02/2026 17:29 | 328 | 13.895 |
| 01/02/2026 17:29 | 383 | 13.9025 |
| 01/02/2026 17:29 | 164 | 13.9025 |
| 01/02/2026 17:29 | 437 | 13.91 |
| 01/02/2026 17:29 | 63 | 13.91 |
| 01/02/2026 17:29 | 182 | 13.905 |
| 01/02/2026 17:29 | 142 | 13.905 |
| 01/02/2026 17:29 | 358 | 13.905 |
| 01/02/2026 17:29 | 121 | 13.905 |
| 01/02/2026 17:29 | 154 | 13.905 |
| 01/02/2026 17:29 | 357 | 13.905 |
| 01/02/2026 17:28 | 184 | 13.90 |
| 01/02/2026 17:28 | 430 | 13.90 |
| 01/02/2026 17:28 | 68 | 13.90 |
| 01/02/2026 17:28 | 430 | 13.90 |
| 01/02/2026 17:28 | 5 | 13.90 |
| 01/02/2026 17:28 | 1292 | 13.90 |
| 01/02/2026 17:28 | 11 | 13.90 |
| 01/02/2026 17:28 | 182 | 13.905 |
| 01/02/2026 17:28 | 501 | 13.905 |
| 01/02/2026 17:28 | 180 | 13.905 |
| 01/02/2026 17:28 | 182 | 13.905 |
| 01/02/2026 17:28 | 260 | 13.905 |
| 01/02/2026 17:28 | 494 | 13.90 |
| 01/02/2026 17:28 | 1500 | 13.90 |
| 01/02/2026 17:28 | 109 | 13.90 |
| 01/02/2026 17:28 | 3000 | 13.90 |
| 01/02/2026 17:28 | 2700 | 13.90 |
| 01/02/2026 17:28 | 1269 | 13.90 |
| 01/02/2026 17:28 | 187 | 13.90 |
| 01/02/2026 17:27 | 511 | 13.895 |
| 01/02/2026 17:27 | 7831 | 13.89 |
| 01/02/2026 17:27 | 386 | 13.89 |
| 01/02/2026 17:27 | 162 | 13.89 |
| 01/02/2026 17:27 | 13 | 13.89 |
| 01/02/2026 17:27 | 7 | 13.89 |
| 01/02/2026 17:27 | 220 | 13.89 |
| 01/02/2026 17:27 | 186 | 13.89 |
| 01/02/2026 17:27 | 1 | 13.89 |
| 01/02/2026 17:26 | 7 | 13.895 |
| 01/02/2026 17:26 | 15 | 13.895 |
| 01/02/2026 17:26 | 15 | 13.895 |
| 01/02/2026 17:26 | 32 | 13.895 |
| 01/02/2026 17:26 | 26 | 13.89 |
| 01/02/2026 17:26 | 194 | 13.89 |
| 01/02/2026 17:26 | 295 | 13.89 |
| 01/02/2026 17:26 | 1077 | 13.89 |
| 01/02/2026 17:26 | 182 | 13.89 |
| 01/02/2026 17:25 | 172 | 13.89 |
| 01/02/2026 17:25 | 4 | 13.89 |
| 01/02/2026 17:25 | 14 | 13.89 |
| 01/02/2026 17:25 | 186 | 13.89 |
| 01/02/2026 17:25 | 437 | 13.885 |
| 01/02/2026 17:25 | 232 | 13.885 |
| 01/02/2026 17:25 | 800 | 13.885 |
| 01/02/2026 17:25 | 91 | 13.885 |
| 01/02/2026 17:25 | 430 | 13.885 |
| 01/02/2026 17:25 | 655 | 13.885 |
| 01/02/2026 17:25 | 327 | 13.885 |
| 01/02/2026 17:25 | 342 | 13.885 |
| 01/02/2026 17:25 | 349 | 13.885 |
| 01/02/2026 17:25 | 405 | 13.885 |
| 01/02/2026 17:25 | 421 | 13.885 |
| 01/02/2026 17:25 | 1077 | 13.885 |
| 01/02/2026 17:25 | 7 | 13.885 |
| 01/02/2026 17:25 | 350 | 13.89 |
| 01/02/2026 17:25 | 1077 | 13.89 |
| 01/02/2026 17:25 | 800 | 13.89 |
| 01/02/2026 17:24 | 600 | 13.89 |
| 01/02/2026 17:24 | 1 | 13.89 |
| 01/02/2026 17:24 | 18 | 13.89 |
| 01/02/2026 17:24 | 87 | 13.89 |
| 01/02/2026 17:24 | 189 | 13.89 |
| 01/02/2026 17:23 | 11 | 13.89 |
| 01/02/2026 17:23 | 118 | 13.89 |
| 01/02/2026 17:23 | 198 | 13.89 |
| 01/02/2026 17:23 | 192 | 13.89 |
| 01/02/2026 17:23 | 1077 | 13.89 |
| 01/02/2026 17:23 | 133 | 13.895 |
| 01/02/2026 17:23 | 327 | 13.895 |
| 01/02/2026 17:23 | 516 | 13.895 |
| 01/02/2026 17:23 | 378 | 13.895 |
| 01/02/2026 17:23 | 374 | 13.895 |
| 01/02/2026 17:23 | 180 | 13.895 |
| 01/02/2026 17:23 | 1077 | 13.895 |
| 01/02/2026 17:23 | 328 | 13.895 |
| 01/02/2026 17:23 | 388 | 13.895 |
| 01/02/2026 17:23 | 177 | 13.895 |
| 01/02/2026 17:23 | 44 | 13.90 |
| 01/02/2026 17:23 | 100 | 13.90 |
| 01/02/2026 17:23 | 100 | 13.90 |
| 01/02/2026 17:23 | 100 | 13.90 |
| 01/02/2026 17:22 | 177 | 13.895 |
| 01/02/2026 17:21 | 194 | 13.89 |
| 01/02/2026 17:21 | 26 | 13.8925 |
| 01/02/2026 17:21 | 33 | 13.8925 |
| 01/02/2026 17:21 | 69 | 13.895 |
| 01/02/2026 17:21 | 327 | 13.895 |
| 01/02/2026 17:21 | 584 | 13.895 |
| 01/02/2026 17:21 | 100 | 13.89 |
| 01/02/2026 17:19 | 365 | 13.89 |
| 01/02/2026 17:19 | 635 | 13.89 |
| 01/02/2026 17:19 | 388 | 13.885 |
| 01/02/2026 17:19 | 369 | 13.885 |
| 01/02/2026 17:18 | 113 | 13.88 |
| 01/02/2026 17:18 | 87 | 13.88 |
| 01/02/2026 17:18 | 20 | 13.89 |
| 01/02/2026 17:18 | 492 | 13.885 |
| 01/02/2026 17:18 | 701 | 13.88 |
| 01/02/2026 17:17 | 11 | 13.89 |
| 01/02/2026 17:16 | 266 | 13.89 |
| 01/02/2026 17:16 | 639 | 13.89 |
| 01/02/2026 17:16 | 530 | 13.89 |
| 01/02/2026 17:16 | 1213 | 13.89 |
| 01/02/2026 17:16 | 177 | 13.89 |
| 01/02/2026 17:16 | 827 | 13.89 |
| 01/02/2026 17:16 | 1079 | 13.89 |
| 01/02/2026 17:16 | 15 | 13.8875 |
| 01/02/2026 17:15 | 294 | 13.89 |
| 01/02/2026 17:14 | 869 | 13.88 |
| 01/02/2026 17:14 | 131 | 13.88 |
| 01/02/2026 17:13 | 155 | 13.88 |
| 01/02/2026 17:13 | 40 | 13.875 |
| 01/02/2026 17:12 | 551 | 13.875 |
| 01/02/2026 17:12 | 8 | 13.875 |
| 01/02/2026 17:11 | 1087 | 13.875 |
| 01/02/2026 17:11 | 217 | 13.875 |
| 01/02/2026 17:11 | 87 | 13.88 |
| 01/02/2026 17:10 | 273 | 13.88 |
| 01/02/2026 17:10 | 233 | 13.87 |
| 01/02/2026 17:10 | 587 | 13.87 |
| 01/02/2026 17:10 | 644 | 13.87 |
| 01/02/2026 17:10 | 384 | 13.87 |
| 01/02/2026 17:09 | 182 | 13.875 |
| 01/02/2026 17:09 | 4 | 13.88 |
| 01/02/2026 17:09 | 4 | 13.88 |
| 01/02/2026 17:09 | 437 | 13.88 |
| 01/02/2026 17:09 | 1687 | 13.88 |
| 01/02/2026 17:09 | 498 | 13.88 |
| 01/02/2026 17:09 | 259 | 13.88 |
| 01/02/2026 17:09 | 300 | 13.88 |
| 01/02/2026 17:09 | 336 | 13.88 |
| 01/02/2026 17:09 | 3772 | 13.88 |
| 01/02/2026 17:09 | 66 | 13.88 |
| 01/02/2026 17:09 | 7413 | 13.88 |
| 01/02/2026 17:09 | 931 | 13.88 |
| 01/02/2026 17:09 | 464 | 13.88 |
| 01/02/2026 17:08 | 45 | 13.875 |
| 01/02/2026 17:08 | 26 | 13.87 |
| 01/02/2026 17:06 | 148 | 13.87 |
| 01/02/2026 17:06 | 8 | 13.87 |
| 01/02/2026 17:04 | 58 | 13.87 |
| 01/02/2026 17:04 | 197 | 13.875 |
| 01/02/2026 17:04 | 11 | 13.875 |
| 01/02/2026 17:04 | 176 | 13.875 |
| 01/02/2026 17:03 | 495 | 13.87 |
| 01/02/2026 17:03 | 916 | 13.87 |
| 01/02/2026 17:03 | 1 | 13.87 |
| 01/02/2026 17:02 | 44 | 13.88 |
| 01/02/2026 17:02 | 361 | 13.875 |
| 01/02/2026 17:02 | 139 | 13.875 |
| 01/02/2026 17:02 | 176 | 13.875 |
| 01/02/2026 17:02 | 177 | 13.875 |
| 01/02/2026 17:00 | 30 | 13.88 |
| 01/02/2026 17:00 | 559 | 13.88 |
| 01/02/2026 17:00 | 370 | 13.88 |
| 01/02/2026 17:00 | 344 | 13.88 |
| 01/02/2026 17:00 | 327 | 13.88 |
| 01/02/2026 17:00 | 180 | 13.88 |
| 01/02/2026 17:00 | 500 | 13.88 |
| 01/02/2026 17:00 | 70 | 13.88 |
| 01/02/2026 17:00 | 101 | 13.88 |
| 01/02/2026 17:00 | 221 | 13.88 |
| 01/02/2026 17:00 | 500 | 13.88 |
| 01/02/2026 17:00 | 177 | 13.88 |
| 01/02/2026 16:59 | 659 | 13.88 |
| 01/02/2026 16:59 | 341 | 13.88 |
| 01/02/2026 16:59 | 159 | 13.88 |
| 01/02/2026 16:59 | 593 | 13.88 |
| 01/02/2026 16:59 | 347 | 13.88 |
| 01/02/2026 16:58 | 50 | 13.88 |
| 01/02/2026 16:58 | 500 | 13.88 |
| 01/02/2026 16:58 | 348 | 13.88 |
| 01/02/2026 16:58 | 730 | 13.88 |
| 01/02/2026 16:58 | 301 | 13.88 |
| 01/02/2026 16:58 | 49 | 13.88 |
| 01/02/2026 16:58 | 771 | 13.88 |
| 01/02/2026 16:58 | 354 | 13.88 |
| 01/02/2026 16:58 | 770 | 13.88 |
| 01/02/2026 16:58 | 8 | 13.88 |
| 01/02/2026 16:58 | 16 | 13.88 |
| 01/02/2026 16:58 | 1 | 13.88 |
| 01/02/2026 16:58 | 200 | 13.88 |
| 01/02/2026 16:56 | 11 | 13.885 |
| 01/02/2026 16:56 | 250 | 13.885 |
| 01/02/2026 16:56 | 500 | 13.885 |
| 01/02/2026 16:56 | 30 | 13.885 |
| 01/02/2026 16:56 | 276 | 13.885 |
| 01/02/2026 16:56 | 591 | 13.885 |
| 01/02/2026 16:55 | 859 | 13.885 |
| 01/02/2026 16:54 | 2 | 13.875 |
| 01/02/2026 16:52 | 500 | 13.87 |
| 01/02/2026 16:52 | 174 | 13.865 |
| 01/02/2026 16:52 | 169 | 13.86 |
| 01/02/2026 16:52 | 349 | 13.855 |
| 01/02/2026 16:52 | 37 | 13.855 |
| 01/02/2026 16:52 | 89 | 13.855 |
| 01/02/2026 16:51 | 15 | 13.855 |
| 01/02/2026 16:51 | 12 | 13.855 |
| 01/02/2026 16:49 | 180 | 13.86 |
| 01/02/2026 16:49 | 500 | 13.86 |
| 01/02/2026 16:49 | 1 | 13.86 |
| 01/02/2026 16:49 | 8 | 13.865 |
| 01/02/2026 16:48 | 45 | 13.87 |
| 01/02/2026 16:48 | 500 | 13.87 |
| 01/02/2026 16:48 | 540 | 13.87 |
| 01/02/2026 16:48 | 7 | 13.87 |
| 01/02/2026 16:48 | 177 | 13.87 |
| 01/02/2026 16:48 | 102 | 13.87 |
| 01/02/2026 16:48 | 912 | 13.875 |
| 01/02/2026 16:46 | 180 | 13.88 |
| 01/02/2026 16:46 | 768 | 13.88 |
| 01/02/2026 16:46 | 500 | 13.88 |
| 01/02/2026 16:46 | 166 | 13.875 |
| 01/02/2026 16:46 | 1088 | 13.875 |
| 01/02/2026 16:45 | 36 | 13.875 |
| 01/02/2026 16:45 | 176 | 13.875 |
| 01/02/2026 16:45 | 210 | 13.875 |
| 01/02/2026 16:45 | 727 | 13.875 |
| 01/02/2026 16:45 | 172 | 13.875 |
| 01/02/2026 16:45 | 443 | 13.875 |
| 01/02/2026 16:45 | 310 | 13.875 |
| 01/02/2026 16:45 | 2638 | 13.875 |
| 01/02/2026 16:45 | 76 | 13.87 |
| 01/02/2026 16:45 | 183 | 13.87 |