Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
16:08:11
|
Geld
29.01.2026 -
16:09:19
|
Geld Volumen |
Brief
29.01.2026 -
16:09:38
|
Brief Volumen |
|---|---|---|---|---|
|
70.35
-0.50
(
-0.71% )
|
70.35
|
184 |
70.40
|
540 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:07 | 10 | 70.35 |
| 01/29/2026 17:07 | 8 | 70.35 |
| 01/29/2026 17:07 | 100 | 70.35 |
| 01/29/2026 17:07 | 106 | 70.35 |
| 01/29/2026 17:07 | 2 | 70.35 |
| 01/29/2026 17:07 | 36 | 70.35 |
| 01/29/2026 17:07 | 1 | 70.35 |
| 01/29/2026 17:07 | 22 | 70.30 |
| 01/29/2026 17:07 | 1 | 70.30 |
| 01/29/2026 17:07 | 187 | 70.30 |
| 01/29/2026 17:06 | 7 | 70.30 |
| 01/29/2026 17:06 | 12 | 70.30 |
| 01/29/2026 17:06 | 23 | 70.30 |
| 01/29/2026 17:06 | 7 | 70.30 |
| 01/29/2026 17:06 | 3 | 70.35 |
| 01/29/2026 17:03 | 93 | 70.35 |
| 01/29/2026 17:03 | 3 | 70.35 |
| 01/29/2026 17:03 | 35 | 70.35 |
| 01/29/2026 17:03 | 32 | 70.35 |
| 01/29/2026 17:03 | 2 | 70.35 |
| 01/29/2026 17:03 | 1 | 70.35 |
| 01/29/2026 17:03 | 100 | 70.35 |
| 01/29/2026 17:03 | 68 | 70.35 |
| 01/29/2026 17:03 | 7 | 70.30 |
| 01/29/2026 17:03 | 114 | 70.30 |
| 01/29/2026 17:03 | 44 | 70.30 |
| 01/29/2026 17:03 | 39 | 70.30 |
| 01/29/2026 17:03 | 3 | 70.30 |
| 01/29/2026 17:03 | 37 | 70.30 |
| 01/29/2026 17:02 | 10 | 70.35 |
| 01/29/2026 17:02 | 9 | 70.35 |
| 01/29/2026 17:02 | 97 | 70.35 |
| 01/29/2026 17:01 | 2 | 70.40 |
| 01/29/2026 17:00 | 70 | 70.45 |
| 01/29/2026 17:00 | 24 | 70.40 |
| 01/29/2026 17:00 | 8 | 70.40 |
| 01/29/2026 17:00 | 100 | 70.40 |
| 01/29/2026 17:00 | 9 | 70.40 |
| 01/29/2026 17:00 | 68 | 70.40 |
| 01/29/2026 17:00 | 100 | 70.40 |
| 01/29/2026 17:00 | 200 | 70.40 |
| 01/29/2026 17:00 | 161 | 70.40 |
| 01/29/2026 17:00 | 41 | 70.35 |
| 01/29/2026 16:58 | 6 | 70.35 |
| 01/29/2026 16:58 | 32 | 70.35 |
| 01/29/2026 16:58 | 3 | 70.35 |
| 01/29/2026 16:58 | 120 | 70.35 |
| 01/29/2026 16:58 | 1 | 70.35 |
| 01/29/2026 16:58 | 111 | 70.35 |
| 01/29/2026 16:58 | 3 | 70.35 |
| 01/29/2026 16:56 | 119 | 70.30 |
| 01/29/2026 16:53 | 16 | 70.30 |
| 01/29/2026 16:53 | 35 | 70.30 |
| 01/29/2026 16:53 | 8 | 70.30 |
| 01/29/2026 16:53 | 36 | 70.30 |
| 01/29/2026 16:53 | 22 | 70.30 |
| 01/29/2026 16:53 | 68 | 70.30 |
| 01/29/2026 16:53 | 16 | 70.30 |
| 01/29/2026 16:53 | 33 | 70.30 |
| 01/29/2026 16:53 | 5 | 70.30 |
| 01/29/2026 16:50 | 11 | 70.35 |
| 01/29/2026 16:50 | 1 | 70.35 |
| 01/29/2026 16:50 | 33 | 70.35 |
| 01/29/2026 16:50 | 175 | 70.35 |
| 01/29/2026 16:50 | 54 | 70.35 |
| 01/29/2026 16:50 | 91 | 70.35 |
| 01/29/2026 16:50 | 8 | 70.35 |
| 01/29/2026 16:50 | 7 | 70.35 |
| 01/29/2026 16:50 | 10 | 70.40 |
| 01/29/2026 16:50 | 19 | 70.40 |
| 01/29/2026 16:50 | 22 | 70.40 |
| 01/29/2026 16:50 | 10 | 70.40 |
| 01/29/2026 16:48 | 7 | 70.40 |
| 01/29/2026 16:48 | 5 | 70.35 |
| 01/29/2026 16:48 | 21 | 70.35 |
| 01/29/2026 16:48 | 12 | 70.35 |
| 01/29/2026 16:48 | 2 | 70.35 |
| 01/29/2026 16:47 | 6 | 70.35 |
| 01/29/2026 16:47 | 17 | 70.35 |
| 01/29/2026 16:47 | 8 | 70.35 |
| 01/29/2026 16:47 | 8 | 70.35 |
| 01/29/2026 16:47 | 37 | 70.40 |
| 01/29/2026 16:46 | 38 | 70.40 |
| 01/29/2026 16:46 | 148 | 70.40 |
| 01/29/2026 16:46 | 53 | 70.40 |
| 01/29/2026 16:46 | 1 | 70.40 |
| 01/29/2026 16:45 | 17 | 70.35 |
| 01/29/2026 16:45 | 13 | 70.35 |
| 01/29/2026 16:45 | 7 | 70.35 |
| 01/29/2026 16:45 | 43 | 70.35 |
| 01/29/2026 16:45 | 37 | 70.35 |
| 01/29/2026 16:41 | 76 | 70.35 |
| 01/29/2026 16:41 | 1 | 70.35 |
| 01/29/2026 16:41 | 1 | 70.35 |
| 01/29/2026 16:41 | 4 | 70.35 |
| 01/29/2026 16:41 | 139 | 70.35 |
| 01/29/2026 16:41 | 42 | 70.35 |
| 01/29/2026 16:38 | 6 | 70.30 |
| 01/29/2026 16:38 | 4 | 70.30 |
| 01/29/2026 16:38 | 30 | 70.30 |
| 01/29/2026 16:37 | 5 | 70.35 |
| 01/29/2026 16:37 | 3 | 70.35 |
| 01/29/2026 16:37 | 2 | 70.35 |
| 01/29/2026 16:37 | 47 | 70.35 |
| 01/29/2026 16:37 | 94 | 70.35 |
| 01/29/2026 16:36 | 39 | 70.30 |
| 01/29/2026 16:35 | 22 | 70.40 |
| 01/29/2026 16:35 | 7 | 70.40 |
| 01/29/2026 16:35 | 926 | 70.40 |
| 01/29/2026 16:35 | 37 | 70.40 |
| 01/29/2026 16:35 | 37 | 70.40 |
| 01/29/2026 16:34 | 7 | 70.45 |
| 01/29/2026 16:34 | 15 | 70.45 |
| 01/29/2026 16:33 | 10 | 70.45 |
| 01/29/2026 16:33 | 28 | 70.45 |
| 01/29/2026 16:32 | 21 | 70.50 |
| 01/29/2026 16:32 | 12 | 70.50 |
| 01/29/2026 16:32 | 70 | 70.50 |
| 01/29/2026 16:31 | 7 | 70.50 |
| 01/29/2026 16:31 | 8 | 70.50 |
| 01/29/2026 16:31 | 15 | 70.55 |
| 01/29/2026 16:31 | 9 | 70.55 |
| 01/29/2026 16:30 | 55 | 70.60 |
| 01/29/2026 16:30 | 7 | 70.60 |
| 01/29/2026 16:30 | 55 | 70.65 |
| 01/29/2026 16:30 | 7 | 70.65 |
| 01/29/2026 16:30 | 7 | 70.65 |
| 01/29/2026 16:30 | 250 | 70.65 |
| 01/29/2026 16:28 | 34 | 70.70 |
| 01/29/2026 16:28 | 10 | 70.70 |
| 01/29/2026 16:28 | 38 | 70.70 |
| 01/29/2026 16:28 | 7 | 70.70 |
| 01/29/2026 16:28 | 72 | 70.70 |
| 01/29/2026 16:28 | 7 | 70.70 |
| 01/29/2026 16:28 | 103 | 70.70 |
| 01/29/2026 16:26 | 54 | 70.65 |
| 01/29/2026 16:26 | 101 | 70.65 |
| 01/29/2026 16:26 | 35 | 70.65 |
| 01/29/2026 16:26 | 1 | 70.65 |
| 01/29/2026 16:26 | 6 | 70.65 |
| 01/29/2026 16:26 | 154 | 70.65 |
| 01/29/2026 16:26 | 78 | 70.65 |
| 01/29/2026 16:24 | 22 | 70.65 |
| 01/29/2026 16:24 | 70 | 70.65 |
| 01/29/2026 16:24 | 7 | 70.65 |
| 01/29/2026 16:24 | 23 | 70.65 |
| 01/29/2026 16:23 | 20 | 70.70 |
| 01/29/2026 16:23 | 34 | 70.70 |
| 01/29/2026 16:23 | 72 | 70.70 |
| 01/29/2026 16:23 | 170 | 70.70 |
| 01/29/2026 16:23 | 1 | 70.70 |
| 01/29/2026 16:23 | 33 | 70.70 |
| 01/29/2026 16:23 | 4 | 70.70 |
| 01/29/2026 16:23 | 147 | 70.70 |
| 01/29/2026 16:22 | 12 | 70.65 |
| 01/29/2026 16:22 | 12 | 70.65 |
| 01/29/2026 16:22 | 7 | 70.65 |
| 01/29/2026 16:21 | 7 | 70.70 |
| 01/29/2026 16:21 | 42 | 70.70 |
| 01/29/2026 16:21 | 28 | 70.70 |
| 01/29/2026 16:21 | 7 | 70.70 |
| 01/29/2026 16:21 | 38 | 70.70 |
| 01/29/2026 16:20 | 83 | 70.75 |
| 01/29/2026 16:20 | 9 | 70.75 |
| 01/29/2026 16:20 | 106 | 70.75 |
| 01/29/2026 16:20 | 50 | 70.75 |
| 01/29/2026 16:20 | 72 | 70.725 |
| 01/29/2026 16:19 | 70 | 70.70 |
| 01/29/2026 16:19 | 33 | 70.70 |
| 01/29/2026 16:19 | 87 | 70.70 |
| 01/29/2026 16:19 | 1 | 70.70 |
| 01/29/2026 16:19 | 2 | 70.70 |
| 01/29/2026 16:18 | 14 | 70.675 |
| 01/29/2026 16:17 | 99 | 70.65 |
| 01/29/2026 16:17 | 31 | 70.65 |
| 01/29/2026 16:17 | 1 | 70.65 |
| 01/29/2026 16:17 | 3 | 70.60 |
| 01/29/2026 16:17 | 1 | 70.60 |
| 01/29/2026 16:17 | 2 | 70.60 |
| 01/29/2026 16:17 | 97 | 70.60 |
| 01/29/2026 16:17 | 2 | 70.60 |
| 01/29/2026 16:14 | 60 | 70.575 |
| 01/29/2026 16:14 | 25 | 70.60 |
| 01/29/2026 16:14 | 9 | 70.60 |
| 01/29/2026 16:14 | 7 | 70.60 |
| 01/29/2026 16:14 | 16 | 70.60 |
| 01/29/2026 16:14 | 6 | 70.60 |
| 01/29/2026 16:14 | 98 | 70.60 |
| 01/29/2026 16:14 | 7 | 70.60 |
| 01/29/2026 16:14 | 47 | 70.60 |
| 01/29/2026 16:11 | 52 | 70.65 |
| 01/29/2026 16:11 | 84 | 70.65 |
| 01/29/2026 16:11 | 1 | 70.65 |
| 01/29/2026 16:11 | 44 | 70.65 |
| 01/29/2026 16:11 | 1 | 70.65 |
| 01/29/2026 16:11 | 3 | 70.65 |
| 01/29/2026 16:11 | 88 | 70.65 |
| 01/29/2026 16:11 | 60 | 70.65 |
| 01/29/2026 16:11 | 46 | 70.65 |
| 01/29/2026 16:10 | 2 | 70.60 |
| 01/29/2026 16:10 | 119 | 70.60 |
| 01/29/2026 16:10 | 85 | 70.60 |