Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
15.19
-0.16
(
-1.04% )
|
15.18
|
800 |
15.405
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/12/2025 17:35 | 190 | 15.19 |
| 09/12/2025 17:35 | 10 | 15.19 |
| 09/12/2025 17:35 | 500 | 15.19 |
| 09/12/2025 17:35 | 300 | 15.19 |
| 09/12/2025 17:35 | 200 | 15.19 |
| 09/12/2025 17:35 | 500 | 15.19 |
| 09/12/2025 17:35 | 400 | 15.19 |
| 09/12/2025 17:35 | 50 | 15.19 |
| 09/12/2025 17:35 | 100 | 15.19 |
| 09/12/2025 17:35 | 1750 | 15.19 |
| 09/12/2025 17:35 | 2092 | 15.19 |
| 09/12/2025 17:35 | 1158 | 15.19 |
| 09/12/2025 17:35 | 49 | 15.19 |
| 09/12/2025 17:35 | 51 | 15.19 |
| 09/12/2025 17:35 | 1000 | 15.19 |
| 09/12/2025 17:35 | 200 | 15.19 |
| 09/12/2025 17:35 | 350 | 15.19 |
| 09/12/2025 17:35 | 250 | 15.19 |
| 09/12/2025 17:35 | 131 | 15.19 |
| 09/12/2025 17:35 | 70 | 15.19 |
| 09/12/2025 17:35 | 1308 | 15.19 |
| 09/12/2025 17:35 | 982 | 15.19 |
| 09/12/2025 17:35 | 2710 | 15.19 |
| 09/12/2025 17:35 | 150 | 15.19 |
| 09/12/2025 17:35 | 681 | 15.19 |
| 09/12/2025 17:35 | 319 | 15.19 |
| 09/12/2025 17:35 | 250 | 15.19 |
| 09/12/2025 17:35 | 530 | 15.19 |
| 09/12/2025 17:35 | 292 | 15.19 |
| 09/12/2025 17:35 | 689 | 15.19 |
| 09/12/2025 17:35 | 572 | 15.19 |
| 09/12/2025 17:35 | 3449 | 15.19 |
| 09/12/2025 17:35 | 1290 | 15.19 |
| 09/12/2025 17:35 | 30 | 15.19 |
| 09/12/2025 17:35 | 500 | 15.19 |
| 09/12/2025 17:35 | 90 | 15.19 |
| 09/12/2025 17:35 | 2243 | 15.19 |
| 09/12/2025 17:35 | 2814 | 15.19 |
| 09/12/2025 17:35 | 4853 | 15.19 |
| 09/12/2025 17:35 | 35 | 15.19 |
| 09/12/2025 17:35 | 83 | 15.19 |
| 09/12/2025 17:35 | 65 | 15.19 |
| 09/12/2025 17:35 | 35 | 15.19 |
| 09/12/2025 17:35 | 810 | 15.19 |
| 09/12/2025 17:35 | 111 | 15.19 |
| 09/12/2025 17:35 | 100 | 15.19 |
| 09/12/2025 17:35 | 100 | 15.19 |
| 09/12/2025 17:35 | 296 | 15.19 |
| 09/12/2025 17:35 | 204 | 15.19 |
| 09/12/2025 17:35 | 100 | 15.19 |
| 09/12/2025 17:35 | 150 | 15.19 |
| 09/12/2025 17:35 | 25 | 15.19 |
| 09/12/2025 17:35 | 100 | 15.19 |
| 09/12/2025 17:35 | 200 | 15.19 |
| 09/12/2025 17:35 | 559 | 15.19 |
| 09/12/2025 17:35 | 441 | 15.19 |
| 09/12/2025 17:35 | 343 | 15.19 |
| 09/12/2025 17:35 | 320 | 15.19 |
| 09/12/2025 17:35 | 275 | 15.19 |
| 09/12/2025 17:35 | 251 | 15.19 |
| 09/12/2025 17:35 | 1438 | 15.19 |
| 09/12/2025 17:35 | 622 | 15.19 |
| 09/12/2025 17:35 | 1078 | 15.19 |
| 09/12/2025 17:35 | 2388 | 15.19 |
| 09/12/2025 17:35 | 1453 | 15.19 |
| 09/12/2025 17:35 | 594 | 15.19 |
| 09/12/2025 17:35 | 4813 | 15.19 |
| 09/12/2025 17:35 | 432 | 15.19 |
| 09/12/2025 17:35 | 108 | 15.19 |
| 09/12/2025 17:35 | 8178 | 15.19 |
| 09/12/2025 17:35 | 12922 | 15.19 |
| 09/12/2025 17:35 | 675 | 15.19 |
| 09/12/2025 17:35 | 1267 | 15.19 |
| 09/12/2025 17:35 | 800 | 15.19 |
| 09/12/2025 17:35 | 93 | 15.19 |
| 09/12/2025 17:35 | 212 | 15.19 |
| 09/12/2025 17:35 | 212 | 15.19 |
| 09/12/2025 17:35 | 212 | 15.19 |
| 09/12/2025 17:35 | 209 | 15.19 |
| 09/12/2025 17:35 | 194 | 15.19 |
| 09/12/2025 17:35 | 313 | 15.19 |
| 09/12/2025 17:35 | 2447 | 15.19 |
| 09/12/2025 17:35 | 1673 | 15.19 |
| 09/12/2025 17:35 | 689 | 15.19 |
| 09/12/2025 17:35 | 113 | 15.19 |
| 09/12/2025 17:35 | 2790 | 15.19 |
| 09/12/2025 17:35 | 49 | 15.19 |
| 09/12/2025 17:35 | 621 | 15.19 |
| 09/12/2025 17:35 | 1045 | 15.19 |
| 09/12/2025 17:35 | 668 | 15.19 |
| 09/12/2025 17:35 | 169 | 15.19 |
| 09/12/2025 17:35 | 961 | 15.19 |
| 09/12/2025 17:35 | 706 | 15.19 |
| 09/12/2025 17:35 | 295 | 15.19 |
| 09/12/2025 17:35 | 810 | 15.19 |
| 09/12/2025 17:35 | 1050 | 15.19 |
| 09/12/2025 17:35 | 9 | 15.19 |
| 09/12/2025 17:35 | 49 | 15.19 |
| 09/12/2025 17:35 | 67 | 15.19 |
| 09/12/2025 17:35 | 5 | 15.19 |
| 09/12/2025 17:35 | 47 | 15.19 |
| 09/12/2025 17:35 | 14 | 15.19 |
| 09/12/2025 17:35 | 285 | 15.19 |
| 09/12/2025 17:35 | 1 | 15.19 |
| 09/12/2025 17:35 | 707 | 15.19 |
| 09/12/2025 17:35 | 96 | 15.19 |
| 09/12/2025 17:35 | 666 | 15.19 |
| 09/12/2025 17:35 | 116 | 15.19 |
| 09/12/2025 17:35 | 279 | 15.19 |
| 09/12/2025 17:35 | 404 | 15.19 |
| 09/12/2025 17:35 | 4 | 15.19 |
| 09/12/2025 17:35 | 1406 | 15.19 |
| 09/12/2025 17:35 | 221 | 15.19 |
| 09/12/2025 17:35 | 297 | 15.19 |
| 09/12/2025 17:35 | 82 | 15.19 |
| 09/12/2025 17:35 | 176 | 15.19 |
| 09/12/2025 17:35 | 211 | 15.19 |
| 09/12/2025 17:35 | 2008 | 15.19 |
| 09/12/2025 17:35 | 2035 | 15.19 |
| 09/12/2025 17:35 | 22 | 15.19 |
| 09/12/2025 17:35 | 23 | 15.19 |
| 09/12/2025 17:35 | 69 | 15.19 |
| 09/12/2025 17:35 | 1626 | 15.19 |
| 09/12/2025 17:35 | 3923 | 15.19 |
| 09/12/2025 17:35 | 176 | 15.19 |
| 09/12/2025 17:35 | 1147 | 15.19 |
| 09/12/2025 17:35 | 14 | 15.19 |
| 09/12/2025 17:35 | 19 | 15.19 |
| 09/12/2025 17:35 | 415 | 15.19 |
| 09/12/2025 17:35 | 3633 | 15.19 |
| 09/12/2025 17:35 | 5218 | 15.19 |
| 09/12/2025 17:35 | 679 | 15.19 |
| 09/12/2025 17:35 | 23 | 15.19 |
| 09/12/2025 17:35 | 2047 | 15.19 |
| 09/12/2025 17:35 | 537 | 15.19 |
| 09/12/2025 17:35 | 170 | 15.19 |
| 09/12/2025 17:35 | 98 | 15.19 |
| 09/12/2025 17:35 | 325 | 15.19 |
| 09/12/2025 17:35 | 1263 | 15.19 |
| 09/12/2025 17:35 | 18 | 15.19 |
| 09/12/2025 17:35 | 2 | 15.19 |
| 09/12/2025 17:35 | 320 | 15.19 |
| 09/12/2025 17:35 | 1228 | 15.19 |
| 09/12/2025 17:35 | 1354 | 15.19 |
| 09/12/2025 17:35 | 74 | 15.19 |
| 09/12/2025 17:35 | 748 | 15.19 |
| 09/12/2025 17:35 | 70 | 15.19 |
| 09/12/2025 17:35 | 1355 | 15.19 |
| 09/12/2025 17:35 | 1396 | 15.19 |
| 09/12/2025 17:35 | 3 | 15.19 |
| 09/12/2025 17:35 | 588 | 15.19 |
| 09/12/2025 17:35 | 165 | 15.19 |
| 09/12/2025 17:35 | 1833 | 15.19 |
| 09/12/2025 17:35 | 1544 | 15.19 |
| 09/12/2025 17:35 | 3 | 15.19 |
| 09/12/2025 17:35 | 417 | 15.19 |
| 09/12/2025 17:35 | 739 | 15.19 |
| 09/12/2025 17:35 | 124 | 15.19 |
| 09/12/2025 17:35 | 630 | 15.19 |
| 09/12/2025 17:35 | 4405 | 15.19 |
| 09/12/2025 17:35 | 98 | 15.19 |
| 09/12/2025 17:35 | 47 | 15.19 |
| 09/12/2025 17:35 | 255 | 15.19 |
| 09/12/2025 17:35 | 1746 | 15.19 |
| 09/12/2025 17:35 | 2025 | 15.19 |
| 09/12/2025 17:35 | 565 | 15.19 |
| 09/12/2025 17:35 | 2296 | 15.19 |
| 09/12/2025 17:35 | 5103 | 15.19 |
| 09/12/2025 17:35 | 774 | 15.19 |
| 09/12/2025 17:35 | 1822 | 15.19 |
| 09/12/2025 17:35 | 38 | 15.19 |
| 09/12/2025 17:35 | 95 | 15.19 |
| 09/12/2025 17:35 | 1401 | 15.19 |
| 09/12/2025 17:35 | 4979 | 15.19 |
| 09/12/2025 17:35 | 118 | 15.19 |
| 09/12/2025 17:35 | 61 | 15.19 |
| 09/12/2025 17:35 | 37 | 15.19 |
| 09/12/2025 17:35 | 1148 | 15.19 |
| 09/12/2025 17:35 | 133 | 15.19 |
| 09/12/2025 17:35 | 396 | 15.19 |
| 09/12/2025 17:35 | 328 | 15.19 |
| 09/12/2025 17:35 | 596 | 15.19 |
| 09/12/2025 17:35 | 1965 | 15.19 |
| 09/12/2025 17:35 | 2000 | 15.19 |
| 09/12/2025 17:35 | 178 | 15.19 |
| 09/12/2025 17:35 | 130 | 15.19 |
| 09/12/2025 17:35 | 250 | 15.19 |
| 09/12/2025 17:35 | 292 | 15.19 |
| 09/12/2025 17:35 | 41 | 15.19 |
| 09/12/2025 17:35 | 100 | 15.19 |
| 09/12/2025 17:35 | 110 | 15.19 |
| 09/12/2025 17:35 | 135 | 15.19 |
| 09/12/2025 17:35 | 250 | 15.19 |
| 09/12/2025 17:35 | 364 | 15.19 |
| 09/12/2025 17:35 | 1500 | 15.19 |
| 09/12/2025 17:35 | 308 | 15.19 |
| 09/12/2025 17:35 | 1650 | 15.19 |
| 09/12/2025 17:35 | 282 | 15.19 |
| 09/12/2025 17:35 | 316 | 15.19 |
| 09/12/2025 17:35 | 11 | 15.19 |
| 09/12/2025 17:35 | 2206 | 15.19 |
| 09/12/2025 17:35 | 610 | 15.19 |
| 09/12/2025 17:35 | 1386 | 15.19 |
| 09/12/2025 17:35 | 579 | 15.19 |
| 09/12/2025 17:35 | 436 | 15.19 |
| 09/12/2025 17:35 | 695 | 15.19 |
| 09/12/2025 17:35 | 2032 | 15.19 |
| 09/12/2025 17:35 | 200 | 15.19 |
| 09/12/2025 17:35 | 4892 | 15.19 |
| 09/12/2025 17:35 | 296 | 15.19 |
| 09/12/2025 17:35 | 329 | 15.19 |
| 09/12/2025 17:35 | 18 | 15.19 |
| 09/12/2025 17:35 | 14555 | 15.19 |
| 09/12/2025 17:35 | 2152 | 15.19 |
| 09/12/2025 17:35 | 1130 | 15.19 |
| 09/12/2025 17:35 | 2161 | 15.19 |
| 09/12/2025 17:35 | 602 | 15.19 |
| 09/12/2025 17:35 | 715 | 15.19 |
| 09/12/2025 17:35 | 1718 | 15.19 |
| 09/12/2025 17:35 | 51 | 15.19 |
| 09/12/2025 17:35 | 1467 | 15.19 |
| 09/12/2025 17:35 | 2472 | 15.19 |
| 09/12/2025 17:35 | 269 | 15.19 |
| 09/12/2025 17:35 | 210 | 15.19 |
| 09/12/2025 17:35 | 59 | 15.19 |
| 09/12/2025 17:35 | 577 | 15.19 |
| 09/12/2025 17:35 | 268 | 15.19 |
| 09/12/2025 17:35 | 298 | 15.19 |
| 09/12/2025 17:35 | 1550 | 15.19 |
| 09/12/2025 17:35 | 460 | 15.19 |
| 09/12/2025 17:35 | 14 | 15.19 |
| 09/12/2025 17:35 | 23 | 15.19 |
| 09/12/2025 17:35 | 63 | 15.19 |
| 09/12/2025 17:35 | 63 | 15.19 |
| 09/12/2025 17:29 | 119 | 15.23 |
| 09/12/2025 17:29 | 391 | 15.23 |
| 09/12/2025 17:29 | 160 | 15.225 |
| 09/12/2025 17:29 | 391 | 15.225 |
| 09/12/2025 17:29 | 163 | 15.23 |
| 09/12/2025 17:29 | 123 | 15.23 |
| 09/12/2025 17:29 | 128 | 15.235 |
| 09/12/2025 17:29 | 314 | 15.235 |
| 09/12/2025 17:29 | 630 | 15.235 |
| 09/12/2025 17:29 | 391 | 15.23 |
| 09/12/2025 17:29 | 400 | 15.23 |
| 09/12/2025 17:29 | 372 | 15.23 |
| 09/12/2025 17:29 | 765 | 15.23 |
| 09/12/2025 17:29 | 548 | 15.23 |
| 09/12/2025 17:29 | 202 | 15.23 |
| 09/12/2025 17:29 | 147 | 15.23 |
| 09/12/2025 17:29 | 247 | 15.23 |
| 09/12/2025 17:29 | 753 | 15.23 |
| 09/12/2025 17:29 | 255 | 15.225 |
| 09/12/2025 17:29 | 65 | 15.225 |
| 09/12/2025 17:29 | 9 | 15.23 |
| 09/12/2025 17:29 | 57 | 15.23 |
| 09/12/2025 17:29 | 163 | 15.23 |
| 09/12/2025 17:29 | 98 | 15.225 |
| 09/12/2025 17:29 | 231 | 15.225 |
| 09/12/2025 17:29 | 21 | 15.23 |
| 09/12/2025 17:28 | 56 | 15.23 |
| 09/12/2025 17:28 | 200 | 15.23 |
| 09/12/2025 17:28 | 169 | 15.225 |
| 09/12/2025 17:28 | 132 | 15.225 |
| 09/12/2025 17:28 | 54 | 15.23 |
| 09/12/2025 17:28 | 268 | 15.225 |
| 09/12/2025 17:26 | 209 | 15.225 |
| 09/12/2025 17:26 | 10 | 15.225 |
| 09/12/2025 17:25 | 96 | 15.23 |
| 09/12/2025 17:25 | 97 | 15.23 |
| 09/12/2025 17:25 | 3 | 15.23 |
| 09/12/2025 17:25 | 30 | 15.23 |
| 09/12/2025 17:25 | 150 | 15.23 |
| 09/12/2025 17:25 | 150 | 15.23 |
| 09/12/2025 17:25 | 170 | 15.23 |
| 09/12/2025 17:25 | 262 | 15.225 |
| 09/12/2025 17:25 | 153 | 15.23 |
| 09/12/2025 17:25 | 357 | 15.23 |
| 09/12/2025 17:25 | 484 | 15.23 |
| 09/12/2025 17:25 | 149 | 15.23 |
| 09/12/2025 17:25 | 87 | 15.225 |
| 09/12/2025 17:24 | 37 | 15.23 |
| 09/12/2025 17:24 | 263 | 15.23 |
| 09/12/2025 17:23 | 61 | 15.23 |
| 09/12/2025 17:23 | 145 | 15.22 |
| 09/12/2025 17:23 | 302 | 15.22 |
| 09/12/2025 17:23 | 100 | 15.23 |
| 09/12/2025 17:23 | 76 | 15.23 |
| 09/12/2025 17:23 | 137 | 15.23 |
| 09/12/2025 17:23 | 58 | 15.225 |
| 09/12/2025 17:23 | 67 | 15.225 |
| 09/12/2025 17:23 | 38 | 15.225 |
| 09/12/2025 17:23 | 149 | 15.225 |
| 09/12/2025 17:23 | 63 | 15.225 |
| 09/12/2025 17:23 | 76 | 15.225 |
| 09/12/2025 17:23 | 300 | 15.225 |
| 09/12/2025 17:23 | 313 | 15.225 |
| 09/12/2025 17:23 | 793 | 15.225 |
| 09/12/2025 17:23 | 18 | 15.225 |
| 09/12/2025 17:23 | 45 | 15.225 |
| 09/12/2025 17:22 | 43 | 15.23 |
| 09/12/2025 17:21 | 150 | 15.23 |
| 09/12/2025 17:21 | 112 | 15.225 |
| 09/12/2025 17:21 | 100 | 15.225 |
| 09/12/2025 17:21 | 139 | 15.23 |
| 09/12/2025 17:21 | 920 | 15.23 |
| 09/12/2025 17:21 | 80 | 15.23 |
| 09/12/2025 17:21 | 54 | 15.23 |
| 09/12/2025 17:21 | 52 | 15.23 |
| 09/12/2025 17:20 | 150 | 15.225 |
| 09/12/2025 17:19 | 61 | 15.23 |
| 09/12/2025 17:19 | 210 | 15.22 |
| 09/12/2025 17:19 | 337 | 15.225 |
| 09/12/2025 17:19 | 153 | 15.23 |
| 09/12/2025 17:19 | 79 | 15.23 |
| 09/12/2025 17:19 | 423 | 15.23 |
| 09/12/2025 17:19 | 878 | 15.23 |
| 09/12/2025 17:18 | 119 | 15.23 |
| 09/12/2025 17:18 | 463 | 15.225 |
| 09/12/2025 17:18 | 100 | 15.225 |
| 09/12/2025 17:18 | 400 | 15.225 |
| 09/12/2025 17:18 | 106 | 15.23 |
| 09/12/2025 17:18 | 210 | 15.23 |
| 09/12/2025 17:18 | 160 | 15.23 |
| 09/12/2025 17:18 | 630 | 15.23 |
| 09/12/2025 17:18 | 630 | 15.225 |
| 09/12/2025 17:18 | 163 | 15.225 |
| 09/12/2025 17:18 | 468 | 15.225 |
| 09/12/2025 17:18 | 320 | 15.225 |
| 09/12/2025 17:18 | 1140 | 15.225 |
| 09/12/2025 17:17 | 70 | 15.23 |
| 09/12/2025 17:17 | 2000 | 15.23 |
| 09/12/2025 17:17 | 97 | 15.23 |
| 09/12/2025 17:17 | 2 | 15.23 |
| 09/12/2025 17:17 | 70 | 15.23 |
| 09/12/2025 17:17 | 400 | 15.23 |
| 09/12/2025 17:17 | 73 | 15.23 |
| 09/12/2025 17:17 | 22 | 15.23 |
| 09/12/2025 17:17 | 90 | 15.23 |
| 09/12/2025 17:17 | 143 | 15.235 |
| 09/12/2025 17:17 | 370 | 15.235 |
| 09/12/2025 17:17 | 630 | 15.235 |
| 09/12/2025 17:17 | 250 | 15.24 |
| 09/12/2025 17:16 | 42 | 15.235 |
| 09/12/2025 17:15 | 44 | 15.24 |
| 09/12/2025 17:15 | 109 | 15.24 |
| 09/12/2025 17:15 | 600 | 15.235 |
| 09/12/2025 17:15 | 400 | 15.235 |
| 09/12/2025 17:15 | 120 | 15.23 |
| 09/12/2025 17:15 | 83 | 15.235 |
| 09/12/2025 17:15 | 122 | 15.235 |
| 09/12/2025 17:15 | 121 | 15.235 |
| 09/12/2025 17:15 | 17 | 15.235 |
| 09/12/2025 17:15 | 20 | 15.235 |
| 09/12/2025 17:15 | 705 | 15.24 |
| 09/12/2025 17:13 | 239 | 15.235 |
| 09/12/2025 17:13 | 161 | 15.235 |
| 09/12/2025 17:13 | 67 | 15.24 |
| 09/12/2025 17:13 | 47 | 15.235 |
| 09/12/2025 17:13 | 72 | 15.235 |
| 09/12/2025 17:13 | 203 | 15.235 |
| 09/12/2025 17:12 | 280 | 15.235 |
| 09/12/2025 17:11 | 206 | 15.24 |
| 09/12/2025 17:11 | 247 | 15.235 |
| 09/12/2025 17:11 | 1312 | 15.235 |
| 09/12/2025 17:11 | 297 | 15.235 |
| 09/12/2025 17:11 | 236 | 15.235 |
| 09/12/2025 17:11 | 22 | 15.235 |
| 09/12/2025 17:11 | 230 | 15.23 |
| 09/12/2025 17:11 | 555 | 15.23 |
| 09/12/2025 17:11 | 829 | 15.23 |
| 09/12/2025 17:11 | 484 | 15.23 |
| 09/12/2025 17:10 | 1000 | 15.23 |
| 09/12/2025 17:10 | 143 | 15.23 |
| 09/12/2025 17:10 | 217 | 15.23 |
| 09/12/2025 17:09 | 124 | 15.235 |
| 09/12/2025 17:09 | 350 | 15.235 |
| 09/12/2025 17:09 | 43 | 15.235 |
| 09/12/2025 17:09 | 120 | 15.235 |
| 09/12/2025 17:09 | 279 | 15.235 |
| 09/12/2025 17:09 | 100 | 15.24 |
| 09/12/2025 17:09 | 88 | 15.24 |
| 09/12/2025 17:09 | 222 | 15.24 |
| 09/12/2025 17:09 | 128 | 15.24 |
| 09/12/2025 17:09 | 1591 | 15.24 |
| 09/12/2025 17:09 | 281 | 15.24 |
| 09/12/2025 17:09 | 1 | 15.245 |
| 09/12/2025 17:09 | 47 | 15.245 |
| 09/12/2025 17:09 | 1312 | 15.245 |
| 09/12/2025 17:08 | 234 | 15.245 |
| 09/12/2025 17:08 | 470 | 15.24 |
| 09/12/2025 17:08 | 502 | 15.24 |
| 09/12/2025 17:08 | 17 | 15.24 |
| 09/12/2025 17:08 | 42 | 15.24 |
| 09/12/2025 17:08 | 58 | 15.24 |
| 09/12/2025 17:08 | 228 | 15.235 |
| 09/12/2025 17:08 | 126 | 15.235 |
| 09/12/2025 17:08 | 294 | 15.235 |
| 09/12/2025 17:08 | 163 | 15.235 |
| 09/12/2025 17:08 | 100 | 15.23 |
| 09/12/2025 17:07 | 100 | 15.23 |
| 09/12/2025 17:07 | 111 | 15.23 |
| 09/12/2025 17:07 | 59 | 15.225 |
| 09/12/2025 17:07 | 541 | 15.225 |
| 09/12/2025 17:07 | 400 | 15.225 |
| 09/12/2025 17:07 | 127 | 15.235 |
| 09/12/2025 17:07 | 1 | 15.23 |
| 09/12/2025 17:07 | 54 | 15.23 |
| 09/12/2025 17:07 | 188 | 15.23 |
| 09/12/2025 17:07 | 40 | 15.23 |
| 09/12/2025 17:07 | 220 | 15.23 |
| 09/12/2025 17:07 | 70 | 15.23 |
| 09/12/2025 17:07 | 157 | 15.23 |
| 09/12/2025 17:07 | 7 | 15.23 |
| 09/12/2025 17:07 | 49 | 15.23 |
| 09/12/2025 17:07 | 360 | 15.225 |
| 09/12/2025 17:05 | 31 | 15.225 |
| 09/12/2025 17:05 | 84 | 15.23 |
| 09/12/2025 17:05 | 503 | 15.23 |
| 09/12/2025 17:05 | 163 | 15.225 |
| 09/12/2025 17:05 | 400 | 15.225 |
| 09/12/2025 17:05 | 271 | 15.225 |
| 09/12/2025 17:05 | 200 | 15.225 |
| 09/12/2025 17:05 | 5 | 15.225 |
| 09/12/2025 17:05 | 200 | 15.225 |
| 09/12/2025 17:05 | 100 | 15.225 |
| 09/12/2025 17:05 | 150 | 15.225 |
| 09/12/2025 17:05 | 122 | 15.23 |
| 09/12/2025 17:05 | 40 | 15.23 |
| 09/12/2025 17:05 | 1471 | 15.23 |
| 09/12/2025 17:05 | 462 | 15.23 |
| 09/12/2025 17:05 | 67 | 15.23 |
| 09/12/2025 17:04 | 400 | 15.235 |
| 09/12/2025 17:04 | 135 | 15.245 |
| 09/12/2025 17:04 | 204 | 15.245 |
| 09/12/2025 17:04 | 196 | 15.245 |
| 09/12/2025 17:03 | 118 | 15.24 |
| 09/12/2025 17:03 | 503 | 15.24 |
| 09/12/2025 17:03 | 5038 | 15.25 |
| 09/12/2025 17:03 | 4962 | 15.25 |
| 09/12/2025 17:03 | 402 | 15.25 |
| 09/12/2025 17:03 | 202 | 15.25 |
| 09/12/2025 17:03 | 20 | 15.25 |
| 09/12/2025 17:03 | 280 | 15.25 |
| 09/12/2025 17:03 | 45 | 15.26 |
| 09/12/2025 17:03 | 155 | 15.255 |
| 09/12/2025 17:03 | 245 | 15.255 |
| 09/12/2025 17:03 | 78 | 15.26 |
| 09/12/2025 17:03 | 465 | 15.26 |
| 09/12/2025 17:03 | 285 | 15.26 |
| 09/12/2025 17:03 | 50 | 15.26 |
| 09/12/2025 17:03 | 1000 | 15.26 |
| 09/12/2025 17:02 | 169 | 15.265 |
| 09/12/2025 17:02 | 231 | 15.265 |
| 09/12/2025 17:01 | 164 | 15.265 |
| 09/12/2025 17:00 | 278 | 15.27 |
| 09/12/2025 17:00 | 212 | 15.27 |
| 09/12/2025 17:00 | 110 | 15.27 |
| 09/12/2025 17:00 | 210 | 15.27 |
| 09/12/2025 16:59 | 302 | 15.27 |
| 09/12/2025 16:59 | 100 | 15.27 |
| 09/12/2025 16:59 | 100 | 15.275 |
| 09/12/2025 16:58 | 2723 | 15.28 |
| 09/12/2025 16:58 | 277 | 15.28 |
| 09/12/2025 16:57 | 95 | 15.285 |
| 09/12/2025 16:57 | 303 | 15.285 |
| 09/12/2025 16:57 | 402 | 15.285 |
| 09/12/2025 16:57 | 196 | 15.29 |
| 09/12/2025 16:57 | 160 | 15.29 |
| 09/12/2025 16:57 | 402 | 15.29 |
| 09/12/2025 16:57 | 402 | 15.29 |
| 09/12/2025 16:57 | 247 | 15.29 |
| 09/12/2025 16:57 | 294 | 15.29 |
| 09/12/2025 16:57 | 305 | 15.29 |
| 09/12/2025 16:57 | 402 | 15.29 |
| 09/12/2025 16:57 | 900 | 15.285 |
| 09/12/2025 16:57 | 223 | 15.285 |
| 09/12/2025 16:57 | 534 | 15.285 |
| 09/12/2025 16:52 | 203 | 15.295 |
| 09/12/2025 16:52 | 144 | 15.29 |
| 09/12/2025 16:49 | 241 | 15.305 |
| 09/12/2025 16:49 | 655 | 15.30 |
| 09/12/2025 16:49 | 270 | 15.30 |
| 09/12/2025 16:49 | 223 | 15.30 |
| 09/12/2025 16:49 | 340 | 15.30 |
| 09/12/2025 16:49 | 555 | 15.30 |
| 09/12/2025 16:49 | 278 | 15.30 |
| 09/12/2025 16:49 | 168 | 15.295 |
| 09/12/2025 16:49 | 270 | 15.295 |
| 09/12/2025 16:49 | 269 | 15.295 |
| 09/12/2025 16:49 | 231 | 15.295 |
| 09/12/2025 16:47 | 200 | 15.29 |
| 09/12/2025 16:47 | 300 | 15.29 |
| 09/12/2025 16:46 | 225 | 15.28 |
| 09/12/2025 16:46 | 381 | 15.28 |
| 09/12/2025 16:46 | 49 | 15.28 |
| 09/12/2025 16:46 | 55 | 15.28 |
| 09/12/2025 16:46 | 129 | 15.28 |
| 09/12/2025 16:45 | 72 | 15.265 |
| 09/12/2025 16:45 | 128 | 15.265 |
| 09/12/2025 16:45 | 2749 | 15.27 |
| 09/12/2025 16:45 | 1251 | 15.27 |
| 09/12/2025 16:45 | 293 | 15.27 |