Orion-B Rg
ORNBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.11.2025 - 17:00:00
Geld
27.11.2025 - 16:29:31
Geld
Volumen 		Brief
27.11.2025 - 16:29:31
Brief
Volumen
61.65
+0.70 ( +1.15% )
61.65
128
61.70
223
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 144 61.65
11/27/2025 17:29 879 61.65
11/27/2025 17:29 800 61.65
11/27/2025 17:29 258 61.65
11/27/2025 17:29 603 61.65
11/27/2025 17:29 698 61.65
11/27/2025 17:29 278 61.65
11/27/2025 17:29 79 61.65
11/27/2025 17:29 2 61.65
11/27/2025 17:29 2 61.65
11/27/2025 17:29 829 61.65
11/27/2025 17:29 142 61.65
11/27/2025 17:29 10 61.65
11/27/2025 17:29 66 61.65
11/27/2025 17:29 86 61.65
11/27/2025 17:29 152 61.65
11/27/2025 17:29 377 61.65
11/27/2025 17:29 152 61.65
11/27/2025 17:29 123 61.65
11/27/2025 17:29 246 61.65
11/27/2025 17:29 168 61.65
11/27/2025 17:29 707 61.65
11/27/2025 17:29 16 61.65
11/27/2025 17:29 152 61.65
11/27/2025 17:29 329 61.65
11/27/2025 17:29 152 61.65
11/27/2025 17:29 112 61.65
11/27/2025 17:29 152 61.65
11/27/2025 17:29 852 61.65
11/27/2025 17:29 175 61.65
11/27/2025 17:29 106 61.65
11/27/2025 17:29 575 61.65
11/27/2025 17:29 909 61.65
11/27/2025 17:29 104 61.65
11/27/2025 17:29 286 61.65
11/27/2025 17:29 41 61.65
11/27/2025 17:29 146 61.65
11/27/2025 17:29 2272 61.65
11/27/2025 17:29 313 61.65
11/27/2025 17:29 1713 61.65
11/27/2025 17:29 261 61.65
11/27/2025 17:29 52 61.65
11/27/2025 17:29 76 61.65
11/27/2025 17:29 10 61.65
11/27/2025 17:29 3 61.65
11/27/2025 17:29 858 61.65
11/27/2025 17:29 466 61.65
11/27/2025 17:29 254 61.65
11/27/2025 17:29 120 61.65
11/27/2025 17:29 116 61.65
11/27/2025 17:29 67 61.65
11/27/2025 17:29 388 61.65
11/27/2025 17:29 204 61.65
11/27/2025 17:29 163 61.65
11/27/2025 17:29 395 61.65
11/27/2025 17:29 26 61.65
11/27/2025 17:29 638 61.65
11/27/2025 17:29 466 61.65
11/27/2025 17:29 216 61.65
11/27/2025 17:29 802 61.65
11/27/2025 17:29 590 61.65
11/27/2025 17:29 4 61.65
11/27/2025 17:29 309 61.65
11/27/2025 17:29 1187 61.65
11/27/2025 17:29 783 61.65
11/27/2025 17:29 66 61.65
11/27/2025 17:29 608 61.65
11/27/2025 17:29 3218 61.65
11/27/2025 17:29 263 61.65
11/27/2025 17:29 15 61.65
11/27/2025 17:29 14 61.65
11/27/2025 17:29 16 61.65
11/27/2025 17:29 15 61.65
11/27/2025 17:29 14 61.65
11/27/2025 17:29 333 61.65
11/27/2025 17:29 2941 61.65
11/27/2025 17:29 762 61.65
11/27/2025 17:29 514 61.65
11/27/2025 17:29 460 61.65
11/27/2025 17:29 742 61.65
11/27/2025 17:29 720 61.65
11/27/2025 17:29 698 61.65
11/27/2025 17:29 220 61.65
11/27/2025 17:29 63 61.65
11/27/2025 17:29 35 61.65
11/27/2025 17:29 15 61.65
11/27/2025 17:29 35 61.65
11/27/2025 17:29 155 61.65
11/27/2025 17:29 826 61.65
11/27/2025 17:29 541 61.65
11/27/2025 17:29 136 61.65
11/27/2025 17:29 615 61.65
11/27/2025 17:29 146 61.65
11/27/2025 17:29 47 61.65
11/27/2025 17:29 91 61.65
11/27/2025 17:29 296 61.65
11/27/2025 17:29 550 61.65
11/27/2025 17:29 51 61.65
11/27/2025 17:29 175 61.65
11/27/2025 17:29 1590 61.65
11/27/2025 17:29 38 61.65
11/27/2025 17:29 457 61.65
11/27/2025 17:29 6 61.65
11/27/2025 17:29 325 61.65
11/27/2025 17:29 1087 61.65
11/27/2025 17:29 644 61.65
11/27/2025 17:29 345 61.65
11/27/2025 17:29 65 61.65
11/27/2025 17:29 175 61.65
11/27/2025 17:29 1 61.65
11/27/2025 17:29 155 61.65
11/27/2025 17:29 121 61.65
11/27/2025 17:29 17 61.65
11/27/2025 17:29 99 61.65
11/27/2025 17:29 163 61.65
11/27/2025 17:29 8 61.65
11/27/2025 17:29 457 61.65
11/27/2025 17:29 195 61.65
11/27/2025 17:29 1126 61.65
11/27/2025 17:29 53 61.65
11/27/2025 17:29 1 61.65
11/27/2025 17:29 139 61.65
11/27/2025 17:29 3258 61.65
11/27/2025 17:29 88 61.65
11/27/2025 17:29 278 61.65
11/27/2025 17:29 1 61.65
11/27/2025 17:29 50 61.65
11/27/2025 17:29 16 61.65
11/27/2025 17:29 429 61.65
11/27/2025 17:29 148 61.65
11/27/2025 17:29 23 61.65
11/27/2025 17:29 85 61.65
11/27/2025 17:29 21 61.65
11/27/2025 17:29 374 61.65
11/27/2025 17:29 589 61.65
11/27/2025 17:29 3187 61.65
11/27/2025 17:29 215 61.65
11/27/2025 17:29 52 61.65
11/27/2025 17:29 5 61.65
11/27/2025 17:29 1220 61.65
11/27/2025 17:29 4 61.65
11/27/2025 17:29 638 61.65
11/27/2025 17:29 31 61.65
11/27/2025 17:29 149 61.65
11/27/2025 17:29 286 61.65
11/27/2025 17:29 2 61.65
11/27/2025 17:29 62 61.65
11/27/2025 17:29 63 61.65
11/27/2025 17:29 768 61.65
11/27/2025 17:29 8 61.65
11/27/2025 17:29 106 61.65
11/27/2025 17:29 37 61.65
11/27/2025 17:29 15 61.65
11/27/2025 17:29 37 61.65
11/27/2025 17:29 45 61.65
11/27/2025 17:29 927 61.65
11/27/2025 17:29 1188 61.65
11/27/2025 17:29 1 61.65
11/27/2025 17:29 25 61.65
11/27/2025 17:29 59 61.65
11/27/2025 17:29 58 61.65
11/27/2025 17:24 27 61.70
11/27/2025 17:23 22 61.70
11/27/2025 17:23 71 61.70
11/27/2025 17:23 22 61.70
11/27/2025 17:23 3 61.70
11/27/2025 17:23 184 61.70
11/27/2025 17:23 100 61.70
11/27/2025 17:23 65 61.70
11/27/2025 17:23 1380 61.70
11/27/2025 17:23 72 61.70
11/27/2025 17:23 8 61.70
11/27/2025 17:20 29 61.65
11/27/2025 17:20 231 61.65
11/27/2025 17:20 2 61.65
11/27/2025 17:20 100 61.65
11/27/2025 17:20 100 61.65
11/27/2025 17:20 21 61.65
11/27/2025 17:20 98 61.65
11/27/2025 17:20 12 61.65
11/27/2025 17:13 231 61.60
11/27/2025 17:13 50 61.60
11/27/2025 17:13 52 61.60
11/27/2025 17:13 100 61.60
11/27/2025 17:13 76 61.60
11/27/2025 17:13 231 61.60
11/27/2025 17:13 91 61.60
11/27/2025 17:13 103 61.60
11/27/2025 17:13 4 61.60
11/27/2025 17:13 1200 61.60
11/27/2025 17:13 100 61.60
11/27/2025 17:13 2 61.60
11/27/2025 17:13 76 61.60
11/27/2025 17:13 18 61.60
11/27/2025 17:13 64 61.60
11/27/2025 17:13 77 61.60
11/27/2025 17:13 117 61.60
11/27/2025 17:13 4 61.60
11/27/2025 17:13 134 61.60
11/27/2025 17:13 10 61.60
11/27/2025 17:12 22 61.65
11/27/2025 17:12 13 61.65
11/27/2025 17:09 42 61.65
11/27/2025 17:09 6 61.65
11/27/2025 17:08 50 61.65
11/27/2025 17:07 231 61.65
11/27/2025 17:07 14 61.65
11/27/2025 17:07 53 61.65
11/27/2025 17:07 173 61.65
11/27/2025 17:07 9 61.65
11/27/2025 17:07 30 61.65
11/27/2025 17:07 25 61.65
11/27/2025 17:07 5 61.65
11/27/2025 17:07 8 61.65
11/27/2025 17:07 79 61.65
11/27/2025 17:07 21 61.65
11/27/2025 17:07 19 61.65
11/27/2025 17:06 40 61.65
11/27/2025 17:05 40 61.65
11/27/2025 17:05 49 61.65
11/27/2025 17:04 40 61.65
11/27/2025 17:03 8 61.65
11/27/2025 17:02 20 61.70
11/27/2025 17:01 16 61.65
11/27/2025 17:01 49 61.65
11/27/2025 17:01 2 61.65
11/27/2025 17:01 100 61.65
11/27/2025 17:01 66 61.65
11/27/2025 17:01 96 61.65
11/27/2025 17:00 41 61.70