Hess Rg
HES
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:21:23
Geld
22.10.2024 - 13:29:47
Geld
Volumen 		Brief
22.10.2024 - 13:29:47
Brief
Volumen
138.99
-0.60 ( -0.43% )
139.05
100
139.11
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:21 5 139.01
10/22/2024 13:20 1 139.06
10/22/2024 13:20 1 139.06
10/22/2024 13:20 7 138.9907
10/22/2024 13:20 57 139.09
10/22/2024 13:20 40 139.09
10/22/2024 13:20 4 139.055
10/22/2024 13:20 1 139.08
10/22/2024 13:20 5 138.9555
10/22/2024 13:20 1 138.989
10/22/2024 13:20 4 139.03
10/22/2024 13:20 3 139.04
10/22/2024 13:20 6 139.02
10/22/2024 13:20 1 139.00
10/22/2024 13:20 20 139.00
10/22/2024 13:20 2 139.00
10/22/2024 13:20 3 139.00
10/22/2024 13:20 9 139.00
10/22/2024 13:20 24 138.99
10/22/2024 13:20 35 138.99
10/22/2024 13:20 7 138.9529
10/22/2024 13:19 60 138.99
10/22/2024 13:19 79 138.99
10/22/2024 13:19 21 138.99
10/22/2024 13:19 65 138.99
10/22/2024 13:19 2 138.97
10/22/2024 13:19 8 138.97
10/22/2024 13:19 4 138.97
10/22/2024 13:19 11 138.97
10/22/2024 13:19 10 138.98
10/22/2024 13:19 6 138.97
10/22/2024 13:19 6 138.9495
10/22/2024 13:19 5 138.9509
10/22/2024 13:18 1 138.97
10/22/2024 13:18 1 138.9101
10/22/2024 13:18 81 138.95
10/22/2024 13:18 10 138.95
10/22/2024 13:18 100 138.94
10/22/2024 13:18 7 138.9538
10/22/2024 13:18 9 138.97
10/22/2024 13:18 100 138.95
10/22/2024 13:18 9 138.98
10/22/2024 13:18 8 138.98
10/22/2024 13:18 10 138.97
10/22/2024 13:18 10 138.98
10/22/2024 13:18 1 138.96
10/22/2024 13:18 1 138.9548
10/22/2024 13:18 10 138.97
10/22/2024 13:18 10 138.93
10/22/2024 13:18 10 138.97
10/22/2024 13:18 90 138.97
10/22/2024 13:18 100 138.925
10/22/2024 13:18 6 138.96
10/22/2024 13:18 10 138.97
10/22/2024 13:18 23 138.96
10/22/2024 13:18 101 138.98
10/22/2024 13:18 6 138.95
10/22/2024 13:18 10 138.96
10/22/2024 13:18 50 138.96
10/22/2024 13:18 23 138.95
10/22/2024 13:18 111 138.96
10/22/2024 13:18 96 138.96
10/22/2024 13:18 4 138.93
10/22/2024 13:18 30 138.93
10/22/2024 13:18 10 138.93
10/22/2024 13:18 100 138.925
10/22/2024 13:18 100 138.925
10/22/2024 13:18 100 138.925
10/22/2024 13:18 100 138.925
10/22/2024 13:18 167 138.963181
10/22/2024 13:18 3 138.9656
10/22/2024 13:18 1 138.925
10/22/2024 13:18 1 138.92
10/22/2024 13:18 7 138.9657
10/22/2024 13:18 7 138.9608
10/22/2024 13:17 1 138.93
10/22/2024 13:17 100 138.9659
10/22/2024 13:17 1 138.98
10/22/2024 13:17 1 138.965
10/22/2024 13:17 85 138.96
10/22/2024 13:17 100 138.94
10/22/2024 13:17 5 138.9617
10/22/2024 13:17 98 138.99
10/22/2024 13:17 5 138.9724
10/22/2024 13:17 6 138.9571
10/22/2024 13:17 15 138.99
10/22/2024 13:17 100 138.97
10/22/2024 13:17 2 138.98
10/22/2024 13:17 10 138.98
10/22/2024 13:17 5 138.98
10/22/2024 13:17 68 138.98
10/22/2024 13:16 100 138.94
10/22/2024 13:16 3 138.98
10/22/2024 13:16 88 138.97
10/22/2024 13:16 13 138.98
10/22/2024 13:16 50 138.98
10/22/2024 13:16 3 138.96
10/22/2024 13:16 100 138.95
10/22/2024 13:16 6 138.9522
10/22/2024 13:16 7 138.952
10/22/2024 13:16 2 138.95
10/22/2024 13:16 1 138.94
10/22/2024 13:16 9 138.96
10/22/2024 13:16 38 138.95
10/22/2024 13:16 50 138.93
10/22/2024 13:16 8 138.95
10/22/2024 13:16 8 138.95