Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.96
-0.16
(
-1.32% )
|
11.91
|
359 |
12.15
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 71 | 11.96 |
| 09/29/2026 17:35 | 281 | 11.96 |
| 09/29/2026 17:35 | 13 | 11.96 |
| 09/29/2026 17:35 | 85 | 11.96 |
| 09/29/2026 17:35 | 272 | 11.96 |
| 09/29/2026 17:35 | 78 | 11.96 |
| 09/29/2026 17:35 | 780 | 11.96 |
| 09/29/2026 17:35 | 1661 | 11.96 |
| 09/29/2026 17:35 | 400 | 11.96 |
| 09/29/2026 17:35 | 795 | 11.96 |
| 09/29/2026 17:35 | 1147 | 11.96 |
| 09/29/2026 17:35 | 7784 | 11.96 |
| 09/29/2026 17:35 | 965 | 11.96 |
| 09/29/2026 17:35 | 727 | 11.96 |
| 09/29/2026 17:35 | 195 | 11.96 |
| 09/29/2026 17:35 | 2734 | 11.96 |
| 09/29/2026 17:35 | 3030 | 11.96 |
| 09/29/2026 17:35 | 751 | 11.96 |
| 09/29/2026 17:35 | 3657 | 11.96 |
| 09/29/2026 17:35 | 4866 | 11.96 |
| 09/29/2026 17:35 | 1125 | 11.96 |
| 09/29/2026 17:35 | 65 | 11.96 |
| 09/29/2026 17:35 | 7220 | 11.96 |
| 09/29/2026 17:35 | 932 | 11.96 |
| 09/29/2026 17:35 | 174 | 11.96 |
| 09/29/2026 17:35 | 3445 | 11.96 |
| 09/29/2026 17:35 | 5117 | 11.96 |
| 09/29/2026 17:35 | 4003 | 11.96 |
| 09/29/2026 17:35 | 2217 | 11.96 |
| 09/29/2026 17:35 | 837 | 11.96 |
| 09/29/2026 17:35 | 211 | 11.96 |
| 09/29/2026 17:35 | 13073 | 11.96 |
| 09/29/2026 17:35 | 952 | 11.96 |
| 09/29/2026 17:35 | 836 | 11.96 |
| 09/29/2026 17:35 | 2316 | 11.96 |
| 09/29/2026 17:35 | 57 | 11.96 |
| 09/29/2026 17:35 | 236 | 11.96 |
| 09/29/2026 17:35 | 1680 | 11.96 |
| 09/29/2026 17:35 | 2300 | 11.96 |
| 09/29/2026 17:35 | 1150 | 11.96 |
| 09/29/2026 17:35 | 5720 | 11.96 |
| 09/29/2026 17:35 | 284 | 11.96 |
| 09/29/2026 17:35 | 9415 | 11.96 |
| 09/29/2026 17:35 | 4846 | 11.96 |
| 09/29/2026 17:35 | 13 | 11.96 |
| 09/29/2026 17:35 | 3619 | 11.96 |
| 09/29/2026 17:35 | 358 | 11.96 |
| 09/29/2026 17:35 | 657 | 11.96 |
| 09/29/2026 17:35 | 100 | 11.96 |
| 09/29/2026 17:35 | 2688 | 11.96 |
| 09/29/2026 17:35 | 21033 | 11.96 |
| 09/29/2026 17:35 | 12169 | 11.96 |
| 09/29/2026 17:35 | 5830 | 11.96 |
| 09/29/2026 17:35 | 2666 | 11.96 |
| 09/29/2026 17:35 | 1777 | 11.96 |
| 09/29/2026 17:35 | 13497 | 11.96 |
| 09/29/2026 17:35 | 7 | 11.96 |
| 09/29/2026 17:35 | 609 | 11.96 |
| 09/29/2026 17:35 | 871 | 11.96 |
| 09/29/2026 17:35 | 3102 | 11.96 |
| 09/29/2026 17:35 | 5114 | 11.96 |
| 09/29/2026 17:35 | 10870 | 11.96 |
| 09/29/2026 17:35 | 422 | 11.96 |
| 09/29/2026 17:35 | 123 | 11.96 |
| 09/29/2026 17:35 | 682 | 11.96 |
| 09/29/2026 17:35 | 7371 | 11.96 |
| 09/29/2026 17:35 | 8 | 11.96 |
| 09/29/2026 17:35 | 112 | 11.96 |
| 09/29/2026 17:35 | 9 | 11.96 |
| 09/29/2026 17:35 | 3090 | 11.96 |
| 09/29/2026 17:35 | 4 | 11.96 |
| 09/29/2026 17:35 | 3174 | 11.96 |
| 09/29/2026 17:35 | 273 | 11.96 |
| 09/29/2026 17:35 | 1843 | 11.96 |
| 09/29/2026 17:35 | 1687 | 11.96 |
| 09/29/2026 17:35 | 1462 | 11.96 |
| 09/29/2026 17:35 | 69 | 11.96 |
| 09/29/2026 17:35 | 1516 | 11.96 |
| 09/29/2026 17:35 | 194 | 11.96 |
| 09/29/2026 17:35 | 394 | 11.96 |
| 09/29/2026 17:35 | 1 | 11.96 |
| 09/29/2026 17:35 | 371 | 11.96 |
| 09/29/2026 17:35 | 132 | 11.96 |
| 09/29/2026 17:35 | 1 | 11.96 |
| 09/29/2026 17:35 | 1 | 11.96 |
| 09/29/2026 17:35 | 2 | 11.96 |
| 09/29/2026 17:35 | 600 | 11.96 |
| 09/29/2026 17:35 | 37 | 11.96 |
| 09/29/2026 17:35 | 5506 | 11.96 |
| 09/29/2026 17:35 | 1683 | 11.96 |
| 09/29/2026 17:35 | 301 | 11.96 |
| 09/29/2026 17:35 | 629 | 11.96 |
| 09/29/2026 17:35 | 301 | 11.96 |
| 09/29/2026 17:35 | 301 | 11.96 |
| 09/29/2026 17:35 | 844 | 11.96 |
| 09/29/2026 17:35 | 301 | 11.96 |
| 09/29/2026 17:35 | 379 | 11.96 |
| 09/29/2026 17:35 | 3136 | 11.96 |
| 09/29/2026 17:35 | 5714 | 11.96 |
| 09/29/2026 17:35 | 2333 | 11.96 |
| 09/29/2026 17:35 | 521 | 11.96 |
| 09/29/2026 17:35 | 50 | 11.96 |
| 09/29/2026 17:35 | 226 | 11.96 |
| 09/29/2026 17:35 | 472 | 11.96 |
| 09/29/2026 17:35 | 1358 | 11.96 |
| 09/29/2026 17:35 | 3282 | 11.96 |
| 09/29/2026 17:35 | 12 | 11.96 |
| 09/29/2026 17:35 | 113 | 11.96 |
| 09/29/2026 17:35 | 150 | 11.96 |
| 09/29/2026 17:35 | 3769 | 11.96 |
| 09/29/2026 17:35 | 114 | 11.96 |
| 09/29/2026 17:35 | 19 | 11.96 |
| 09/29/2026 17:35 | 17 | 11.96 |
| 09/29/2026 17:35 | 6 | 11.96 |
| 09/29/2026 17:35 | 1104 | 11.96 |
| 09/29/2026 17:35 | 43 | 11.96 |
| 09/29/2026 17:35 | 4885 | 11.96 |
| 09/29/2026 17:35 | 485 | 11.96 |
| 09/29/2026 17:35 | 40 | 11.96 |
| 09/29/2026 17:35 | 84 | 11.96 |
| 09/29/2026 17:35 | 190 | 11.96 |
| 09/29/2026 17:35 | 159 | 11.96 |
| 09/29/2026 17:35 | 835 | 11.96 |
| 09/29/2026 17:35 | 2 | 11.96 |
| 09/29/2026 17:35 | 1 | 11.96 |
| 09/29/2026 17:35 | 10 | 11.96 |
| 09/29/2026 17:35 | 60 | 11.96 |
| 09/29/2026 17:35 | 1 | 11.96 |
| 09/29/2026 17:35 | 504 | 11.96 |
| 09/29/2026 17:35 | 26 | 11.96 |
| 09/29/2026 17:35 | 56 | 11.96 |
| 09/29/2026 17:35 | 3 | 11.96 |
| 09/29/2026 17:35 | 179 | 11.96 |
| 09/29/2026 17:35 | 4 | 11.96 |
| 09/29/2026 17:35 | 8 | 11.96 |
| 09/29/2026 17:35 | 1184 | 11.96 |
| 09/29/2026 17:29 | 1 | 11.97 |
| 09/29/2026 17:29 | 600 | 11.965 |
| 09/29/2026 17:29 | 63 | 11.965 |
| 09/29/2026 17:29 | 537 | 11.965 |
| 09/29/2026 17:29 | 663 | 11.955 |
| 09/29/2026 17:28 | 1207 | 11.965 |
| 09/29/2026 17:28 | 406 | 11.965 |
| 09/29/2026 17:28 | 180 | 11.965 |
| 09/29/2026 17:28 | 300 | 11.965 |
| 09/29/2026 17:28 | 1266 | 11.96 |
| 09/29/2026 17:28 | 186 | 11.965 |
| 09/29/2026 17:28 | 394 | 11.965 |
| 09/29/2026 17:28 | 345 | 11.97 |
| 09/29/2026 17:28 | 213 | 11.97 |
| 09/29/2026 17:27 | 100 | 11.97 |
| 09/29/2026 17:27 | 300 | 11.965 |
| 09/29/2026 17:27 | 600 | 11.965 |
| 09/29/2026 17:27 | 345 | 11.97 |
| 09/29/2026 17:27 | 32 | 11.965 |
| 09/29/2026 17:27 | 963 | 11.965 |
| 09/29/2026 17:27 | 1221 | 11.965 |
| 09/29/2026 17:27 | 9 | 11.97 |
| 09/29/2026 17:27 | 187 | 11.97 |
| 09/29/2026 17:27 | 158 | 11.97 |
| 09/29/2026 17:27 | 586 | 11.97 |
| 09/29/2026 17:27 | 28 | 11.97 |
| 09/29/2026 17:26 | 122 | 11.97 |
| 09/29/2026 17:26 | 117 | 11.97 |
| 09/29/2026 17:26 | 345 | 11.97 |
| 09/29/2026 17:25 | 384 | 11.965 |
| 09/29/2026 17:25 | 346 | 11.965 |
| 09/29/2026 17:25 | 783 | 11.96 |
| 09/29/2026 17:25 | 5 | 11.96 |
| 09/29/2026 17:24 | 222 | 11.96 |
| 09/29/2026 17:24 | 608 | 11.955 |
| 09/29/2026 17:24 | 137 | 11.955 |
| 09/29/2026 17:23 | 209 | 11.955 |
| 09/29/2026 17:23 | 346 | 11.95 |
| 09/29/2026 17:23 | 5093 | 11.95 |
| 09/29/2026 17:23 | 2807 | 11.95 |
| 09/29/2026 17:23 | 966 | 11.95 |
| 09/29/2026 17:23 | 613 | 11.95 |
| 09/29/2026 17:23 | 756 | 11.95 |
| 09/29/2026 17:23 | 215 | 11.95 |
| 09/29/2026 17:23 | 269 | 11.95 |
| 09/29/2026 17:23 | 500 | 11.955 |
| 09/29/2026 17:23 | 2000 | 11.95 |
| 09/29/2026 17:23 | 264 | 11.95 |
| 09/29/2026 17:23 | 262 | 11.955 |
| 09/29/2026 17:23 | 149 | 11.96 |
| 09/29/2026 17:23 | 101 | 11.96 |
| 09/29/2026 17:23 | 338 | 11.955 |
| 09/29/2026 17:23 | 262 | 11.955 |
| 09/29/2026 17:23 | 564 | 11.955 |
| 09/29/2026 17:23 | 256 | 11.955 |
| 09/29/2026 17:23 | 245 | 11.96 |
| 09/29/2026 17:23 | 52 | 11.96 |
| 09/29/2026 17:22 | 12 | 11.955 |
| 09/29/2026 17:22 | 263 | 11.955 |
| 09/29/2026 17:22 | 534 | 11.96 |
| 09/29/2026 17:22 | 1280 | 11.96 |
| 09/29/2026 17:22 | 661 | 11.96 |
| 09/29/2026 17:22 | 88 | 11.96 |
| 09/29/2026 17:22 | 180 | 11.96 |
| 09/29/2026 17:22 | 251 | 11.96 |
| 09/29/2026 17:22 | 345 | 11.96 |
| 09/29/2026 17:22 | 202 | 11.955 |
| 09/29/2026 17:22 | 242 | 11.955 |
| 09/29/2026 17:21 | 586 | 11.95 |
| 09/29/2026 17:21 | 200 | 11.95 |
| 09/29/2026 17:21 | 1 | 11.96 |
| 09/29/2026 17:21 | 625 | 11.96 |
| 09/29/2026 17:21 | 600 | 11.96 |
| 09/29/2026 17:21 | 264 | 11.955 |
| 09/29/2026 17:21 | 308 | 11.955 |
| 09/29/2026 17:21 | 202 | 11.955 |
| 09/29/2026 17:21 | 384 | 11.955 |
| 09/29/2026 17:21 | 346 | 11.955 |
| 09/29/2026 17:21 | 270 | 11.955 |
| 09/29/2026 17:20 | 144 | 11.95 |
| 09/29/2026 17:20 | 269 | 11.95 |
| 09/29/2026 17:20 | 291 | 11.945 |
| 09/29/2026 17:20 | 5 | 11.945 |
| 09/29/2026 17:20 | 783 | 11.94 |
| 09/29/2026 17:20 | 104 | 11.94 |
| 09/29/2026 17:20 | 143 | 11.94 |
| 09/29/2026 17:19 | 171 | 11.95 |
| 09/29/2026 17:19 | 783 | 11.95 |
| 09/29/2026 17:19 | 346 | 11.95 |
| 09/29/2026 17:19 | 600 | 11.945 |
| 09/29/2026 17:19 | 410 | 11.945 |
| 09/29/2026 17:19 | 175 | 11.945 |
| 09/29/2026 17:19 | 2 | 11.94 |
| 09/29/2026 17:19 | 7 | 11.94 |
| 09/29/2026 17:19 | 400 | 11.94 |
| 09/29/2026 17:19 | 500 | 11.935 |
| 09/29/2026 17:18 | 783 | 11.94 |
| 09/29/2026 17:18 | 777 | 11.94 |
| 09/29/2026 17:18 | 223 | 11.94 |
| 09/29/2026 17:18 | 134 | 11.94 |
| 09/29/2026 17:18 | 237 | 11.94 |
| 09/29/2026 17:18 | 181 | 11.94 |
| 09/29/2026 17:18 | 418 | 11.94 |
| 09/29/2026 17:18 | 783 | 11.94 |
| 09/29/2026 17:18 | 279 | 11.94 |
| 09/29/2026 17:18 | 1 | 11.94 |
| 09/29/2026 17:18 | 181 | 11.94 |
| 09/29/2026 17:18 | 346 | 11.94 |
| 09/29/2026 17:18 | 400 | 11.94 |
| 09/29/2026 17:18 | 418 | 11.935 |
| 09/29/2026 17:18 | 601 | 11.935 |
| 09/29/2026 17:18 | 182 | 11.935 |
| 09/29/2026 17:18 | 208 | 11.935 |
| 09/29/2026 17:18 | 28 | 11.935 |
| 09/29/2026 17:18 | 495 | 11.94 |
| 09/29/2026 17:18 | 215 | 11.94 |
| 09/29/2026 17:18 | 460 | 11.94 |
| 09/29/2026 17:18 | 293 | 11.94 |
| 09/29/2026 17:18 | 72 | 11.94 |
| 09/29/2026 17:18 | 197 | 11.94 |
| 09/29/2026 17:16 | 195 | 11.945 |
| 09/29/2026 17:16 | 309 | 11.945 |
| 09/29/2026 17:16 | 1584 | 11.945 |
| 09/29/2026 17:16 | 196 | 11.945 |
| 09/29/2026 17:16 | 171 | 11.945 |
| 09/29/2026 17:16 | 500 | 11.95 |
| 09/29/2026 17:16 | 135 | 11.95 |
| 09/29/2026 17:16 | 779 | 11.95 |
| 09/29/2026 17:16 | 783 | 11.95 |
| 09/29/2026 17:16 | 45 | 11.955 |
| 09/29/2026 17:16 | 59 | 11.955 |
| 09/29/2026 17:16 | 147 | 11.955 |
| 09/29/2026 17:16 | 43 | 11.955 |
| 09/29/2026 17:16 | 63 | 11.955 |
| 09/29/2026 17:16 | 434 | 11.955 |
| 09/29/2026 17:16 | 215 | 11.95 |
| 09/29/2026 17:15 | 300 | 11.95 |
| 09/29/2026 17:15 | 20 | 11.945 |
| 09/29/2026 17:15 | 39 | 11.945 |
| 09/29/2026 17:15 | 71 | 11.945 |
| 09/29/2026 17:15 | 125 | 11.945 |
| 09/29/2026 17:15 | 600 | 11.945 |
| 09/29/2026 17:15 | 131 | 11.95 |
| 09/29/2026 17:15 | 346 | 11.95 |
| 09/29/2026 17:15 | 6 | 11.945 |
| 09/29/2026 17:14 | 725 | 11.94 |
| 09/29/2026 17:14 | 297 | 11.94 |
| 09/29/2026 17:14 | 550 | 11.94 |
| 09/29/2026 17:14 | 33 | 11.94 |
| 09/29/2026 17:14 | 346 | 11.94 |
| 09/29/2026 17:14 | 458 | 11.94 |
| 09/29/2026 17:13 | 2020 | 11.935 |
| 09/29/2026 17:13 | 459 | 11.935 |
| 09/29/2026 17:13 | 599 | 11.935 |
| 09/29/2026 17:13 | 1 | 11.935 |
| 09/29/2026 17:13 | 19 | 11.935 |
| 09/29/2026 17:13 | 1 | 11.935 |
| 09/29/2026 17:13 | 300 | 11.93 |
| 09/29/2026 17:13 | 572 | 11.935 |
| 09/29/2026 17:13 | 625 | 11.935 |
| 09/29/2026 17:13 | 180 | 11.935 |
| 09/29/2026 17:13 | 260 | 11.935 |
| 09/29/2026 17:13 | 421 | 11.935 |
| 09/29/2026 17:13 | 1 | 11.935 |
| 09/29/2026 17:12 | 469 | 11.925 |
| 09/29/2026 17:12 | 1311 | 11.925 |
| 09/29/2026 17:10 | 27 | 11.94 |
| 09/29/2026 17:10 | 2 | 11.94 |
| 09/29/2026 17:10 | 346 | 11.94 |
| 09/29/2026 17:10 | 625 | 11.935 |
| 09/29/2026 17:10 | 706 | 11.93 |
| 09/29/2026 17:10 | 310 | 11.93 |
| 09/29/2026 17:10 | 347 | 11.93 |
| 09/29/2026 17:10 | 625 | 11.93 |
| 09/29/2026 17:10 | 1 | 11.925 |
| 09/29/2026 17:09 | 173 | 11.92 |
| 09/29/2026 17:09 | 220 | 11.92 |
| 09/29/2026 17:09 | 754 | 11.925 |
| 09/29/2026 17:09 | 277 | 11.925 |
| 09/29/2026 17:08 | 1189 | 11.93 |
| 09/29/2026 17:08 | 625 | 11.93 |
| 09/29/2026 17:08 | 80 | 11.93 |
| 09/29/2026 17:08 | 200 | 11.93 |
| 09/29/2026 17:08 | 915 | 11.93 |
| 09/29/2026 17:08 | 85 | 11.93 |
| 09/29/2026 17:08 | 100 | 11.93 |
| 09/29/2026 17:08 | 50 | 11.93 |
| 09/29/2026 17:08 | 838 | 11.935 |
| 09/29/2026 17:08 | 625 | 11.935 |
| 09/29/2026 17:08 | 10 | 11.935 |
| 09/29/2026 17:08 | 15 | 11.94 |
| 09/29/2026 17:08 | 625 | 11.95 |
| 09/29/2026 17:08 | 10 | 11.945 |
| 09/29/2026 17:08 | 990 | 11.95 |
| 09/29/2026 17:08 | 427 | 11.94 |
| 09/29/2026 17:08 | 1000 | 11.94 |
| 09/29/2026 17:08 | 625 | 11.945 |
| 09/29/2026 17:08 | 573 | 11.945 |
| 09/29/2026 17:08 | 375 | 11.945 |
| 09/29/2026 17:08 | 350 | 11.95 |
| 09/29/2026 17:08 | 193 | 11.95 |
| 09/29/2026 17:08 | 522 | 11.95 |
| 09/29/2026 17:08 | 200 | 11.95 |
| 09/29/2026 17:08 | 2000 | 11.95 |
| 09/29/2026 17:08 | 180 | 11.95 |
| 09/29/2026 17:08 | 183 | 11.955 |
| 09/29/2026 17:08 | 183 | 11.955 |
| 09/29/2026 17:08 | 3129 | 11.96 |
| 09/29/2026 17:08 | 183 | 11.96 |
| 09/29/2026 17:08 | 625 | 11.965 |
| 09/29/2026 17:07 | 345 | 11.975 |
| 09/29/2026 17:07 | 277 | 11.97 |
| 09/29/2026 17:07 | 269 | 11.97 |
| 09/29/2026 17:07 | 2 | 11.97 |
| 09/29/2026 17:07 | 216 | 11.97 |
| 09/29/2026 17:07 | 26 | 11.97 |
| 09/29/2026 17:07 | 128 | 11.97 |
| 09/29/2026 17:07 | 437 | 11.97 |
| 09/29/2026 17:07 | 530 | 11.97 |
| 09/29/2026 17:07 | 367 | 11.97 |
| 09/29/2026 17:07 | 625 | 11.97 |
| 09/29/2026 17:06 | 214 | 11.965 |
| 09/29/2026 17:06 | 215 | 11.965 |
| 09/29/2026 17:06 | 195 | 11.965 |
| 09/29/2026 17:04 | 322 | 11.97 |
| 09/29/2026 17:04 | 100 | 11.98 |
| 09/29/2026 17:04 | 439 | 11.98 |
| 09/29/2026 17:04 | 496 | 11.98 |
| 09/29/2026 17:04 | 191 | 11.98 |
| 09/29/2026 17:04 | 374 | 11.98 |
| 09/29/2026 17:04 | 973 | 11.98 |
| 09/29/2026 17:04 | 6027 | 11.975 |
| 09/29/2026 17:02 | 645 | 11.975 |
| 09/29/2026 17:02 | 349 | 11.975 |
| 09/29/2026 17:02 | 122 | 11.975 |
| 09/29/2026 17:02 | 250 | 11.975 |
| 09/29/2026 17:01 | 355 | 11.98 |
| 09/29/2026 17:01 | 14 | 11.98 |
| 09/29/2026 17:00 | 500 | 11.98 |
| 09/29/2026 17:00 | 625 | 11.98 |
| 09/29/2026 17:00 | 50 | 11.98 |
| 09/29/2026 17:00 | 600 | 11.98 |
| 09/29/2026 17:00 | 34 | 11.985 |
| 09/29/2026 17:00 | 625 | 11.985 |
| 09/29/2026 17:00 | 600 | 11.99 |
| 09/29/2026 16:59 | 345 | 11.99 |
| 09/29/2026 16:59 | 345 | 11.99 |
| 09/29/2026 16:59 | 1528 | 11.99 |
| 09/29/2026 16:59 | 600 | 11.99 |
| 09/29/2026 16:58 | 196 | 11.995 |
| 09/29/2026 16:58 | 498 | 11.995 |
| 09/29/2026 16:58 | 700 | 11.995 |
| 09/29/2026 16:58 | 247 | 11.995 |
| 09/29/2026 16:57 | 469 | 11.99 |
| 09/29/2026 16:57 | 625 | 11.99 |
| 09/29/2026 16:57 | 157 | 11.995 |
| 09/29/2026 16:57 | 486 | 11.995 |
| 09/29/2026 16:57 | 350 | 11.995 |
| 09/29/2026 16:57 | 344 | 11.995 |
| 09/29/2026 16:57 | 625 | 11.995 |
| 09/29/2026 16:57 | 345 | 11.995 |
| 09/29/2026 16:57 | 600 | 11.995 |
| 09/29/2026 16:57 | 494 | 11.99 |
| 09/29/2026 16:57 | 326 | 11.99 |
| 09/29/2026 16:57 | 625 | 11.99 |
| 09/29/2026 16:57 | 345 | 11.985 |
| 09/29/2026 16:57 | 345 | 11.985 |
| 09/29/2026 16:55 | 216 | 11.98 |
| 09/29/2026 16:55 | 200 | 11.98 |
| 09/29/2026 16:55 | 181 | 11.98 |
| 09/29/2026 16:55 | 219 | 11.98 |
| 09/29/2026 16:55 | 112 | 11.97 |
| 09/29/2026 16:55 | 30 | 11.97 |
| 09/29/2026 16:55 | 258 | 11.97 |
| 09/29/2026 16:55 | 215 | 11.975 |
| 09/29/2026 16:55 | 196 | 11.975 |
| 09/29/2026 16:55 | 204 | 11.975 |
| 09/29/2026 16:54 | 107 | 11.975 |
| 09/29/2026 16:54 | 44 | 11.975 |
| 09/29/2026 16:54 | 345 | 11.975 |
| 09/29/2026 16:54 | 345 | 11.975 |
| 09/29/2026 16:54 | 546 | 11.975 |
| 09/29/2026 16:54 | 79 | 11.975 |
| 09/29/2026 16:54 | 600 | 11.975 |
| 09/29/2026 16:54 | 321 | 11.97 |
| 09/29/2026 16:54 | 190 | 11.97 |
| 09/29/2026 16:54 | 110 | 11.97 |
| 09/29/2026 16:53 | 10 | 11.97 |
| 09/29/2026 16:52 | 252 | 11.97 |
| 09/29/2026 16:52 | 114 | 11.97 |
| 09/29/2026 16:52 | 299 | 11.97 |
| 09/29/2026 16:52 | 345 | 11.97 |
| 09/29/2026 16:52 | 345 | 11.97 |
| 09/29/2026 16:52 | 353 | 11.97 |
| 09/29/2026 16:52 | 614 | 11.97 |
| 09/29/2026 16:52 | 342 | 11.965 |
| 09/29/2026 16:52 | 166 | 11.965 |
| 09/29/2026 16:52 | 625 | 11.965 |
| 09/29/2026 16:52 | 72 | 11.96 |
| 09/29/2026 16:52 | 78 | 11.96 |
| 09/29/2026 16:52 | 50 | 11.965 |
| 09/29/2026 16:52 | 100 | 11.965 |
| 09/29/2026 16:52 | 195 | 11.97 |
| 09/29/2026 16:52 | 251 | 11.97 |
| 09/29/2026 16:52 | 115 | 11.97 |
| 09/29/2026 16:52 | 625 | 11.97 |
| 09/29/2026 16:51 | 100 | 11.98 |
| 09/29/2026 16:51 | 5 | 11.98 |
| 09/29/2026 16:51 | 5 | 11.98 |
| 09/29/2026 16:51 | 5 | 11.98 |
| 09/29/2026 16:51 | 5 | 11.98 |
| 09/29/2026 16:51 | 150 | 11.98 |
| 09/29/2026 16:51 | 375 | 11.98 |
| 09/29/2026 16:51 | 850 | 11.985 |
| 09/29/2026 16:51 | 125 | 11.98 |
| 09/29/2026 16:51 | 250 | 11.985 |
| 09/29/2026 16:51 | 625 | 11.985 |
| 09/29/2026 16:51 | 328 | 11.995 |
| 09/29/2026 16:51 | 2400 | 11.995 |
| 09/29/2026 16:51 | 334 | 12.00 |
| 09/29/2026 16:51 | 625 | 12.00 |
| 09/29/2026 16:51 | 78 | 12.005 |
| 09/29/2026 16:51 | 625 | 12.005 |
| 09/29/2026 16:51 | 600 | 12.005 |
| 09/29/2026 16:51 | 171 | 12.00 |
| 09/29/2026 16:51 | 300 | 12.00 |
| 09/29/2026 16:51 | 100 | 12.00 |
| 09/29/2026 16:51 | 1000 | 12.00 |
| 09/29/2026 16:51 | 485 | 12.00 |
| 09/29/2026 16:51 | 1015 | 12.00 |
| 09/29/2026 16:51 | 50 | 12.00 |
| 09/29/2026 16:51 | 240 | 12.00 |
| 09/29/2026 16:51 | 1000 | 12.00 |
| 09/29/2026 16:51 | 200 | 12.00 |
| 09/29/2026 16:51 | 1400 | 12.00 |
| 09/29/2026 16:51 | 625 | 12.005 |
| 09/29/2026 16:51 | 260 | 12.005 |
| 09/29/2026 16:51 | 625 | 12.005 |
| 09/29/2026 16:51 | 315 | 12.01 |
| 09/29/2026 16:51 | 56 | 12.015 |
| 09/29/2026 16:51 | 196 | 12.015 |
| 09/29/2026 16:51 | 540 | 12.015 |
| 09/29/2026 16:51 | 195 | 12.02 |
| 09/29/2026 16:50 | 344 | 12.025 |
| 09/29/2026 16:50 | 625 | 12.025 |
| 09/29/2026 16:50 | 991 | 12.025 |
| 09/29/2026 16:50 | 235 | 12.025 |
| 09/29/2026 16:50 | 400 | 12.025 |
| 09/29/2026 16:50 | 625 | 12.03 |
| 09/29/2026 16:50 | 5000 | 12.035 |
| 09/29/2026 16:50 | 478 | 12.035 |
| 09/29/2026 16:50 | 625 | 12.035 |
| 09/29/2026 16:50 | 344 | 12.03 |
| 09/29/2026 16:50 | 625 | 12.03 |
| 09/29/2026 16:50 | 184 | 12.025 |
| 09/29/2026 16:50 | 16 | 12.025 |
| 09/29/2026 16:48 | 557 | 12.02 |
| 09/29/2026 16:48 | 894 | 12.02 |
| 09/29/2026 16:48 | 215 | 12.025 |
| 09/29/2026 16:48 | 709 | 12.025 |
| 09/29/2026 16:48 | 103 | 12.025 |
| 09/29/2026 16:48 | 242 | 12.025 |
| 09/29/2026 16:48 | 196 | 12.025 |
| 09/29/2026 16:46 | 440 | 12.03 |
| 09/29/2026 16:46 | 198 | 12.03 |
| 09/29/2026 16:46 | 319 | 12.035 |
| 09/29/2026 16:46 | 115 | 12.035 |
| 09/29/2026 16:46 | 442 | 12.035 |
| 09/29/2026 16:45 | 121 | 12.03 |
| 09/29/2026 16:45 | 37 | 12.03 |
| 09/29/2026 16:45 | 344 | 12.03 |
| 09/29/2026 16:44 | 407 | 12.025 |
| 09/29/2026 16:44 | 28 | 12.02 |
| 09/29/2026 16:44 | 171 | 12.02 |
| 09/29/2026 16:42 | 1115 | 12.02 |
| 09/29/2026 16:42 | 344 | 12.02 |
| 09/29/2026 16:42 | 367 | 12.015 |
| 09/29/2026 16:40 | 832 | 12.015 |
| 09/29/2026 16:40 | 195 | 12.015 |
| 09/29/2026 16:40 | 140 | 12.025 |
| 09/29/2026 16:40 | 1093 | 12.025 |
| 09/29/2026 16:40 | 311 | 12.025 |
| 09/29/2026 16:40 | 625 | 12.025 |
| 09/29/2026 16:38 | 370 | 12.02 |
| 09/29/2026 16:38 | 250 | 12.02 |
| 09/29/2026 16:38 | 625 | 12.02 |
| 09/29/2026 16:38 | 171 | 12.02 |
| 09/29/2026 16:38 | 84 | 12.02 |
| 09/29/2026 16:38 | 63 | 12.025 |
| 09/29/2026 16:38 | 562 | 12.025 |
| 09/29/2026 16:37 | 161 | 12.025 |
| 09/29/2026 16:36 | 183 | 12.025 |
| 09/29/2026 16:34 | 171 | 12.02 |
| 09/29/2026 16:34 | 196 | 12.02 |
| 09/29/2026 16:34 | 70 | 12.015 |
| 09/29/2026 16:34 | 163 | 12.025 |
| 09/29/2026 16:34 | 625 | 12.02 |
| 09/29/2026 16:34 | 408 | 12.02 |
| 09/29/2026 16:33 | 310 | 12.015 |
| 09/29/2026 16:33 | 37 | 12.015 |
| 09/29/2026 16:33 | 304 | 12.015 |
| 09/29/2026 16:33 | 229 | 12.015 |
| 09/29/2026 16:33 | 344 | 12.015 |
| 09/29/2026 16:33 | 1 | 12.01 |
| 09/29/2026 16:32 | 70 | 12.01 |
| 09/29/2026 16:32 | 129 | 12.005 |
| 09/29/2026 16:32 | 171 | 12.005 |
| 09/29/2026 16:31 | 625 | 12.01 |
| 09/29/2026 16:31 | 365 | 12.01 |
| 09/29/2026 16:31 | 17 | 12.01 |
| 09/29/2026 16:31 | 74 | 12.01 |
| 09/29/2026 16:31 | 362 | 12.01 |
| 09/29/2026 16:30 | 344 | 12.015 |
| 09/29/2026 16:30 | 500 | 12.01 |
| 09/29/2026 16:30 | 23 | 12.01 |
| 09/29/2026 16:30 | 336 | 12.01 |
| 09/29/2026 16:30 | 312 | 12.015 |
| 09/29/2026 16:26 | 49 | 12.01 |
| 09/29/2026 16:26 | 500 | 12.015 |
| 09/29/2026 16:26 | 515 | 12.01 |
| 09/29/2026 16:26 | 746 | 12.015 |
| 09/29/2026 16:26 | 171 | 12.015 |
| 09/29/2026 16:26 | 247 | 12.015 |
| 09/29/2026 16:25 | 51 | 12.02 |
| 09/29/2026 16:24 | 200 | 12.02 |
| 09/29/2026 16:24 | 269 | 12.03 |
| 09/29/2026 16:24 | 344 | 12.035 |
| 09/29/2026 16:24 | 500 | 12.035 |
| 09/29/2026 16:24 | 394 | 12.03 |
| 09/29/2026 16:24 | 213 | 12.03 |
| 09/29/2026 16:22 | 444 | 12.025 |
| 09/29/2026 16:22 | 344 | 12.025 |
| 09/29/2026 16:22 | 344 | 12.02 |
| 09/29/2026 16:22 | 183 | 12.015 |
| 09/29/2026 16:21 | 181 | 12.02 |
| 09/29/2026 16:21 | 560 | 12.02 |
| 09/29/2026 16:20 | 22 | 12.015 |
| 09/29/2026 16:20 | 322 | 12.015 |
| 09/29/2026 16:20 | 380 | 12.015 |
| 09/29/2026 16:20 | 57 | 12.015 |
| 09/29/2026 16:20 | 7 | 12.015 |
| 09/29/2026 16:20 | 235 | 12.015 |
| 09/29/2026 16:20 | 57 | 12.015 |
| 09/29/2026 16:20 | 665 | 12.02 |
| 09/29/2026 16:20 | 196 | 12.02 |
| 09/29/2026 16:20 | 241 | 12.02 |
| 09/29/2026 16:20 | 246 | 12.02 |
| 09/29/2026 16:20 | 73 | 12.02 |
| 09/29/2026 16:20 | 181 | 12.02 |
| 09/29/2026 16:19 | 500 | 12.01 |
| 09/29/2026 16:19 | 831 | 12.01 |
| 09/29/2026 16:19 | 500 | 12.015 |
| 09/29/2026 16:19 | 700 | 12.02 |
| 09/29/2026 16:19 | 289 | 12.02 |
| 09/29/2026 16:19 | 177 | 12.02 |
| 09/29/2026 16:19 | 280 | 12.02 |
| 09/29/2026 16:19 | 22 | 12.02 |
| 09/29/2026 16:19 | 233 | 12.02 |
| 09/29/2026 16:18 | 57 | 12.025 |
| 09/29/2026 16:17 | 188 | 12.025 |
| 09/29/2026 16:17 | 171 | 12.025 |
| 09/29/2026 16:17 | 38 | 12.03 |
| 09/29/2026 16:17 | 300 | 12.03 |
| 09/29/2026 16:17 | 460 | 12.03 |
| 09/29/2026 16:16 | 171 | 12.035 |
| 09/29/2026 16:15 | 57 | 12.04 |
| 09/29/2026 16:15 | 942 | 12.045 |
| 09/29/2026 16:15 | 149 | 12.045 |
| 09/29/2026 16:14 | 79 | 12.045 |
| 09/29/2026 16:14 | 171 | 12.045 |
| 09/29/2026 16:14 | 500 | 12.05 |
| 09/29/2026 16:14 | 824 | 12.055 |
| 09/29/2026 16:14 | 274 | 12.055 |
| 09/29/2026 16:14 | 343 | 12.055 |
| 09/29/2026 16:14 | 617 | 12.05 |
| 09/29/2026 16:14 | 19 | 12.05 |
| 09/29/2026 16:14 | 331 | 12.05 |
| 09/29/2026 16:14 | 57 | 12.055 |
| 09/29/2026 16:14 | 262 | 12.05 |
| 09/29/2026 16:13 | 43 | 12.06 |
| 09/29/2026 16:13 | 250 | 12.06 |
| 09/29/2026 16:13 | 500 | 12.06 |
| 09/29/2026 16:13 | 207 | 12.06 |
| 09/29/2026 16:13 | 402 | 12.055 |
| 09/29/2026 16:13 | 195 | 12.055 |
| 09/29/2026 16:13 | 32 | 12.055 |
| 09/29/2026 16:13 | 117 | 12.055 |
| 09/29/2026 16:13 | 686 | 12.055 |
| 09/29/2026 16:13 | 171 | 12.055 |
| 09/29/2026 16:12 | 287 | 12.055 |
| 09/29/2026 16:12 | 56 | 12.055 |
| 09/29/2026 16:11 | 57 | 12.05 |
| 09/29/2026 16:11 | 250 | 12.05 |
| 09/29/2026 16:10 | 195 | 12.045 |
| 09/29/2026 16:10 | 171 | 12.045 |
| 09/29/2026 16:10 | 343 | 12.045 |
| 09/29/2026 16:10 | 335 | 12.04 |
| 09/29/2026 16:09 | 608 | 12.035 |
| 09/29/2026 16:09 | 171 | 12.035 |
| 09/29/2026 16:09 | 113 | 12.035 |
| 09/29/2026 16:09 | 1187 | 12.035 |
| 09/29/2026 16:07 | 23 | 12.045 |
| 09/29/2026 16:07 | 333 | 12.04 |
| 09/29/2026 16:07 | 500 | 12.04 |
| 09/29/2026 16:07 | 656 | 12.045 |
| 09/29/2026 16:07 | 488 | 12.045 |
| 09/29/2026 16:07 | 310 | 12.045 |
| 09/29/2026 16:07 | 250 | 12.045 |
| 09/29/2026 16:06 | 1000 | 12.05 |
| 09/29/2026 16:06 | 430 | 12.05 |
| 09/29/2026 16:06 | 343 | 12.05 |
| 09/29/2026 16:06 | 250 | 12.05 |
| 09/29/2026 16:05 | 338 | 12.05 |
| 09/29/2026 16:04 | 139 | 12.04 |
| 09/29/2026 16:04 | 461 | 12.04 |
| 09/29/2026 16:04 | 5 | 12.05 |
| 09/29/2026 16:04 | 600 | 12.045 |
| 09/29/2026 16:04 | 832 | 12.045 |
| 09/29/2026 16:04 | 21 | 12.045 |
| 09/29/2026 16:04 | 539 | 12.045 |
| 09/29/2026 16:04 | 268 | 12.04 |
| 09/29/2026 16:04 | 497 | 12.04 |
| 09/29/2026 16:04 | 339 | 12.04 |
| 09/29/2026 16:04 | 343 | 12.04 |
| 09/29/2026 16:04 | 504 | 12.035 |
| 09/29/2026 16:03 | 2 | 12.03 |
| 09/29/2026 16:03 | 600 | 12.03 |
| 09/29/2026 16:02 | 500 | 12.03 |
| 09/29/2026 16:02 | 344 | 12.03 |
| 09/29/2026 16:02 | 344 | 12.03 |
| 09/29/2026 16:02 | 1341 | 12.025 |
| 09/29/2026 16:02 | 130 | 12.025 |
| 09/29/2026 16:02 | 41 | 12.025 |
| 09/29/2026 16:02 | 193 | 12.025 |
| 09/29/2026 16:02 | 193 | 12.03 |
| 09/29/2026 16:01 | 600 | 12.035 |
| 09/29/2026 16:01 | 344 | 12.035 |
| 09/29/2026 16:00 | 30 | 12.03 |
| 09/29/2026 16:00 | 344 | 12.03 |
| 09/29/2026 16:00 | 234 | 12.02 |
| 09/29/2026 16:00 | 439 | 12.02 |
| 09/29/2026 16:00 | 344 | 12.02 |
| 09/29/2026 16:00 | 245 | 12.02 |
| 09/29/2026 16:00 | 99 | 12.02 |
| 09/29/2026 16:00 | 600 | 12.02 |
| 09/29/2026 15:59 | 453 | 12.015 |
| 09/29/2026 15:59 | 1000 | 12.02 |
| 09/29/2026 15:59 | 250 | 12.03 |
| 09/29/2026 15:57 | 153 | 12.03 |
| 09/29/2026 15:57 | 222 | 12.03 |
| 09/29/2026 15:57 | 171 | 12.03 |
| 09/29/2026 15:57 | 489 | 12.035 |
| 09/29/2026 15:57 | 171 | 12.04 |
| 09/29/2026 15:56 | 458 | 12.05 |
| 09/29/2026 15:56 | 254 | 12.05 |
| 09/29/2026 15:56 | 171 | 12.05 |
| 09/29/2026 15:56 | 408 | 12.055 |
| 09/29/2026 15:56 | 458 | 12.055 |
| 09/29/2026 15:55 | 195 | 12.06 |
| 09/29/2026 15:55 | 171 | 12.065 |
| 09/29/2026 15:55 | 44 | 12.065 |
| 09/29/2026 15:55 | 172 | 12.065 |
| 09/29/2026 15:55 | 171 | 12.065 |
| 09/29/2026 15:54 | 978 | 12.055 |
| 09/29/2026 15:54 | 513 | 12.055 |
| 09/29/2026 15:54 | 600 | 12.055 |
| 09/29/2026 15:54 | 171 | 12.06 |
| 09/29/2026 15:54 | 21 | 12.07 |
| 09/29/2026 15:54 | 204 | 12.07 |
| 09/29/2026 15:54 | 808 | 12.07 |
| 09/29/2026 15:54 | 192 | 12.07 |
| 09/29/2026 15:51 | 120 | 12.06 |
| 09/29/2026 15:51 | 134 | 12.065 |
| 09/29/2026 15:51 | 249 | 12.065 |
| 09/29/2026 15:51 | 19 | 12.065 |
| 09/29/2026 15:51 | 719 | 12.06 |
| 09/29/2026 15:51 | 51 | 12.06 |
| 09/29/2026 15:51 | 266 | 12.06 |
| 09/29/2026 15:51 | 71 | 12.055 |
| 09/29/2026 15:51 | 163 | 12.055 |
| 09/29/2026 15:51 | 224 | 12.055 |
| 09/29/2026 15:51 | 49 | 12.06 |
| 09/29/2026 15:49 | 1000 | 12.06 |
| 09/29/2026 15:49 | 171 | 12.06 |
| 09/29/2026 15:49 | 600 | 12.06 |
| 09/29/2026 15:49 | 56 | 12.065 |
| 09/29/2026 15:49 | 171 | 12.065 |
| 09/29/2026 15:49 | 343 | 12.065 |
| 09/29/2026 15:48 | 36 | 12.05 |
| 09/29/2026 15:48 | 86 | 12.05 |
| 09/29/2026 15:48 | 257 | 12.05 |
| 09/29/2026 15:48 | 343 | 12.05 |
| 09/29/2026 15:48 | 832 | 12.045 |
| 09/29/2026 15:48 | 36 | 12.045 |
| 09/29/2026 15:48 | 510 | 12.045 |
| 09/29/2026 15:48 | 90 | 12.045 |
| 09/29/2026 15:48 | 350 | 12.04 |
| 09/29/2026 15:48 | 4 | 12.04 |
| 09/29/2026 15:48 | 343 | 12.04 |
| 09/29/2026 15:48 | 344 | 12.035 |
| 09/29/2026 15:48 | 250 | 12.035 |
| 09/29/2026 15:48 | 458 | 12.035 |
| 09/29/2026 15:48 | 600 | 12.035 |
| 09/29/2026 15:48 | 248 | 12.03 |
| 09/29/2026 15:48 | 344 | 12.03 |
| 09/29/2026 15:48 | 1492 | 12.03 |
| 09/29/2026 15:48 | 122 | 12.03 |
| 09/29/2026 15:48 | 92 | 12.03 |
| 09/29/2026 15:48 | 188 | 12.03 |
| 09/29/2026 15:48 | 171 | 12.03 |
| 09/29/2026 15:48 | 25 | 12.035 |
| 09/29/2026 15:47 | 298 | 12.035 |
| 09/29/2026 15:47 | 524 | 12.035 |
| 09/29/2026 15:47 | 19 | 12.045 |
| 09/29/2026 15:46 | 205 | 12.04 |
| 09/29/2026 15:46 | 171 | 12.04 |
| 09/29/2026 15:45 | 25 | 12.04 |
| 09/29/2026 15:45 | 458 | 12.04 |
| 09/29/2026 15:45 | 72 | 12.04 |
| 09/29/2026 15:45 | 99 | 12.04 |
| 09/29/2026 15:45 | 198 | 12.04 |
| 09/29/2026 15:43 | 171 | 12.045 |
| 09/29/2026 15:43 | 31 | 12.05 |
| 09/29/2026 15:43 | 351 | 12.05 |
| 09/29/2026 15:43 | 486 | 12.05 |
| 09/29/2026 15:43 | 458 | 12.05 |
| 09/29/2026 15:42 | 76 | 12.05 |
| 09/29/2026 15:42 | 140 | 12.05 |
| 09/29/2026 15:42 | 203 | 12.05 |
| 09/29/2026 15:41 | 391 | 12.045 |
| 09/29/2026 15:41 | 169 | 12.045 |
| 09/29/2026 15:41 | 70 | 12.045 |
| 09/29/2026 15:41 | 600 | 12.035 |
| 09/29/2026 15:41 | 1 | 12.04 |
| 09/29/2026 15:41 | 343 | 12.04 |
| 09/29/2026 15:39 | 210 | 12.025 |
| 09/29/2026 15:39 | 30 | 12.025 |
| 09/29/2026 15:39 | 1044 | 12.025 |
| 09/29/2026 15:39 | 250 | 12.025 |
| 09/29/2026 15:39 | 160 | 12.025 |
| 09/29/2026 15:39 | 416 | 12.025 |
| 09/29/2026 15:39 | 1168 | 12.025 |
| 09/29/2026 15:39 | 161 | 12.03 |
| 09/29/2026 15:39 | 366 | 12.03 |
| 09/29/2026 15:39 | 534 | 12.03 |
| 09/29/2026 15:39 | 195 | 12.035 |
| 09/29/2026 15:37 | 173 | 12.03 |
| 09/29/2026 15:37 | 600 | 12.03 |
| 09/29/2026 15:37 | 534 | 12.03 |
| 09/29/2026 15:37 | 108 | 12.03 |
| 09/29/2026 15:37 | 534 | 12.03 |
| 09/29/2026 15:37 | 165 | 12.03 |
| 09/29/2026 15:36 | 982 | 12.035 |
| 09/29/2026 15:36 | 169 | 12.04 |
| 09/29/2026 15:36 | 600 | 12.045 |
| 09/29/2026 15:36 | 354 | 12.05 |
| 09/29/2026 15:36 | 250 | 12.05 |
| 09/29/2026 15:36 | 534 | 12.045 |
| 09/29/2026 15:36 | 14 | 12.04 |
| 09/29/2026 15:36 | 465 | 12.04 |
| 09/29/2026 15:36 | 171 | 12.04 |
| 09/29/2026 15:36 | 1024 | 12.045 |
| 09/29/2026 15:36 | 373 | 12.045 |
| 09/29/2026 15:36 | 300 | 12.045 |
| 09/29/2026 15:36 | 165 | 12.045 |
| 09/29/2026 15:36 | 600 | 12.045 |
| 09/29/2026 15:36 | 1337 | 12.05 |
| 09/29/2026 15:36 | 171 | 12.05 |
| 09/29/2026 15:36 | 166 | 12.05 |
| 09/29/2026 15:35 | 250 | 12.055 |
| 09/29/2026 15:35 | 50 | 12.055 |
| 09/29/2026 15:35 | 28 | 12.045 |
| 09/29/2026 15:35 | 284 | 12.045 |
| 09/29/2026 15:35 | 600 | 12.045 |
| 09/29/2026 15:35 | 171 | 12.04 |
| 09/29/2026 15:35 | 178 | 12.04 |
| 09/29/2026 15:35 | 173 | 12.045 |
| 09/29/2026 15:35 | 103 | 12.045 |
| 09/29/2026 15:35 | 273 | 12.05 |
| 09/29/2026 15:35 | 57 | 12.05 |
| 09/29/2026 15:35 | 9 | 12.05 |
| 09/29/2026 15:35 | 173 | 12.05 |
| 09/29/2026 15:35 | 250 | 12.05 |
| 09/29/2026 15:35 | 57 | 12.05 |
| 09/29/2026 15:34 | 105 | 12.06 |
| 09/29/2026 15:34 | 343 | 12.045 |
| 09/29/2026 15:34 | 57 | 12.05 |
| 09/29/2026 15:34 | 44 | 12.05 |
| 09/29/2026 15:34 | 534 | 12.045 |
| 09/29/2026 15:34 | 216 | 12.05 |
| 09/29/2026 15:34 | 57 | 12.05 |
| 09/29/2026 15:33 | 300 | 12.04 |
| 09/29/2026 15:33 | 305 | 12.035 |
| 09/29/2026 15:33 | 350 | 12.035 |
| 09/29/2026 15:33 | 173 | 12.035 |
| 09/29/2026 15:32 | 186 | 12.03 |
| 09/29/2026 15:32 | 181 | 12.035 |
| 09/29/2026 15:32 | 336 | 12.035 |
| 09/29/2026 15:32 | 535 | 12.04 |
| 09/29/2026 15:32 | 185 | 12.04 |
| 09/29/2026 15:32 | 171 | 12.04 |
| 09/29/2026 15:32 | 185 | 12.045 |
| 09/29/2026 15:31 | 188 | 12.04 |
| 09/29/2026 15:31 | 244 | 12.04 |
| 09/29/2026 15:31 | 178 | 12.045 |
| 09/29/2026 15:31 | 534 | 12.045 |
| 09/29/2026 15:31 | 342 | 12.05 |
| 09/29/2026 15:31 | 725 | 12.055 |
| 09/29/2026 15:31 | 421 | 12.055 |
| 09/29/2026 15:31 | 183 | 12.06 |
| 09/29/2026 15:31 | 250 | 12.06 |
| 09/29/2026 15:31 | 171 | 12.06 |
| 09/29/2026 15:31 | 521 | 12.06 |
| 09/29/2026 15:31 | 79 | 12.06 |
| 09/29/2026 15:31 | 186 | 12.055 |
| 09/29/2026 15:31 | 57 | 12.055 |
| 09/29/2026 15:31 | 343 | 12.055 |
| 09/29/2026 15:31 | 312 | 12.05 |
| 09/29/2026 15:31 | 288 | 12.05 |
| 09/29/2026 15:30 | 534 | 12.045 |
| 09/29/2026 15:30 | 425 | 12.05 |
| 09/29/2026 15:30 | 175 | 12.05 |
| 09/29/2026 15:30 | 459 | 12.055 |
| 09/29/2026 15:30 | 318 | 12.06 |
| 09/29/2026 15:30 | 534 | 12.075 |
| 09/29/2026 15:30 | 70 | 12.08 |
| 09/29/2026 15:30 | 343 | 12.07 |
| 09/29/2026 15:30 | 600 | 12.07 |
| 09/29/2026 15:30 | 534 | 12.065 |
| 09/29/2026 15:30 | 343 | 12.07 |
| 09/29/2026 15:30 | 199 | 12.07 |
| 09/29/2026 15:30 | 420 | 12.07 |
| 09/29/2026 15:30 | 631 | 12.07 |
| 09/29/2026 15:30 | 534 | 12.065 |
| 09/29/2026 15:30 | 534 | 12.06 |
| 09/29/2026 15:30 | 534 | 12.065 |
| 09/29/2026 15:30 | 343 | 12.065 |
| 09/29/2026 15:30 | 534 | 12.06 |
| 09/29/2026 15:30 | 21 | 12.06 |
| 09/29/2026 15:30 | 343 | 12.06 |
| 09/29/2026 15:30 | 13 | 12.06 |
| 09/29/2026 15:30 | 521 | 12.06 |
| 09/29/2026 15:30 | 343 | 12.055 |
| 09/29/2026 15:30 | 534 | 12.05 |
| 09/29/2026 15:30 | 152 | 12.045 |
| 09/29/2026 15:30 | 191 | 12.045 |
| 09/29/2026 15:30 | 343 | 12.045 |
| 09/29/2026 15:30 | 1073 | 12.05 |
| 09/29/2026 15:30 | 359 | 12.045 |
| 09/29/2026 15:30 | 41 | 12.04 |
| 09/29/2026 15:30 | 600 | 12.04 |
| 09/29/2026 15:30 | 432 | 12.04 |
| 09/29/2026 15:30 | 304 | 12.04 |
| 09/29/2026 15:30 | 81 | 12.04 |
| 09/29/2026 15:30 | 383 | 12.035 |
| 09/29/2026 15:30 | 340 | 12.04 |
| 09/29/2026 15:30 | 534 | 12.04 |
| 09/29/2026 15:30 | 781 | 12.035 |
| 09/29/2026 15:30 | 521 | 12.035 |
| 09/29/2026 15:30 | 1000 | 12.035 |
| 09/29/2026 15:30 | 491 | 12.035 |
| 09/29/2026 15:30 | 575 | 12.035 |
| 09/29/2026 15:30 | 421 | 12.035 |
| 09/29/2026 15:30 | 873 | 12.035 |
| 09/29/2026 15:30 | 874 | 12.035 |
| 09/29/2026 15:30 | 832 | 12.035 |
| 09/29/2026 15:30 | 725 | 12.035 |
| 09/29/2026 15:30 | 1075 | 12.035 |
| 09/29/2026 15:30 | 344 | 12.035 |
| 09/29/2026 15:30 | 288 | 12.035 |
| 09/29/2026 15:30 | 421 | 12.035 |
| 09/29/2026 15:30 | 534 | 12.035 |
| 09/29/2026 15:30 | 1170 | 12.03 |
| 09/29/2026 15:30 | 832 | 12.03 |
| 09/29/2026 15:30 | 832 | 12.03 |
| 09/29/2026 15:30 | 532 | 12.03 |
| 09/29/2026 15:30 | 301 | 12.03 |
| 09/29/2026 15:30 | 383 | 12.03 |
| 09/29/2026 15:30 | 725 | 12.03 |
| 09/29/2026 15:30 | 421 | 12.03 |
| 09/29/2026 15:30 | 534 | 12.03 |
| 09/29/2026 15:30 | 238 | 12.025 |
| 09/29/2026 15:30 | 534 | 12.025 |
| 09/29/2026 15:30 | 145 | 12.025 |
| 09/29/2026 15:30 | 833 | 12.025 |
| 09/29/2026 15:30 | 306 | 12.025 |
| 09/29/2026 15:30 | 725 | 12.025 |
| 09/29/2026 15:30 | 250 | 12.025 |
| 09/29/2026 15:30 | 516 | 12.025 |
| 09/29/2026 15:30 | 344 | 12.025 |
| 09/29/2026 15:30 | 383 | 12.02 |
| 09/29/2026 15:30 | 183 | 12.02 |
| 09/29/2026 15:30 | 725 | 12.02 |
| 09/29/2026 15:30 | 306 | 12.02 |
| 09/29/2026 15:30 | 421 | 12.02 |
| 09/29/2026 15:30 | 534 | 12.02 |
| 09/29/2026 15:30 | 334 | 12.015 |
| 09/29/2026 15:30 | 40 | 12.015 |
| 09/29/2026 15:30 | 270 | 12.015 |
| 09/29/2026 15:30 | 344 | 12.015 |
| 09/29/2026 15:30 | 344 | 12.015 |
| 09/29/2026 15:30 | 198 | 12.01 |
| 09/29/2026 15:30 | 375 | 12.01 |
| 09/29/2026 15:30 | 1189 | 12.005 |
| 09/29/2026 15:30 | 171 | 12.005 |
| 09/29/2026 15:29 | 255 | 12.01 |
| 09/29/2026 15:29 | 235 | 12.01 |
| 09/29/2026 15:29 | 502 | 12.01 |
| 09/29/2026 15:29 | 34 | 12.01 |
| 09/29/2026 15:29 | 540 | 12.015 |
| 09/29/2026 15:29 | 171 | 12.015 |
| 09/29/2026 15:25 | 219 | 12.015 |
| 09/29/2026 15:25 | 218 | 12.015 |
| 09/29/2026 15:24 | 183 | 12.02 |
| 09/29/2026 15:23 | 171 | 12.025 |
| 09/29/2026 15:23 | 199 | 12.03 |
| 09/29/2026 15:23 | 264 | 12.03 |
| 09/29/2026 15:23 | 150 | 12.03 |
| 09/29/2026 15:23 | 210 | 12.03 |
| 09/29/2026 15:23 | 171 | 12.035 |
| 09/29/2026 15:22 | 270 | 12.04 |
| 09/29/2026 15:21 | 343 | 12.04 |
| 09/29/2026 15:21 | 300 | 12.04 |
| 09/29/2026 15:21 | 195 | 12.035 |
| 09/29/2026 15:21 | 400 | 12.035 |
| 09/29/2026 15:21 | 167 | 12.035 |
| 09/29/2026 15:21 | 1059 | 12.04 |
| 09/29/2026 15:21 | 750 | 12.04 |
| 09/29/2026 15:21 | 108 | 12.04 |
| 09/29/2026 15:20 | 392 | 12.04 |
| 09/29/2026 15:19 | 470 | 12.04 |
| 09/29/2026 15:19 | 17 | 12.045 |
| 09/29/2026 15:19 | 1 | 12.045 |
| 09/29/2026 15:19 | 777 | 12.04 |
| 09/29/2026 15:18 | 280 | 12.04 |
| 09/29/2026 15:18 | 343 | 12.04 |
| 09/29/2026 15:18 | 343 | 12.04 |
| 09/29/2026 15:14 | 297 | 12.035 |
| 09/29/2026 15:14 | 18 | 12.035 |
| 09/29/2026 15:14 | 534 | 12.035 |
| 09/29/2026 15:11 | 416 | 12.035 |
| 09/29/2026 15:11 | 344 | 12.035 |
| 09/29/2026 15:10 | 499 | 12.03 |
| 09/29/2026 15:10 | 26 | 12.035 |
| 09/29/2026 15:10 | 758 | 12.035 |
| 09/29/2026 15:10 | 171 | 12.035 |
| 09/29/2026 15:10 | 500 | 12.04 |
| 09/29/2026 15:09 | 78 | 12.04 |
| 09/29/2026 15:09 | 265 | 12.04 |
| 09/29/2026 15:08 | 90 | 12.035 |
| 09/29/2026 15:04 | 409 | 12.03 |
| 09/29/2026 15:04 | 28 | 12.03 |
| 09/29/2026 15:04 | 344 | 12.03 |
| 09/29/2026 15:04 | 390 | 12.03 |
| 09/29/2026 15:02 | 212 | 12.03 |
| 09/29/2026 15:02 | 304 | 12.035 |
| 09/29/2026 15:02 | 348 | 12.035 |
| 09/29/2026 15:02 | 823 | 12.035 |
| 09/29/2026 15:02 | 442 | 12.04 |
| 09/29/2026 15:02 | 65 | 12.04 |
| 09/29/2026 15:02 | 278 | 12.04 |
| 09/29/2026 15:02 | 252 | 12.04 |
| 09/29/2026 15:00 | 33 | 12.03 |
| 09/29/2026 14:59 | 550 | 12.03 |
| 09/29/2026 14:59 | 250 | 12.03 |
| 09/29/2026 14:58 | 275 | 12.03 |
| 09/29/2026 14:58 | 337 | 12.035 |
| 09/29/2026 14:58 | 159 | 12.035 |
| 09/29/2026 14:58 | 171 | 12.035 |
| 09/29/2026 14:58 | 260 | 12.035 |
| 09/29/2026 14:57 | 203 | 12.045 |
| 09/29/2026 14:57 | 188 | 12.035 |
| 09/29/2026 14:57 | 373 | 12.035 |
| 09/29/2026 14:57 | 344 | 12.035 |
| 09/29/2026 14:57 | 453 | 12.03 |
| 09/29/2026 14:57 | 235 | 12.03 |
| 09/29/2026 14:57 | 148 | 12.03 |
| 09/29/2026 14:57 | 500 | 12.03 |
| 09/29/2026 14:57 | 36 | 12.03 |
| 09/29/2026 14:57 | 280 | 12.03 |
| 09/29/2026 14:57 | 348 | 12.025 |
| 09/29/2026 14:53 | 221 | 12.01 |
| 09/29/2026 14:53 | 258 | 12.01 |
| 09/29/2026 14:53 | 171 | 12.015 |
| 09/29/2026 14:53 | 500 | 12.02 |
| 09/29/2026 14:53 | 995 | 12.02 |
| 09/29/2026 14:53 | 5 | 12.02 |
| 09/29/2026 14:53 | 250 | 12.02 |
| 09/29/2026 14:53 | 1170 | 12.025 |
| 09/29/2026 14:53 | 171 | 12.03 |
| 09/29/2026 14:53 | 200 | 12.03 |
| 09/29/2026 14:53 | 542 | 12.035 |
| 09/29/2026 14:53 | 950 | 12.035 |
| 09/29/2026 14:53 | 293 | 12.035 |
| 09/29/2026 14:53 | 250 | 12.035 |
| 09/29/2026 14:53 | 183 | 12.04 |
| 09/29/2026 14:53 | 650 | 12.04 |
| 09/29/2026 14:53 | 2913 | 12.04 |
| 09/29/2026 14:53 | 141 | 12.045 |
| 09/29/2026 14:53 | 50 | 12.05 |
| 09/29/2026 14:53 | 438 | 12.05 |
| 09/29/2026 14:50 | 80 | 12.055 |
| 09/29/2026 14:50 | 201 | 12.055 |
| 09/29/2026 14:50 | 343 | 12.055 |
| 09/29/2026 14:48 | 510 | 12.055 |
| 09/29/2026 14:48 | 990 | 12.055 |
| 09/29/2026 14:47 | 466 | 12.055 |
| 09/29/2026 14:47 | 228 | 12.055 |
| 09/29/2026 14:46 | 70 | 12.055 |
| 09/29/2026 14:46 | 434 | 12.06 |
| 09/29/2026 14:46 | 281 | 12.06 |
| 09/29/2026 14:46 | 184 | 12.06 |
| 09/29/2026 14:46 | 171 | 12.06 |
| 09/29/2026 14:45 | 222 | 12.065 |
| 09/29/2026 14:45 | 259 | 12.07 |
| 09/29/2026 14:45 | 327 | 12.07 |
| 09/29/2026 14:45 | 191 | 12.07 |
| 09/29/2026 14:45 | 130 | 12.07 |
| 09/29/2026 14:45 | 171 | 12.07 |
| 09/29/2026 14:44 | 310 | 12.065 |
| 09/29/2026 14:44 | 514 | 12.065 |
| 09/29/2026 14:44 | 1000 | 12.06 |
| 09/29/2026 14:44 | 264 | 12.06 |
| 09/29/2026 14:44 | 343 | 12.06 |
| 09/29/2026 14:41 | 233 | 12.055 |
| 09/29/2026 14:41 | 470 | 12.055 |
| 09/29/2026 14:41 | 131 | 12.055 |
| 09/29/2026 14:40 | 4 | 12.055 |
| 09/29/2026 14:40 | 6 | 12.055 |
| 09/29/2026 14:40 | 20 | 12.055 |
| 09/29/2026 14:40 | 10 | 12.055 |
| 09/29/2026 14:38 | 64 | 12.065 |
| 09/29/2026 14:38 | 343 | 12.065 |
| 09/29/2026 14:36 | 15 | 12.055 |
| 09/29/2026 14:36 | 100 | 12.06 |
| 09/29/2026 14:34 | 266 | 12.06 |
| 09/29/2026 14:34 | 281 | 12.06 |
| 09/29/2026 14:34 | 747 | 12.06 |
| 09/29/2026 14:34 | 954 | 12.06 |
| 09/29/2026 14:31 | 335 | 12.065 |
| 09/29/2026 14:31 | 131 | 12.065 |
| 09/29/2026 14:31 | 146 | 12.065 |
| 09/29/2026 14:31 | 270 | 12.06 |
| 09/29/2026 14:30 | 254 | 12.065 |
| 09/29/2026 14:30 | 200 | 12.065 |
| 09/29/2026 14:30 | 343 | 12.065 |
| 09/29/2026 14:29 | 32 | 12.06 |
| 09/29/2026 14:29 | 226 | 12.055 |
| 09/29/2026 14:29 | 521 | 12.055 |
| 09/29/2026 14:29 | 343 | 12.055 |
| 09/29/2026 14:28 | 30 | 12.045 |
| 09/29/2026 14:27 | 823 | 12.05 |
| 09/29/2026 14:27 | 22 | 12.055 |
| 09/29/2026 14:27 | 343 | 12.055 |
| 09/29/2026 14:26 | 712 | 12.05 |
| 09/29/2026 14:26 | 265 | 12.05 |
| 09/29/2026 14:25 | 3636 | 12.05 |
| 09/29/2026 14:25 | 673 | 12.05 |
| 09/29/2026 14:25 | 287 | 12.05 |
| 09/29/2026 14:25 | 383 | 12.05 |
| 09/29/2026 14:25 | 343 | 12.05 |
| 09/29/2026 14:25 | 274 | 12.05 |
| 09/29/2026 14:25 | 712 | 12.05 |
| 09/29/2026 14:25 | 365 | 12.045 |
| 09/29/2026 14:25 | 71 | 12.045 |
| 09/29/2026 14:25 | 171 | 12.045 |
| 09/29/2026 14:24 | 700 | 12.05 |
| 09/29/2026 14:24 | 971 | 12.05 |
| 09/29/2026 14:24 | 1029 | 12.05 |
| 09/29/2026 14:23 | 86 | 12.05 |
| 09/29/2026 14:22 | 712 | 12.05 |
| 09/29/2026 14:22 | 138 | 12.045 |
| 09/29/2026 14:22 | 236 | 12.05 |
| 09/29/2026 14:19 | 202 | 12.055 |
| 09/29/2026 14:19 | 117 | 12.055 |
| 09/29/2026 14:19 | 336 | 12.065 |
| 09/29/2026 14:19 | 171 | 12.065 |
| 09/29/2026 14:18 | 442 | 12.07 |
| 09/29/2026 14:17 | 764 | 12.07 |
| 09/29/2026 14:17 | 421 | 12.07 |
| 09/29/2026 14:17 | 370 | 12.07 |
| 09/29/2026 14:15 | 289 | 12.075 |
| 09/29/2026 14:15 | 635 | 12.075 |
| 09/29/2026 14:15 | 265 | 12.075 |
| 09/29/2026 14:15 | 50 | 12.075 |
| 09/29/2026 14:13 | 830 | 12.07 |
| 09/29/2026 14:13 | 250 | 12.07 |
| 09/29/2026 14:13 | 350 | 12.07 |
| 09/29/2026 14:13 | 311 | 12.065 |
| 09/29/2026 14:13 | 269 | 12.065 |
| 09/29/2026 14:11 | 294 | 12.055 |
| 09/29/2026 14:11 | 383 | 12.055 |
| 09/29/2026 14:11 | 421 | 12.055 |
| 09/29/2026 14:11 | 818 | 12.055 |
| 09/29/2026 14:11 | 950 | 12.05 |
| 09/29/2026 14:11 | 294 | 12.05 |
| 09/29/2026 14:11 | 36 | 12.05 |
| 09/29/2026 14:09 | 23 | 12.045 |
| 09/29/2026 14:09 | 218 | 12.045 |
| 09/29/2026 14:09 | 206 | 12.045 |
| 09/29/2026 14:08 | 87 | 12.04 |
| 09/29/2026 14:07 | 100 | 12.04 |
| 09/29/2026 14:06 | 250 | 12.04 |
| 09/29/2026 14:05 | 266 | 12.04 |
| 09/29/2026 14:05 | 452 | 12.045 |
| 09/29/2026 14:05 | 300 | 12.045 |
| 09/29/2026 14:04 | 359 | 12.045 |
| 09/29/2026 14:04 | 300 | 12.04 |
| 09/29/2026 14:04 | 27 | 12.04 |
| 09/29/2026 14:04 | 343 | 12.04 |
| 09/29/2026 14:04 | 377 | 12.04 |
| 09/29/2026 14:04 | 300 | 12.04 |
| 09/29/2026 14:03 | 8 | 12.045 |
| 09/29/2026 14:03 | 290 | 12.045 |
| 09/29/2026 14:03 | 182 | 12.045 |
| 09/29/2026 14:03 | 1 | 12.045 |
| 09/29/2026 14:03 | 89 | 12.05 |
| 09/29/2026 14:03 | 500 | 12.05 |
| 09/29/2026 14:03 | 1188 | 12.05 |
| 09/29/2026 14:03 | 3674 | 12.05 |
| 09/29/2026 14:03 | 735 | 12.05 |
| 09/29/2026 14:03 | 446 | 12.055 |
| 09/29/2026 14:03 | 735 | 12.055 |
| 09/29/2026 14:00 | 1 | 12.06 |
| 09/29/2026 14:00 | 273 | 12.06 |
| 09/29/2026 14:00 | 864 | 12.06 |
| 09/29/2026 13:58 | 456 | 12.07 |
| 09/29/2026 13:57 | 667 | 12.06 |
| 09/29/2026 13:57 | 383 | 12.06 |
| 09/29/2026 13:57 | 950 | 12.06 |
| 09/29/2026 13:57 | 18 | 12.07 |
| 09/29/2026 13:57 | 231 | 12.07 |
| 09/29/2026 13:54 | 300 | 12.06 |
| 09/29/2026 13:51 | 444 | 12.06 |
| 09/29/2026 13:49 | 10 | 12.07 |
| 09/29/2026 13:49 | 338 | 12.06 |
| 09/29/2026 13:49 | 380 | 12.06 |
| 09/29/2026 13:49 | 343 | 12.06 |
| 09/29/2026 13:47 | 223 | 12.055 |
| 09/29/2026 13:47 | 343 | 12.06 |
| 09/29/2026 13:47 | 1500 | 12.055 |
| 09/29/2026 13:46 | 66 | 12.055 |
| 09/29/2026 13:46 | 450 | 12.055 |
| 09/29/2026 13:46 | 171 | 12.055 |
| 09/29/2026 13:45 | 500 | 12.06 |
| 09/29/2026 13:40 | 425 | 12.06 |
| 09/29/2026 13:40 | 183 | 12.06 |
| 09/29/2026 13:40 | 171 | 12.065 |
| 09/29/2026 13:40 | 600 | 12.065 |
| 09/29/2026 13:39 | 250 | 12.07 |
| 09/29/2026 13:39 | 256 | 12.07 |
| 09/29/2026 13:39 | 87 | 12.07 |
| 09/29/2026 13:37 | 384 | 12.065 |
| 09/29/2026 13:37 | 104 | 12.065 |
| 09/29/2026 13:37 | 648 | 12.065 |
| 09/29/2026 13:37 | 399 | 12.07 |
| 09/29/2026 13:37 | 325 | 12.07 |
| 09/29/2026 13:37 | 499 | 12.07 |
| 09/29/2026 13:37 | 45 | 12.07 |
| 09/29/2026 13:37 | 171 | 12.07 |
| 09/29/2026 13:36 | 18 | 12.07 |
| 09/29/2026 13:36 | 368 | 12.07 |
| 09/29/2026 13:36 | 450 | 12.07 |
| 09/29/2026 13:36 | 58 | 12.065 |
| 09/29/2026 13:36 | 2 | 12.065 |
| 09/29/2026 13:36 | 85 | 12.065 |
| 09/29/2026 13:36 | 84 | 12.065 |
| 09/29/2026 13:36 | 500 | 12.065 |
| 09/29/2026 13:35 | 405 | 12.065 |
| 09/29/2026 13:35 | 343 | 12.065 |
| 09/29/2026 13:34 | 345 | 12.06 |
| 09/29/2026 13:34 | 383 | 12.06 |
| 09/29/2026 13:34 | 256 | 12.06 |
| 09/29/2026 13:34 | 300 | 12.06 |
| 09/29/2026 13:34 | 55 | 12.055 |
| 09/29/2026 13:30 | 261 | 12.055 |
| 09/29/2026 13:30 | 13 | 12.055 |
| 09/29/2026 13:30 | 424 | 12.055 |
| 09/29/2026 13:30 | 1183 | 12.055 |
| 09/29/2026 13:30 | 610 | 12.055 |
| 09/29/2026 13:30 | 279 | 12.055 |
| 09/29/2026 13:30 | 734 | 12.055 |
| 09/29/2026 13:30 | 387 | 12.055 |
| 09/29/2026 13:30 | 171 | 12.055 |
| 09/29/2026 13:25 | 107 | 12.06 |
| 09/29/2026 13:25 | 500 | 12.06 |
| 09/29/2026 13:25 | 171 | 12.065 |
| 09/29/2026 13:24 | 1000 | 12.06 |
| 09/29/2026 13:23 | 35 | 12.065 |
| 09/29/2026 13:23 | 343 | 12.065 |
| 09/29/2026 13:21 | 871 | 12.06 |
| 09/29/2026 13:19 | 400 | 12.06 |
| 09/29/2026 13:19 | 600 | 12.06 |
| 09/29/2026 13:17 | 50 | 12.07 |
| 09/29/2026 13:17 | 171 | 12.065 |
| 09/29/2026 13:17 | 52 | 12.065 |
| 09/29/2026 13:17 | 1026 | 12.065 |
| 09/29/2026 13:17 | 36 | 12.07 |
| 09/29/2026 13:17 | 400 | 12.065 |
| 09/29/2026 13:17 | 503 | 12.065 |
| 09/29/2026 13:13 | 196 | 12.06 |
| 09/29/2026 13:13 | 99 | 12.06 |
| 09/29/2026 13:13 | 46 | 12.06 |
| 09/29/2026 13:13 | 554 | 12.06 |
| 09/29/2026 13:13 | 1013 | 12.06 |
| 09/29/2026 13:13 | 7061 | 12.06 |
| 09/29/2026 13:13 | 11 | 12.06 |
| 09/29/2026 13:13 | 323 | 12.06 |
| 09/29/2026 13:13 | 418 | 12.06 |
| 09/29/2026 13:13 | 729 | 12.06 |
| 09/29/2026 13:13 | 1458 | 12.06 |
| 09/29/2026 13:09 | 384 | 12.06 |
| 09/29/2026 13:09 | 366 | 12.06 |
| 09/29/2026 13:09 | 329 | 12.06 |
| 09/29/2026 13:06 | 149 | 12.055 |
| 09/29/2026 13:06 | 590 | 12.055 |
| 09/29/2026 13:06 | 234 | 12.055 |
| 09/29/2026 13:06 | 428 | 12.055 |
| 09/29/2026 13:06 | 517 | 12.055 |
| 09/29/2026 13:06 | 171 | 12.055 |
| 09/29/2026 13:06 | 1000 | 12.06 |
| 09/29/2026 13:04 | 8 | 12.06 |
| 09/29/2026 13:04 | 500 | 12.06 |
| 09/29/2026 13:04 | 296 | 12.06 |
| 09/29/2026 13:00 | 328 | 12.065 |
| 09/29/2026 13:00 | 171 | 12.065 |
| 09/29/2026 12:58 | 398 | 12.07 |
| 09/29/2026 12:58 | 343 | 12.065 |
| 09/29/2026 12:58 | 288 | 12.06 |
| 09/29/2026 12:58 | 343 | 12.06 |
| 09/29/2026 12:57 | 260 | 12.05 |
| 09/29/2026 12:57 | 450 | 12.05 |
| 09/29/2026 12:57 | 40 | 12.045 |
| 09/29/2026 12:55 | 540 | 12.05 |
| 09/29/2026 12:53 | 304 | 12.045 |
| 09/29/2026 12:50 | 320 | 12.045 |
| 09/29/2026 12:46 | 279 | 12.045 |
| 09/29/2026 12:46 | 310 | 12.045 |
| 09/29/2026 12:46 | 136 | 12.045 |
| 09/29/2026 12:46 | 352 | 12.045 |
| 09/29/2026 12:46 | 33 | 12.05 |
| 09/29/2026 12:44 | 500 | 12.045 |
| 09/29/2026 12:39 | 8 | 12.045 |
| 09/29/2026 12:39 | 1460 | 12.045 |
| 09/29/2026 12:39 | 832 | 12.045 |
| 09/29/2026 12:38 | 140 | 12.05 |
| 09/29/2026 12:38 | 4311 | 12.05 |
| 09/29/2026 12:38 | 689 | 12.05 |
| 09/29/2026 12:38 | 355 | 12.06 |
| 09/29/2026 12:38 | 171 | 12.06 |
| 09/29/2026 12:38 | 500 | 12.06 |
| 09/29/2026 12:38 | 420 | 12.065 |
| 09/29/2026 12:34 | 449 | 12.07 |
| 09/29/2026 12:34 | 434 | 12.075 |
| 09/29/2026 12:34 | 259 | 12.075 |
| 09/29/2026 12:32 | 284 | 12.08 |
| 09/29/2026 12:32 | 400 | 12.08 |
| 09/29/2026 12:32 | 600 | 12.08 |
| 09/29/2026 12:32 | 187 | 12.085 |
| 09/29/2026 12:31 | 184 | 12.09 |
| 09/29/2026 12:31 | 600 | 12.095 |
| 09/29/2026 12:31 | 1312 | 12.10 |
| 09/29/2026 12:31 | 171 | 12.10 |
| 09/29/2026 12:30 | 350 | 12.105 |
| 09/29/2026 12:30 | 175 | 12.10 |
| 09/29/2026 12:30 | 64 | 12.10 |
| 09/29/2026 12:30 | 250 | 12.10 |
| 09/29/2026 12:30 | 10 | 12.10 |
| 09/29/2026 12:30 | 140 | 12.10 |
| 09/29/2026 12:30 | 240 | 12.10 |
| 09/29/2026 12:30 | 400 | 12.10 |
| 09/29/2026 12:28 | 213 | 12.095 |
| 09/29/2026 12:28 | 210 | 12.095 |
| 09/29/2026 12:28 | 440 | 12.095 |
| 09/29/2026 12:28 | 150 | 12.095 |
| 09/29/2026 12:25 | 1423 | 12.08 |
| 09/29/2026 12:25 | 2199 | 12.08 |
| 09/29/2026 12:25 | 2 | 12.08 |
| 09/29/2026 12:25 | 100 | 12.075 |
| 09/29/2026 12:23 | 80 | 12.075 |
| 09/29/2026 12:23 | 35 | 12.075 |
| 09/29/2026 12:23 | 1610 | 12.075 |
| 09/29/2026 12:23 | 1000 | 12.075 |
| 09/29/2026 12:22 | 390 | 12.075 |
| 09/29/2026 12:22 | 440 | 12.075 |
| 09/29/2026 12:22 | 320 | 12.07 |
| 09/29/2026 12:22 | 1227 | 12.07 |
| 09/29/2026 12:22 | 273 | 12.07 |
| 09/29/2026 12:21 | 57 | 12.065 |
| 09/29/2026 12:19 | 414 | 12.06 |
| 09/29/2026 12:17 | 340 | 12.06 |
| 09/29/2026 12:17 | 400 | 12.06 |
| 09/29/2026 12:16 | 445 | 12.06 |
| 09/29/2026 12:16 | 411 | 12.06 |
| 09/29/2026 12:15 | 624 | 12.06 |
| 09/29/2026 12:15 | 227 | 12.06 |
| 09/29/2026 12:15 | 155 | 12.06 |
| 09/29/2026 12:15 | 649 | 12.06 |
| 09/29/2026 12:15 | 186 | 12.06 |
| 09/29/2026 12:14 | 316 | 12.065 |
| 09/29/2026 12:13 | 229 | 12.07 |
| 09/29/2026 12:12 | 439 | 12.07 |
| 09/29/2026 12:12 | 34 | 12.07 |
| 09/29/2026 12:11 | 4 | 12.07 |
| 09/29/2026 12:11 | 748 | 12.07 |
| 09/29/2026 12:11 | 75 | 12.07 |
| 09/29/2026 12:11 | 1227 | 12.07 |
| 09/29/2026 12:11 | 1173 | 12.07 |
| 09/29/2026 12:09 | 114 | 12.065 |
| 09/29/2026 12:09 | 279 | 12.065 |
| 09/29/2026 12:08 | 50 | 12.055 |
| 09/29/2026 12:08 | 200 | 12.055 |
| 09/29/2026 12:07 | 177 | 12.055 |
| 09/29/2026 12:07 | 833 | 12.055 |
| 09/29/2026 12:07 | 990 | 12.055 |
| 09/29/2026 12:06 | 343 | 12.06 |
| 09/29/2026 12:06 | 831 | 12.06 |
| 09/29/2026 12:06 | 266 | 12.06 |
| 09/29/2026 12:06 | 267 | 12.06 |
| 09/29/2026 12:06 | 250 | 12.06 |
| 09/29/2026 12:06 | 11 | 12.055 |
| 09/29/2026 12:06 | 184 | 12.055 |
| 09/29/2026 12:06 | 543 | 12.05 |
| 09/29/2026 12:06 | 457 | 12.05 |
| 09/29/2026 12:06 | 1000 | 12.045 |
| 09/29/2026 12:04 | 589 | 12.025 |
| 09/29/2026 12:04 | 272 | 12.025 |
| 09/29/2026 12:04 | 250 | 12.025 |
| 09/29/2026 12:04 | 469 | 12.025 |
| 09/29/2026 12:04 | 170 | 12.03 |
| 09/29/2026 12:04 | 725 | 12.03 |
| 09/29/2026 12:04 | 908 | 12.03 |
| 09/29/2026 12:04 | 421 | 12.03 |
| 09/29/2026 12:04 | 264 | 12.03 |
| 09/29/2026 12:04 | 469 | 12.03 |
| 09/29/2026 12:04 | 146 | 12.035 |
| 09/29/2026 12:04 | 317 | 12.035 |
| 09/29/2026 12:02 | 29 | 12.045 |
| 09/29/2026 12:02 | 222 | 12.04 |
| 09/29/2026 12:02 | 848 | 12.045 |
| 09/29/2026 12:02 | 1260 | 12.045 |
| 09/29/2026 12:02 | 490 | 12.045 |
| 09/29/2026 12:02 | 252 | 12.045 |
| 09/29/2026 12:02 | 348 | 12.045 |
| 09/29/2026 12:02 | 100 | 12.06 |
| 09/29/2026 12:00 | 10 | 12.045 |
| 09/29/2026 11:59 | 457 | 12.05 |
| 09/29/2026 11:59 | 343 | 12.05 |
| 09/29/2026 11:59 | 340 | 12.05 |
| 09/29/2026 11:59 | 1800 | 12.05 |
| 09/29/2026 11:57 | 316 | 12.04 |
| 09/29/2026 11:57 | 15 | 12.045 |
| 09/29/2026 11:57 | 469 | 12.045 |
| 09/29/2026 11:57 | 469 | 12.05 |
| 09/29/2026 11:57 | 200 | 12.05 |
| 09/29/2026 11:57 | 343 | 12.05 |
| 09/29/2026 11:54 | 469 | 12.04 |
| 09/29/2026 11:54 | 343 | 12.04 |
| 09/29/2026 11:54 | 2000 | 12.04 |
| 09/29/2026 11:54 | 343 | 12.04 |
| 09/29/2026 11:54 | 440 | 12.035 |
| 09/29/2026 11:54 | 200 | 12.035 |
| 09/29/2026 11:54 | 344 | 12.035 |
| 09/29/2026 11:54 | 344 | 12.035 |
| 09/29/2026 11:53 | 369 | 12.03 |
| 09/29/2026 11:53 | 364 | 12.03 |
| 09/29/2026 11:52 | 85 | 12.02 |
| 09/29/2026 11:52 | 171 | 12.02 |
| 09/29/2026 11:52 | 31 | 12.02 |
| 09/29/2026 11:51 | 59 | 12.03 |
| 09/29/2026 11:51 | 469 | 12.03 |
| 09/29/2026 11:51 | 469 | 12.035 |
| 09/29/2026 11:51 | 441 | 12.03 |
| 09/29/2026 11:51 | 343 | 12.03 |
| 09/29/2026 11:51 | 469 | 12.03 |
| 09/29/2026 11:51 | 469 | 12.025 |
| 09/29/2026 11:51 | 131 | 12.025 |
| 09/29/2026 11:51 | 250 | 12.015 |
| 09/29/2026 11:51 | 248 | 12.015 |
| 09/29/2026 11:51 | 469 | 12.02 |
| 09/29/2026 11:51 | 261 | 12.02 |
| 09/29/2026 11:51 | 220 | 12.02 |
| 09/29/2026 11:51 | 469 | 12.025 |
| 09/29/2026 11:51 | 123 | 12.02 |
| 09/29/2026 11:51 | 1035 | 12.02 |
| 09/29/2026 11:51 | 925 | 12.025 |
| 09/29/2026 11:51 | 831 | 12.025 |
| 09/29/2026 11:51 | 598 | 12.025 |
| 09/29/2026 11:51 | 614 | 12.025 |
| 09/29/2026 11:51 | 1088 | 12.025 |
| 09/29/2026 11:51 | 1073 | 12.025 |
| 09/29/2026 11:51 | 469 | 12.025 |
| 09/29/2026 11:51 | 1000 | 12.025 |
| 09/29/2026 11:51 | 421 | 12.025 |
| 09/29/2026 11:51 | 538 | 12.025 |
| 09/29/2026 11:51 | 725 | 12.025 |
| 09/29/2026 11:51 | 261 | 12.025 |
| 09/29/2026 11:51 | 546 | 12.03 |
| 09/29/2026 11:51 | 626 | 12.03 |
| 09/29/2026 11:51 | 725 | 12.03 |
| 09/29/2026 11:51 | 831 | 12.03 |
| 09/29/2026 11:51 | 250 | 12.03 |
| 09/29/2026 11:51 | 267 | 12.03 |
| 09/29/2026 11:51 | 503 | 12.035 |
| 09/29/2026 11:51 | 171 | 12.035 |
| 09/29/2026 11:51 | 831 | 12.035 |
| 09/29/2026 11:51 | 626 | 12.035 |
| 09/29/2026 11:51 | 725 | 12.035 |
| 09/29/2026 11:51 | 263 | 12.035 |
| 09/29/2026 11:51 | 300 | 12.035 |
| 09/29/2026 11:51 | 183 | 12.04 |
| 09/29/2026 11:51 | 921 | 12.04 |
| 09/29/2026 11:51 | 725 | 12.04 |
| 09/29/2026 11:51 | 268 | 12.04 |
| 09/29/2026 11:51 | 626 | 12.04 |
| 09/29/2026 11:51 | 345 | 12.04 |
| 09/29/2026 11:51 | 35 | 12.04 |
| 09/29/2026 11:51 | 207 | 12.045 |
| 09/29/2026 11:51 | 154 | 12.045 |
| 09/29/2026 11:51 | 171 | 12.045 |
| 09/29/2026 11:50 | 700 | 12.05 |
| 09/29/2026 11:49 | 80 | 12.045 |
| 09/29/2026 11:49 | 469 | 12.05 |
| 09/29/2026 11:49 | 106 | 12.055 |
| 09/29/2026 11:49 | 494 | 12.055 |
| 09/29/2026 11:49 | 241 | 12.055 |
| 09/29/2026 11:49 | 361 | 12.055 |
| 09/29/2026 11:49 | 150 | 12.06 |
| 09/29/2026 11:48 | 300 | 12.06 |
| 09/29/2026 11:48 | 100 | 12.065 |
| 09/29/2026 11:48 | 187 | 12.065 |
| 09/29/2026 11:47 | 257 | 12.07 |
| 09/29/2026 11:47 | 459 | 12.065 |
| 09/29/2026 11:47 | 255 | 12.065 |
| 09/29/2026 11:47 | 1215 | 12.065 |
| 09/29/2026 11:47 | 885 | 12.065 |
| 09/29/2026 11:40 | 1000 | 12.075 |
| 09/29/2026 11:38 | 600 | 12.065 |
| 09/29/2026 11:38 | 343 | 12.065 |
| 09/29/2026 11:38 | 343 | 12.065 |
| 09/29/2026 11:38 | 626 | 12.05 |
| 09/29/2026 11:38 | 38 | 12.055 |
| 09/29/2026 11:38 | 286 | 12.05 |
| 09/29/2026 11:38 | 100 | 12.05 |
| 09/29/2026 11:37 | 65 | 12.04 |
| 09/29/2026 11:37 | 435 | 12.04 |
| 09/29/2026 11:35 | 1000 | 12.045 |
| 09/29/2026 11:34 | 552 | 12.05 |
| 09/29/2026 11:34 | 300 | 12.05 |
| 09/29/2026 11:34 | 140 | 12.05 |
| 09/29/2026 11:34 | 415 | 12.05 |
| 09/29/2026 11:33 | 17 | 12.04 |
| 09/29/2026 11:33 | 83 | 12.045 |
| 09/29/2026 11:32 | 477 | 12.05 |
| 09/29/2026 11:32 | 894 | 12.055 |
| 09/29/2026 11:32 | 428 | 12.055 |
| 09/29/2026 11:31 | 399 | 12.06 |
| 09/29/2026 11:31 | 427 | 12.06 |
| 09/29/2026 11:31 | 66 | 12.06 |
| 09/29/2026 11:31 | 171 | 12.06 |
| 09/29/2026 11:29 | 500 | 12.065 |
| 09/29/2026 11:28 | 1078 | 12.065 |
| 09/29/2026 11:28 | 860 | 12.065 |
| 09/29/2026 11:25 | 137 | 12.065 |
| 09/29/2026 11:25 | 863 | 12.065 |
| 09/29/2026 11:23 | 100 | 12.065 |
| 09/29/2026 11:20 | 157 | 12.07 |
| 09/29/2026 11:20 | 204 | 12.07 |
| 09/29/2026 11:20 | 161 | 12.07 |
| 09/29/2026 11:19 | 2794 | 12.06 |
| 09/29/2026 11:19 | 421 | 12.065 |
| 09/29/2026 11:19 | 828 | 12.06 |
| 09/29/2026 11:19 | 537 | 12.06 |
| 09/29/2026 11:19 | 343 | 12.06 |
| 09/29/2026 11:19 | 148 | 12.06 |
| 09/29/2026 11:19 | 263 | 12.06 |
| 09/29/2026 11:19 | 237 | 12.065 |
| 09/29/2026 11:19 | 176 | 12.065 |
| 09/29/2026 11:19 | 536 | 12.065 |
| 09/29/2026 11:19 | 484 | 12.065 |
| 09/29/2026 11:19 | 252 | 12.065 |
| 09/29/2026 11:19 | 146 | 12.065 |
| 09/29/2026 11:19 | 450 | 12.065 |
| 09/29/2026 11:19 | 600 | 12.065 |
| 09/29/2026 11:18 | 239 | 12.075 |
| 09/29/2026 11:17 | 64 | 12.075 |
| 09/29/2026 11:17 | 272 | 12.065 |
| 09/29/2026 11:16 | 7 | 12.06 |
| 09/29/2026 11:16 | 18 | 12.06 |
| 09/29/2026 11:16 | 105 | 12.06 |
| 09/29/2026 11:16 | 45 | 12.06 |
| 09/29/2026 11:14 | 470 | 12.06 |
| 09/29/2026 11:13 | 269 | 12.065 |
| 09/29/2026 11:13 | 269 | 12.065 |
| 09/29/2026 11:13 | 500 | 12.065 |
| 09/29/2026 11:11 | 142 | 12.055 |
| 09/29/2026 11:11 | 200 | 12.06 |
| 09/29/2026 11:10 | 163 | 12.07 |
| 09/29/2026 11:10 | 435 | 12.07 |
| 09/29/2026 11:10 | 113 | 12.07 |
| 09/29/2026 11:10 | 125 | 12.07 |
| 09/29/2026 11:10 | 171 | 12.07 |
| 09/29/2026 11:04 | 252 | 12.08 |
| 09/29/2026 11:04 | 100 | 12.08 |
| 09/29/2026 11:04 | 421 | 12.08 |
| 09/29/2026 11:03 | 41 | 12.075 |
| 09/29/2026 11:03 | 399 | 12.075 |
| 09/29/2026 11:03 | 300 | 12.075 |
| 09/29/2026 11:00 | 294 | 12.08 |
| 09/29/2026 11:00 | 906 | 12.08 |
| 09/29/2026 11:00 | 425 | 12.08 |
| 09/29/2026 11:00 | 337 | 12.08 |
| 09/29/2026 10:59 | 4 | 12.08 |
| 09/29/2026 10:57 | 100 | 12.095 |
| 09/29/2026 10:57 | 130 | 12.09 |
| 09/29/2026 10:57 | 100 | 12.09 |
| 09/29/2026 10:57 | 37 | 12.085 |
| 09/29/2026 10:57 | 52 | 12.085 |
| 09/29/2026 10:57 | 574 | 12.085 |
| 09/29/2026 10:57 | 253 | 12.08 |
| 09/29/2026 10:57 | 336 | 12.08 |
| 09/29/2026 10:56 | 113 | 12.07 |
| 09/29/2026 10:56 | 887 | 12.07 |
| 09/29/2026 10:54 | 1000 | 12.075 |
| 09/29/2026 10:54 | 258 | 12.07 |
| 09/29/2026 10:54 | 262 | 12.075 |
| 09/29/2026 10:54 | 449 | 12.075 |
| 09/29/2026 10:54 | 818 | 12.075 |
| 09/29/2026 10:54 | 468 | 12.075 |
| 09/29/2026 10:54 | 336 | 12.075 |
| 09/29/2026 10:45 | 248 | 12.08 |
| 09/29/2026 10:45 | 449 | 12.08 |
| 09/29/2026 10:45 | 85 | 12.08 |
| 09/29/2026 10:45 | 194 | 12.10 |
| 09/29/2026 10:45 | 908 | 12.095 |
| 09/29/2026 10:45 | 650 | 12.095 |
| 09/29/2026 10:45 | 579 | 12.095 |
| 09/29/2026 10:45 | 266 | 12.095 |
| 09/29/2026 10:45 | 203 | 12.09 |
| 09/29/2026 10:42 | 388 | 12.085 |
| 09/29/2026 10:42 | 725 | 12.085 |
| 09/29/2026 10:42 | 908 | 12.085 |
| 09/29/2026 10:42 | 1170 | 12.085 |
| 09/29/2026 10:42 | 710 | 12.085 |
| 09/29/2026 10:42 | 269 | 12.085 |
| 09/29/2026 10:42 | 460 | 12.085 |
| 09/29/2026 10:42 | 370 | 12.08 |
| 09/29/2026 10:40 | 771 | 12.075 |
| 09/29/2026 10:40 | 262 | 12.08 |
| 09/29/2026 10:40 | 304 | 12.08 |
| 09/29/2026 10:40 | 30 | 12.08 |
| 09/29/2026 10:40 | 774 | 12.08 |
| 09/29/2026 10:40 | 1226 | 12.08 |
| 09/29/2026 10:38 | 40 | 12.075 |
| 09/29/2026 10:36 | 131 | 12.075 |
| 09/29/2026 10:36 | 594 | 12.07 |
| 09/29/2026 10:36 | 268 | 12.07 |
| 09/29/2026 10:36 | 245 | 12.06 |
| 09/29/2026 10:34 | 1300 | 12.05 |
| 09/29/2026 10:34 | 600 | 12.055 |
| 09/29/2026 10:34 | 593 | 12.05 |
| 09/29/2026 10:34 | 1140 | 12.05 |
| 09/29/2026 10:34 | 250 | 12.05 |
| 09/29/2026 10:34 | 248 | 12.05 |
| 09/29/2026 10:34 | 96 | 12.035 |
| 09/29/2026 10:34 | 250 | 12.04 |
| 09/29/2026 10:34 | 350 | 12.04 |
| 09/29/2026 10:34 | 2 | 12.045 |
| 09/29/2026 10:34 | 101 | 12.05 |
| 09/29/2026 10:34 | 725 | 12.05 |
| 09/29/2026 10:34 | 908 | 12.05 |
| 09/29/2026 10:34 | 361 | 12.05 |
| 09/29/2026 10:34 | 250 | 12.05 |
| 09/29/2026 10:34 | 438 | 12.05 |
| 09/29/2026 10:34 | 28 | 12.055 |
| 09/29/2026 10:33 | 73 | 12.06 |
| 09/29/2026 10:33 | 131 | 12.06 |
| 09/29/2026 10:31 | 266 | 12.045 |
| 09/29/2026 10:31 | 283 | 12.045 |
| 09/29/2026 10:30 | 100 | 12.05 |
| 09/29/2026 10:29 | 594 | 12.055 |
| 09/29/2026 10:29 | 302 | 12.055 |
| 09/29/2026 10:29 | 308 | 12.06 |
| 09/29/2026 10:29 | 3 | 12.06 |
| 09/29/2026 10:27 | 908 | 12.055 |
| 09/29/2026 10:27 | 250 | 12.055 |
| 09/29/2026 10:27 | 343 | 12.055 |
| 09/29/2026 10:27 | 729 | 12.055 |
| 09/29/2026 10:27 | 250 | 12.055 |
| 09/29/2026 10:27 | 256 | 12.05 |
| 09/29/2026 10:27 | 651 | 12.05 |
| 09/29/2026 10:27 | 57 | 12.05 |
| 09/29/2026 10:27 | 500 | 12.05 |
| 09/29/2026 10:27 | 238 | 12.05 |
| 09/29/2026 10:24 | 74 | 12.045 |
| 09/29/2026 10:24 | 2000 | 12.05 |
| 09/29/2026 10:24 | 171 | 12.05 |
| 09/29/2026 10:24 | 74 | 12.05 |
| 09/29/2026 10:23 | 11 | 12.05 |
| 09/29/2026 10:23 | 561 | 12.055 |
| 09/29/2026 10:23 | 377 | 12.055 |
| 09/29/2026 10:23 | 826 | 12.055 |
| 09/29/2026 10:21 | 250 | 12.07 |
| 09/29/2026 10:20 | 50 | 12.06 |
| 09/29/2026 10:19 | 100 | 12.06 |
| 09/29/2026 10:19 | 320 | 12.06 |
| 09/29/2026 10:19 | 256 | 12.06 |
| 09/29/2026 10:19 | 3000 | 12.06 |
| 09/29/2026 10:17 | 233 | 12.055 |
| 09/29/2026 10:17 | 262 | 12.055 |
| 09/29/2026 10:17 | 421 | 12.035 |
| 09/29/2026 10:17 | 272 | 12.035 |
| 09/29/2026 10:17 | 872 | 12.05 |
| 09/29/2026 10:17 | 658 | 12.05 |
| 09/29/2026 10:17 | 832 | 12.05 |
| 09/29/2026 10:17 | 300 | 12.05 |
| 09/29/2026 10:17 | 250 | 12.05 |
| 09/29/2026 10:17 | 600 | 12.04 |
| 09/29/2026 10:17 | 128 | 12.035 |
| 09/29/2026 10:17 | 216 | 12.035 |
| 09/29/2026 10:17 | 42 | 12.035 |
| 09/29/2026 10:17 | 140 | 12.035 |
| 09/29/2026 10:17 | 259 | 12.035 |
| 09/29/2026 10:11 | 455 | 12.025 |
| 09/29/2026 10:08 | 1046 | 12.03 |
| 09/29/2026 10:08 | 67 | 12.03 |
| 09/29/2026 10:07 | 100 | 12.035 |
| 09/29/2026 10:07 | 125 | 12.035 |
| 09/29/2026 10:05 | 460 | 12.035 |
| 09/29/2026 10:05 | 140 | 12.035 |
| 09/29/2026 10:05 | 231 | 12.035 |
| 09/29/2026 10:05 | 344 | 12.03 |
| 09/29/2026 10:04 | 1554 | 12.025 |
| 09/29/2026 10:04 | 461 | 12.025 |
| 09/29/2026 10:04 | 400 | 12.025 |
| 09/29/2026 10:04 | 100 | 12.035 |
| 09/29/2026 10:03 | 240 | 12.03 |
| 09/29/2026 10:02 | 900 | 12.02 |
| 09/29/2026 10:02 | 1500 | 12.02 |
| 09/29/2026 10:01 | 84 | 12.015 |
| 09/29/2026 10:01 | 340 | 12.015 |
| 09/29/2026 10:01 | 4 | 12.015 |
| 09/29/2026 10:01 | 500 | 12.005 |
| 09/29/2026 10:00 | 271 | 12.005 |
| 09/29/2026 10:00 | 344 | 12.005 |
| 09/29/2026 10:00 | 500 | 11.995 |
| 09/29/2026 10:00 | 150 | 12.005 |
| 09/29/2026 10:00 | 600 | 12.005 |
| 09/29/2026 10:00 | 300 | 11.99 |
| 09/29/2026 10:00 | 250 | 11.995 |
| 09/29/2026 10:00 | 232 | 11.995 |
| 09/29/2026 10:00 | 833 | 11.995 |
| 09/29/2026 10:00 | 100 | 12.00 |
| 09/29/2026 10:00 | 1000 | 12.00 |
| 09/29/2026 10:00 | 475 | 12.00 |
| 09/29/2026 10:00 | 400 | 12.00 |
| 09/29/2026 10:00 | 25 | 12.00 |
| 09/29/2026 10:00 | 800 | 12.00 |
| 09/29/2026 10:00 | 78 | 12.00 |
| 09/29/2026 10:00 | 50 | 12.00 |
| 09/29/2026 10:00 | 205 | 12.00 |
| 09/29/2026 10:00 | 130 | 12.00 |
| 09/29/2026 10:00 | 500 | 12.00 |
| 09/29/2026 10:00 | 125 | 12.00 |
| 09/29/2026 10:00 | 450 | 12.00 |
| 09/29/2026 10:00 | 2500 | 12.005 |
| 09/29/2026 10:00 | 350 | 12.005 |
| 09/29/2026 09:59 | 1081 | 12.01 |
| 09/29/2026 09:59 | 877 | 12.01 |
| 09/29/2026 09:59 | 200 | 12.01 |
| 09/29/2026 09:59 | 412 | 12.015 |
| 09/29/2026 09:59 | 88 | 12.015 |
| 09/29/2026 09:59 | 1081 | 12.02 |
| 09/29/2026 09:59 | 171 | 12.02 |
| 09/29/2026 09:59 | 532 | 12.02 |
| 09/29/2026 09:59 | 95 | 12.04 |
| 09/29/2026 09:59 | 230 | 12.04 |
| 09/29/2026 09:59 | 195 | 12.04 |
| 09/29/2026 09:59 | 232 | 12.035 |
| 09/29/2026 09:59 | 214 | 12.035 |
| 09/29/2026 09:59 | 28 | 12.035 |
| 09/29/2026 09:59 | 250 | 12.035 |
| 09/29/2026 09:59 | 500 | 12.035 |
| 09/29/2026 09:58 | 182 | 12.035 |
| 09/29/2026 09:58 | 187 | 12.035 |
| 09/29/2026 09:58 | 344 | 12.035 |
| 09/29/2026 09:58 | 434 | 12.025 |
| 09/29/2026 09:58 | 100 | 12.025 |
| 09/29/2026 09:58 | 1359 | 12.02 |
| 09/29/2026 09:57 | 112 | 12.025 |
| 09/29/2026 09:56 | 10 | 12.025 |
| 09/29/2026 09:56 | 990 | 12.025 |
| 09/29/2026 09:55 | 275 | 12.025 |
| 09/29/2026 09:55 | 194 | 12.025 |
| 09/29/2026 09:55 | 344 | 12.025 |
| 09/29/2026 09:53 | 2 | 12.01 |
| 09/29/2026 09:52 | 700 | 12.02 |
| 09/29/2026 09:52 | 196 | 12.02 |
| 09/29/2026 09:52 | 233 | 12.015 |
| 09/29/2026 09:52 | 344 | 12.015 |
| 09/29/2026 09:52 | 247 | 12.015 |
| 09/29/2026 09:52 | 400 | 12.015 |
| 09/29/2026 09:50 | 123 | 12.01 |
| 09/29/2026 09:50 | 377 | 12.01 |
| 09/29/2026 09:49 | 622 | 12.02 |
| 09/29/2026 09:48 | 123 | 12.03 |
| 09/29/2026 09:48 | 60 | 12.015 |
| 09/29/2026 09:47 | 5000 | 12.025 |
| 09/29/2026 09:47 | 250 | 12.025 |
| 09/29/2026 09:47 | 500 | 12.03 |
| 09/29/2026 09:47 | 500 | 12.03 |
| 09/29/2026 09:47 | 383 | 12.04 |
| 09/29/2026 09:47 | 3 | 12.04 |
| 09/29/2026 09:47 | 53 | 12.045 |
| 09/29/2026 09:47 | 400 | 12.045 |
| 09/29/2026 09:47 | 300 | 12.045 |
| 09/29/2026 09:45 | 513 | 12.045 |
| 09/29/2026 09:44 | 534 | 12.05 |
| 09/29/2026 09:44 | 246 | 12.05 |
| 09/29/2026 09:44 | 86 | 12.05 |
| 09/29/2026 09:43 | 257 | 12.05 |
| 09/29/2026 09:43 | 39 | 12.05 |
| 09/29/2026 09:43 | 597 | 12.04 |
| 09/29/2026 09:43 | 1500 | 12.04 |
| 09/29/2026 09:42 | 584 | 12.04 |
| 09/29/2026 09:42 | 1212 | 12.04 |
| 09/29/2026 09:42 | 439 | 12.04 |
| 09/29/2026 09:42 | 100 | 12.04 |
| 09/29/2026 09:41 | 211 | 12.045 |
| 09/29/2026 09:41 | 383 | 12.045 |
| 09/29/2026 09:41 | 77 | 12.055 |
| 09/29/2026 09:41 | 400 | 12.055 |
| 09/29/2026 09:39 | 77 | 12.055 |
| 09/29/2026 09:39 | 261 | 12.055 |
| 09/29/2026 09:39 | 293 | 12.055 |
| 09/29/2026 09:35 | 91 | 12.05 |
| 09/29/2026 09:35 | 250 | 12.05 |
| 09/29/2026 09:35 | 263 | 12.05 |
| 09/29/2026 09:35 | 280 | 12.065 |
| 09/29/2026 09:35 | 564 | 12.065 |
| 09/29/2026 09:35 | 10 | 12.065 |
| 09/29/2026 09:35 | 10 | 12.065 |
| 09/29/2026 09:34 | 23 | 12.065 |
| 09/29/2026 09:34 | 132 | 12.08 |
| 09/29/2026 09:34 | 268 | 12.07 |
| 09/29/2026 09:34 | 250 | 12.07 |
| 09/29/2026 09:34 | 250 | 12.075 |
| 09/29/2026 09:34 | 267 | 12.075 |
| 09/29/2026 09:34 | 272 | 12.07 |
| 09/29/2026 09:34 | 264 | 12.07 |
| 09/29/2026 09:34 | 358 | 12.07 |
| 09/29/2026 09:34 | 179 | 12.07 |
| 09/29/2026 09:34 | 18 | 12.07 |
| 09/29/2026 09:33 | 700 | 12.06 |
| 09/29/2026 09:32 | 20 | 12.065 |
| 09/29/2026 09:32 | 943 | 12.065 |
| 09/29/2026 09:32 | 130 | 12.065 |
| 09/29/2026 09:32 | 961 | 12.07 |
| 09/29/2026 09:32 | 261 | 12.07 |
| 09/29/2026 09:32 | 315 | 12.075 |
| 09/29/2026 09:30 | 543 | 12.09 |
| 09/29/2026 09:30 | 255 | 12.095 |
| 09/29/2026 09:30 | 586 | 12.105 |
| 09/29/2026 09:30 | 377 | 12.11 |
| 09/29/2026 09:30 | 57 | 12.11 |
| 09/29/2026 09:28 | 3557 | 12.125 |
| 09/29/2026 09:28 | 660 | 12.125 |
| 09/29/2026 09:28 | 32 | 12.125 |
| 09/29/2026 09:28 | 380 | 12.125 |
| 09/29/2026 09:28 | 341 | 12.125 |
| 09/29/2026 09:28 | 770 | 12.125 |
| 09/29/2026 09:28 | 189 | 12.125 |
| 09/29/2026 09:28 | 582 | 12.125 |
| 09/29/2026 09:28 | 484 | 12.125 |
| 09/29/2026 09:28 | 272 | 12.125 |
| 09/29/2026 09:28 | 252 | 12.125 |
| 09/29/2026 09:28 | 523 | 12.115 |
| 09/29/2026 09:28 | 57 | 12.12 |
| 09/29/2026 09:27 | 112 | 12.13 |
| 09/29/2026 09:27 | 331 | 12.13 |
| 09/29/2026 09:27 | 57 | 12.13 |
| 09/29/2026 09:27 | 421 | 12.125 |
| 09/29/2026 09:27 | 2000 | 12.125 |
| 09/29/2026 09:27 | 190 | 12.12 |
| 09/29/2026 09:27 | 216 | 12.12 |
| 09/29/2026 09:27 | 67 | 12.12 |
| 09/29/2026 09:27 | 2000 | 12.12 |
| 09/29/2026 09:26 | 8 | 12.11 |
| 09/29/2026 09:26 | 160 | 12.11 |
| 09/29/2026 09:26 | 840 | 12.11 |
| 09/29/2026 09:25 | 686 | 12.105 |
| 09/29/2026 09:25 | 57 | 12.105 |
| 09/29/2026 09:25 | 9121 | 12.115 |
| 09/29/2026 09:25 | 484 | 12.115 |
| 09/29/2026 09:25 | 249 | 12.115 |
| 09/29/2026 09:25 | 146 | 12.115 |
| 09/29/2026 09:24 | 210 | 12.11 |
| 09/29/2026 09:24 | 990 | 12.11 |
| 09/29/2026 09:24 | 256 | 12.11 |
| 09/29/2026 09:24 | 293 | 12.11 |
| 09/29/2026 09:24 | 155 | 12.11 |
| 09/29/2026 09:24 | 153 | 12.105 |
| 09/29/2026 09:24 | 600 | 12.105 |
| 09/29/2026 09:23 | 520 | 12.105 |
| 09/29/2026 09:23 | 155 | 12.105 |
| 09/29/2026 09:23 | 600 | 12.105 |
| 09/29/2026 09:23 | 1111 | 12.10 |
| 09/29/2026 09:23 | 56 | 12.105 |
| 09/29/2026 09:23 | 120 | 12.105 |
| 09/29/2026 09:23 | 200 | 12.11 |
| 09/29/2026 09:22 | 210 | 12.11 |
| 09/29/2026 09:22 | 50 | 12.11 |
| 09/29/2026 09:22 | 607 | 12.105 |
| 09/29/2026 09:22 | 118 | 12.105 |
| 09/29/2026 09:22 | 664 | 12.105 |
| 09/29/2026 09:22 | 115 | 12.10 |
| 09/29/2026 09:22 | 400 | 12.10 |
| 09/29/2026 09:21 | 121 | 12.095 |
| 09/29/2026 09:21 | 229 | 12.095 |
| 09/29/2026 09:21 | 250 | 12.095 |
| 09/29/2026 09:19 | 50 | 12.10 |
| 09/29/2026 09:18 | 12 | 12.10 |
| 09/29/2026 09:18 | 171 | 12.10 |
| 09/29/2026 09:18 | 25 | 12.10 |
| 09/29/2026 09:18 | 2506 | 12.105 |
| 09/29/2026 09:18 | 140 | 12.11 |
| 09/29/2026 09:16 | 122 | 12.11 |
| 09/29/2026 09:16 | 1000 | 12.11 |
| 09/29/2026 09:16 | 127 | 12.105 |
| 09/29/2026 09:16 | 220 | 12.105 |
| 09/29/2026 09:16 | 530 | 12.10 |
| 09/29/2026 09:16 | 255 | 12.10 |
| 09/29/2026 09:16 | 600 | 12.10 |
| 09/29/2026 09:16 | 262 | 12.095 |
| 09/29/2026 09:16 | 530 | 12.09 |
| 09/29/2026 09:16 | 293 | 12.09 |
| 09/29/2026 09:16 | 530 | 12.085 |
| 09/29/2026 09:16 | 2000 | 12.085 |
| 09/29/2026 09:16 | 600 | 12.085 |
| 09/29/2026 09:16 | 122 | 12.08 |
| 09/29/2026 09:16 | 250 | 12.075 |
| 09/29/2026 09:16 | 725 | 12.075 |
| 09/29/2026 09:16 | 122 | 12.075 |
| 09/29/2026 09:16 | 267 | 12.075 |
| 09/29/2026 09:16 | 109 | 12.07 |
| 09/29/2026 09:16 | 183 | 12.07 |
| 09/29/2026 09:16 | 35 | 12.07 |
| 09/29/2026 09:15 | 50 | 12.055 |
| 09/29/2026 09:14 | 300 | 12.07 |
| 09/29/2026 09:14 | 97 | 12.07 |
| 09/29/2026 09:14 | 399 | 12.07 |
| 09/29/2026 09:14 | 30 | 12.07 |
| 09/29/2026 09:14 | 892 | 12.085 |
| 09/29/2026 09:14 | 832 | 12.085 |
| 09/29/2026 09:14 | 650 | 12.085 |
| 09/29/2026 09:14 | 1892 | 12.085 |
| 09/29/2026 09:14 | 1734 | 12.08 |
| 09/29/2026 09:14 | 100 | 12.08 |
| 09/29/2026 09:14 | 101 | 12.075 |
| 09/29/2026 09:14 | 382 | 12.075 |
| 09/29/2026 09:14 | 400 | 12.075 |
| 09/29/2026 09:14 | 6 | 12.075 |
| 09/29/2026 09:13 | 500 | 12.08 |
| 09/29/2026 09:13 | 1106 | 12.075 |
| 09/29/2026 09:13 | 893 | 12.075 |
| 09/29/2026 09:13 | 728 | 12.075 |
| 09/29/2026 09:13 | 273 | 12.075 |
| 09/29/2026 09:13 | 102 | 12.08 |
| 09/29/2026 09:13 | 200 | 12.09 |
| 09/29/2026 09:13 | 1500 | 12.09 |
| 09/29/2026 09:13 | 159 | 12.09 |
| 09/29/2026 09:13 | 500 | 12.08 |
| 09/29/2026 09:13 | 260 | 12.08 |
| 09/29/2026 09:12 | 218 | 12.065 |
| 09/29/2026 09:12 | 203 | 12.065 |
| 09/29/2026 09:12 | 600 | 12.065 |
| 09/29/2026 09:12 | 1073 | 12.06 |
| 09/29/2026 09:12 | 272 | 12.055 |
| 09/29/2026 09:12 | 270 | 12.05 |
| 09/29/2026 09:12 | 400 | 12.04 |
| 09/29/2026 09:12 | 56 | 12.04 |
| 09/29/2026 09:12 | 259 | 12.04 |
| 09/29/2026 09:12 | 350 | 12.04 |
| 09/29/2026 09:12 | 700 | 12.035 |
| 09/29/2026 09:11 | 162 | 12.04 |
| 09/29/2026 09:11 | 269 | 12.035 |
| 09/29/2026 09:11 | 600 | 12.035 |
| 09/29/2026 09:11 | 700 | 12.03 |
| 09/29/2026 09:11 | 536 | 12.025 |
| 09/29/2026 09:11 | 512 | 12.025 |
| 09/29/2026 09:11 | 602 | 12.025 |
| 09/29/2026 09:11 | 488 | 12.025 |
| 09/29/2026 09:11 | 657 | 12.03 |
| 09/29/2026 09:11 | 343 | 12.03 |
| 09/29/2026 09:11 | 8200 | 12.035 |
| 09/29/2026 09:11 | 500 | 12.035 |
| 09/29/2026 09:11 | 266 | 12.035 |
| 09/29/2026 09:11 | 200 | 12.04 |
| 09/29/2026 09:11 | 140 | 12.045 |
| 09/29/2026 09:11 | 50 | 12.045 |
| 09/29/2026 09:11 | 900 | 12.06 |
| 09/29/2026 09:10 | 67 | 12.065 |
| 09/29/2026 09:09 | 400 | 12.07 |
| 09/29/2026 09:08 | 725 | 12.08 |
| 09/29/2026 09:08 | 258 | 12.08 |
| 09/29/2026 09:08 | 257 | 12.075 |
| 09/29/2026 09:08 | 412 | 12.075 |
| 09/29/2026 09:08 | 100 | 12.07 |
| 09/29/2026 09:07 | 124 | 12.075 |
| 09/29/2026 09:07 | 250 | 12.06 |
| 09/29/2026 09:07 | 374 | 12.065 |
| 09/29/2026 09:07 | 82 | 12.07 |
| 09/29/2026 09:07 | 336 | 12.07 |
| 09/29/2026 09:07 | 864 | 12.075 |
| 09/29/2026 09:07 | 731 | 12.08 |
| 09/29/2026 09:07 | 639 | 12.08 |
| 09/29/2026 09:07 | 630 | 12.075 |
| 09/29/2026 09:06 | 6 | 12.065 |
| 09/29/2026 09:06 | 264 | 12.065 |
| 09/29/2026 09:06 | 3000 | 12.095 |
| 09/29/2026 09:06 | 153 | 12.085 |
| 09/29/2026 09:06 | 138 | 12.08 |
| 09/29/2026 09:06 | 266 | 12.075 |
| 09/29/2026 09:06 | 138 | 12.075 |
| 09/29/2026 09:06 | 600 | 12.075 |
| 09/29/2026 09:06 | 126 | 12.06 |
| 09/29/2026 09:06 | 311 | 12.06 |
| 09/29/2026 09:06 | 166 | 12.085 |
| 09/29/2026 09:06 | 100 | 12.08 |
| 09/29/2026 09:06 | 251 | 12.09 |
| 09/29/2026 09:06 | 326 | 12.09 |
| 09/29/2026 09:06 | 412 | 12.09 |
| 09/29/2026 09:06 | 5088 | 12.09 |
| 09/29/2026 09:06 | 39 | 12.09 |
| 09/29/2026 09:06 | 383 | 12.09 |
| 09/29/2026 09:06 | 118 | 12.095 |
| 09/29/2026 09:06 | 1247 | 12.095 |
| 09/29/2026 09:06 | 13 | 12.095 |
| 09/29/2026 09:06 | 146 | 12.095 |
| 09/29/2026 09:05 | 100 | 12.10 |
| 09/29/2026 09:04 | 253 | 12.085 |
| 09/29/2026 09:04 | 15 | 12.10 |
| 09/29/2026 09:04 | 94 | 12.10 |
| 09/29/2026 09:04 | 150 | 12.10 |
| 09/29/2026 09:04 | 149 | 12.105 |
| 09/29/2026 09:04 | 37 | 12.115 |
| 09/29/2026 09:04 | 2 | 12.115 |
| 09/29/2026 09:04 | 31 | 12.115 |
| 09/29/2026 09:04 | 100 | 12.12 |
| 09/29/2026 09:03 | 15 | 12.12 |
| 09/29/2026 09:03 | 11 | 12.12 |
| 09/29/2026 09:03 | 9 | 12.125 |
| 09/29/2026 09:03 | 42 | 12.125 |
| 09/29/2026 09:02 | 100 | 12.10 |
| 09/29/2026 09:02 | 275 | 12.09 |
| 09/29/2026 09:01 | 2000 | 12.07 |
| 09/29/2026 09:01 | 925 | 12.075 |
| 09/29/2026 09:01 | 351 | 12.07 |
| 09/29/2026 09:01 | 37 | 12.07 |
| 09/29/2026 09:01 | 500 | 12.065 |
| 09/29/2026 09:01 | 248 | 12.035 |
| 09/29/2026 09:01 | 611 | 12.035 |
| 09/29/2026 09:01 | 313 | 12.055 |
| 09/29/2026 09:01 | 1134 | 12.07 |
| 09/29/2026 09:01 | 1 | 12.095 |
| 09/29/2026 09:01 | 408 | 12.10 |
| 09/29/2026 09:01 | 128 | 12.10 |
| 09/29/2026 09:00 | 1 | 12.10 |
| 09/29/2026 09:00 | 15 | 12.12 |
| 09/29/2026 09:00 | 21 | 12.115 |
| 09/29/2026 09:00 | 379 | 12.115 |
| 09/29/2026 09:00 | 694 | 12.115 |
| 09/29/2026 09:00 | 617 | 12.12 |
| 09/29/2026 09:00 | 94 | 12.12 |
| 09/29/2026 09:00 | 15 | 12.12 |
| 09/29/2026 09:00 | 10 | 12.12 |
| 09/29/2026 09:00 | 595 | 12.105 |
| 09/29/2026 09:00 | 3 | 12.115 |
| 09/29/2026 09:00 | 2 | 12.12 |
| 09/29/2026 09:00 | 25 | 12.12 |
| 09/29/2026 09:00 | 888 | 12.16 |
| 09/29/2026 09:00 | 1468 | 12.16 |
| 09/29/2026 09:00 | 117 | 12.16 |
| 09/29/2026 09:00 | 99 | 12.16 |
| 09/29/2026 09:00 | 1118 | 12.16 |
| 09/29/2026 09:00 | 124 | 12.16 |
| 09/29/2026 09:00 | 41 | 12.16 |
| 09/29/2026 09:00 | 87 | 12.16 |
| 09/29/2026 09:00 | 334 | 12.16 |
| 09/29/2026 09:00 | 1175 | 12.16 |
| 09/29/2026 09:00 | 3550 | 12.16 |
| 09/29/2026 09:00 | 226 | 12.16 |
| 09/29/2026 09:00 | 942 | 12.16 |
| 09/29/2026 09:00 | 392 | 12.16 |
| 09/29/2026 09:00 | 201 | 12.16 |
| 09/29/2026 09:00 | 198 | 12.16 |
| 09/29/2026 09:00 | 181 | 12.16 |
| 09/29/2026 09:00 | 349 | 12.16 |
| 09/29/2026 09:00 | 820 | 12.16 |
| 09/29/2026 09:00 | 1464 | 12.16 |
| 09/29/2026 09:00 | 183 | 12.16 |
| 09/29/2026 09:00 | 726 | 12.16 |
| 09/29/2026 09:00 | 181 | 12.16 |
| 09/29/2026 09:00 | 182 | 12.16 |
| 09/29/2026 09:00 | 883 | 12.16 |
| 09/29/2026 09:00 | 195 | 12.16 |
| 09/29/2026 09:00 | 511 | 12.16 |
| 09/29/2026 09:00 | 1882 | 12.16 |
| 09/29/2026 09:00 | 113 | 12.16 |
| 09/29/2026 09:00 | 113 | 12.16 |
| 09/29/2026 09:00 | 1683 | 12.16 |
| 09/29/2026 09:00 | 355 | 12.16 |
| 09/29/2026 09:00 | 448 | 12.16 |
| 09/29/2026 09:00 | 91 | 12.16 |
| 09/29/2026 09:00 | 9 | 12.16 |
| 09/29/2026 09:00 | 276 | 12.16 |
| 09/29/2026 09:00 | 114 | 12.16 |
| 09/29/2026 09:00 | 195 | 12.16 |
| 09/29/2026 09:00 | 370 | 12.16 |
| 09/29/2026 09:00 | 12 | 12.16 |
| 09/29/2026 09:00 | 58 | 12.16 |
| 09/29/2026 09:00 | 169 | 12.16 |
| 09/29/2026 09:00 | 244 | 12.16 |
| 09/29/2026 09:00 | 8 | 12.16 |
| 09/29/2026 09:00 | 165 | 12.16 |
| 09/29/2026 09:00 | 12 | 12.16 |
| 09/29/2026 09:00 | 431 | 12.16 |
| 09/29/2026 09:00 | 356 | 12.16 |
| 09/29/2026 09:00 | 128 | 12.16 |
| 09/29/2026 09:00 | 5 | 12.16 |
| 09/29/2026 09:00 | 37 | 12.16 |
| 09/29/2026 09:00 | 131 | 12.16 |
| 09/29/2026 09:00 | 73 | 12.16 |
| 09/29/2026 09:00 | 129 | 12.16 |
| 09/29/2026 09:00 | 123 | 12.16 |
| 09/29/2026 09:00 | 302 | 12.16 |
| 09/29/2026 09:00 | 28 | 12.16 |
| 09/29/2026 09:00 | 66 | 12.16 |
| 09/29/2026 09:00 | 34 | 12.16 |
| 09/29/2026 09:00 | 52 | 12.16 |
| 09/29/2026 09:00 | 48 | 12.16 |
| 09/29/2026 09:00 | 51 | 12.16 |
| 09/29/2026 09:00 | 99 | 12.16 |
| 09/29/2026 09:00 | 288 | 12.16 |
| 09/29/2026 09:00 | 31 | 12.16 |
| 09/29/2026 09:00 | 49 | 12.16 |
| 09/29/2026 09:00 | 46 | 12.16 |
| 09/29/2026 09:00 | 41 | 12.16 |
| 09/29/2026 09:00 | 125 | 12.16 |
| 09/29/2026 09:00 | 73 | 12.16 |
| 09/29/2026 09:00 | 12 | 12.16 |
| 09/29/2026 09:00 | 335 | 12.16 |
| 09/29/2026 09:00 | 55 | 12.16 |
| 09/29/2026 09:00 | 62 | 12.16 |
| 09/29/2026 09:00 | 6 | 12.16 |
| 09/29/2026 09:00 | 6 | 12.16 |
| 09/29/2026 09:00 | 332 | 12.16 |
| 09/29/2026 09:00 | 500 | 12.16 |
| 09/29/2026 09:00 | 65 | 12.16 |
| 09/29/2026 09:00 | 250 | 12.16 |
| 09/29/2026 09:00 | 25 | 12.16 |