Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:05:10
|
Geld
04.04.2025 -
20:05:54
|
Geld Volumen |
Brief
04.04.2025 -
20:05:54
|
Brief Volumen |
|---|---|---|---|---|
|
136.86
-11.52
(
-7.76% )
|
136.31
|
200 |
136.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:05 | 3 | 136.83056 |
| 04/04/2025 14:05 | 50 | 136.81 |
| 04/04/2025 14:05 | 5 | 136.831086 |
| 04/04/2025 14:05 | 31 | 136.831086 |
| 04/04/2025 14:05 | 54 | 136.831086 |
| 04/04/2025 14:05 | 10 | 136.831086 |
| 04/04/2025 14:05 | 21 | 136.8198 |
| 04/04/2025 14:05 | 100 | 136.80 |
| 04/04/2025 14:05 | 100 | 136.81 |
| 04/04/2025 14:05 | 100 | 136.81 |
| 04/04/2025 14:05 | 10 | 136.81 |
| 04/04/2025 14:05 | 10 | 136.82 |
| 04/04/2025 14:05 | 84 | 136.86 |
| 04/04/2025 14:05 | 1 | 136.86 |
| 04/04/2025 14:05 | 7 | 136.86 |
| 04/04/2025 14:05 | 1 | 136.86 |
| 04/04/2025 14:05 | 7 | 136.86 |
| 04/04/2025 14:05 | 20 | 136.8509 |
| 04/04/2025 14:05 | 100 | 136.86 |
| 04/04/2025 14:05 | 90 | 136.85 |
| 04/04/2025 14:05 | 10 | 136.82 |
| 04/04/2025 14:04 | 10 | 136.85 |
| 04/04/2025 14:04 | 10 | 136.85 |
| 04/04/2025 14:04 | 10 | 136.85 |
| 04/04/2025 14:04 | 17 | 136.85 |
| 04/04/2025 14:04 | 43 | 136.85 |
| 04/04/2025 14:04 | 10 | 136.85 |
| 04/04/2025 14:04 | 40 | 136.85 |
| 04/04/2025 14:04 | 4 | 136.85 |
| 04/04/2025 14:04 | 36 | 136.84 |
| 04/04/2025 14:04 | 12 | 136.85 |
| 04/04/2025 14:04 | 90 | 136.84 |
| 04/04/2025 14:04 | 26 | 136.84 |
| 04/04/2025 14:04 | 74 | 136.84 |
| 04/04/2025 14:04 | 4 | 136.7656 |
| 04/04/2025 14:04 | 1 | 136.75 |
| 04/04/2025 14:04 | 7 | 136.795 |
| 04/04/2025 14:04 | 100 | 136.8375 |
| 04/04/2025 14:04 | 100 | 136.8395 |
| 04/04/2025 14:04 | 100 | 136.839 |
| 04/04/2025 14:04 | 100 | 136.84 |
| 04/04/2025 14:04 | 100 | 136.8395 |
| 04/04/2025 14:04 | 100 | 136.84 |
| 04/04/2025 14:04 | 60 | 136.84 |
| 04/04/2025 14:04 | 40 | 136.84 |
| 04/04/2025 14:04 | 100 | 136.8375 |
| 04/04/2025 14:04 | 100 | 136.8375 |
| 04/04/2025 14:04 | 68 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.839 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.8375 |
| 04/04/2025 14:04 | 32 | 136.83 |
| 04/04/2025 14:04 | 68 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.829 |
| 04/04/2025 14:04 | 1 | 136.83 |
| 04/04/2025 14:04 | 31 | 136.83 |
| 04/04/2025 14:04 | 69 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 44 | 136.83 |
| 04/04/2025 14:04 | 25 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.829 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 60 | 136.74 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 53 | 136.74 |
| 04/04/2025 14:04 | 37 | 136.74 |
| 04/04/2025 14:04 | 31 | 136.74 |
| 04/04/2025 14:04 | 107 | 136.745 |
| 04/04/2025 14:04 | 2 | 136.745 |
| 04/04/2025 14:04 | 1 | 136.745 |
| 04/04/2025 14:04 | 14 | 136.69 |
| 04/04/2025 14:04 | 7 | 136.71 |
| 04/04/2025 14:04 | 30 | 136.84 |
| 04/04/2025 14:04 | 70 | 136.84 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.83 |
| 04/04/2025 14:04 | 100 | 136.81 |
| 04/04/2025 14:04 | 100 | 136.81 |
| 04/04/2025 14:04 | 20 | 136.8007 |
| 04/04/2025 14:04 | 13 | 136.81 |
| 04/04/2025 14:04 | 50 | 136.80 |
| 04/04/2025 14:04 | 37 | 136.79 |
| 04/04/2025 14:04 | 100 | 136.81 |
| 04/04/2025 14:04 | 100 | 136.805 |
| 04/04/2025 14:04 | 100 | 136.79 |
| 04/04/2025 14:04 | 20 | 136.7512 |
| 04/04/2025 14:04 | 100 | 136.75 |
| 04/04/2025 14:04 | 100 | 136.75 |
| 04/04/2025 14:04 | 1 | 136.8414 |
| 04/04/2025 14:04 | 6 | 136.7555 |
| 04/04/2025 14:04 | 20 | 136.70 |
| 04/04/2025 14:04 | 8 | 136.70 |
| 04/04/2025 14:04 | 156 | 136.76 |
| 04/04/2025 14:04 | 2 | 136.8423 |
| 04/04/2025 14:04 | 20 | 136.7689 |
| 04/04/2025 14:04 | 20 | 136.77 |
| 04/04/2025 14:04 | 63 | 136.77 |
| 04/04/2025 14:04 | 63 | 136.77 |
| 04/04/2025 14:04 | 100 | 136.73 |
| 04/04/2025 14:04 | 100 | 136.79 |
| 04/04/2025 14:04 | 5 | 136.8154 |
| 04/04/2025 14:04 | 40 | 136.80 |
| 04/04/2025 14:04 | 4 | 136.80 |
| 04/04/2025 14:04 | 20 | 136.84 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.80 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.80 |
| 04/04/2025 14:04 | 20 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 23 | 136.8533 |
| 04/04/2025 14:04 | 100 | 136.80 |
| 04/04/2025 14:04 | 50 | 136.80 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 20 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 20 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 25 | 136.88 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 20 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 200 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 24 | 136.8151 |
| 04/04/2025 14:04 | 100 | 136.84 |
| 04/04/2025 14:04 | 20 | 136.7803 |
| 04/04/2025 14:04 | 22 | 136.8241 |
| 04/04/2025 14:04 | 21 | 136.75 |
| 04/04/2025 14:04 | 23 | 136.82 |
| 04/04/2025 14:04 | 90 | 136.82 |
| 04/04/2025 14:04 | 63 | 136.82 |
| 04/04/2025 14:04 | 63 | 136.82 |
| 04/04/2025 14:04 | 19 | 136.82 |
| 04/04/2025 14:04 | 5 | 136.80 |
| 04/04/2025 14:04 | 10 | 136.79 |
| 04/04/2025 14:04 | 83 | 136.79 |
| 04/04/2025 14:04 | 24 | 136.74 |
| 04/04/2025 14:04 | 11 | 136.80 |
| 04/04/2025 14:04 | 4 | 136.78 |
| 04/04/2025 14:04 | 4 | 136.78 |
| 04/04/2025 14:04 | 5 | 136.78 |
| 04/04/2025 14:04 | 70 | 136.80 |
| 04/04/2025 14:04 | 10 | 136.73 |
| 04/04/2025 14:04 | 90 | 136.75 |
| 04/04/2025 14:04 | 4 | 136.78 |
| 04/04/2025 14:04 | 83 | 136.79 |
| 04/04/2025 14:04 | 17 | 136.79 |
| 04/04/2025 14:04 | 1 | 136.79 |
| 04/04/2025 14:04 | 83 | 136.80 |
| 04/04/2025 14:04 | 63 | 136.80 |
| 04/04/2025 14:04 | 54 | 136.79 |
| 04/04/2025 14:04 | 110 | 136.79 |
| 04/04/2025 14:04 | 6 | 136.79 |
| 04/04/2025 14:04 | 14 | 136.79 |
| 04/04/2025 14:04 | 17 | 136.79 |
| 04/04/2025 14:04 | 7 | 136.79 |
| 04/04/2025 14:04 | 100 | 136.90 |
| 04/04/2025 14:04 | 63 | 136.84 |
| 04/04/2025 14:04 | 100 | 136.683 |
| 04/04/2025 14:04 | 20 | 136.8798 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 4 | 136.88 |
| 04/04/2025 14:04 | 96 | 136.88 |
| 04/04/2025 14:04 | 4 | 136.88 |
| 04/04/2025 14:04 | 16 | 136.88 |
| 04/04/2025 14:04 | 30 | 136.88 |
| 04/04/2025 14:04 | 10 | 136.88 |
| 04/04/2025 14:04 | 30 | 136.88 |
| 04/04/2025 14:04 | 10 | 136.87 |
| 04/04/2025 14:04 | 20 | 136.8722 |
| 04/04/2025 14:04 | 100 | 136.88 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 2 | 136.82 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 21 | 136.8672 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 80 | 136.87 |
| 04/04/2025 14:04 | 20 | 136.85 |
| 04/04/2025 14:04 | 20 | 136.8638 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 100 | 136.87 |
| 04/04/2025 14:04 | 100 | 136.845 |
| 04/04/2025 14:04 | 21 | 136.8458 |
| 04/04/2025 14:04 | 100 | 136.845 |
| 04/04/2025 14:04 | 90 | 136.85 |
| 04/04/2025 14:04 | 90 | 136.85 |
| 04/04/2025 14:04 | 10 | 136.85 |
| 04/04/2025 14:04 | 19 | 136.84 |
| 04/04/2025 14:04 | 4 | 136.84 |
| 04/04/2025 14:04 | 57 | 136.84 |
| 04/04/2025 14:04 | 21 | 136.8399 |
| 04/04/2025 14:04 | 43 | 136.84 |
| 04/04/2025 14:04 | 44 | 136.84 |
| 04/04/2025 14:04 | 13 | 136.84 |
| 04/04/2025 14:04 | 3 | 136.83 |
| 04/04/2025 14:04 | 37 | 136.84 |
| 04/04/2025 14:04 | 20 | 136.7843 |
| 04/04/2025 14:04 | 50 | 136.84 |
| 04/04/2025 14:04 | 200 | 136.84 |
| 04/04/2025 14:04 | 1 | 136.84 |
| 04/04/2025 14:04 | 80 | 136.84 |
| 04/04/2025 14:04 | 10 | 136.84 |
| 04/04/2025 14:04 | 73 | 136.79 |
| 04/04/2025 14:04 | 3 | 136.792295 |
| 04/04/2025 14:04 | 34 | 136.79 |
| 04/04/2025 14:04 | 66 | 136.79 |
| 04/04/2025 14:04 | 1 | 136.79 |
| 04/04/2025 14:04 | 65 | 136.79 |
| 04/04/2025 14:04 | 35 | 136.755 |
| 04/04/2025 14:04 | 39 | 136.79 |
| 04/04/2025 14:04 | 1 | 136.79 |
| 04/04/2025 14:04 | 35 | 136.755 |
| 04/04/2025 14:04 | 10 | 136.78 |
| 04/04/2025 14:04 | 5 | 136.78 |
| 04/04/2025 14:04 | 20 | 136.7737 |
| 04/04/2025 14:04 | 5 | 136.78 |
| 04/04/2025 14:04 | 10 | 136.78 |
| 04/04/2025 14:04 | 64 | 136.78 |
| 04/04/2025 14:04 | 11 | 136.78 |
| 04/04/2025 14:04 | 100 | 136.78 |
| 04/04/2025 14:04 | 89 | 136.78 |
| 04/04/2025 14:04 | 1 | 136.78 |
| 04/04/2025 14:04 | 5 | 136.72 |
| 04/04/2025 14:04 | 57 | 136.78 |
| 04/04/2025 14:04 | 37 | 136.77 |
| 04/04/2025 14:04 | 1 | 136.77 |
| 04/04/2025 14:04 | 20 | 136.7454 |
| 04/04/2025 14:04 | 10 | 136.72 |
| 04/04/2025 14:04 | 10 | 136.72 |
| 04/04/2025 14:04 | 10 | 136.72 |
| 04/04/2025 14:04 | 1 | 136.72 |
| 04/04/2025 14:04 | 63 | 136.72 |
| 04/04/2025 14:04 | 63 | 136.72 |
| 04/04/2025 14:04 | 63 | 136.72 |
| 04/04/2025 14:04 | 5 | 136.72 |
| 04/04/2025 14:04 | 9 | 136.78 |
| 04/04/2025 14:04 | 66 | 136.78 |
| 04/04/2025 14:04 | 24 | 136.7564 |
| 04/04/2025 14:04 | 10 | 136.72 |
| 04/04/2025 14:04 | 10 | 136.72 |
| 04/04/2025 14:04 | 10 | 136.72 |
| 04/04/2025 14:04 | 70 | 136.78 |
| 04/04/2025 14:04 | 20 | 136.78 |
| 04/04/2025 14:04 | 100 | 136.78 |
| 04/04/2025 14:04 | 30 | 136.75 |
| 04/04/2025 14:04 | 63 | 136.75 |
| 04/04/2025 14:04 | 75 | 136.75 |
| 04/04/2025 14:03 | 6 | 136.77889 |
| 04/04/2025 14:03 | 50 | 136.75 |
| 04/04/2025 14:03 | 10 | 136.75 |
| 04/04/2025 14:03 | 10 | 136.75 |
| 04/04/2025 14:03 | 61 | 136.75 |
| 04/04/2025 14:03 | 10 | 136.75 |
| 04/04/2025 14:03 | 63 | 136.75 |
| 04/04/2025 14:03 | 20 | 136.7497 |
| 04/04/2025 14:03 | 42 | 136.75 |
| 04/04/2025 14:03 | 100 | 136.75 |
| 04/04/2025 14:03 | 19 | 136.75 |
| 04/04/2025 14:03 | 10 | 136.75 |
| 04/04/2025 14:03 | 102 | 136.75 |
| 04/04/2025 14:03 | 10 | 136.75 |
| 04/04/2025 14:03 | 10 | 136.75 |
| 04/04/2025 14:03 | 100 | 136.75 |
| 04/04/2025 14:03 | 20 | 136.7106 |
| 04/04/2025 14:03 | 1 | 136.6501 |
| 04/04/2025 14:03 | 28 | 136.68 |
| 04/04/2025 14:03 | 47 | 136.68 |
| 04/04/2025 14:03 | 83 | 136.71 |
| 04/04/2025 14:03 | 63 | 136.71 |
| 04/04/2025 14:03 | 1 | 136.8225 |
| 04/04/2025 14:03 | 5 | 136.72 |
| 04/04/2025 14:03 | 100 | 136.72 |
| 04/04/2025 14:03 | 1 | 136.72 |
| 04/04/2025 14:03 | 21 | 136.8209 |
| 04/04/2025 14:03 | 65 | 136.73 |
| 04/04/2025 14:03 | 1 | 136.73 |
| 04/04/2025 14:03 | 70 | 136.73 |
| 04/04/2025 14:03 | 29 | 136.73 |
| 04/04/2025 14:03 | 8 | 136.73 |
| 04/04/2025 14:03 | 1 | 136.73 |
| 04/04/2025 14:03 | 15 | 136.75 |
| 04/04/2025 14:03 | 5 | 136.9378 |
| 04/04/2025 14:03 | 2 | 136.83 |
| 04/04/2025 14:03 | 1 | 136.8292 |
| 04/04/2025 14:03 | 50 | 136.76 |
| 04/04/2025 14:03 | 100 | 136.85 |
| 04/04/2025 14:03 | 50 | 136.88 |
| 04/04/2025 14:03 | 21 | 136.90 |
| 04/04/2025 14:03 | 73 | 136.90 |
| 04/04/2025 14:03 | 1 | 136.83 |
| 04/04/2025 14:03 | 100 | 136.6701 |
| 04/04/2025 14:03 | 25 | 136.8259 |
| 04/04/2025 14:03 | 200 | 136.82 |
| 04/04/2025 14:03 | 1 | 136.865 |
| 04/04/2025 14:03 | 2 | 136.8016 |
| 04/04/2025 14:03 | 4 | 136.79 |
| 04/04/2025 14:03 | 20 | 136.83 |
| 04/04/2025 14:03 | 4 | 136.79 |
| 04/04/2025 14:03 | 63 | 136.83 |
| 04/04/2025 14:03 | 63 | 136.83 |
| 04/04/2025 14:03 | 89 | 136.80 |
| 04/04/2025 14:03 | 19 | 136.895 |
| 04/04/2025 14:03 | 1 | 136.7318 |
| 04/04/2025 14:02 | 20 | 136.8638 |
| 04/04/2025 14:02 | 29 | 136.89 |
| 04/04/2025 14:02 | 29 | 136.89 |
| 04/04/2025 14:02 | 99 | 136.86 |
| 04/04/2025 14:02 | 9 | 136.86 |
| 04/04/2025 14:02 | 91 | 136.86 |
| 04/04/2025 14:02 | 90 | 136.86 |
| 04/04/2025 14:02 | 63 | 136.87 |
| 04/04/2025 14:02 | 19 | 136.86 |
| 04/04/2025 14:02 | 20 | 136.9462 |
| 04/04/2025 14:02 | 200 | 136.93 |
| 04/04/2025 14:02 | 18 | 136.89 |
| 04/04/2025 14:02 | 1 | 136.978 |
| 04/04/2025 14:02 | 10 | 136.965 |
| 04/04/2025 14:02 | 20 | 136.965 |
| 04/04/2025 14:02 | 20 | 136.9618 |
| 04/04/2025 14:02 | 23 | 136.9222 |
| 04/04/2025 14:02 | 4 | 136.97 |
| 04/04/2025 14:02 | 59 | 136.97 |
| 04/04/2025 14:02 | 41 | 136.97 |
| 04/04/2025 14:02 | 49 | 136.97 |
| 04/04/2025 14:02 | 20 | 136.925 |
| 04/04/2025 14:02 | 4 | 136.97 |
| 04/04/2025 14:02 | 47 | 136.97 |
| 04/04/2025 14:02 | 50 | 136.97 |
| 04/04/2025 14:02 | 28 | 136.97 |
| 04/04/2025 14:02 | 42 | 136.97 |
| 04/04/2025 14:02 | 20 | 136.97 |
| 04/04/2025 14:02 | 100 | 136.97 |
| 04/04/2025 14:02 | 20 | 136.97 |
| 04/04/2025 14:02 | 14 | 136.97 |
| 04/04/2025 14:02 | 4 | 136.95 |
| 04/04/2025 14:02 | 4 | 136.91 |
| 04/04/2025 14:02 | 20 | 136.91 |
| 04/04/2025 14:02 | 3 | 136.96 |
| 04/04/2025 14:02 | 20 | 136.93 |
| 04/04/2025 14:02 | 79 | 136.93 |
| 04/04/2025 14:02 | 20 | 136.895 |
| 04/04/2025 14:02 | 20 | 136.8975 |
| 04/04/2025 14:02 | 20 | 136.90 |
| 04/04/2025 14:02 | 30 | 136.895 |
| 04/04/2025 14:02 | 256 | 136.765494 |
| 04/04/2025 14:02 | 134 | 136.765494 |
| 04/04/2025 14:02 | 64 | 136.765494 |
| 04/04/2025 14:02 | 10 | 136.765494 |
| 04/04/2025 14:02 | 36 | 136.765494 |
| 04/04/2025 14:02 | 1 | 136.916 |
| 04/04/2025 14:02 | 1 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.93 |
| 04/04/2025 14:02 | 90 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.87 |
| 04/04/2025 14:02 | 26 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.93 |
| 04/04/2025 14:02 | 40 | 136.93 |
| 04/04/2025 14:02 | 24 | 136.93 |
| 04/04/2025 14:02 | 20 | 136.93 |
| 04/04/2025 14:02 | 26 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.93 |
| 04/04/2025 14:02 | 10 | 136.93 |
| 04/04/2025 14:02 | 14 | 136.93 |
| 04/04/2025 14:02 | 23 | 136.8667 |
| 04/04/2025 14:02 | 100 | 136.93 |
| 04/04/2025 14:02 | 93 | 136.93 |
| 04/04/2025 14:02 | 7 | 136.93 |
| 04/04/2025 14:02 | 1 | 136.93 |
| 04/04/2025 14:02 | 99 | 136.93 |
| 04/04/2025 14:02 | 100 | 136.93 |
| 04/04/2025 14:02 | 100 | 136.92 |
| 04/04/2025 14:02 | 100 | 136.92 |
| 04/04/2025 14:02 | 1 | 136.7334 |
| 04/04/2025 14:02 | 32 | 136.86 |
| 04/04/2025 14:02 | 10 | 136.83 |
| 04/04/2025 14:02 | 10 | 136.83 |
| 04/04/2025 14:02 | 10 | 136.83 |
| 04/04/2025 14:02 | 20 | 136.8437 |
| 04/04/2025 14:02 | 100 | 136.82 |
| 04/04/2025 14:02 | 100 | 136.82 |
| 04/04/2025 14:02 | 63 | 136.82 |
| 04/04/2025 14:02 | 80 | 136.86 |
| 04/04/2025 14:02 | 10 | 136.86 |
| 04/04/2025 14:02 | 10 | 136.86 |
| 04/04/2025 14:02 | 80 | 136.86 |
| 04/04/2025 14:02 | 10 | 136.79 |
| 04/04/2025 14:02 | 10 | 136.78 |
| 04/04/2025 14:02 | 90 | 136.85 |
| 04/04/2025 14:02 | 10 | 136.79 |
| 04/04/2025 14:02 | 10 | 136.78 |
| 04/04/2025 14:02 | 20 | 136.7851 |
| 04/04/2025 14:02 | 20 | 136.86 |
| 04/04/2025 14:02 | 70 | 136.86 |
| 04/04/2025 14:02 | 10 | 136.81 |
| 04/04/2025 14:02 | 1 | 136.86 |
| 04/04/2025 14:02 | 29 | 136.86 |
| 04/04/2025 14:02 | 1 | 136.86 |
| 04/04/2025 14:02 | 3 | 136.81 |
| 04/04/2025 14:02 | 13 | 136.81 |
| 04/04/2025 14:02 | 16 | 136.79 |
| 04/04/2025 14:02 | 17 | 136.83 |
| 04/04/2025 14:02 | 3 | 136.86 |
| 04/04/2025 14:02 | 18 | 136.86 |
| 04/04/2025 14:02 | 1 | 136.82 |
| 04/04/2025 14:02 | 4 | 136.77 |
| 04/04/2025 14:02 | 2 | 136.77 |
| 04/04/2025 14:02 | 20 | 136.765 |
| 04/04/2025 14:02 | 1 | 136.77 |
| 04/04/2025 14:02 | 3 | 136.77 |
| 04/04/2025 14:02 | 7 | 136.765 |
| 04/04/2025 14:02 | 10 | 136.75 |
| 04/04/2025 14:02 | 63 | 136.72 |
| 04/04/2025 14:02 | 24 | 136.73 |
| 04/04/2025 14:02 | 38 | 136.73 |
| 04/04/2025 14:02 | 38 | 136.73 |
| 04/04/2025 14:02 | 10 | 136.645 |
| 04/04/2025 14:02 | 10 | 136.645 |
| 04/04/2025 14:02 | 16 | 136.74 |
| 04/04/2025 14:02 | 100 | 136.74 |
| 04/04/2025 14:02 | 6 | 136.74 |
| 04/04/2025 14:02 | 75 | 136.73 |
| 04/04/2025 14:02 | 3 | 136.74 |
| 04/04/2025 14:02 | 3 | 136.74 |
| 04/04/2025 14:02 | 100 | 136.73 |
| 04/04/2025 14:02 | 89 | 136.73 |
| 04/04/2025 14:02 | 10 | 136.73 |
| 04/04/2025 14:02 | 30 | 136.6175 |
| 04/04/2025 14:02 | 40 | 136.615 |
| 04/04/2025 14:02 | 10 | 136.62 |
| 04/04/2025 14:02 | 22 | 136.615 |
| 04/04/2025 14:02 | 22 | 136.615 |
| 04/04/2025 14:02 | 15 | 136.615 |
| 04/04/2025 14:02 | 15 | 136.615 |
| 04/04/2025 14:02 | 10 | 136.61 |
| 04/04/2025 14:02 | 10 | 136.61 |
| 04/04/2025 14:02 | 150 | 136.61 |
| 04/04/2025 14:02 | 10 | 136.62 |
| 04/04/2025 14:02 | 3 | 136.61 |
| 04/04/2025 14:02 | 3 | 136.61 |
| 04/04/2025 14:02 | 43 | 136.68 |
| 04/04/2025 14:02 | 9 | 136.62 |
| 04/04/2025 14:02 | 4 | 136.61 |
| 04/04/2025 14:02 | 16 | 136.54 |
| 04/04/2025 14:02 | 42 | 136.52 |
| 04/04/2025 14:02 | 28 | 136.59 |
| 04/04/2025 14:02 | 50 | 136.59 |
| 04/04/2025 14:02 | 100 | 136.59 |
| 04/04/2025 14:02 | 20 | 136.59 |
| 04/04/2025 14:02 | 76 | 136.60 |
| 04/04/2025 14:02 | 10 | 136.63 |
| 04/04/2025 14:02 | 19 | 136.66 |
| 04/04/2025 14:02 | 19 | 136.66 |
| 04/04/2025 14:02 | 50 | 136.6471 |
| 04/04/2025 14:02 | 1 | 136.7517 |
| 04/04/2025 14:02 | 100 | 136.6456 |
| 04/04/2025 14:02 | 10 | 136.69 |
| 04/04/2025 14:02 | 10 | 136.66 |
| 04/04/2025 14:02 | 63 | 136.70 |
| 04/04/2025 14:02 | 100 | 136.73 |
| 04/04/2025 14:02 | 1 | 136.66 |
| 04/04/2025 14:02 | 30 | 136.66 |
| 04/04/2025 14:02 | 10 | 136.66 |
| 04/04/2025 14:01 | 30 | 136.66 |
| 04/04/2025 14:01 | 12 | 136.66 |
| 04/04/2025 14:01 | 100 | 136.65 |
| 04/04/2025 14:01 | 1 | 136.66 |
| 04/04/2025 14:01 | 37 | 136.67 |
| 04/04/2025 14:01 | 2 | 136.67 |
| 04/04/2025 14:01 | 7 | 136.69 |
| 04/04/2025 14:01 | 3 | 136.68 |
| 04/04/2025 14:01 | 2 | 136.68 |
| 04/04/2025 14:01 | 13 | 136.69 |
| 04/04/2025 14:01 | 2 | 136.69 |
| 04/04/2025 14:01 | 2 | 136.69 |
| 04/04/2025 14:01 | 9 | 136.69 |
| 04/04/2025 14:01 | 100 | 136.69 |
| 04/04/2025 14:01 | 3 | 136.69 |
| 04/04/2025 14:01 | 3 | 136.70 |
| 04/04/2025 14:01 | 1 | 136.76 |
| 04/04/2025 14:01 | 15 | 136.71 |
| 04/04/2025 14:01 | 20 | 136.73 |
| 04/04/2025 14:01 | 63 | 136.73 |
| 04/04/2025 14:01 | 63 | 136.73 |
| 04/04/2025 14:01 | 19 | 136.71 |
| 04/04/2025 14:01 | 17 | 136.71 |
| 04/04/2025 14:01 | 15 | 136.71 |
| 04/04/2025 14:01 | 16 | 136.78 |
| 04/04/2025 14:01 | 10 | 136.78 |
| 04/04/2025 14:01 | 1 | 136.775 |
| 04/04/2025 14:01 | 2 | 136.7028 |
| 04/04/2025 14:01 | 1 | 136.775 |
| 04/04/2025 14:01 | 30 | 136.775 |
| 04/04/2025 14:01 | 20 | 136.7775 |
| 04/04/2025 14:01 | 10 | 136.7875 |
| 04/04/2025 14:01 | 10 | 136.7875 |
| 04/04/2025 14:01 | 10 | 136.7875 |
| 04/04/2025 14:01 | 10 | 136.82 |
| 04/04/2025 14:01 | 10 | 136.775 |
| 04/04/2025 14:01 | 10 | 136.775 |
| 04/04/2025 14:01 | 2 | 136.7825 |
| 04/04/2025 14:01 | 2 | 136.85 |
| 04/04/2025 14:01 | 10 | 136.765 |
| 04/04/2025 14:01 | 10 | 136.765 |
| 04/04/2025 14:01 | 47 | 136.765 |
| 04/04/2025 14:01 | 63 | 136.765 |
| 04/04/2025 14:01 | 14 | 136.72 |
| 04/04/2025 14:01 | 10 | 136.765 |
| 04/04/2025 14:01 | 34 | 136.765 |
| 04/04/2025 14:01 | 21 | 136.765 |
| 04/04/2025 14:01 | 17 | 136.765 |
| 04/04/2025 14:01 | 38 | 136.765 |
| 04/04/2025 14:01 | 200 | 136.765 |
| 04/04/2025 14:01 | 2 | 136.765 |
| 04/04/2025 14:01 | 53 | 136.765 |
| 04/04/2025 14:01 | 10 | 136.765 |
| 04/04/2025 14:01 | 10 | 136.76 |
| 04/04/2025 14:01 | 2 | 136.76 |
| 04/04/2025 14:01 | 10 | 136.76 |
| 04/04/2025 14:01 | 1 | 136.792 |
| 04/04/2025 14:01 | 30 | 136.76 |
| 04/04/2025 14:01 | 10 | 136.76 |
| 04/04/2025 14:01 | 5 | 136.66 |
| 04/04/2025 14:01 | 480 | 136.788026 |
| 04/04/2025 14:01 | 10 | 136.788026 |
| 04/04/2025 14:01 | 10 | 136.788026 |
| 04/04/2025 14:01 | 25 | 136.788 |
| 04/04/2025 14:01 | 60 | 136.76 |
| 04/04/2025 14:01 | 35 | 136.655 |
| 04/04/2025 14:01 | 13 | 136.755 |
| 04/04/2025 14:01 | 20 | 136.7586 |
| 04/04/2025 14:01 | 11 | 136.76 |
| 04/04/2025 14:01 | 2 | 136.755 |
| 04/04/2025 14:01 | 1 | 136.6749 |
| 04/04/2025 14:01 | 4 | 136.755 |
| 04/04/2025 14:01 | 2 | 136.755 |
| 04/04/2025 14:01 | 100 | 136.6902 |
| 04/04/2025 14:00 | 5 | 136.86 |
| 04/04/2025 14:00 | 2 | 136.64 |
| 04/04/2025 14:00 | 6 | 136.75 |
| 04/04/2025 14:00 | 8 | 136.86 |
| 04/04/2025 14:00 | 1 | 136.74 |
| 04/04/2025 14:00 | 40 | 136.745 |
| 04/04/2025 14:00 | 10 | 136.75 |
| 04/04/2025 14:00 | 40 | 136.74 |
| 04/04/2025 14:00 | 30 | 136.74 |
| 04/04/2025 14:00 | 6 | 136.76 |
| 04/04/2025 14:00 | 19 | 136.74 |
| 04/04/2025 14:00 | 19 | 136.74 |
| 04/04/2025 14:00 | 4 | 136.62 |
| 04/04/2025 14:00 | 20 | 136.765 |
| 04/04/2025 14:00 | 1 | 136.755 |
| 04/04/2025 14:00 | 1 | 136.75 |
| 04/04/2025 14:00 | 41 | 136.77 |
| 04/04/2025 14:00 | 24 | 136.7886 |
| 04/04/2025 14:00 | 59 | 136.77 |
| 04/04/2025 14:00 | 1 | 136.77 |
| 04/04/2025 14:00 | 25 | 136.78 |
| 04/04/2025 14:00 | 40 | 136.77 |
| 04/04/2025 14:00 | 100 | 136.75 |
| 04/04/2025 14:00 | 100 | 136.75 |
| 04/04/2025 14:00 | 83 | 136.76 |
| 04/04/2025 14:00 | 1 | 136.75 |
| 04/04/2025 14:00 | 17 | 136.76 |
| 04/04/2025 14:00 | 1 | 136.75 |
| 04/04/2025 14:00 | 1 | 136.75 |
| 04/04/2025 14:00 | 1 | 136.75 |
| 04/04/2025 14:00 | 75 | 136.77 |
| 04/04/2025 14:00 | 1 | 136.751 |
| 04/04/2025 14:00 | 1 | 136.6636 |
| 04/04/2025 14:00 | 2 | 136.6636 |
| 04/04/2025 14:00 | 40 | 136.5886 |
| 04/04/2025 14:00 | 10 | 136.90 |
| 04/04/2025 14:00 | 60 | 136.90 |
| 04/04/2025 14:00 | 2 | 136.90 |
| 04/04/2025 14:00 | 1 | 136.89 |
| 04/04/2025 14:00 | 17 | 136.94 |
| 04/04/2025 14:00 | 22 | 136.8182 |
| 04/04/2025 14:00 | 3 | 136.88 |
| 04/04/2025 14:00 | 3 | 136.89 |
| 04/04/2025 14:00 | 6 | 136.89 |
| 04/04/2025 14:00 | 3 | 136.88 |
| 04/04/2025 14:00 | 89 | 136.88 |
| 04/04/2025 14:00 | 11 | 136.88 |
| 04/04/2025 14:00 | 63 | 136.87 |
| 04/04/2025 14:00 | 20 | 136.7725 |
| 04/04/2025 14:00 | 36 | 136.83 |
| 04/04/2025 14:00 | 40 | 136.80 |
| 04/04/2025 14:00 | 50 | 136.79 |
| 04/04/2025 14:00 | 59 | 136.80 |
| 04/04/2025 14:00 | 1 | 136.717 |
| 04/04/2025 14:00 | 2 | 136.755 |
| 04/04/2025 14:00 | 54 | 136.755 |
| 04/04/2025 14:00 | 10 | 136.765 |
| 04/04/2025 14:00 | 7 | 136.765 |
| 04/04/2025 14:00 | 7 | 136.65 |
| 04/04/2025 14:00 | 22 | 136.7058 |
| 04/04/2025 14:00 | 100 | 136.76 |
| 04/04/2025 14:00 | 6 | 136.75 |