Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:00:00
|
Geld
17.07.2026 -
16:29:44
|
Geld Volumen |
Brief
17.07.2026 -
16:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
77.40
+8.65
(
+12.58% )
|
77.60
|
114 |
78.00
|
575 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:00 | � | 77.40 |
| 07/17/2026 16:29 | 947 | 77.40 |
| 07/17/2026 16:29 | 396 | 77.40 |
| 07/17/2026 16:29 | 18 | 77.40 |
| 07/17/2026 16:29 | 500 | 77.40 |
| 07/17/2026 16:29 | 2949 | 77.40 |
| 07/17/2026 16:29 | 1549 | 77.40 |
| 07/17/2026 16:29 | 1324 | 77.40 |
| 07/17/2026 16:29 | 169 | 77.40 |
| 07/17/2026 16:29 | 149 | 77.40 |
| 07/17/2026 16:29 | 14 | 77.40 |
| 07/17/2026 16:29 | 16 | 77.40 |
| 07/17/2026 16:29 | 167 | 77.40 |
| 07/17/2026 16:29 | 625 | 77.40 |
| 07/17/2026 16:29 | 1019 | 77.40 |
| 07/17/2026 16:29 | 1754 | 77.40 |
| 07/17/2026 16:29 | 169 | 77.40 |
| 07/17/2026 16:29 | 13 | 77.40 |
| 07/17/2026 16:29 | 54 | 77.40 |
| 07/17/2026 16:29 | 853 | 77.40 |
| 07/17/2026 16:29 | 170 | 77.40 |
| 07/17/2026 16:29 | 59 | 77.40 |
| 07/17/2026 16:29 | 169 | 77.40 |
| 07/17/2026 16:29 | 58 | 77.40 |
| 07/17/2026 16:29 | 66 | 77.40 |
| 07/17/2026 16:29 | 794 | 77.40 |
| 07/17/2026 16:29 | 40 | 77.40 |
| 07/17/2026 16:29 | 1295 | 77.40 |
| 07/17/2026 16:29 | 3969 | 77.40 |
| 07/17/2026 16:29 | 149 | 77.40 |
| 07/17/2026 16:29 | 218 | 77.40 |
| 07/17/2026 16:29 | 26 | 77.40 |
| 07/17/2026 16:29 | 113 | 77.40 |
| 07/17/2026 16:29 | 827 | 77.40 |
| 07/17/2026 16:29 | 170 | 77.40 |
| 07/17/2026 16:29 | 249 | 77.40 |
| 07/17/2026 16:29 | 836 | 77.40 |
| 07/17/2026 16:29 | 169 | 77.40 |
| 07/17/2026 16:29 | 149 | 77.40 |
| 07/17/2026 16:29 | 1024 | 77.40 |
| 07/17/2026 16:29 | 382 | 77.40 |
| 07/17/2026 16:29 | 112 | 77.40 |
| 07/17/2026 16:29 | 262 | 77.40 |
| 07/17/2026 16:29 | 982 | 77.40 |
| 07/17/2026 16:29 | 169 | 77.40 |
| 07/17/2026 16:29 | 166 | 77.40 |
| 07/17/2026 16:29 | 546 | 77.40 |
| 07/17/2026 16:29 | 107 | 77.40 |
| 07/17/2026 16:29 | 141 | 77.40 |
| 07/17/2026 16:29 | 853 | 77.40 |
| 07/17/2026 16:29 | 170 | 77.40 |
| 07/17/2026 16:29 | 572 | 77.40 |
| 07/17/2026 16:29 | 119 | 77.40 |
| 07/17/2026 16:29 | 2809 | 77.40 |
| 07/17/2026 16:29 | 300 | 77.40 |
| 07/17/2026 16:29 | 211 | 77.40 |
| 07/17/2026 16:29 | 64 | 77.40 |
| 07/17/2026 16:29 | 242 | 77.40 |
| 07/17/2026 16:29 | 1360 | 77.40 |
| 07/17/2026 16:29 | 58 | 77.40 |
| 07/17/2026 16:29 | 142 | 77.40 |
| 07/17/2026 16:29 | 162 | 77.40 |
| 07/17/2026 16:29 | 1131 | 77.40 |
| 07/17/2026 16:29 | 229 | 77.40 |
| 07/17/2026 16:29 | 773 | 77.40 |
| 07/17/2026 16:29 | 1186 | 77.40 |
| 07/17/2026 16:29 | 231 | 77.40 |
| 07/17/2026 16:29 | 264 | 77.40 |
| 07/17/2026 16:29 | 359 | 77.40 |
| 07/17/2026 16:29 | 314 | 77.40 |
| 07/17/2026 16:29 | 1045 | 77.40 |
| 07/17/2026 16:29 | 7 | 77.40 |
| 07/17/2026 16:29 | 1576 | 77.40 |
| 07/17/2026 16:29 | 199 | 77.40 |
| 07/17/2026 16:29 | 631 | 77.40 |
| 07/17/2026 16:29 | 311 | 77.40 |
| 07/17/2026 16:29 | 356 | 77.40 |
| 07/17/2026 16:29 | 395 | 77.40 |
| 07/17/2026 16:29 | 656 | 77.40 |
| 07/17/2026 16:29 | 13 | 77.40 |
| 07/17/2026 16:29 | 272 | 77.40 |
| 07/17/2026 16:29 | 41 | 77.40 |
| 07/17/2026 16:29 | 472 | 77.40 |
| 07/17/2026 16:29 | 1 | 77.40 |
| 07/17/2026 16:29 | 117 | 77.40 |
| 07/17/2026 16:29 | 600 | 77.40 |
| 07/17/2026 16:29 | 488 | 77.40 |
| 07/17/2026 16:29 | 944 | 77.40 |
| 07/17/2026 16:29 | 329 | 77.40 |
| 07/17/2026 16:29 | 276 | 77.40 |
| 07/17/2026 16:29 | 109 | 77.40 |
| 07/17/2026 16:29 | 277 | 77.40 |
| 07/17/2026 16:29 | 241 | 77.40 |
| 07/17/2026 16:29 | 337 | 77.40 |
| 07/17/2026 16:29 | 320 | 77.40 |
| 07/17/2026 16:29 | 578 | 77.40 |
| 07/17/2026 16:29 | 504 | 77.40 |
| 07/17/2026 16:29 | 76 | 77.40 |
| 07/17/2026 16:29 | 2185 | 77.40 |
| 07/17/2026 16:29 | 27 | 77.40 |
| 07/17/2026 16:29 | 350 | 77.40 |
| 07/17/2026 16:29 | 188 | 77.40 |
| 07/17/2026 16:29 | 4 | 77.40 |
| 07/17/2026 16:29 | 32 | 77.40 |
| 07/17/2026 16:29 | 232 | 77.40 |
| 07/17/2026 16:29 | 1879 | 77.40 |
| 07/17/2026 16:29 | 227 | 77.40 |
| 07/17/2026 16:29 | 884 | 77.40 |
| 07/17/2026 16:29 | 1107 | 77.40 |
| 07/17/2026 16:29 | 3 | 77.40 |
| 07/17/2026 16:29 | 14 | 77.40 |
| 07/17/2026 16:29 | 1438 | 77.40 |
| 07/17/2026 16:29 | 1 | 77.40 |
| 07/17/2026 16:29 | 1851 | 77.40 |
| 07/17/2026 16:29 | 861 | 77.40 |
| 07/17/2026 16:29 | 225 | 77.40 |
| 07/17/2026 16:29 | 258 | 77.40 |
| 07/17/2026 16:29 | 563 | 77.40 |
| 07/17/2026 16:29 | 260 | 77.40 |
| 07/17/2026 16:29 | 1519 | 77.40 |
| 07/17/2026 16:29 | 971 | 77.40 |
| 07/17/2026 16:29 | 16 | 77.40 |
| 07/17/2026 16:29 | 14 | 77.40 |
| 07/17/2026 16:29 | 77 | 77.40 |
| 07/17/2026 16:29 | 88 | 77.40 |
| 07/17/2026 16:29 | 418 | 77.40 |
| 07/17/2026 16:29 | 424 | 77.40 |
| 07/17/2026 16:29 | 486 | 77.40 |
| 07/17/2026 16:29 | 284 | 77.40 |
| 07/17/2026 16:29 | 248 | 77.40 |
| 07/17/2026 16:29 | 934 | 77.40 |
| 07/17/2026 16:29 | 2182 | 77.40 |
| 07/17/2026 16:29 | 359 | 77.40 |
| 07/17/2026 16:29 | 11 | 77.40 |
| 07/17/2026 16:29 | 523 | 77.40 |
| 07/17/2026 16:29 | 141 | 77.40 |
| 07/17/2026 16:29 | 324 | 77.40 |
| 07/17/2026 16:29 | 2547 | 77.40 |
| 07/17/2026 16:29 | 70 | 77.40 |
| 07/17/2026 16:29 | 1968 | 77.40 |
| 07/17/2026 16:29 | 376 | 77.40 |
| 07/17/2026 16:29 | 35 | 77.40 |
| 07/17/2026 16:29 | 1744 | 77.40 |
| 07/17/2026 16:29 | 227 | 77.40 |
| 07/17/2026 16:29 | 3985 | 77.40 |
| 07/17/2026 16:29 | 355 | 77.40 |
| 07/17/2026 16:29 | 3862 | 77.40 |
| 07/17/2026 16:29 | 130 | 77.40 |
| 07/17/2026 16:29 | 559 | 77.40 |
| 07/17/2026 16:29 | 2095 | 77.40 |
| 07/17/2026 16:29 | 236 | 77.40 |
| 07/17/2026 16:29 | 1035 | 77.40 |
| 07/17/2026 16:29 | 458 | 77.40 |
| 07/17/2026 16:29 | 583 | 77.40 |
| 07/17/2026 16:29 | 565 | 77.40 |
| 07/17/2026 16:29 | 52 | 77.40 |
| 07/17/2026 16:29 | 30 | 77.40 |
| 07/17/2026 16:29 | 944 | 77.40 |
| 07/17/2026 16:29 | 605 | 77.40 |
| 07/17/2026 16:29 | 627 | 77.40 |
| 07/17/2026 16:29 | 7 | 77.40 |
| 07/17/2026 16:29 | 276 | 77.40 |
| 07/17/2026 16:29 | 752 | 77.40 |
| 07/17/2026 16:29 | 1581 | 77.40 |
| 07/17/2026 16:29 | 446 | 77.40 |
| 07/17/2026 16:29 | 8 | 77.40 |
| 07/17/2026 16:29 | 20 | 77.40 |
| 07/17/2026 16:29 | 64 | 77.40 |
| 07/17/2026 16:29 | 9 | 77.40 |
| 07/17/2026 16:29 | 4165 | 77.40 |
| 07/17/2026 16:29 | 1251 | 77.40 |
| 07/17/2026 16:29 | 2045 | 77.40 |
| 07/17/2026 16:29 | 575 | 77.40 |
| 07/17/2026 16:29 | 55 | 77.40 |
| 07/17/2026 16:29 | 100 | 77.40 |
| 07/17/2026 16:29 | 3 | 77.40 |
| 07/17/2026 16:29 | 483 | 77.40 |
| 07/17/2026 16:29 | 18 | 77.40 |
| 07/17/2026 16:29 | 1275 | 77.40 |
| 07/17/2026 16:29 | 471 | 77.40 |
| 07/17/2026 16:29 | 162 | 77.40 |
| 07/17/2026 16:29 | 17 | 77.40 |
| 07/17/2026 16:29 | 31 | 77.40 |
| 07/17/2026 16:29 | 225 | 77.40 |
| 07/17/2026 16:29 | 486 | 77.40 |
| 07/17/2026 16:29 | 4132 | 77.40 |
| 07/17/2026 16:29 | 130 | 77.40 |
| 07/17/2026 16:29 | 88 | 77.40 |
| 07/17/2026 16:29 | 189 | 77.40 |
| 07/17/2026 16:29 | 247 | 77.40 |
| 07/17/2026 16:29 | 42 | 77.40 |
| 07/17/2026 16:29 | 3778 | 77.40 |
| 07/17/2026 16:29 | 354 | 77.40 |
| 07/17/2026 16:29 | 2800 | 77.40 |
| 07/17/2026 16:29 | 1 | 77.40 |
| 07/17/2026 16:29 | 1060 | 77.40 |
| 07/17/2026 16:29 | 3 | 77.40 |
| 07/17/2026 16:29 | 445 | 77.40 |
| 07/17/2026 16:29 | 311 | 77.40 |
| 07/17/2026 16:29 | 120 | 77.40 |
| 07/17/2026 16:29 | 268 | 77.40 |
| 07/17/2026 16:29 | 1043 | 77.40 |
| 07/17/2026 16:29 | 25 | 77.40 |
| 07/17/2026 16:29 | 538 | 77.40 |
| 07/17/2026 16:29 | 263 | 77.40 |
| 07/17/2026 16:29 | 618 | 77.40 |
| 07/17/2026 16:29 | 6 | 77.40 |
| 07/17/2026 16:29 | 532 | 77.40 |
| 07/17/2026 16:29 | 219 | 77.40 |
| 07/17/2026 16:29 | 1 | 77.40 |
| 07/17/2026 16:29 | 1978 | 77.40 |
| 07/17/2026 16:29 | 1332 | 77.40 |
| 07/17/2026 16:29 | 1516 | 77.40 |
| 07/17/2026 16:29 | 20 | 77.40 |
| 07/17/2026 16:29 | 2794 | 77.40 |
| 07/17/2026 16:29 | 4 | 77.40 |
| 07/17/2026 16:29 | 11 | 77.40 |
| 07/17/2026 16:29 | 1194 | 77.40 |
| 07/17/2026 16:29 | 1246 | 77.40 |
| 07/17/2026 16:29 | 84 | 77.40 |
| 07/17/2026 16:29 | 84 | 77.40 |
| 07/17/2026 16:29 | 387 | 77.40 |
| 07/17/2026 16:29 | 77 | 77.40 |
| 07/17/2026 16:29 | 453 | 77.40 |
| 07/17/2026 16:29 | 133 | 77.40 |
| 07/17/2026 16:29 | 41 | 77.40 |
| 07/17/2026 16:29 | 774 | 77.40 |
| 07/17/2026 16:29 | 5379 | 77.40 |
| 07/17/2026 16:29 | 6 | 77.40 |
| 07/17/2026 16:29 | 2 | 77.40 |
| 07/17/2026 16:29 | 7 | 77.40 |
| 07/17/2026 16:29 | 98 | 77.40 |
| 07/17/2026 16:29 | 142 | 77.40 |
| 07/17/2026 16:29 | 113 | 77.40 |
| 07/17/2026 16:29 | 667 | 77.40 |
| 07/17/2026 16:29 | 113 | 77.40 |
| 07/17/2026 16:29 | 6 | 77.40 |
| 07/17/2026 16:29 | 35 | 77.40 |
| 07/17/2026 16:29 | 635 | 77.40 |
| 07/17/2026 16:29 | 637 | 77.40 |
| 07/17/2026 16:29 | 617 | 77.40 |
| 07/17/2026 16:29 | 1099 | 77.40 |
| 07/17/2026 16:29 | 193 | 77.40 |
| 07/17/2026 16:29 | 163 | 77.40 |
| 07/17/2026 16:29 | 164 | 77.40 |
| 07/17/2026 16:29 | 100 | 77.40 |
| 07/17/2026 16:29 | 220 | 77.40 |
| 07/17/2026 16:29 | 33 | 77.40 |
| 07/17/2026 16:29 | 35 | 77.40 |
| 07/17/2026 16:29 | 103 | 77.40 |
| 07/17/2026 16:29 | 1 | 77.40 |
| 07/17/2026 16:29 | 16 | 77.40 |
| 07/17/2026 16:29 | 452 | 77.40 |
| 07/17/2026 16:29 | 3 | 77.40 |
| 07/17/2026 16:29 | 4 | 77.40 |
| 07/17/2026 16:29 | 43 | 77.40 |
| 07/17/2026 16:29 | 16 | 77.40 |
| 07/17/2026 16:29 | 4 | 77.40 |
| 07/17/2026 16:29 | 476 | 77.40 |
| 07/17/2026 16:29 | 103 | 77.40 |
| 07/17/2026 16:29 | 133 | 77.40 |
| 07/17/2026 16:24 | 7 | 77.90 |
| 07/17/2026 16:24 | 41 | 77.75 |
| 07/17/2026 16:24 | 54 | 77.75 |
| 07/17/2026 16:24 | 60 | 77.75 |
| 07/17/2026 16:24 | 25 | 77.80 |
| 07/17/2026 16:24 | 39 | 77.80 |
| 07/17/2026 16:24 | 4 | 77.80 |
| 07/17/2026 16:24 | 64 | 77.95 |
| 07/17/2026 16:24 | 57 | 77.95 |
| 07/17/2026 16:24 | 8 | 77.95 |
| 07/17/2026 16:24 | 12 | 77.95 |
| 07/17/2026 16:24 | 66 | 77.90 |
| 07/17/2026 16:24 | 59 | 77.90 |
| 07/17/2026 16:24 | 25 | 77.80 |
| 07/17/2026 16:24 | 56 | 77.75 |
| 07/17/2026 16:24 | 40 | 77.75 |
| 07/17/2026 16:24 | 33 | 77.75 |
| 07/17/2026 16:24 | 63 | 77.75 |
| 07/17/2026 16:24 | 24 | 77.85 |
| 07/17/2026 16:24 | 77 | 77.90 |
| 07/17/2026 16:24 | 40 | 77.90 |
| 07/17/2026 16:24 | 100 | 77.90 |
| 07/17/2026 16:24 | 63 | 77.90 |
| 07/17/2026 16:24 | 61 | 77.90 |
| 07/17/2026 16:23 | 77 | 77.75 |
| 07/17/2026 16:23 | 3 | 77.75 |
| 07/17/2026 16:23 | 61 | 77.80 |
| 07/17/2026 16:23 | 126 | 77.80 |
| 07/17/2026 16:23 | 77 | 77.75 |
| 07/17/2026 16:23 | 9 | 77.75 |
| 07/17/2026 16:23 | 32 | 77.70 |
| 07/17/2026 16:23 | 33 | 77.70 |
| 07/17/2026 16:23 | 33 | 77.70 |
| 07/17/2026 16:23 | 39 | 77.70 |
| 07/17/2026 16:23 | 15 | 77.75 |
| 07/17/2026 16:23 | 6 | 77.80 |
| 07/17/2026 16:23 | 74 | 77.80 |
| 07/17/2026 16:23 | 84 | 77.80 |
| 07/17/2026 16:23 | 15 | 77.80 |
| 07/17/2026 16:22 | 6 | 77.80 |
| 07/17/2026 16:22 | 13 | 77.80 |
| 07/17/2026 16:22 | 67 | 77.80 |
| 07/17/2026 16:22 | 1 | 77.80 |
| 07/17/2026 16:22 | 41 | 77.75 |
| 07/17/2026 16:22 | 58 | 77.75 |
| 07/17/2026 16:22 | 59 | 77.75 |
| 07/17/2026 16:22 | 25 | 77.80 |
| 07/17/2026 16:22 | 42 | 77.80 |
| 07/17/2026 16:22 | 7 | 77.80 |
| 07/17/2026 16:22 | 24 | 77.80 |
| 07/17/2026 16:22 | 158 | 77.80 |
| 07/17/2026 16:22 | 60 | 77.80 |
| 07/17/2026 16:22 | 100 | 77.80 |
| 07/17/2026 16:22 | 109 | 77.80 |
| 07/17/2026 16:22 | 122 | 77.80 |
| 07/17/2026 16:22 | 3 | 77.80 |
| 07/17/2026 16:22 | 23 | 77.70 |
| 07/17/2026 16:22 | 1 | 77.70 |
| 07/17/2026 16:22 | 7 | 77.70 |
| 07/17/2026 16:21 | 24 | 77.75 |
| 07/17/2026 16:21 | 122 | 77.80 |
| 07/17/2026 16:21 | 6 | 77.80 |
| 07/17/2026 16:21 | 15 | 77.75 |
| 07/17/2026 16:21 | 51 | 77.80 |
| 07/17/2026 16:20 | 16 | 77.75 |
| 07/17/2026 16:20 | 37 | 77.75 |
| 07/17/2026 16:20 | 25 | 77.75 |
| 07/17/2026 16:20 | 41 | 77.75 |
| 07/17/2026 16:20 | 134 | 77.90 |
| 07/17/2026 16:20 | 40 | 77.90 |
| 07/17/2026 16:20 | 135 | 77.90 |
| 07/17/2026 16:20 | 117 | 77.90 |
| 07/17/2026 16:20 | 56 | 77.90 |
| 07/17/2026 16:20 | 91 | 77.85 |
| 07/17/2026 16:20 | 13 | 77.85 |
| 07/17/2026 16:20 | 24 | 77.85 |
| 07/17/2026 16:20 | 3 | 77.95 |
| 07/17/2026 16:20 | 42 | 77.95 |
| 07/17/2026 16:20 | 42 | 77.95 |
| 07/17/2026 16:20 | 301 | 78.00 |
| 07/17/2026 16:20 | 199 | 78.00 |
| 07/17/2026 16:20 | 3 | 78.00 |
| 07/17/2026 16:20 | 3 | 78.00 |
| 07/17/2026 16:20 | 100 | 78.00 |
| 07/17/2026 16:20 | 3 | 78.00 |
| 07/17/2026 16:20 | 42 | 77.95 |
| 07/17/2026 16:20 | 54 | 77.95 |
| 07/17/2026 16:19 | 58 | 77.95 |
| 07/17/2026 16:18 | 58 | 77.90 |
| 07/17/2026 16:18 | 9 | 77.90 |
| 07/17/2026 16:18 | 91 | 77.90 |
| 07/17/2026 16:18 | 81 | 77.90 |
| 07/17/2026 16:18 | 10 | 77.90 |
| 07/17/2026 16:17 | 54 | 77.95 |
| 07/17/2026 16:17 | 131 | 77.95 |
| 07/17/2026 16:17 | 57 | 77.90 |
| 07/17/2026 16:17 | 23 | 77.90 |
| 07/17/2026 16:17 | 34 | 77.60 |
| 07/17/2026 16:16 | 65 | 77.70 |
| 07/17/2026 16:16 | 85 | 77.75 |
| 07/17/2026 16:16 | 144 | 77.75 |
| 07/17/2026 16:16 | 387 | 77.75 |
| 07/17/2026 16:16 | 60 | 77.75 |
| 07/17/2026 16:16 | 53 | 77.75 |
| 07/17/2026 16:16 | 33 | 77.80 |
| 07/17/2026 16:16 | 2 | 77.80 |
| 07/17/2026 16:16 | 41 | 77.85 |
| 07/17/2026 16:16 | 7 | 77.85 |
| 07/17/2026 16:16 | 33 | 77.80 |
| 07/17/2026 16:16 | 41 | 77.85 |
| 07/17/2026 16:16 | 1 | 77.85 |
| 07/17/2026 16:16 | 40 | 77.85 |
| 07/17/2026 16:15 | 110 | 78.00 |
| 07/17/2026 16:15 | 55 | 77.90 |
| 07/17/2026 16:15 | 11 | 77.90 |
| 07/17/2026 16:15 | 63 | 77.95 |
| 07/17/2026 16:15 | 374 | 77.95 |
| 07/17/2026 16:15 | 70 | 77.95 |
| 07/17/2026 16:15 | 76 | 77.95 |
| 07/17/2026 16:15 | 85 | 77.95 |
| 07/17/2026 16:15 | 174 | 77.95 |
| 07/17/2026 16:14 | 41 | 77.85 |
| 07/17/2026 16:14 | 34 | 77.85 |
| 07/17/2026 16:14 | 62 | 78.05 |
| 07/17/2026 16:14 | 50 | 78.00 |
| 07/17/2026 16:14 | 100 | 78.00 |
| 07/17/2026 16:14 | 2 | 78.00 |
| 07/17/2026 16:13 | 22 | 78.00 |
| 07/17/2026 16:13 | 89 | 77.95 |
| 07/17/2026 16:13 | 137 | 77.95 |
| 07/17/2026 16:13 | 60 | 77.95 |
| 07/17/2026 16:13 | 14 | 77.85 |
| 07/17/2026 16:13 | 41 | 77.90 |
| 07/17/2026 16:13 | 2 | 77.90 |
| 07/17/2026 16:13 | 70 | 77.90 |
| 07/17/2026 16:13 | 39 | 78.00 |
| 07/17/2026 16:13 | 4 | 78.00 |
| 07/17/2026 16:13 | 7 | 78.00 |
| 07/17/2026 16:13 | 30 | 78.00 |
| 07/17/2026 16:13 | 59 | 78.05 |
| 07/17/2026 16:13 | 99 | 78.05 |
| 07/17/2026 16:13 | 33 | 78.05 |
| 07/17/2026 16:13 | 30 | 78.05 |
| 07/17/2026 16:13 | 38 | 78.05 |
| 07/17/2026 16:13 | 7 | 78.05 |
| 07/17/2026 16:13 | 7 | 78.15 |
| 07/17/2026 16:12 | 8 | 78.15 |
| 07/17/2026 16:12 | 35 | 78.10 |
| 07/17/2026 16:12 | 20 | 78.10 |
| 07/17/2026 16:12 | 38 | 78.10 |
| 07/17/2026 16:12 | 4 | 78.10 |
| 07/17/2026 16:12 | 12 | 78.10 |
| 07/17/2026 16:12 | 4 | 78.10 |
| 07/17/2026 16:12 | 4 | 78.10 |
| 07/17/2026 16:12 | 47 | 78.20 |
| 07/17/2026 16:12 | 59 | 78.20 |
| 07/17/2026 16:12 | 85 | 78.20 |
| 07/17/2026 16:12 | 100 | 78.20 |
| 07/17/2026 16:12 | 38 | 78.125 |
| 07/17/2026 16:12 | 88 | 78.20 |
| 07/17/2026 16:12 | 55 | 78.20 |
| 07/17/2026 16:12 | 53 | 78.20 |
| 07/17/2026 16:12 | 25 | 78.20 |
| 07/17/2026 16:12 | 44 | 78.20 |
| 07/17/2026 16:12 | 62 | 78.15 |
| 07/17/2026 16:12 | 2 | 78.10 |
| 07/17/2026 16:12 | 24 | 78.10 |
| 07/17/2026 16:12 | 64 | 78.10 |
| 07/17/2026 16:12 | 7 | 78.10 |
| 07/17/2026 16:11 | 67 | 78.00 |
| 07/17/2026 16:11 | 115 | 78.00 |
| 07/17/2026 16:11 | 1 | 78.00 |
| 07/17/2026 16:11 | 9 | 78.00 |
| 07/17/2026 16:11 | 10 | 78.00 |
| 07/17/2026 16:11 | 7 | 78.00 |
| 07/17/2026 16:10 | 26 | 78.00 |
| 07/17/2026 16:10 | 12 | 78.00 |
| 07/17/2026 16:10 | 8 | 78.00 |
| 07/17/2026 16:10 | 4 | 78.00 |
| 07/17/2026 16:10 | � | 78.05 |
| 07/17/2026 16:10 | � | 78.00 |
| 07/17/2026 16:10 | 57 | 78.05 |
| 07/17/2026 16:10 | 40 | 78.00 |
| 07/17/2026 16:09 | 39 | 77.95 |
| 07/17/2026 16:09 | 38 | 78.00 |
| 07/17/2026 16:09 | 2 | 78.00 |
| 07/17/2026 16:09 | 86 | 78.10 |
| 07/17/2026 16:09 | 70 | 78.10 |
| 07/17/2026 16:09 | 10 | 78.05 |
| 07/17/2026 16:09 | 20 | 78.00 |
| 07/17/2026 16:09 | 1 | 78.00 |
| 07/17/2026 16:09 | 125 | 78.00 |
| 07/17/2026 16:09 | 1 | 78.00 |
| 07/17/2026 16:08 | 31 | 77.95 |
| 07/17/2026 16:08 | 39 | 77.95 |
| 07/17/2026 16:08 | 75 | 78.00 |
| 07/17/2026 16:08 | 39 | 78.00 |
| 07/17/2026 16:08 | 1 | 78.00 |
| 07/17/2026 16:08 | 32 | 78.00 |
| 07/17/2026 16:08 | 39 | 78.00 |
| 07/17/2026 16:08 | 7 | 78.00 |
| 07/17/2026 16:07 | 70 | 78.00 |
| 07/17/2026 16:07 | 59 | 77.90 |
| 07/17/2026 16:07 | � | 77.90 |
| 07/17/2026 16:07 | � | 77.95 |
| 07/17/2026 16:07 | 53 | 77.90 |
| 07/17/2026 16:07 | 38 | 77.90 |
| 07/17/2026 16:07 | 41 | 77.95 |
| 07/17/2026 16:07 | 25 | 78.00 |
| 07/17/2026 16:07 | 16 | 78.00 |
| 07/17/2026 16:07 | 4 | 78.00 |
| 07/17/2026 16:07 | 7 | 78.05 |
| 07/17/2026 16:07 | 23 | 78.00 |
| 07/17/2026 16:07 | 10 | 78.00 |
| 07/17/2026 16:07 | 64 | 78.00 |
| 07/17/2026 16:07 | 100 | 78.00 |
| 07/17/2026 16:07 | 20 | 78.00 |
| 07/17/2026 16:07 | 134 | 78.00 |
| 07/17/2026 16:07 | 21 | 78.00 |
| 07/17/2026 16:07 | 1 | 78.00 |
| 07/17/2026 16:07 | 5 | 78.00 |
| 07/17/2026 16:07 | 1 | 78.00 |
| 07/17/2026 16:07 | 1000 | 78.00 |
| 07/17/2026 16:07 | 20 | 78.00 |
| 07/17/2026 16:07 | 200 | 78.00 |
| 07/17/2026 16:07 | 35 | 78.00 |
| 07/17/2026 16:07 | 85 | 78.00 |
| 07/17/2026 16:07 | 20 | 78.00 |
| 07/17/2026 16:07 | 9 | 78.00 |
| 07/17/2026 16:07 | 34 | 78.00 |
| 07/17/2026 16:07 | 50 | 78.00 |
| 07/17/2026 16:07 | 40 | 78.00 |
| 07/17/2026 16:07 | 16 | 77.95 |
| 07/17/2026 16:07 | 70 | 77.95 |
| 07/17/2026 16:07 | 72 | 77.95 |
| 07/17/2026 16:07 | 20 | 77.90 |
| 07/17/2026 16:07 | 170 | 77.90 |
| 07/17/2026 16:07 | 20 | 77.90 |
| 07/17/2026 16:07 | 290 | 77.90 |
| 07/17/2026 16:07 | 25 | 77.90 |
| 07/17/2026 16:07 | 13 | 77.90 |
| 07/17/2026 16:07 | 71 | 77.85 |
| 07/17/2026 16:06 | 18 | 77.80 |
| 07/17/2026 16:06 | 21 | 77.80 |
| 07/17/2026 16:06 | 5 | 77.80 |
| 07/17/2026 16:06 | 20 | 77.85 |
| 07/17/2026 16:06 | 26 | 77.85 |
| 07/17/2026 16:06 | 2 | 77.80 |
| 07/17/2026 16:06 | 10 | 77.75 |
| 07/17/2026 16:06 | 8 | 77.80 |
| 07/17/2026 16:06 | 8 | 77.80 |
| 07/17/2026 16:05 | 74 | 77.80 |
| 07/17/2026 16:05 | 87 | 77.80 |
| 07/17/2026 16:05 | 89 | 77.75 |
| 07/17/2026 16:05 | 100 | 77.75 |
| 07/17/2026 16:05 | 72 | 77.75 |
| 07/17/2026 16:05 | 100 | 77.75 |
| 07/17/2026 16:05 | 77 | 77.75 |
| 07/17/2026 16:05 | 30 | 77.75 |
| 07/17/2026 16:05 | 35 | 77.75 |
| 07/17/2026 16:05 | 87 | 77.75 |
| 07/17/2026 16:05 | 2 | 77.75 |
| 07/17/2026 16:05 | 104 | 77.75 |
| 07/17/2026 16:05 | 8 | 77.65 |
| 07/17/2026 16:05 | 42 | 77.70 |
| 07/17/2026 16:05 | 1 | 77.70 |
| 07/17/2026 16:05 | 4 | 77.70 |
| 07/17/2026 16:05 | 4 | 77.70 |
| 07/17/2026 16:05 | 3 | 77.70 |
| 07/17/2026 16:05 | 4 | 77.70 |
| 07/17/2026 16:05 | 42 | 77.70 |
| 07/17/2026 16:05 | 4 | 77.70 |
| 07/17/2026 16:04 | 54 | 77.75 |
| 07/17/2026 16:04 | 58 | 77.75 |
| 07/17/2026 16:04 | 34 | 77.70 |
| 07/17/2026 16:04 | 1 | 77.60 |
| 07/17/2026 16:04 | 78 | 77.60 |
| 07/17/2026 16:04 | 2 | 77.60 |
| 07/17/2026 16:04 | 38 | 77.60 |
| 07/17/2026 16:04 | 2 | 77.60 |
| 07/17/2026 16:04 | 6 | 77.60 |
| 07/17/2026 16:04 | 4 | 77.60 |
| 07/17/2026 16:03 | 32 | 77.60 |
| 07/17/2026 16:03 | 10 | 77.60 |
| 07/17/2026 16:03 | 10 | 77.60 |
| 07/17/2026 16:03 | 1 | 77.65 |
| 07/17/2026 16:03 | 37 | 77.65 |
| 07/17/2026 16:03 | 35 | 77.65 |
| 07/17/2026 16:03 | 40 | 77.70 |
| 07/17/2026 16:03 | 18 | 77.70 |
| 07/17/2026 16:03 | 82 | 77.70 |
| 07/17/2026 16:03 | 7 | 77.65 |
| 07/17/2026 16:03 | 16 | 77.70 |
| 07/17/2026 16:03 | 42 | 77.70 |
| 07/17/2026 16:03 | 22 | 77.70 |
| 07/17/2026 16:03 | 11 | 77.70 |
| 07/17/2026 16:03 | 7 | 77.775 |
| 07/17/2026 16:03 | 199 | 77.70 |
| 07/17/2026 16:03 | 80 | 77.70 |
| 07/17/2026 16:03 | 45 | 77.70 |
| 07/17/2026 16:03 | 1 | 77.70 |
| 07/17/2026 16:03 | 38 | 77.70 |
| 07/17/2026 16:02 | 41 | 77.65 |
| 07/17/2026 16:02 | 10 | 77.75 |
| 07/17/2026 16:02 | 42 | 77.75 |
| 07/17/2026 16:02 | 98 | 77.75 |
| 07/17/2026 16:02 | 62 | 77.75 |
| 07/17/2026 16:01 | 4 | 77.65 |
| 07/17/2026 16:01 | 41 | 77.65 |
| 07/17/2026 16:01 | 10 | 77.65 |
| 07/17/2026 16:01 | 7 | 77.775 |
| 07/17/2026 16:00 | 44 | 77.80 |
| 07/17/2026 16:00 | 85 | 77.80 |
| 07/17/2026 16:00 | 58 | 77.80 |
| 07/17/2026 16:00 | 69 | 77.80 |
| 07/17/2026 16:00 | 3 | 77.75 |
| 07/17/2026 16:00 | 30 | 77.75 |
| 07/17/2026 16:00 | 59 | 77.75 |
| 07/17/2026 16:00 | 96 | 77.75 |
| 07/17/2026 16:00 | 61 | 77.75 |
| 07/17/2026 16:00 | 42 | 77.70 |
| 07/17/2026 16:00 | 41 | 77.75 |
| 07/17/2026 16:00 | 16 | 77.75 |
| 07/17/2026 16:00 | 8 | 77.75 |
| 07/17/2026 16:00 | 68 | 77.80 |
| 07/17/2026 16:00 | 100 | 77.80 |
| 07/17/2026 16:00 | 50 | 77.80 |
| 07/17/2026 16:00 | 288 | 77.80 |
| 07/17/2026 16:00 | 129 | 77.80 |
| 07/17/2026 15:59 | 5 | 77.80 |
| 07/17/2026 15:59 | 12 | 77.70 |
| 07/17/2026 15:58 | 123 | 77.80 |
| 07/17/2026 15:58 | 34 | 77.70 |
| 07/17/2026 15:58 | 14 | 77.75 |
| 07/17/2026 15:58 | 4 | 77.75 |
| 07/17/2026 15:58 | 7 | 77.75 |
| 07/17/2026 15:58 | 28 | 77.75 |
| 07/17/2026 15:58 | 42 | 77.75 |
| 07/17/2026 15:58 | 24 | 77.75 |
| 07/17/2026 15:58 | 8 | 77.75 |
| 07/17/2026 15:58 | 233 | 77.75 |
| 07/17/2026 15:58 | 9 | 77.70 |
| 07/17/2026 15:58 | 300 | 77.70 |
| 07/17/2026 15:58 | 13 | 77.70 |
| 07/17/2026 15:58 | 110 | 77.70 |
| 07/17/2026 15:58 | 59 | 77.70 |
| 07/17/2026 15:58 | 41 | 77.70 |
| 07/17/2026 15:58 | 50 | 77.70 |
| 07/17/2026 15:58 | 115 | 77.70 |
| 07/17/2026 15:57 | 11 | 77.50 |
| 07/17/2026 15:57 | 33 | 77.50 |
| 07/17/2026 15:57 | 36 | 77.55 |
| 07/17/2026 15:57 | 39 | 77.55 |
| 07/17/2026 15:57 | 30 | 77.55 |
| 07/17/2026 15:57 | 15 | 77.55 |
| 07/17/2026 15:57 | 40 | 77.55 |
| 07/17/2026 15:56 | 34 | 77.55 |
| 07/17/2026 15:56 | 4 | 77.60 |
| 07/17/2026 15:56 | 30 | 77.60 |
| 07/17/2026 15:56 | 30 | 77.60 |
| 07/17/2026 15:56 | 130 | 77.60 |
| 07/17/2026 15:56 | 155 | 77.60 |
| 07/17/2026 15:56 | 120 | 77.60 |
| 07/17/2026 15:56 | 3 | 77.50 |
| 07/17/2026 15:56 | 8 | 77.50 |
| 07/17/2026 15:56 | 4 | 77.50 |
| 07/17/2026 15:55 | 61 | 77.60 |
| 07/17/2026 15:55 | 61 | 77.55 |
| 07/17/2026 15:55 | 54 | 77.50 |
| 07/17/2026 15:55 | 16 | 77.50 |
| 07/17/2026 15:55 | 11 | 77.50 |
| 07/17/2026 15:55 | 34 | 77.50 |
| 07/17/2026 15:55 | 16 | 77.55 |
| 07/17/2026 15:55 | 28 | 77.50 |
| 07/17/2026 15:55 | 128 | 77.50 |
| 07/17/2026 15:55 | 78 | 77.50 |
| 07/17/2026 15:55 | 73 | 77.50 |
| 07/17/2026 15:55 | 72 | 77.50 |
| 07/17/2026 15:55 | 50 | 77.50 |
| 07/17/2026 15:55 | 5 | 77.50 |
| 07/17/2026 15:55 | 100 | 77.50 |
| 07/17/2026 15:55 | 20 | 77.50 |
| 07/17/2026 15:55 | 10 | 77.50 |
| 07/17/2026 15:55 | 100 | 77.50 |
| 07/17/2026 15:55 | 151 | 77.50 |
| 07/17/2026 15:55 | 50 | 77.50 |
| 07/17/2026 15:54 | 19 | 77.45 |
| 07/17/2026 15:54 | 59 | 77.35 |
| 07/17/2026 15:54 | 100 | 77.35 |
| 07/17/2026 15:54 | 7 | 77.35 |
| 07/17/2026 15:53 | 61 | 77.40 |
| 07/17/2026 15:53 | 63 | 77.40 |
| 07/17/2026 15:53 | 75 | 77.40 |
| 07/17/2026 15:53 | 7 | 77.35 |
| 07/17/2026 15:53 | 65 | 77.35 |
| 07/17/2026 15:53 | 92 | 77.35 |
| 07/17/2026 15:53 | 58 | 77.35 |
| 07/17/2026 15:53 | 175 | 77.35 |
| 07/17/2026 15:53 | 91 | 77.30 |
| 07/17/2026 15:53 | 95 | 77.30 |
| 07/17/2026 15:53 | 38 | 77.20 |
| 07/17/2026 15:53 | 90 | 77.20 |
| 07/17/2026 15:53 | 17 | 77.20 |
| 07/17/2026 15:53 | 70 | 77.20 |
| 07/17/2026 15:53 | 3 | 77.20 |
| 07/17/2026 15:53 | 8 | 77.20 |
| 07/17/2026 15:53 | 37 | 77.25 |
| 07/17/2026 15:53 | 5 | 77.25 |
| 07/17/2026 15:53 | 88 | 77.25 |
| 07/17/2026 15:53 | 27 | 77.25 |
| 07/17/2026 15:53 | 27 | 77.30 |
| 07/17/2026 15:53 | 38 | 77.30 |
| 07/17/2026 15:53 | 4 | 77.30 |
| 07/17/2026 15:53 | 39 | 77.35 |
| 07/17/2026 15:53 | 11 | 77.35 |
| 07/17/2026 15:53 | 67 | 77.35 |
| 07/17/2026 15:53 | 40 | 77.35 |
| 07/17/2026 15:53 | 67 | 77.35 |
| 07/17/2026 15:53 | 73 | 77.35 |
| 07/17/2026 15:53 | 31 | 77.35 |
| 07/17/2026 15:53 | 9 | 77.35 |
| 07/17/2026 15:53 | 67 | 77.35 |
| 07/17/2026 15:53 | 6 | 77.30 |
| 07/17/2026 15:53 | 37 | 77.30 |
| 07/17/2026 15:53 | 63 | 77.30 |
| 07/17/2026 15:53 | 37 | 77.25 |
| 07/17/2026 15:52 | 33 | 77.30 |
| 07/17/2026 15:52 | 22 | 77.30 |
| 07/17/2026 15:52 | 100 | 77.30 |
| 07/17/2026 15:52 | 53 | 77.30 |
| 07/17/2026 15:52 | 13 | 77.10 |
| 07/17/2026 15:52 | 44 | 77.10 |
| 07/17/2026 15:52 | 85 | 77.10 |
| 07/17/2026 15:52 | 177 | 77.10 |
| 07/17/2026 15:52 | 17 | 77.10 |
| 07/17/2026 15:52 | 24 | 77.10 |
| 07/17/2026 15:52 | 3 | 77.10 |
| 07/17/2026 15:52 | 44 | 77.10 |
| 07/17/2026 15:52 | 443 | 77.30 |
| 07/17/2026 15:52 | 58 | 77.30 |
| 07/17/2026 15:52 | 63 | 77.30 |
| 07/17/2026 15:52 | 4 | 77.30 |
| 07/17/2026 15:52 | 44 | 77.25 |
| 07/17/2026 15:52 | 36 | 77.20 |
| 07/17/2026 15:52 | 85 | 77.20 |
| 07/17/2026 15:52 | 75 | 77.20 |
| 07/17/2026 15:52 | 165 | 77.20 |
| 07/17/2026 15:52 | 850 | 77.20 |
| 07/17/2026 15:52 | 900 | 77.20 |
| 07/17/2026 15:52 | 80 | 77.20 |
| 07/17/2026 15:52 | 5 | 77.20 |
| 07/17/2026 15:52 | 8 | 77.15 |
| 07/17/2026 15:52 | 44 | 77.10 |
| 07/17/2026 15:52 | 33 | 77.10 |
| 07/17/2026 15:52 | 222 | 77.10 |
| 07/17/2026 15:52 | 700 | 77.10 |
| 07/17/2026 15:52 | 58 | 77.10 |
| 07/17/2026 15:52 | 56 | 77.10 |
| 07/17/2026 15:52 | 100 | 77.10 |
| 07/17/2026 15:51 | 200 | 77.00 |
| 07/17/2026 15:50 | 62 | 77.00 |
| 07/17/2026 15:50 | 56 | 77.00 |
| 07/17/2026 15:50 | 58 | 77.00 |
| 07/17/2026 15:50 | 6 | 76.95 |
| 07/17/2026 15:50 | 58 | 77.00 |
| 07/17/2026 15:50 | 56 | 77.00 |
| 07/17/2026 15:50 | 135 | 77.00 |
| 07/17/2026 15:50 | 53 | 76.95 |
| 07/17/2026 15:50 | 2 | 76.90 |
| 07/17/2026 15:50 | 7 | 76.90 |
| 07/17/2026 15:50 | 36 | 76.90 |
| 07/17/2026 15:50 | 67 | 76.95 |
| 07/17/2026 15:49 | 17 | 76.90 |
| 07/17/2026 15:49 | 38 | 76.90 |
| 07/17/2026 15:49 | 5 | 76.90 |
| 07/17/2026 15:49 | 345 | 76.90 |
| 07/17/2026 15:49 | 25 | 76.90 |
| 07/17/2026 15:49 | 130 | 76.90 |
| 07/17/2026 15:49 | 15 | 76.90 |
| 07/17/2026 15:49 | 23 | 76.90 |
| 07/17/2026 15:49 | 28 | 76.90 |
| 07/17/2026 15:49 | 6 | 76.90 |
| 07/17/2026 15:49 | 30 | 77.00 |
| 07/17/2026 15:48 | 25 | 76.95 |
| 07/17/2026 15:48 | 38 | 76.95 |
| 07/17/2026 15:48 | 24 | 76.95 |
| 07/17/2026 15:48 | 1 | 77.00 |
| 07/17/2026 15:48 | 55 | 77.00 |
| 07/17/2026 15:48 | 4 | 77.00 |
| 07/17/2026 15:48 | 33 | 77.00 |
| 07/17/2026 15:48 | 4 | 77.00 |
| 07/17/2026 15:48 | 25 | 77.00 |
| 07/17/2026 15:48 | 15 | 77.00 |
| 07/17/2026 15:48 | 18 | 77.00 |
| 07/17/2026 15:48 | 8 | 77.00 |
| 07/17/2026 15:48 | 3 | 77.00 |
| 07/17/2026 15:47 | 19 | 77.00 |
| 07/17/2026 15:47 | 38 | 77.00 |
| 07/17/2026 15:47 | 8 | 77.00 |
| 07/17/2026 15:47 | 275 | 77.10 |
| 07/17/2026 15:47 | 10 | 77.05 |
| 07/17/2026 15:47 | 38 | 77.00 |
| 07/17/2026 15:47 | 23 | 77.00 |
| 07/17/2026 15:47 | 69 | 77.05 |
| 07/17/2026 15:47 | 67 | 77.00 |
| 07/17/2026 15:46 | 19 | 77.00 |
| 07/17/2026 15:46 | 62 | 77.00 |
| 07/17/2026 15:46 | 100 | 77.00 |
| 07/17/2026 15:46 | 30 | 76.95 |
| 07/17/2026 15:45 | 10 | 76.95 |
| 07/17/2026 15:45 | 27 | 76.95 |
| 07/17/2026 15:45 | 12 | 76.95 |
| 07/17/2026 15:45 | 1 | 76.95 |
| 07/17/2026 15:45 | 50 | 77.00 |
| 07/17/2026 15:45 | 16 | 77.00 |
| 07/17/2026 15:45 | 34 | 77.00 |
| 07/17/2026 15:45 | 113 | 77.00 |
| 07/17/2026 15:45 | 1 | 77.00 |
| 07/17/2026 15:45 | 74 | 76.95 |
| 07/17/2026 15:44 | 29 | 76.95 |
| 07/17/2026 15:44 | 12 | 76.95 |
| 07/17/2026 15:44 | 41 | 76.95 |
| 07/17/2026 15:44 | 1 | 76.95 |
| 07/17/2026 15:44 | 10 | 77.00 |
| 07/17/2026 15:44 | 1 | 77.00 |
| 07/17/2026 15:44 | 60 | 77.05 |
| 07/17/2026 15:44 | 55 | 77.05 |
| 07/17/2026 15:44 | 100 | 77.00 |
| 07/17/2026 15:44 | 7 | 77.00 |
| 07/17/2026 15:42 | 18 | 76.90 |
| 07/17/2026 15:42 | 41 | 76.90 |
| 07/17/2026 15:42 | 9 | 76.95 |
| 07/17/2026 15:42 | 36 | 76.95 |
| 07/17/2026 15:42 | 35 | 76.95 |
| 07/17/2026 15:42 | 208 | 76.95 |
| 07/17/2026 15:41 | 15 | 76.85 |
| 07/17/2026 15:41 | 4 | 76.85 |
| 07/17/2026 15:41 | 19 | 76.85 |
| 07/17/2026 15:40 | 19 | 76.85 |
| 07/17/2026 15:40 | 39 | 76.90 |
| 07/17/2026 15:40 | 3 | 76.90 |
| 07/17/2026 15:39 | 1 | 77.00 |
| 07/17/2026 15:39 | 19 | 77.00 |
| 07/17/2026 15:39 | 22 | 77.00 |
| 07/17/2026 15:39 | 17 | 77.00 |
| 07/17/2026 15:39 | 2 | 77.00 |
| 07/17/2026 15:39 | 32 | 77.05 |
| 07/17/2026 15:39 | 43 | 77.05 |
| 07/17/2026 15:39 | 32 | 77.05 |
| 07/17/2026 15:39 | 24 | 77.05 |
| 07/17/2026 15:39 | 24 | 77.05 |
| 07/17/2026 15:39 | 42 | 77.05 |
| 07/17/2026 15:39 | 9 | 77.05 |
| 07/17/2026 15:39 | 32 | 77.05 |
| 07/17/2026 15:39 | 100 | 77.10 |
| 07/17/2026 15:39 | 1 | 77.10 |
| 07/17/2026 15:39 | 13 | 77.10 |
| 07/17/2026 15:39 | 2 | 77.10 |
| 07/17/2026 15:39 | 24 | 77.15 |
| 07/17/2026 15:39 | 30 | 77.15 |
| 07/17/2026 15:39 | 30 | 77.10 |
| 07/17/2026 15:39 | 24 | 77.10 |
| 07/17/2026 15:39 | 126 | 77.10 |
| 07/17/2026 15:39 | 80 | 77.10 |
| 07/17/2026 15:38 | 40 | 77.10 |
| 07/17/2026 15:38 | 12 | 77.10 |
| 07/17/2026 15:38 | 252 | 77.10 |
| 07/17/2026 15:38 | 500 | 77.05 |
| 07/17/2026 15:37 | 38 | 76.95 |
| 07/17/2026 15:37 | 2 | 76.95 |
| 07/17/2026 15:37 | 240 | 77.00 |
| 07/17/2026 15:37 | 90 | 77.10 |
| 07/17/2026 15:37 | 450 | 77.10 |
| 07/17/2026 15:37 | 183 | 77.10 |
| 07/17/2026 15:37 | 250 | 77.10 |
| 07/17/2026 15:37 | 8 | 77.05 |
| 07/17/2026 15:37 | 100 | 77.05 |
| 07/17/2026 15:37 | 75 | 76.95 |
| 07/17/2026 15:36 | 1 | 76.95 |
| 07/17/2026 15:35 | 65 | 77.00 |
| 07/17/2026 15:35 | 5 | 77.00 |
| 07/17/2026 15:35 | 21 | 76.90 |
| 07/17/2026 15:35 | 32 | 76.90 |
| 07/17/2026 15:35 | 26 | 76.90 |
| 07/17/2026 15:35 | 1 | 76.90 |
| 07/17/2026 15:35 | 21 | 77.00 |
| 07/17/2026 15:35 | 60 | 77.00 |
| 07/17/2026 15:35 | 68 | 77.00 |
| 07/17/2026 15:35 | 391 | 77.00 |
| 07/17/2026 15:35 | 32 | 76.90 |
| 07/17/2026 15:35 | 70 | 76.90 |
| 07/17/2026 15:35 | 41 | 76.90 |
| 07/17/2026 15:35 | 28 | 76.90 |
| 07/17/2026 15:35 | 32 | 77.00 |
| 07/17/2026 15:35 | 123 | 77.00 |
| 07/17/2026 15:35 | 562 | 77.00 |
| 07/17/2026 15:35 | 820 | 77.00 |
| 07/17/2026 15:35 | 100 | 77.00 |
| 07/17/2026 15:35 | 130 | 77.00 |
| 07/17/2026 15:35 | 85 | 76.95 |
| 07/17/2026 15:35 | 3 | 76.95 |
| 07/17/2026 15:35 | 40 | 76.95 |
| 07/17/2026 15:35 | 28 | 76.95 |
| 07/17/2026 15:34 | 115 | 77.00 |
| 07/17/2026 15:34 | 93 | 77.00 |
| 07/17/2026 15:34 | 80 | 76.95 |
| 07/17/2026 15:34 | 9 | 76.95 |
| 07/17/2026 15:34 | 75 | 76.95 |
| 07/17/2026 15:34 | 7 | 76.90 |
| 07/17/2026 15:33 | 1 | 76.875 |
| 07/17/2026 15:33 | 31 | 76.90 |
| 07/17/2026 15:33 | 44 | 76.90 |
| 07/17/2026 15:32 | 7 | 76.90 |
| 07/17/2026 15:32 | 42 | 76.90 |
| 07/17/2026 15:32 | 71 | 77.00 |
| 07/17/2026 15:32 | 134 | 77.00 |
| 07/17/2026 15:32 | 21 | 77.00 |
| 07/17/2026 15:32 | 134 | 77.00 |
| 07/17/2026 15:32 | 134 | 77.00 |
| 07/17/2026 15:32 | 55 | 77.00 |
| 07/17/2026 15:32 | 106 | 77.00 |
| 07/17/2026 15:32 | 64 | 77.00 |
| 07/17/2026 15:32 | 70 | 77.00 |
| 07/17/2026 15:32 | 5 | 77.00 |
| 07/17/2026 15:32 | 83 | 76.85 |
| 07/17/2026 15:32 | 57 | 76.85 |
| 07/17/2026 15:32 | 10 | 76.85 |
| 07/17/2026 15:32 | 45 | 76.85 |
| 07/17/2026 15:32 | 155 | 77.00 |
| 07/17/2026 15:32 | 6 | 77.00 |
| 07/17/2026 15:31 | 1 | 76.95 |
| 07/17/2026 15:31 | 128 | 76.95 |
| 07/17/2026 15:31 | 1 | 76.85 |
| 07/17/2026 15:31 | 5 | 77.00 |
| 07/17/2026 15:31 | 11 | 77.00 |
| 07/17/2026 15:31 | 14 | 76.925 |
| 07/17/2026 15:30 | 6 | 76.925 |
| 07/17/2026 15:30 | 25 | 76.85 |
| 07/17/2026 15:30 | 58 | 76.95 |
| 07/17/2026 15:30 | 44 | 77.00 |
| 07/17/2026 15:30 | 82 | 76.925 |
| 07/17/2026 15:30 | 100 | 76.95 |
| 07/17/2026 15:30 | 7 | 76.95 |
| 07/17/2026 15:30 | 42 | 76.95 |
| 07/17/2026 15:30 | 111 | 76.95 |
| 07/17/2026 15:30 | 117 | 76.95 |
| 07/17/2026 15:30 | 40 | 76.875 |
| 07/17/2026 15:30 | 67 | 76.875 |
| 07/17/2026 15:29 | 29 | 76.80 |
| 07/17/2026 15:29 | 35 | 76.80 |
| 07/17/2026 15:29 | 35 | 76.80 |
| 07/17/2026 15:29 | 2 | 76.925 |
| 07/17/2026 15:29 | 53 | 76.925 |
| 07/17/2026 15:29 | 45 | 76.95 |
| 07/17/2026 15:29 | 94 | 76.95 |
| 07/17/2026 15:29 | 96 | 77.00 |
| 07/17/2026 15:29 | 47 | 77.00 |
| 07/17/2026 15:29 | 34 | 77.00 |
| 07/17/2026 15:28 | 32 | 77.05 |
| 07/17/2026 15:28 | 45 | 77.05 |
| 07/17/2026 15:28 | 14 | 77.05 |
| 07/17/2026 15:28 | 7 | 77.125 |
| 07/17/2026 15:28 | 46 | 77.10 |
| 07/17/2026 15:28 | 33 | 77.10 |
| 07/17/2026 15:28 | 7 | 77.10 |
| 07/17/2026 15:28 | 30 | 77.10 |
| 07/17/2026 15:28 | 46 | 77.15 |
| 07/17/2026 15:28 | 8 | 77.15 |
| 07/17/2026 15:28 | 22 | 77.25 |
| 07/17/2026 15:27 | 19 | 77.10 |
| 07/17/2026 15:27 | 500 | 77.15 |
| 07/17/2026 15:27 | 84 | 77.20 |
| 07/17/2026 15:27 | 1 | 77.20 |
| 07/17/2026 15:27 | 67 | 77.15 |
| 07/17/2026 15:27 | 2 | 77.15 |
| 07/17/2026 15:26 | 8 | 77.15 |
| 07/17/2026 15:26 | 16 | 77.10 |
| 07/17/2026 15:26 | 3 | 77.10 |
| 07/17/2026 15:26 | 6 | 77.20 |
| 07/17/2026 15:26 | 62 | 77.25 |
| 07/17/2026 15:26 | 58 | 77.25 |
| 07/17/2026 15:26 | 140 | 77.20 |
| 07/17/2026 15:26 | 2 | 77.20 |
| 07/17/2026 15:26 | 52 | 77.20 |
| 07/17/2026 15:26 | 15 | 77.20 |
| 07/17/2026 15:26 | 59 | 77.20 |
| 07/17/2026 15:26 | 22 | 77.10 |
| 07/17/2026 15:25 | 20 | 77.10 |
| 07/17/2026 15:25 | 6 | 77.15 |
| 07/17/2026 15:25 | 47 | 77.15 |
| 07/17/2026 15:25 | 15 | 77.30 |
| 07/17/2026 15:25 | 54 | 77.30 |
| 07/17/2026 15:25 | 1 | 77.30 |
| 07/17/2026 15:25 | 63 | 77.30 |
| 07/17/2026 15:25 | 72 | 77.25 |
| 07/17/2026 15:25 | 100 | 77.20 |
| 07/17/2026 15:25 | 30 | 77.20 |
| 07/17/2026 15:25 | 21 | 77.10 |
| 07/17/2026 15:25 | 21 | 77.10 |
| 07/17/2026 15:25 | 6 | 77.175 |
| 07/17/2026 15:25 | 34 | 77.10 |
| 07/17/2026 15:25 | 47 | 77.10 |
| 07/17/2026 15:25 | 62 | 77.10 |
| 07/17/2026 15:25 | 5 | 77.15 |
| 07/17/2026 15:25 | 46 | 77.15 |
| 07/17/2026 15:25 | 28 | 77.15 |
| 07/17/2026 15:24 | 7 | 77.225 |
| 07/17/2026 15:23 | 45 | 77.20 |
| 07/17/2026 15:23 | 11 | 77.20 |
| 07/17/2026 15:23 | 1 | 77.20 |
| 07/17/2026 15:23 | 61 | 77.30 |
| 07/17/2026 15:23 | 38 | 77.30 |
| 07/17/2026 15:23 | 31 | 77.30 |
| 07/17/2026 15:23 | 54 | 77.30 |
| 07/17/2026 15:23 | 85 | 77.30 |
| 07/17/2026 15:23 | 9 | 77.30 |
| 07/17/2026 15:23 | 76 | 77.30 |
| 07/17/2026 15:23 | 53 | 77.30 |
| 07/17/2026 15:23 | 111 | 77.30 |
| 07/17/2026 15:23 | 38 | 77.225 |
| 07/17/2026 15:23 | 7 | 77.225 |
| 07/17/2026 15:23 | 21 | 77.15 |
| 07/17/2026 15:23 | 76 | 77.25 |
| 07/17/2026 15:23 | 509 | 77.25 |
| 07/17/2026 15:23 | 230 | 77.25 |
| 07/17/2026 15:23 | 63 | 77.25 |
| 07/17/2026 15:23 | 53 | 77.25 |
| 07/17/2026 15:23 | 4 | 77.25 |
| 07/17/2026 15:22 | 7 | 77.175 |
| 07/17/2026 15:22 | 61 | 77.25 |
| 07/17/2026 15:21 | 2 | 77.15 |
| 07/17/2026 15:21 | 46 | 77.15 |
| 07/17/2026 15:21 | 29 | 77.15 |
| 07/17/2026 15:21 | 55 | 77.15 |
| 07/17/2026 15:21 | 35 | 77.20 |
| 07/17/2026 15:21 | 45 | 77.20 |
| 07/17/2026 15:21 | 67 | 77.25 |
| 07/17/2026 15:21 | 45 | 77.25 |
| 07/17/2026 15:21 | 7 | 77.25 |
| 07/17/2026 15:21 | 7 | 77.30 |
| 07/17/2026 15:21 | 63 | 77.30 |
| 07/17/2026 15:21 | 54 | 77.30 |
| 07/17/2026 15:21 | 61 | 77.30 |
| 07/17/2026 15:21 | 60 | 77.30 |
| 07/17/2026 15:21 | 45 | 77.30 |
| 07/17/2026 15:21 | 65 | 77.30 |
| 07/17/2026 15:21 | 100 | 77.30 |
| 07/17/2026 15:21 | 77 | 77.30 |
| 07/17/2026 15:21 | 4 | 77.30 |
| 07/17/2026 15:21 | 124 | 77.30 |
| 07/17/2026 15:20 | 6 | 77.225 |
| 07/17/2026 15:20 | 109 | 77.20 |
| 07/17/2026 15:20 | 34 | 77.20 |
| 07/17/2026 15:20 | 11 | 77.20 |
| 07/17/2026 15:20 | 35 | 77.20 |
| 07/17/2026 15:20 | 7 | 77.20 |
| 07/17/2026 15:20 | 58 | 77.35 |
| 07/17/2026 15:20 | 42 | 77.275 |
| 07/17/2026 15:20 | 64 | 77.30 |
| 07/17/2026 15:20 | 3 | 77.30 |
| 07/17/2026 15:19 | 71 | 77.30 |
| 07/17/2026 15:19 | 65 | 77.30 |
| 07/17/2026 15:18 | 61 | 77.25 |
| 07/17/2026 15:18 | 100 | 77.25 |
| 07/17/2026 15:17 | 59 | 77.20 |
| 07/17/2026 15:17 | 36 | 77.25 |
| 07/17/2026 15:17 | 63 | 77.25 |
| 07/17/2026 15:17 | 100 | 77.20 |
| 07/17/2026 15:17 | 5 | 77.20 |
| 07/17/2026 15:17 | 85 | 77.20 |
| 07/17/2026 15:16 | 4 | 77.15 |
| 07/17/2026 15:16 | 7 | 77.15 |
| 07/17/2026 15:16 | 1 | 77.15 |
| 07/17/2026 15:16 | 1 | 77.15 |
| 07/17/2026 15:15 | 7 | 77.175 |
| 07/17/2026 15:15 | 12 | 77.175 |
| 07/17/2026 15:15 | 60 | 77.15 |
| 07/17/2026 15:15 | 100 | 77.15 |
| 07/17/2026 15:15 | 46 | 77.15 |
| 07/17/2026 15:15 | 11 | 77.15 |
| 07/17/2026 15:15 | 55 | 77.15 |
| 07/17/2026 15:14 | � | 77.15 |
| 07/17/2026 15:14 | � | 77.10 |
| 07/17/2026 15:14 | 295 | 77.15 |
| 07/17/2026 15:14 | 200 | 77.10 |
| 07/17/2026 15:14 | 21 | 77.00 |
| 07/17/2026 15:14 | 4 | 77.00 |
| 07/17/2026 15:14 | 8 | 77.00 |
| 07/17/2026 15:14 | 41 | 76.90 |
| 07/17/2026 15:14 | 11 | 76.95 |
| 07/17/2026 15:14 | 29 | 76.95 |
| 07/17/2026 15:14 | 21 | 76.95 |
| 07/17/2026 15:14 | 39 | 77.00 |
| 07/17/2026 15:14 | 6 | 76.95 |
| 07/17/2026 15:14 | 39 | 77.05 |
| 07/17/2026 15:14 | 152 | 77.05 |
| 07/17/2026 15:14 | 48 | 77.05 |
| 07/17/2026 15:14 | 26 | 77.05 |
| 07/17/2026 15:14 | 42 | 77.05 |
| 07/17/2026 15:14 | 56 | 77.25 |
| 07/17/2026 15:14 | 57 | 77.25 |
| 07/17/2026 15:14 | 51 | 77.25 |
| 07/17/2026 15:14 | 61 | 77.25 |
| 07/17/2026 15:14 | 85 | 77.20 |
| 07/17/2026 15:14 | 60 | 77.20 |
| 07/17/2026 15:14 | 35 | 77.20 |
| 07/17/2026 15:14 | 114 | 77.20 |
| 07/17/2026 15:14 | 64 | 77.20 |
| 07/17/2026 15:14 | 63 | 77.20 |
| 07/17/2026 15:13 | 52 | 77.10 |
| 07/17/2026 15:13 | 48 | 77.10 |
| 07/17/2026 15:13 | 57 | 77.10 |
| 07/17/2026 15:13 | 39 | 77.10 |
| 07/17/2026 15:12 | 30 | 77.15 |
| 07/17/2026 15:12 | 50 | 77.15 |
| 07/17/2026 15:12 | 9 | 77.15 |
| 07/17/2026 15:12 | 52 | 77.15 |
| 07/17/2026 15:12 | 105 | 77.15 |
| 07/17/2026 15:12 | 63 | 77.15 |
| 07/17/2026 15:12 | 52 | 77.10 |
| 07/17/2026 15:12 | 16 | 77.10 |
| 07/17/2026 15:12 | 100 | 77.20 |
| 07/17/2026 15:12 | 88 | 77.20 |
| 07/17/2026 15:12 | 21 | 77.20 |
| 07/17/2026 15:11 | 17 | 77.20 |
| 07/17/2026 15:11 | 2 | 77.20 |
| 07/17/2026 15:11 | 10 | 77.20 |
| 07/17/2026 15:11 | 25 | 77.20 |
| 07/17/2026 15:11 | 1 | 77.20 |
| 07/17/2026 15:11 | 5 | 77.20 |
| 07/17/2026 15:11 | 23 | 77.20 |
| 07/17/2026 15:11 | 53 | 77.20 |
| 07/17/2026 15:11 | 1 | 77.20 |
| 07/17/2026 15:11 | 57 | 77.20 |
| 07/17/2026 15:10 | 48 | 77.05 |
| 07/17/2026 15:10 | 22 | 77.05 |
| 07/17/2026 15:10 | 85 | 77.25 |
| 07/17/2026 15:10 | 100 | 77.25 |
| 07/17/2026 15:10 | 61 | 77.20 |
| 07/17/2026 15:10 | 115 | 77.20 |
| 07/17/2026 15:10 | 85 | 77.20 |
| 07/17/2026 15:10 | 59 | 77.20 |
| 07/17/2026 15:09 | 3 | 77.05 |
| 07/17/2026 15:09 | 115 | 77.00 |
| 07/17/2026 15:09 | 33 | 76.90 |
| 07/17/2026 15:09 | 38 | 76.95 |
| 07/17/2026 15:09 | 37 | 76.95 |
| 07/17/2026 15:09 | 37 | 76.95 |
| 07/17/2026 15:09 | 33 | 77.00 |
| 07/17/2026 15:09 | 6 | 77.00 |
| 07/17/2026 15:09 | 7 | 77.00 |
| 07/17/2026 15:08 | 1 | 76.95 |
| 07/17/2026 15:08 | 4 | 76.95 |
| 07/17/2026 15:08 | 114 | 77.00 |
| 07/17/2026 15:08 | 123 | 77.00 |
| 07/17/2026 15:08 | 57 | 77.00 |
| 07/17/2026 15:08 | 1 | 77.00 |
| 07/17/2026 15:08 | 16 | 77.00 |
| 07/17/2026 15:08 | 1 | 77.00 |
| 07/17/2026 15:08 | 94 | 77.00 |
| 07/17/2026 15:08 | 104 | 77.00 |
| 07/17/2026 15:08 | 61 | 77.00 |
| 07/17/2026 15:08 | 30 | 77.00 |
| 07/17/2026 15:08 | 100 | 77.00 |
| 07/17/2026 15:08 | 198 | 77.00 |
| 07/17/2026 15:08 | 3 | 76.90 |
| 07/17/2026 15:08 | 59 | 76.90 |
| 07/17/2026 15:08 | 65 | 76.80 |
| 07/17/2026 15:08 | 100 | 76.90 |
| 07/17/2026 15:08 | 30 | 76.90 |
| 07/17/2026 15:08 | 31 | 76.90 |
| 07/17/2026 15:08 | 90 | 76.90 |
| 07/17/2026 15:08 | 118 | 76.90 |
| 07/17/2026 15:08 | 7 | 76.90 |
| 07/17/2026 15:07 | 100 | 76.80 |
| 07/17/2026 15:07 | 65 | 76.90 |
| 07/17/2026 15:07 | 75 | 76.825 |
| 07/17/2026 15:07 | 78 | 76.90 |
| 07/17/2026 15:07 | 72 | 76.825 |
| 07/17/2026 15:07 | 61 | 76.90 |
| 07/17/2026 15:07 | 27 | 76.90 |
| 07/17/2026 15:07 | 29 | 76.90 |
| 07/17/2026 15:07 | 30 | 76.80 |
| 07/17/2026 15:07 | 57 | 76.80 |
| 07/17/2026 15:07 | 61 | 76.80 |
| 07/17/2026 15:07 | 5 | 76.75 |
| 07/17/2026 15:07 | 58 | 76.75 |
| 07/17/2026 15:07 | 10 | 76.60 |
| 07/17/2026 15:06 | 23 | 76.60 |
| 07/17/2026 15:06 | 57 | 76.75 |
| 07/17/2026 15:06 | 121 | 76.75 |
| 07/17/2026 15:06 | 342 | 76.80 |
| 07/17/2026 15:06 | 198 | 76.80 |
| 07/17/2026 15:06 | 132 | 76.80 |
| 07/17/2026 15:06 | 85 | 76.80 |
| 07/17/2026 15:06 | 15 | 76.80 |
| 07/17/2026 15:06 | 34 | 76.75 |
| 07/17/2026 15:06 | 38 | 76.70 |
| 07/17/2026 15:06 | 11 | 76.70 |
| 07/17/2026 15:06 | 110 | 76.70 |
| 07/17/2026 15:06 | 88 | 76.70 |
| 07/17/2026 15:06 | 20 | 76.60 |
| 07/17/2026 15:05 | 9 | 76.60 |
| 07/17/2026 15:05 | 7 | 76.70 |
| 07/17/2026 15:05 | 22 | 76.60 |
| 07/17/2026 15:05 | 22 | 76.60 |
| 07/17/2026 15:05 | 2 | 76.65 |
| 07/17/2026 15:05 | 55 | 76.65 |
| 07/17/2026 15:05 | 52 | 76.65 |
| 07/17/2026 15:05 | 6 | 76.775 |
| 07/17/2026 15:05 | 90 | 76.85 |
| 07/17/2026 15:05 | 64 | 76.85 |
| 07/17/2026 15:05 | 52 | 76.70 |
| 07/17/2026 15:05 | 42 | 76.85 |
| 07/17/2026 15:04 | 28 | 76.80 |
| 07/17/2026 15:04 | 2 | 76.80 |
| 07/17/2026 15:04 | 31 | 76.90 |
| 07/17/2026 15:04 | 45 | 76.90 |
| 07/17/2026 15:04 | 86 | 76.90 |
| 07/17/2026 15:04 | 20 | 76.80 |
| 07/17/2026 15:04 | 5 | 76.80 |
| 07/17/2026 15:03 | 31 | 76.85 |
| 07/17/2026 15:03 | 20 | 76.85 |
| 07/17/2026 15:03 | 51 | 76.95 |
| 07/17/2026 15:03 | 11 | 76.95 |
| 07/17/2026 15:03 | 39 | 76.95 |
| 07/17/2026 15:03 | 43 | 77.00 |
| 07/17/2026 15:03 | 19 | 77.00 |
| 07/17/2026 15:03 | 33 | 77.00 |
| 07/17/2026 15:03 | 17 | 77.00 |
| 07/17/2026 15:03 | 22 | 77.00 |
| 07/17/2026 15:02 | 40 | 77.05 |
| 07/17/2026 15:02 | 52 | 77.05 |
| 07/17/2026 15:02 | 96 | 77.05 |
| 07/17/2026 15:02 | 87 | 77.05 |
| 07/17/2026 15:02 | 116 | 77.05 |
| 07/17/2026 15:02 | 102 | 77.10 |
| 07/17/2026 15:02 | � | 77.10 |
| 07/17/2026 15:02 | � | 77.05 |
| 07/17/2026 15:02 | 120 | 77.10 |
| 07/17/2026 15:02 | 200 | 77.05 |
| 07/17/2026 15:02 | 52 | 77.00 |
| 07/17/2026 15:02 | 100 | 77.00 |
| 07/17/2026 15:02 | 7 | 77.00 |
| 07/17/2026 15:02 | 48 | 77.05 |
| 07/17/2026 15:02 | 27 | 77.05 |
| 07/17/2026 15:02 | 13 | 77.05 |
| 07/17/2026 15:02 | 10 | 77.10 |
| 07/17/2026 15:02 | 40 | 77.10 |
| 07/17/2026 15:02 | 10 | 77.15 |
| 07/17/2026 15:02 | 5 | 77.15 |
| 07/17/2026 15:02 | 6 | 77.15 |
| 07/17/2026 15:02 | 45 | 77.20 |
| 07/17/2026 15:02 | 100 | 77.20 |
| 07/17/2026 15:02 | 42 | 77.15 |
| 07/17/2026 15:02 | 15 | 77.15 |
| 07/17/2026 15:02 | 11 | 77.15 |
| 07/17/2026 15:02 | 116 | 77.15 |
| 07/17/2026 15:01 | 3 | 77.15 |
| 07/17/2026 15:01 | 43 | 77.15 |
| 07/17/2026 15:01 | 68 | 77.15 |
| 07/17/2026 15:01 | 116 | 77.10 |
| 07/17/2026 15:01 | 2 | 77.10 |
| 07/17/2026 15:00 | 35 | 77.00 |
| 07/17/2026 15:00 | 7 | 77.10 |
| 07/17/2026 15:00 | 42 | 77.10 |
| 07/17/2026 15:00 | 54 | 77.10 |
| 07/17/2026 15:00 | 41 | 77.30 |
| 07/17/2026 15:00 | 8 | 77.30 |
| 07/17/2026 15:00 | 5 | 77.30 |
| 07/17/2026 15:00 | 10 | 77.30 |
| 07/17/2026 15:00 | 42 | 77.30 |
| 07/17/2026 15:00 | 55 | 77.35 |
| 07/17/2026 15:00 | 39 | 77.35 |
| 07/17/2026 14:59 | 164 | 77.40 |
| 07/17/2026 14:59 | 42 | 77.35 |
| 07/17/2026 14:59 | 29 | 77.35 |
| 07/17/2026 14:59 | 29 | 77.35 |
| 07/17/2026 14:59 | 11 | 77.35 |
| 07/17/2026 14:59 | 5 | 77.425 |
| 07/17/2026 14:59 | 50 | 77.40 |
| 07/17/2026 14:59 | 60 | 77.45 |
| 07/17/2026 14:59 | 8 | 77.45 |
| 07/17/2026 14:59 | 37 | 77.45 |
| 07/17/2026 14:59 | 51 | 77.50 |
| 07/17/2026 14:59 | 10 | 77.50 |
| 07/17/2026 14:59 | 169 | 77.70 |
| 07/17/2026 14:59 | 2 | 77.70 |
| 07/17/2026 14:59 | 54 | 77.70 |
| 07/17/2026 14:59 | 58 | 77.70 |
| 07/17/2026 14:59 | 105 | 77.70 |
| 07/17/2026 14:59 | 44 | 77.65 |
| 07/17/2026 14:59 | 58 | 77.65 |
| 07/17/2026 14:59 | 59 | 77.65 |
| 07/17/2026 14:59 | 9 | 77.60 |
| 07/17/2026 14:59 | 58 | 77.60 |
| 07/17/2026 14:59 | 124 | 77.60 |
| 07/17/2026 14:59 | 45 | 77.60 |
| 07/17/2026 14:59 | 32 | 77.60 |
| 07/17/2026 14:59 | 58 | 77.60 |
| 07/17/2026 14:59 | 149 | 77.60 |
| 07/17/2026 14:59 | 22 | 77.50 |
| 07/17/2026 14:59 | 11 | 77.50 |
| 07/17/2026 14:58 | 30 | 77.65 |
| 07/17/2026 14:58 | 86 | 77.65 |
| 07/17/2026 14:58 | 56 | 77.65 |
| 07/17/2026 14:58 | 56 | 77.65 |
| 07/17/2026 14:58 | 149 | 77.65 |
| 07/17/2026 14:58 | 37 | 77.575 |
| 07/17/2026 14:58 | 42 | 77.50 |
| 07/17/2026 14:58 | 37 | 77.55 |
| 07/17/2026 14:58 | 87 | 77.55 |
| 07/17/2026 14:58 | 52 | 77.55 |
| 07/17/2026 14:56 | 65 | 77.70 |
| 07/17/2026 14:56 | 20 | 77.70 |
| 07/17/2026 14:56 | 56 | 77.70 |
| 07/17/2026 14:56 | 22 | 77.70 |
| 07/17/2026 14:56 | 88 | 77.65 |
| 07/17/2026 14:56 | 66 | 77.55 |
| 07/17/2026 14:56 | 57 | 77.55 |
| 07/17/2026 14:56 | 100 | 77.55 |
| 07/17/2026 14:56 | 64 | 77.55 |
| 07/17/2026 14:56 | 57 | 77.50 |
| 07/17/2026 14:56 | 87 | 77.50 |
| 07/17/2026 14:56 | 19 | 77.40 |
| 07/17/2026 14:56 | 10 | 77.40 |
| 07/17/2026 14:56 | 52 | 77.50 |
| 07/17/2026 14:56 | 38 | 77.50 |
| 07/17/2026 14:55 | 39 | 77.55 |
| 07/17/2026 14:55 | 53 | 77.55 |
| 07/17/2026 14:55 | 54 | 77.55 |
| 07/17/2026 14:55 | 8 | 77.65 |
| 07/17/2026 14:55 | 52 | 77.65 |
| 07/17/2026 14:55 | 10 | 77.65 |
| 07/17/2026 14:55 | 9 | 77.65 |
| 07/17/2026 14:55 | 40 | 77.65 |
| 07/17/2026 14:55 | 55 | 77.65 |
| 07/17/2026 14:55 | 70 | 77.80 |
| 07/17/2026 14:55 | 56 | 77.80 |
| 07/17/2026 14:55 | 32 | 77.80 |
| 07/17/2026 14:55 | 58 | 77.80 |
| 07/17/2026 14:55 | 84 | 77.80 |
| 07/17/2026 14:55 | 90 | 77.80 |
| 07/17/2026 14:54 | 10 | 77.70 |
| 07/17/2026 14:54 | 45 | 77.80 |
| 07/17/2026 14:54 | 56 | 77.80 |
| 07/17/2026 14:54 | 91 | 77.80 |
| 07/17/2026 14:54 | 13 | 77.80 |
| 07/17/2026 14:54 | 40 | 77.70 |
| 07/17/2026 14:54 | 16 | 77.70 |
| 07/17/2026 14:54 | 7 | 77.70 |
| 07/17/2026 14:54 | 14 | 77.70 |
| 07/17/2026 14:54 | 52 | 77.70 |
| 07/17/2026 14:54 | 74 | 77.80 |
| 07/17/2026 14:54 | 58 | 77.80 |
| 07/17/2026 14:54 | 50 | 77.80 |
| 07/17/2026 14:53 | 7 | 77.80 |
| 07/17/2026 14:53 | 1 | 77.80 |
| 07/17/2026 14:53 | 31 | 77.75 |
| 07/17/2026 14:52 | 58 | 77.75 |
| 07/17/2026 14:52 | 29 | 77.75 |
| 07/17/2026 14:52 | 82 | 77.75 |
| 07/17/2026 14:52 | 58 | 77.75 |
| 07/17/2026 14:51 | 77 | 77.70 |
| 07/17/2026 14:51 | 61 | 77.70 |
| 07/17/2026 14:51 | 9 | 77.70 |
| 07/17/2026 14:51 | 13 | 77.70 |
| 07/17/2026 14:51 | 34 | 77.70 |
| 07/17/2026 14:51 | 111 | 77.70 |
| 07/17/2026 14:51 | 57 | 77.60 |
| 07/17/2026 14:50 | 1 | 77.60 |
| 07/17/2026 14:50 | 36 | 77.60 |
| 07/17/2026 14:50 | 86 | 77.60 |
| 07/17/2026 14:50 | 53 | 77.60 |
| 07/17/2026 14:50 | 54 | 77.60 |
| 07/17/2026 14:50 | 42 | 77.60 |
| 07/17/2026 14:50 | 75 | 77.70 |
| 07/17/2026 14:50 | 65 | 77.70 |
| 07/17/2026 14:50 | 4 | 77.70 |
| 07/17/2026 14:50 | 21 | 77.55 |
| 07/17/2026 14:50 | 100 | 77.60 |
| 07/17/2026 14:50 | 45 | 77.60 |
| 07/17/2026 14:50 | 29 | 77.55 |
| 07/17/2026 14:50 | 5 | 77.55 |
| 07/17/2026 14:50 | 16 | 77.45 |
| 07/17/2026 14:50 | 79 | 77.50 |
| 07/17/2026 14:50 | 55 | 77.50 |
| 07/17/2026 14:49 | 4 | 77.35 |
| 07/17/2026 14:49 | 58 | 77.55 |
| 07/17/2026 14:49 | 72 | 77.45 |
| 07/17/2026 14:48 | 114 | 77.30 |
| 07/17/2026 14:48 | 71 | 77.30 |
| 07/17/2026 14:48 | 29 | 77.30 |
| 07/17/2026 14:48 | 71 | 77.275 |
| 07/17/2026 14:47 | 35 | 77.30 |
| 07/17/2026 14:47 | 86 | 77.30 |
| 07/17/2026 14:47 | 29 | 77.30 |
| 07/17/2026 14:47 | 22 | 77.30 |
| 07/17/2026 14:47 | 57 | 77.40 |
| 07/17/2026 14:47 | 63 | 77.55 |
| 07/17/2026 14:47 | 44 | 77.55 |
| 07/17/2026 14:47 | 35 | 77.55 |
| 07/17/2026 14:47 | 63 | 77.55 |
| 07/17/2026 14:47 | 25 | 77.55 |
| 07/17/2026 14:47 | 55 | 77.50 |
| 07/17/2026 14:47 | 29 | 77.50 |
| 07/17/2026 14:47 | 106 | 77.50 |
| 07/17/2026 14:47 | 43 | 77.40 |
| 07/17/2026 14:47 | 24 | 77.40 |
| 07/17/2026 14:47 | 31 | 77.40 |
| 07/17/2026 14:47 | 57 | 77.40 |
| 07/17/2026 14:47 | 42 | 77.475 |
| 07/17/2026 14:47 | 25 | 77.475 |
| 07/17/2026 14:47 | 17 | 77.50 |
| 07/17/2026 14:47 | 8 | 77.50 |
| 07/17/2026 14:47 | 7 | 77.50 |
| 07/17/2026 14:47 | 22 | 77.50 |
| 07/17/2026 14:46 | 60 | 77.50 |
| 07/17/2026 14:46 | 15 | 77.50 |
| 07/17/2026 14:46 | 1 | 77.45 |
| 07/17/2026 14:46 | 100 | 77.40 |
| 07/17/2026 14:46 | 3 | 77.35 |
| 07/17/2026 14:46 | 20 | 77.35 |
| 07/17/2026 14:46 | 54 | 77.30 |
| 07/17/2026 14:46 | 11 | 77.15 |
| 07/17/2026 14:46 | 3 | 77.20 |
| 07/17/2026 14:46 | 54 | 77.20 |
| 07/17/2026 14:46 | 54 | 77.20 |
| 07/17/2026 14:46 | 409 | 77.20 |
| 07/17/2026 14:46 | 3 | 77.15 |
| 07/17/2026 14:46 | 138 | 77.15 |
| 07/17/2026 14:46 | 54 | 77.15 |
| 07/17/2026 14:46 | 54 | 77.15 |
| 07/17/2026 14:46 | 131 | 77.15 |
| 07/17/2026 14:46 | 21 | 76.90 |
| 07/17/2026 14:46 | 65 | 76.90 |
| 07/17/2026 14:46 | 35 | 76.90 |
| 07/17/2026 14:46 | 150 | 77.00 |
| 07/17/2026 14:46 | 45 | 77.00 |
| 07/17/2026 14:46 | 105 | 77.00 |
| 07/17/2026 14:46 | 149 | 77.00 |
| 07/17/2026 14:46 | 150 | 77.00 |
| 07/17/2026 14:46 | 54 | 77.10 |
| 07/17/2026 14:46 | 65 | 77.10 |
| 07/17/2026 14:46 | 60 | 77.10 |
| 07/17/2026 14:46 | 50 | 77.10 |
| 07/17/2026 14:46 | 77 | 77.10 |
| 07/17/2026 14:46 | 10 | 77.05 |
| 07/17/2026 14:46 | 17 | 77.00 |
| 07/17/2026 14:46 | 297 | 77.00 |
| 07/17/2026 14:46 | 150 | 77.00 |
| 07/17/2026 14:46 | 63 | 77.00 |
| 07/17/2026 14:46 | 297 | 77.00 |
| 07/17/2026 14:46 | 150 | 76.90 |
| 07/17/2026 14:46 | 1 | 76.90 |
| 07/17/2026 14:46 | 150 | 76.90 |
| 07/17/2026 14:46 | 150 | 76.85 |
| 07/17/2026 14:46 | 275 | 77.00 |
| 07/17/2026 14:46 | 100 | 77.00 |
| 07/17/2026 14:46 | 180 | 77.00 |
| 07/17/2026 14:46 | 152 | 77.00 |
| 07/17/2026 14:46 | 18 | 77.00 |
| 07/17/2026 14:46 | 4 | 77.00 |
| 07/17/2026 14:46 | 148 | 77.00 |
| 07/17/2026 14:46 | 300 | 77.00 |
| 07/17/2026 14:46 | 297 | 77.00 |
| 07/17/2026 14:46 | 800 | 77.00 |
| 07/17/2026 14:46 | 160 | 77.00 |
| 07/17/2026 14:46 | 325 | 77.00 |
| 07/17/2026 14:46 | 59 | 76.90 |
| 07/17/2026 14:46 | 100 | 76.90 |
| 07/17/2026 14:46 | 31 | 76.95 |
| 07/17/2026 14:46 | 30 | 76.95 |
| 07/17/2026 14:46 | 32 | 76.95 |
| 07/17/2026 14:46 | 149 | 76.95 |
| 07/17/2026 14:46 | 116 | 76.90 |
| 07/17/2026 14:46 | 35 | 76.95 |
| 07/17/2026 14:46 | 85 | 76.95 |
| 07/17/2026 14:46 | 29 | 76.95 |
| 07/17/2026 14:46 | 10 | 76.95 |
| 07/17/2026 14:46 | 1 | 76.95 |
| 07/17/2026 14:46 | 299 | 76.95 |
| 07/17/2026 14:46 | 1 | 76.95 |
| 07/17/2026 14:46 | 128 | 76.875 |
| 07/17/2026 14:46 | 217 | 76.875 |
| 07/17/2026 14:46 | 20 | 76.90 |
| 07/17/2026 14:46 | 100 | 76.90 |
| 07/17/2026 14:46 | 1 | 76.90 |
| 07/17/2026 14:46 | 30 | 76.90 |
| 07/17/2026 14:46 | 42 | 76.90 |
| 07/17/2026 14:46 | 24 | 76.80 |
| 07/17/2026 14:46 | 58 | 76.80 |
| 07/17/2026 14:46 | 10 | 76.80 |
| 07/17/2026 14:45 | 6 | 76.85 |
| 07/17/2026 14:44 | 7 | 76.85 |
| 07/17/2026 14:44 | 160 | 76.85 |
| 07/17/2026 14:43 | 126 | 76.85 |
| 07/17/2026 14:43 | 7 | 76.85 |
| 07/17/2026 14:42 | 54 | 76.90 |
| 07/17/2026 14:42 | 59 | 76.90 |
| 07/17/2026 14:42 | 126 | 76.90 |
| 07/17/2026 14:42 | 6 | 76.85 |
| 07/17/2026 14:42 | 45 | 76.85 |
| 07/17/2026 14:42 | 60 | 76.90 |
| 07/17/2026 14:42 | 87 | 76.90 |
| 07/17/2026 14:42 | 58 | 76.90 |
| 07/17/2026 14:42 | 1 | 76.90 |
| 07/17/2026 14:42 | 100 | 76.90 |
| 07/17/2026 14:42 | 1 | 76.90 |
| 07/17/2026 14:42 | 101 | 76.825 |
| 07/17/2026 14:42 | 115 | 76.85 |
| 07/17/2026 14:42 | 275 | 76.825 |
| 07/17/2026 14:42 | 5 | 76.825 |
| 07/17/2026 14:41 | 8 | 76.825 |
| 07/17/2026 14:41 | 130 | 76.80 |
| 07/17/2026 14:41 | 1 | 76.825 |
| 07/17/2026 14:41 | 230 | 76.80 |
| 07/17/2026 14:41 | 85 | 76.775 |
| 07/17/2026 14:41 | 28 | 76.85 |
| 07/17/2026 14:40 | 101 | 76.775 |
| 07/17/2026 14:40 | 28 | 76.775 |
| 07/17/2026 14:40 | 8 | 76.775 |
| 07/17/2026 14:39 | 91 | 76.80 |
| 07/17/2026 14:39 | 1 | 76.80 |
| 07/17/2026 14:39 | 85 | 76.75 |
| 07/17/2026 14:39 | 93 | 76.75 |
| 07/17/2026 14:39 | 79 | 76.75 |
| 07/17/2026 14:38 | 7 | 76.70 |
| 07/17/2026 14:38 | 7 | 76.70 |
| 07/17/2026 14:38 | 6 | 76.70 |
| 07/17/2026 14:38 | 7 | 76.70 |
| 07/17/2026 14:37 | 8 | 76.70 |
| 07/17/2026 14:37 | 6 | 76.70 |
| 07/17/2026 14:36 | 2 | 76.75 |
| 07/17/2026 14:36 | 110 | 76.75 |
| 07/17/2026 14:36 | 30 | 76.70 |
| 07/17/2026 14:36 | 88 | 76.60 |
| 07/17/2026 14:36 | 79 | 76.55 |
| 07/17/2026 14:36 | 85 | 76.55 |
| 07/17/2026 14:36 | 44 | 76.55 |
| 07/17/2026 14:36 | 70 | 76.55 |
| 07/17/2026 14:36 | 22 | 76.55 |
| 07/17/2026 14:36 | 44 | 76.60 |
| 07/17/2026 14:36 | 66 | 76.65 |
| 07/17/2026 14:36 | 54 | 76.65 |
| 07/17/2026 14:36 | 42 | 76.70 |
| 07/17/2026 14:36 | 66 | 76.70 |
| 07/17/2026 14:36 | 63 | 76.70 |
| 07/17/2026 14:36 | 56 | 76.70 |
| 07/17/2026 14:36 | 112 | 76.75 |
| 07/17/2026 14:36 | 110 | 76.75 |
| 07/17/2026 14:36 | 88 | 76.75 |
| 07/17/2026 14:36 | 50 | 76.75 |
| 07/17/2026 14:36 | 159 | 76.70 |
| 07/17/2026 14:36 | 54 | 76.70 |
| 07/17/2026 14:36 | 1 | 76.70 |
| 07/17/2026 14:36 | 59 | 76.70 |
| 07/17/2026 14:36 | 32 | 76.70 |
| 07/17/2026 14:36 | 22 | 76.70 |
| 07/17/2026 14:36 | 7 | 76.75 |
| 07/17/2026 14:36 | 63 | 76.75 |
| 07/17/2026 14:36 | 8 | 76.75 |
| 07/17/2026 14:36 | 58 | 76.75 |
| 07/17/2026 14:36 | 29 | 76.75 |
| 07/17/2026 14:36 | 62 | 76.80 |
| 07/17/2026 14:36 | 8 | 76.80 |
| 07/17/2026 14:36 | 1 | 76.80 |
| 07/17/2026 14:36 | 42 | 76.85 |
| 07/17/2026 14:36 | 7 | 76.85 |
| 07/17/2026 14:36 | 61 | 76.85 |
| 07/17/2026 14:35 | 1 | 76.90 |
| 07/17/2026 14:35 | 60 | 76.90 |
| 07/17/2026 14:35 | 32 | 76.90 |
| 07/17/2026 14:35 | 65 | 76.90 |
| 07/17/2026 14:35 | 58 | 76.90 |
| 07/17/2026 14:35 | 58 | 76.85 |
| 07/17/2026 14:35 | 6 | 76.85 |
| 07/17/2026 14:35 | 156 | 76.85 |
| 07/17/2026 14:35 | 290 | 76.85 |
| 07/17/2026 14:35 | 122 | 76.90 |
| 07/17/2026 14:35 | 100 | 76.90 |
| 07/17/2026 14:35 | 1 | 76.90 |
| 07/17/2026 14:35 | 92 | 76.90 |
| 07/17/2026 14:35 | 25 | 76.90 |
| 07/17/2026 14:35 | 75 | 76.825 |
| 07/17/2026 14:35 | 396 | 76.825 |
| 07/17/2026 14:35 | 6 | 76.825 |
| 07/17/2026 14:35 | 25 | 76.80 |
| 07/17/2026 14:34 | 75 | 76.825 |
| 07/17/2026 14:34 | 31 | 76.90 |
| 07/17/2026 14:34 | 75 | 76.825 |
| 07/17/2026 14:34 | 331 | 76.825 |
| 07/17/2026 14:34 | 8 | 76.825 |
| 07/17/2026 14:33 | 7 | 76.825 |
| 07/17/2026 14:33 | 20 | 76.80 |
| 07/17/2026 14:32 | 312 | 76.80 |
| 07/17/2026 14:32 | 1 | 76.80 |
| 07/17/2026 14:32 | 123 | 76.80 |
| 07/17/2026 14:32 | 69 | 76.80 |
| 07/17/2026 14:32 | 59 | 76.80 |
| 07/17/2026 14:32 | 75 | 76.75 |
| 07/17/2026 14:32 | 70 | 76.75 |
| 07/17/2026 14:32 | 75 | 76.75 |
| 07/17/2026 14:32 | 75 | 76.75 |
| 07/17/2026 14:32 | 170 | 76.75 |
| 07/17/2026 14:32 | 59 | 76.75 |
| 07/17/2026 14:32 | 100 | 76.80 |
| 07/17/2026 14:32 | 28 | 76.80 |
| 07/17/2026 14:32 | 75 | 76.75 |
| 07/17/2026 14:32 | 75 | 76.75 |
| 07/17/2026 14:32 | 130 | 76.75 |
| 07/17/2026 14:31 | 2 | 76.80 |
| 07/17/2026 14:31 | 1 | 76.75 |
| 07/17/2026 14:31 | 12 | 76.75 |
| 07/17/2026 14:31 | 92 | 76.75 |
| 07/17/2026 14:31 | 558 | 76.675 |
| 07/17/2026 14:31 | 504 | 76.675 |
| 07/17/2026 14:31 | 108 | 76.70 |
| 07/17/2026 14:31 | 113 | 76.70 |
| 07/17/2026 14:31 | 221 | 76.65 |
| 07/17/2026 14:31 | 221 | 76.65 |
| 07/17/2026 14:30 | 9 | 76.625 |
| 07/17/2026 14:30 | 66 | 76.60 |
| 07/17/2026 14:30 | 143 | 76.65 |
| 07/17/2026 14:30 | 326 | 76.65 |
| 07/17/2026 14:30 | 196 | 76.65 |
| 07/17/2026 14:30 | 66 | 76.65 |
| 07/17/2026 14:30 | 64 | 76.65 |
| 07/17/2026 14:30 | 75 | 76.575 |
| 07/17/2026 14:30 | 75 | 76.575 |
| 07/17/2026 14:30 | 75 | 76.575 |
| 07/17/2026 14:30 | 75 | 76.575 |
| 07/17/2026 14:30 | 6 | 76.575 |
| 07/17/2026 14:29 | 153 | 76.55 |
| 07/17/2026 14:29 | 183 | 76.55 |
| 07/17/2026 14:29 | 183 | 76.55 |
| 07/17/2026 14:29 | 207 | 76.55 |
| 07/17/2026 14:29 | 47 | 76.55 |
| 07/17/2026 14:29 | 10 | 76.55 |
| 07/17/2026 14:29 | 15 | 76.55 |
| 07/17/2026 14:29 | 70 | 76.55 |
| 07/17/2026 14:29 | 55 | 76.55 |
| 07/17/2026 14:29 | 11 | 76.55 |
| 07/17/2026 14:29 | 34 | 76.55 |
| 07/17/2026 14:28 | 3 | 76.70 |
| 07/17/2026 14:28 | 37 | 76.625 |
| 07/17/2026 14:28 | 64 | 76.60 |
| 07/17/2026 14:28 | 62 | 76.60 |
| 07/17/2026 14:28 | 72 | 76.60 |
| 07/17/2026 14:28 | 7 | 76.675 |
| 07/17/2026 14:28 | 83 | 76.65 |
| 07/17/2026 14:28 | 32 | 76.65 |
| 07/17/2026 14:28 | 71 | 76.70 |
| 07/17/2026 14:28 | 68 | 76.70 |
| 07/17/2026 14:28 | 78 | 76.70 |
| 07/17/2026 14:28 | 85 | 76.75 |
| 07/17/2026 14:28 | 81 | 76.80 |
| 07/17/2026 14:28 | 100 | 76.80 |
| 07/17/2026 14:28 | 77 | 76.80 |
| 07/17/2026 14:28 | 45 | 76.80 |
| 07/17/2026 14:28 | 54 | 76.80 |
| 07/17/2026 14:28 | 9 | 76.80 |
| 07/17/2026 14:28 | 13 | 76.80 |
| 07/17/2026 14:28 | 113 | 76.80 |
| 07/17/2026 14:28 | 4 | 76.80 |
| 07/17/2026 14:27 | 73 | 76.70 |
| 07/17/2026 14:27 | 61 | 76.70 |
| 07/17/2026 14:27 | 33 | 76.70 |
| 07/17/2026 14:27 | 66 | 76.70 |
| 07/17/2026 14:27 | 7 | 76.775 |
| 07/17/2026 14:26 | 63 | 76.70 |
| 07/17/2026 14:26 | 63 | 76.70 |
| 07/17/2026 14:26 | 5 | 76.70 |
| 07/17/2026 14:26 | 66 | 76.75 |
| 07/17/2026 14:26 | 61 | 76.75 |
| 07/17/2026 14:26 | 56 | 76.75 |
| 07/17/2026 14:26 | 23 | 76.75 |
| 07/17/2026 14:26 | 43 | 76.75 |
| 07/17/2026 14:26 | 7 | 76.75 |
| 07/17/2026 14:26 | 6 | 76.825 |
| 07/17/2026 14:25 | 66 | 76.80 |
| 07/17/2026 14:25 | 60 | 76.80 |
| 07/17/2026 14:25 | 8 | 76.80 |
| 07/17/2026 14:25 | 52 | 76.80 |
| 07/17/2026 14:25 | 44 | 76.85 |
| 07/17/2026 14:25 | 20 | 76.85 |
| 07/17/2026 14:25 | 190 | 77.00 |
| 07/17/2026 14:25 | 52 | 77.00 |
| 07/17/2026 14:25 | 100 | 77.00 |
| 07/17/2026 14:25 | 297 | 77.00 |
| 07/17/2026 14:25 | 20 | 77.00 |
| 07/17/2026 14:25 | 30 | 77.00 |
| 07/17/2026 14:25 | 26 | 77.00 |
| 07/17/2026 14:25 | 34 | 77.00 |
| 07/17/2026 14:25 | 20 | 77.00 |
| 07/17/2026 14:25 | 200 | 77.00 |
| 07/17/2026 14:25 | 17 | 77.00 |
| 07/17/2026 14:25 | 19 | 77.00 |
| 07/17/2026 14:25 | 60 | 77.00 |
| 07/17/2026 14:25 | 67 | 77.00 |
| 07/17/2026 14:25 | 83 | 77.00 |
| 07/17/2026 14:25 | 5 | 77.00 |
| 07/17/2026 14:25 | 100 | 77.00 |
| 07/17/2026 14:25 | 1 | 77.00 |
| 07/17/2026 14:25 | 100 | 77.00 |
| 07/17/2026 14:25 | 60 | 77.00 |
| 07/17/2026 14:25 | 13 | 77.00 |
| 07/17/2026 14:25 | 155 | 76.95 |
| 07/17/2026 14:25 | 85 | 76.95 |
| 07/17/2026 14:25 | 7 | 76.95 |
| 07/17/2026 14:25 | 173 | 76.95 |
| 07/17/2026 14:24 | 25 | 76.80 |
| 07/17/2026 14:24 | 53 | 76.80 |
| 07/17/2026 14:24 | 90 | 76.80 |
| 07/17/2026 14:24 | 32 | 76.80 |
| 07/17/2026 14:23 | 150 | 76.90 |
| 07/17/2026 14:23 | 1823 | 76.90 |
| 07/17/2026 14:23 | 177 | 76.90 |
| 07/17/2026 14:23 | 40 | 76.90 |
| 07/17/2026 14:23 | 195 | 76.90 |
| 07/17/2026 14:23 | 36 | 76.80 |
| 07/17/2026 14:23 | 120 | 76.80 |
| 07/17/2026 14:23 | 435 | 76.80 |
| 07/17/2026 14:22 | 120 | 76.70 |
| 07/17/2026 14:22 | 65 | 76.80 |
| 07/17/2026 14:22 | 85 | 76.80 |
| 07/17/2026 14:22 | 150 | 76.80 |
| 07/17/2026 14:22 | 50 | 76.80 |
| 07/17/2026 14:22 | 14 | 76.80 |
| 07/17/2026 14:22 | 8 | 76.75 |
| 07/17/2026 14:22 | 65 | 76.75 |
| 07/17/2026 14:22 | 61 | 76.75 |
| 07/17/2026 14:22 | 83 | 76.70 |
| 07/17/2026 14:22 | 17 | 76.70 |
| 07/17/2026 14:22 | 61 | 76.70 |
| 07/17/2026 14:22 | 32 | 76.70 |
| 07/17/2026 14:20 | 45 | 76.70 |
| 07/17/2026 14:20 | 2 | 76.70 |
| 07/17/2026 14:20 | 5 | 76.70 |
| 07/17/2026 14:20 | 6 | 76.75 |
| 07/17/2026 14:19 | 27 | 76.75 |
| 07/17/2026 14:19 | 14 | 76.75 |
| 07/17/2026 14:19 | 42 | 76.75 |
| 07/17/2026 14:19 | 61 | 76.75 |
| 07/17/2026 14:19 | 60 | 76.75 |
| 07/17/2026 14:19 | 80 | 76.75 |
| 07/17/2026 14:19 | 122 | 76.75 |
| 07/17/2026 14:19 | 149 | 76.80 |
| 07/17/2026 14:19 | 30 | 76.75 |
| 07/17/2026 14:19 | 36 | 76.75 |
| 07/17/2026 14:19 | 52 | 76.75 |
| 07/17/2026 14:19 | 48 | 76.75 |
| 07/17/2026 14:19 | 91 | 76.75 |
| 07/17/2026 14:19 | 91 | 76.70 |
| 07/17/2026 14:19 | 58 | 76.75 |
| 07/17/2026 14:19 | 93 | 76.70 |
| 07/17/2026 14:17 | 6 | 76.55 |
| 07/17/2026 14:17 | 50 | 76.60 |
| 07/17/2026 14:17 | 17 | 76.60 |
| 07/17/2026 14:17 | 74 | 76.60 |
| 07/17/2026 14:17 | 66 | 76.60 |
| 07/17/2026 14:17 | 34 | 76.65 |
| 07/17/2026 14:17 | 51 | 76.65 |
| 07/17/2026 14:17 | 17 | 76.65 |
| 07/17/2026 14:17 | 5 | 76.75 |
| 07/17/2026 14:17 | 154 | 76.75 |
| 07/17/2026 14:17 | 146 | 76.75 |
| 07/17/2026 14:17 | 140 | 76.70 |
| 07/17/2026 14:17 | 9 | 76.70 |
| 07/17/2026 14:17 | 3 | 76.70 |
| 07/17/2026 14:17 | 25 | 76.70 |
| 07/17/2026 14:15 | 45 | 76.70 |
| 07/17/2026 14:15 | 76 | 76.65 |
| 07/17/2026 14:15 | 48 | 76.625 |
| 07/17/2026 14:15 | 27 | 76.625 |
| 07/17/2026 14:15 | 48 | 76.65 |
| 07/17/2026 14:15 | 25 | 76.65 |
| 07/17/2026 14:15 | 85 | 76.70 |
| 07/17/2026 14:15 | 45 | 76.70 |
| 07/17/2026 14:15 | 68 | 76.675 |
| 07/17/2026 14:15 | 6 | 76.675 |
| 07/17/2026 14:15 | 2 | 76.675 |
| 07/17/2026 14:14 | 83 | 76.70 |
| 07/17/2026 14:14 | 27 | 76.65 |
| 07/17/2026 14:14 | 3 | 76.65 |
| 07/17/2026 14:14 | 7 | 76.70 |
| 07/17/2026 14:14 | 45 | 76.65 |
| 07/17/2026 14:14 | 33 | 76.70 |
| 07/17/2026 14:14 | 141 | 76.70 |
| 07/17/2026 14:14 | 125 | 76.65 |
| 07/17/2026 14:13 | 101 | 76.625 |
| 07/17/2026 14:13 | 120 | 76.65 |
| 07/17/2026 14:13 | 60 | 76.65 |
| 07/17/2026 14:13 | 60 | 76.60 |
| 07/17/2026 14:13 | 60 | 76.60 |
| 07/17/2026 14:13 | 58 | 76.60 |
| 07/17/2026 14:13 | 150 | 76.60 |
| 07/17/2026 14:13 | 294 | 76.60 |
| 07/17/2026 14:13 | 75 | 76.55 |
| 07/17/2026 14:13 | 58 | 76.55 |
| 07/17/2026 14:13 | 45 | 76.55 |
| 07/17/2026 14:13 | 45 | 76.525 |
| 07/17/2026 14:13 | 58 | 76.55 |
| 07/17/2026 14:13 | 61 | 76.55 |
| 07/17/2026 14:13 | 45 | 76.55 |
| 07/17/2026 14:13 | 110 | 76.50 |
| 07/17/2026 14:13 | 6 | 76.55 |
| 07/17/2026 14:13 | 61 | 76.50 |
| 07/17/2026 14:13 | 1 | 76.55 |
| 07/17/2026 14:13 | 2 | 76.55 |
| 07/17/2026 14:13 | 11 | 76.55 |
| 07/17/2026 14:13 | 100 | 76.55 |
| 07/17/2026 14:13 | 75 | 76.475 |
| 07/17/2026 14:13 | 58 | 76.50 |
| 07/17/2026 14:13 | 1 | 76.50 |
| 07/17/2026 14:13 | 75 | 76.45 |
| 07/17/2026 14:12 | 76 | 76.45 |
| 07/17/2026 14:12 | 195 | 76.45 |
| 07/17/2026 14:12 | 3 | 76.40 |
| 07/17/2026 14:12 | 76 | 76.40 |
| 07/17/2026 14:11 | 70 | 76.40 |
| 07/17/2026 14:11 | 1 | 76.40 |
| 07/17/2026 14:11 | 29 | 76.40 |
| 07/17/2026 14:11 | 10 | 76.40 |
| 07/17/2026 14:11 | 8 | 76.45 |
| 07/17/2026 14:11 | 50 | 76.40 |
| 07/17/2026 14:11 | 41 | 76.40 |
| 07/17/2026 14:11 | 24 | 76.40 |
| 07/17/2026 14:11 | 60 | 76.45 |
| 07/17/2026 14:11 | 16 | 76.45 |
| 07/17/2026 14:11 | 38 | 76.40 |
| 07/17/2026 14:11 | 52 | 76.40 |
| 07/17/2026 14:11 | 10 | 76.40 |
| 07/17/2026 14:10 | 130 | 76.45 |
| 07/17/2026 14:09 | 75 | 76.45 |
| 07/17/2026 14:09 | 17 | 76.45 |
| 07/17/2026 14:08 | 6 | 76.40 |
| 07/17/2026 14:08 | 37 | 76.30 |
| 07/17/2026 14:07 | 10 | 76.15 |
| 07/17/2026 14:07 | 44 | 76.20 |
| 07/17/2026 14:07 | 97 | 76.20 |
| 07/17/2026 14:07 | 96 | 76.20 |
| 07/17/2026 14:07 | 81 | 76.25 |
| 07/17/2026 14:07 | 58 | 76.25 |
| 07/17/2026 14:07 | 2 | 76.30 |
| 07/17/2026 14:07 | 52 | 76.30 |
| 07/17/2026 14:07 | 46 | 76.30 |
| 07/17/2026 14:07 | 76 | 76.35 |
| 07/17/2026 14:07 | 56 | 76.35 |
| 07/17/2026 14:07 | 7 | 76.35 |
| 07/17/2026 14:07 | 9 | 76.40 |
| 07/17/2026 14:07 | 52 | 76.40 |
| 07/17/2026 14:07 | 75 | 76.40 |
| 07/17/2026 14:06 | 92 | 76.40 |
| 07/17/2026 14:06 | 508 | 76.40 |
| 07/17/2026 14:06 | 625 | 76.40 |
| 07/17/2026 14:06 | 97 | 76.40 |
| 07/17/2026 14:06 | 40 | 76.30 |
| 07/17/2026 14:05 | 51 | 76.30 |
| 07/17/2026 14:05 | 21 | 76.30 |
| 07/17/2026 14:05 | 38 | 76.30 |
| 07/17/2026 14:05 | 52 | 76.35 |
| 07/17/2026 14:05 | 66 | 76.35 |
| 07/17/2026 14:04 | 30 | 76.45 |
| 07/17/2026 14:04 | 32 | 76.45 |
| 07/17/2026 14:04 | 12 | 76.45 |
| 07/17/2026 14:04 | 61 | 76.35 |
| 07/17/2026 14:03 | 23 | 76.30 |
| 07/17/2026 14:03 | 91 | 76.30 |
| 07/17/2026 14:03 | 87 | 76.30 |
| 07/17/2026 14:03 | 100 | 76.30 |
| 07/17/2026 14:03 | 87 | 76.25 |
| 07/17/2026 14:03 | 51 | 76.25 |
| 07/17/2026 14:03 | 28 | 76.25 |
| 07/17/2026 14:03 | 87 | 76.25 |
| 07/17/2026 14:03 | 12 | 76.25 |
| 07/17/2026 14:03 | 241 | 76.25 |
| 07/17/2026 14:03 | 253 | 76.25 |
| 07/17/2026 14:03 | 110 | 76.25 |
| 07/17/2026 14:03 | 36 | 76.25 |
| 07/17/2026 14:03 | 65 | 76.25 |
| 07/17/2026 14:03 | 91 | 76.25 |
| 07/17/2026 14:03 | 55 | 76.25 |
| 07/17/2026 14:03 | 1 | 76.175 |
| 07/17/2026 14:03 | 42 | 76.20 |
| 07/17/2026 14:03 | 52 | 76.20 |
| 07/17/2026 14:03 | 56 | 76.20 |
| 07/17/2026 14:03 | 28 | 76.20 |
| 07/17/2026 14:03 | 1 | 76.20 |
| 07/17/2026 14:03 | 61 | 76.20 |
| 07/17/2026 14:03 | 28 | 76.25 |
| 07/17/2026 14:03 | 56 | 76.25 |
| 07/17/2026 14:03 | 41 | 76.25 |
| 07/17/2026 14:03 | 33 | 76.30 |
| 07/17/2026 14:03 | 67 | 76.30 |
| 07/17/2026 14:03 | 73 | 76.30 |
| 07/17/2026 14:03 | 50 | 76.30 |
| 07/17/2026 14:02 | 15 | 76.30 |
| 07/17/2026 14:02 | 1 | 76.30 |
| 07/17/2026 14:02 | 51 | 76.30 |
| 07/17/2026 14:02 | 4 | 76.30 |
| 07/17/2026 14:02 | 76 | 76.30 |
| 07/17/2026 14:02 | 76 | 76.30 |
| 07/17/2026 14:02 | 68 | 76.25 |
| 07/17/2026 14:02 | 57 | 76.25 |
| 07/17/2026 14:02 | 39 | 76.25 |
| 07/17/2026 14:02 | 100 | 76.35 |
| 07/17/2026 14:02 | 72 | 76.35 |
| 07/17/2026 14:02 | 61 | 76.35 |
| 07/17/2026 14:02 | 39 | 76.35 |
| 07/17/2026 14:02 | 80 | 76.35 |
| 07/17/2026 14:02 | 31 | 76.35 |
| 07/17/2026 14:02 | 64 | 76.35 |
| 07/17/2026 14:02 | 111 | 76.35 |
| 07/17/2026 14:02 | 21 | 76.25 |
| 07/17/2026 14:02 | 35 | 76.25 |
| 07/17/2026 13:59 | 2 | 76.30 |
| 07/17/2026 13:59 | 12 | 76.20 |
| 07/17/2026 13:59 | 14 | 76.20 |
| 07/17/2026 13:59 | 31 | 76.20 |
| 07/17/2026 13:59 | 61 | 76.20 |
| 07/17/2026 13:59 | 6 | 76.20 |
| 07/17/2026 13:58 | 91 | 76.20 |
| 07/17/2026 13:58 | 9 | 76.20 |
| 07/17/2026 13:58 | 89 | 76.10 |
| 07/17/2026 13:58 | 8 | 76.10 |
| 07/17/2026 13:58 | 3 | 76.10 |
| 07/17/2026 13:58 | 13 | 76.10 |
| 07/17/2026 13:58 | 57 | 76.10 |
| 07/17/2026 13:57 | 14 | 76.20 |
| 07/17/2026 13:57 | 10 | 76.25 |
| 07/17/2026 13:57 | 19 | 76.25 |
| 07/17/2026 13:57 | 59 | 76.25 |
| 07/17/2026 13:57 | 29 | 76.25 |
| 07/17/2026 13:57 | 53 | 76.25 |
| 07/17/2026 13:57 | 29 | 76.25 |
| 07/17/2026 13:57 | 59 | 76.25 |
| 07/17/2026 13:57 | 100 | 76.25 |
| 07/17/2026 13:57 | 39 | 76.10 |
| 07/17/2026 13:57 | 57 | 76.10 |
| 07/17/2026 13:55 | 10 | 76.15 |
| 07/17/2026 13:55 | 46 | 76.15 |
| 07/17/2026 13:55 | 49 | 76.15 |
| 07/17/2026 13:55 | 76 | 76.15 |
| 07/17/2026 13:55 | 91 | 76.20 |
| 07/17/2026 13:55 | 26 | 76.20 |
| 07/17/2026 13:55 | 30 | 76.20 |
| 07/17/2026 13:55 | 9 | 76.20 |
| 07/17/2026 13:55 | 81 | 76.20 |
| 07/17/2026 13:55 | 13 | 76.20 |
| 07/17/2026 13:55 | 100 | 76.20 |
| 07/17/2026 13:55 | 1926 | 76.00 |
| 07/17/2026 13:55 | 74 | 76.05 |
| 07/17/2026 13:55 | 10 | 76.20 |
| 07/17/2026 13:55 | 90 | 75.95 |
| 07/17/2026 13:55 | 50 | 76.00 |
| 07/17/2026 13:55 | 88 | 75.95 |
| 07/17/2026 13:55 | 29 | 75.95 |
| 07/17/2026 13:55 | 30 | 75.95 |
| 07/17/2026 13:55 | 7 | 75.95 |
| 07/17/2026 13:55 | 1 | 75.80 |
| 07/17/2026 13:54 | 309 | 75.80 |
| 07/17/2026 13:54 | 184 | 75.80 |
| 07/17/2026 13:54 | 255 | 75.80 |
| 07/17/2026 13:54 | 330 | 75.80 |
| 07/17/2026 13:54 | 757 | 75.80 |
| 07/17/2026 13:54 | 85 | 75.80 |
| 07/17/2026 13:54 | 56 | 75.80 |
| 07/17/2026 13:54 | 24 | 75.80 |
| 07/17/2026 13:54 | 476 | 75.70 |
| 07/17/2026 13:54 | 613 | 75.70 |
| 07/17/2026 13:54 | 14 | 75.70 |
| 07/17/2026 13:54 | 55 | 75.75 |
| 07/17/2026 13:54 | 87 | 75.75 |
| 07/17/2026 13:54 | 58 | 75.75 |
| 07/17/2026 13:54 | 27 | 75.80 |
| 07/17/2026 13:54 | 90 | 75.80 |
| 07/17/2026 13:54 | 585 | 75.80 |
| 07/17/2026 13:54 | 1 | 75.80 |
| 07/17/2026 13:54 | 48 | 75.80 |
| 07/17/2026 13:54 | 58 | 75.80 |
| 07/17/2026 13:54 | 19 | 75.80 |
| 07/17/2026 13:53 | 624 | 75.85 |
| 07/17/2026 13:53 | 43 | 75.85 |
| 07/17/2026 13:53 | 57 | 75.85 |
| 07/17/2026 13:53 | 87 | 75.85 |
| 07/17/2026 13:53 | 69 | 75.85 |
| 07/17/2026 13:53 | 120 | 75.85 |
| 07/17/2026 13:53 | 76 | 76.15 |
| 07/17/2026 13:53 | 57 | 76.10 |
| 07/17/2026 13:53 | 45 | 76.10 |
| 07/17/2026 13:53 | 66 | 76.10 |
| 07/17/2026 13:53 | 55 | 76.15 |
| 07/17/2026 13:53 | 2 | 76.15 |
| 07/17/2026 13:52 | 166 | 76.20 |
| 07/17/2026 13:52 | 52 | 76.15 |
| 07/17/2026 13:52 | 44 | 76.15 |
| 07/17/2026 13:51 | 7 | 76.225 |
| 07/17/2026 13:51 | 1 | 76.15 |
| 07/17/2026 13:51 | 7 | 76.15 |
| 07/17/2026 13:51 | 2 | 76.15 |
| 07/17/2026 13:51 | 100 | 76.30 |
| 07/17/2026 13:50 | 73 | 76.25 |
| 07/17/2026 13:50 | 76 | 76.25 |
| 07/17/2026 13:50 | 110 | 76.25 |
| 07/17/2026 13:50 | 116 | 76.15 |
| 07/17/2026 13:50 | 35 | 76.15 |
| 07/17/2026 13:50 | 50 | 76.15 |
| 07/17/2026 13:50 | 108 | 76.15 |
| 07/17/2026 13:50 | 19 | 76.00 |
| 07/17/2026 13:50 | 57 | 76.15 |
| 07/17/2026 13:50 | 41 | 76.15 |
| 07/17/2026 13:49 | 60 | 76.30 |
| 07/17/2026 13:49 | 57 | 76.30 |
| 07/17/2026 13:49 | 56 | 76.30 |
| 07/17/2026 13:49 | 20 | 76.30 |
| 07/17/2026 13:49 | 4 | 76.40 |
| 07/17/2026 13:49 | 4 | 76.30 |
| 07/17/2026 13:49 | 66 | 76.25 |
| 07/17/2026 13:49 | 30 | 76.40 |
| 07/17/2026 13:49 | 100 | 76.40 |
| 07/17/2026 13:49 | 100 | 76.40 |
| 07/17/2026 13:49 | 30 | 76.40 |
| 07/17/2026 13:49 | 91 | 76.40 |
| 07/17/2026 13:49 | 75 | 76.325 |
| 07/17/2026 13:46 | 116 | 76.55 |
| 07/17/2026 13:46 | 72 | 76.50 |
| 07/17/2026 13:46 | 40 | 76.50 |
| 07/17/2026 13:46 | 3 | 76.50 |
| 07/17/2026 13:46 | 54 | 76.50 |
| 07/17/2026 13:46 | 72 | 76.50 |
| 07/17/2026 13:45 | 9 | 76.80 |
| 07/17/2026 13:45 | 4 | 76.80 |
| 07/17/2026 13:44 | 66 | 76.70 |
| 07/17/2026 13:44 | 51 | 76.75 |
| 07/17/2026 13:44 | 96 | 76.75 |
| 07/17/2026 13:44 | 58 | 76.75 |
| 07/17/2026 13:44 | 7 | 76.75 |
| 07/17/2026 13:44 | 39 | 76.80 |
| 07/17/2026 13:44 | 54 | 76.80 |
| 07/17/2026 13:44 | 72 | 76.80 |
| 07/17/2026 13:42 | 52 | 76.80 |
| 07/17/2026 13:42 | 43 | 76.80 |
| 07/17/2026 13:42 | 49 | 76.85 |
| 07/17/2026 13:42 | 52 | 76.85 |
| 07/17/2026 13:42 | 51 | 76.85 |
| 07/17/2026 13:41 | 2 | 77.00 |
| 07/17/2026 13:41 | � | 77.00 |
| 07/17/2026 13:41 | � | 76.95 |
| 07/17/2026 13:41 | 3 | 77.00 |
| 07/17/2026 13:41 | 73 | 76.95 |
| 07/17/2026 13:41 | 29 | 76.85 |
| 07/17/2026 13:41 | 76 | 76.90 |
| 07/17/2026 13:41 | 12 | 76.90 |
| 07/17/2026 13:40 | 3 | 76.90 |
| 07/17/2026 13:40 | 7 | 76.85 |
| 07/17/2026 13:40 | 53 | 76.85 |
| 07/17/2026 13:40 | 76 | 76.85 |
| 07/17/2026 13:40 | 100 | 76.90 |
| 07/17/2026 13:40 | 50 | 76.90 |
| 07/17/2026 13:39 | 53 | 76.80 |
| 07/17/2026 13:39 | 72 | 76.80 |
| 07/17/2026 13:39 | 96 | 76.80 |
| 07/17/2026 13:39 | 40 | 76.80 |
| 07/17/2026 13:39 | 54 | 76.80 |
| 07/17/2026 13:39 | 42 | 76.80 |
| 07/17/2026 13:39 | 9 | 76.80 |
| 07/17/2026 13:39 | 35 | 76.90 |
| 07/17/2026 13:39 | 112 | 76.90 |
| 07/17/2026 13:39 | 4 | 76.90 |
| 07/17/2026 13:39 | 4 | 76.90 |
| 07/17/2026 13:38 | 30 | 76.85 |
| 07/17/2026 13:38 | 85 | 76.85 |
| 07/17/2026 13:38 | 85 | 76.85 |
| 07/17/2026 13:38 | 30 | 76.85 |
| 07/17/2026 13:38 | 100 | 76.80 |
| 07/17/2026 13:38 | 120 | 76.85 |
| 07/17/2026 13:38 | 16 | 76.80 |
| 07/17/2026 13:38 | 1 | 76.80 |
| 07/17/2026 13:38 | 130 | 76.80 |
| 07/17/2026 13:37 | 4 | 76.80 |
| 07/17/2026 13:36 | 103 | 76.70 |
| 07/17/2026 13:36 | 82 | 76.70 |
| 07/17/2026 13:36 | 168 | 76.70 |
| 07/17/2026 13:36 | 30 | 76.70 |
| 07/17/2026 13:36 | 220 | 76.70 |
| 07/17/2026 13:36 | 34 | 76.70 |
| 07/17/2026 13:36 | 60 | 76.70 |
| 07/17/2026 13:36 | 3 | 76.65 |
| 07/17/2026 13:36 | 147 | 76.65 |
| 07/17/2026 13:35 | 43 | 76.60 |
| 07/17/2026 13:35 | 29 | 76.50 |
| 07/17/2026 13:35 | 59 | 76.50 |
| 07/17/2026 13:35 | 61 | 76.50 |
| 07/17/2026 13:35 | 80 | 76.55 |
| 07/17/2026 13:35 | 100 | 76.50 |
| 07/17/2026 13:35 | 70 | 76.50 |
| 07/17/2026 13:35 | 48 | 76.45 |
| 07/17/2026 13:35 | 54 | 76.45 |
| 07/17/2026 13:33 | 54 | 76.55 |
| 07/17/2026 13:33 | 81 | 76.55 |
| 07/17/2026 13:33 | 2 | 76.60 |
| 07/17/2026 13:33 | 55 | 76.60 |
| 07/17/2026 13:33 | 6 | 76.60 |
| 07/17/2026 13:33 | 1 | 76.60 |
| 07/17/2026 13:32 | 40 | 76.70 |
| 07/17/2026 13:32 | 8 | 76.70 |
| 07/17/2026 13:32 | 2 | 76.70 |
| 07/17/2026 13:32 | 33 | 76.65 |
| 07/17/2026 13:32 | 67 | 76.65 |
| 07/17/2026 13:32 | 9 | 76.50 |
| 07/17/2026 13:32 | 50 | 76.50 |
| 07/17/2026 13:32 | 100 | 76.50 |
| 07/17/2026 13:32 | 54 | 76.50 |
| 07/17/2026 13:32 | 70 | 76.45 |
| 07/17/2026 13:30 | 200 | 76.40 |
| 07/17/2026 13:30 | 100 | 76.35 |
| 07/17/2026 13:30 | 87 | 76.25 |
| 07/17/2026 13:30 | 100 | 76.25 |
| 07/17/2026 13:29 | 122 | 76.25 |
| 07/17/2026 13:29 | 56 | 76.25 |
| 07/17/2026 13:29 | 22 | 76.25 |
| 07/17/2026 13:29 | 130 | 76.50 |
| 07/17/2026 13:28 | 4 | 76.45 |
| 07/17/2026 13:28 | 99 | 76.35 |
| 07/17/2026 13:28 | 99 | 76.40 |
| 07/17/2026 13:28 | 66 | 76.40 |
| 07/17/2026 13:28 | 17 | 76.50 |
| 07/17/2026 13:28 | 17 | 76.45 |
| 07/17/2026 13:28 | 46 | 76.45 |
| 07/17/2026 13:28 | 13 | 76.50 |
| 07/17/2026 13:28 | 25 | 76.45 |
| 07/17/2026 13:28 | 66 | 76.45 |
| 07/17/2026 13:28 | 59 | 76.45 |
| 07/17/2026 13:27 | 7 | 76.50 |
| 07/17/2026 13:27 | 44 | 76.45 |
| 07/17/2026 13:27 | 57 | 76.45 |
| 07/17/2026 13:27 | 17 | 76.45 |
| 07/17/2026 13:27 | 100 | 76.50 |
| 07/17/2026 13:27 | 167 | 76.50 |
| 07/17/2026 13:27 | 33 | 76.50 |
| 07/17/2026 13:27 | 37 | 76.475 |
| 07/17/2026 13:27 | 200 | 76.45 |
| 07/17/2026 13:27 | 8 | 76.35 |
| 07/17/2026 13:27 | 35 | 76.45 |
| 07/17/2026 13:27 | 39 | 76.45 |
| 07/17/2026 13:27 | 20 | 76.45 |
| 07/17/2026 13:27 | 1 | 76.45 |
| 07/17/2026 13:27 | 26 | 76.45 |
| 07/17/2026 13:27 | 24 | 76.35 |
| 07/17/2026 13:27 | 41 | 76.30 |
| 07/17/2026 13:27 | 57 | 76.35 |
| 07/17/2026 13:27 | 78 | 76.35 |
| 07/17/2026 13:27 | 60 | 76.40 |
| 07/17/2026 13:27 | 1024 | 76.35 |
| 07/17/2026 13:27 | 383 | 76.35 |
| 07/17/2026 13:26 | 93 | 76.35 |
| 07/17/2026 13:26 | 99 | 76.30 |
| 07/17/2026 13:26 | 1 | 76.30 |
| 07/17/2026 13:26 | 10 | 76.15 |
| 07/17/2026 13:26 | 61 | 76.25 |
| 07/17/2026 13:26 | 9 | 76.25 |
| 07/17/2026 13:26 | 13 | 76.25 |
| 07/17/2026 13:26 | 50 | 76.25 |
| 07/17/2026 13:26 | 47 | 76.25 |
| 07/17/2026 13:26 | 28 | 76.25 |
| 07/17/2026 13:26 | 100 | 76.20 |
| 07/17/2026 13:26 | 45 | 76.20 |
| 07/17/2026 13:26 | 26 | 76.20 |
| 07/17/2026 13:26 | 65 | 76.20 |
| 07/17/2026 13:26 | 300 | 76.20 |
| 07/17/2026 13:26 | 130 | 76.20 |
| 07/17/2026 13:26 | 60 | 76.20 |
| 07/17/2026 13:25 | 150 | 76.10 |
| 07/17/2026 13:25 | 30 | 76.15 |
| 07/17/2026 13:25 | 88 | 76.15 |
| 07/17/2026 13:25 | 58 | 76.15 |
| 07/17/2026 13:25 | 63 | 76.15 |
| 07/17/2026 13:25 | 76 | 76.10 |
| 07/17/2026 13:25 | 67 | 76.05 |
| 07/17/2026 13:25 | 73 | 76.05 |
| 07/17/2026 13:25 | 56 | 76.10 |
| 07/17/2026 13:25 | 13 | 76.15 |
| 07/17/2026 13:25 | 17 | 76.10 |
| 07/17/2026 13:25 | 58 | 76.10 |
| 07/17/2026 13:25 | 76 | 76.10 |
| 07/17/2026 13:25 | 14 | 76.15 |
| 07/17/2026 13:25 | 31 | 76.10 |
| 07/17/2026 13:25 | 35 | 76.10 |
| 07/17/2026 13:25 | 59 | 76.10 |
| 07/17/2026 13:25 | 47 | 76.00 |
| 07/17/2026 13:24 | 26 | 76.10 |
| 07/17/2026 13:24 | 9 | 76.10 |
| 07/17/2026 13:24 | 65 | 76.10 |
| 07/17/2026 13:24 | 29 | 76.10 |
| 07/17/2026 13:24 | 30 | 76.10 |
| 07/17/2026 13:24 | 18 | 76.10 |
| 07/17/2026 13:24 | 30 | 76.10 |
| 07/17/2026 13:24 | 9 | 76.10 |
| 07/17/2026 13:24 | 5 | 76.10 |
| 07/17/2026 13:24 | 70 | 76.10 |
| 07/17/2026 13:24 | 33 | 76.05 |
| 07/17/2026 13:24 | 5 | 76.10 |
| 07/17/2026 13:23 | 167 | 76.025 |
| 07/17/2026 13:23 | 44 | 76.025 |
| 07/17/2026 13:23 | 51 | 76.025 |
| 07/17/2026 13:23 | 123 | 76.025 |
| 07/17/2026 13:23 | 75 | 76.025 |
| 07/17/2026 13:23 | 75 | 76.025 |
| 07/17/2026 13:23 | 75 | 76.025 |
| 07/17/2026 13:22 | 113 | 75.90 |
| 07/17/2026 13:22 | 56 | 75.90 |
| 07/17/2026 13:22 | 60 | 75.90 |
| 07/17/2026 13:22 | 56 | 75.95 |
| 07/17/2026 13:22 | 23 | 75.95 |
| 07/17/2026 13:21 | 6 | 76.025 |
| 07/17/2026 13:21 | 155 | 76.00 |
| 07/17/2026 13:21 | 84 | 75.95 |
| 07/17/2026 13:21 | 28 | 75.95 |
| 07/17/2026 13:21 | 180 | 75.95 |
| 07/17/2026 13:19 | 59 | 75.95 |
| 07/17/2026 13:19 | 66 | 75.95 |
| 07/17/2026 13:19 | 1 | 75.95 |
| 07/17/2026 13:19 | 76 | 76.00 |
| 07/17/2026 13:19 | 39 | 75.95 |
| 07/17/2026 13:18 | 67 | 76.05 |
| 07/17/2026 13:18 | 40 | 76.05 |
| 07/17/2026 13:18 | 76 | 76.05 |
| 07/17/2026 13:18 | 7 | 76.05 |
| 07/17/2026 13:18 | 52 | 76.05 |
| 07/17/2026 13:18 | 64 | 76.05 |
| 07/17/2026 13:17 | 51 | 75.95 |
| 07/17/2026 13:17 | 1 | 76.00 |
| 07/17/2026 13:17 | 33 | 75.95 |
| 07/17/2026 13:17 | 1 | 75.95 |
| 07/17/2026 13:16 | 62 | 75.90 |
| 07/17/2026 13:16 | 45 | 75.90 |
| 07/17/2026 13:16 | 79 | 75.95 |
| 07/17/2026 13:16 | 59 | 75.95 |
| 07/17/2026 13:16 | � | 76.00 |
| 07/17/2026 13:16 | � | 76.05 |
| 07/17/2026 13:16 | 95 | 76.00 |
| 07/17/2026 13:16 | 1 | 76.00 |
| 07/17/2026 13:16 | 1 | 76.05 |
| 07/17/2026 13:16 | 206 | 76.00 |
| 07/17/2026 13:16 | 44 | 76.00 |
| 07/17/2026 13:16 | 89 | 76.00 |
| 07/17/2026 13:16 | 100 | 76.00 |
| 07/17/2026 13:16 | 7 | 76.00 |
| 07/17/2026 13:16 | 283 | 76.00 |
| 07/17/2026 13:16 | 15 | 76.00 |
| 07/17/2026 13:16 | 20 | 76.00 |
| 07/17/2026 13:16 | 214 | 76.00 |
| 07/17/2026 13:16 | 40 | 76.00 |
| 07/17/2026 13:16 | 6 | 76.00 |
| 07/17/2026 13:16 | 1 | 76.00 |
| 07/17/2026 13:16 | 30 | 76.00 |
| 07/17/2026 13:16 | 100 | 76.00 |
| 07/17/2026 13:16 | 80 | 76.00 |
| 07/17/2026 13:16 | 14 | 76.00 |
| 07/17/2026 13:16 | 71 | 76.00 |
| 07/17/2026 13:16 | 20 | 76.00 |
| 07/17/2026 13:16 | 1 | 76.00 |
| 07/17/2026 13:16 | 100 | 76.00 |
| 07/17/2026 13:16 | 48 | 75.95 |
| 07/17/2026 13:16 | 65 | 75.95 |
| 07/17/2026 13:16 | 50 | 75.95 |
| 07/17/2026 13:16 | 50 | 75.95 |
| 07/17/2026 13:16 | 88 | 75.90 |
| 07/17/2026 13:16 | 72 | 75.80 |
| 07/17/2026 13:16 | 198 | 75.80 |
| 07/17/2026 13:16 | 198 | 75.80 |
| 07/17/2026 13:16 | 61 | 75.80 |
| 07/17/2026 13:16 | 2 | 75.80 |
| 07/17/2026 13:16 | 17 | 75.80 |
| 07/17/2026 13:16 | 28 | 75.80 |
| 07/17/2026 13:15 | 57 | 75.65 |
| 07/17/2026 13:15 | 2 | 75.65 |
| 07/17/2026 13:15 | 150 | 75.65 |
| 07/17/2026 13:15 | 100 | 75.65 |
| 07/17/2026 13:15 | 12 | 75.65 |
| 07/17/2026 13:15 | 43 | 75.60 |
| 07/17/2026 13:15 | 50 | 75.55 |
| 07/17/2026 13:15 | 50 | 75.55 |
| 07/17/2026 13:15 | 1 | 75.65 |
| 07/17/2026 13:15 | 1 | 75.65 |
| 07/17/2026 13:15 | 6 | 75.725 |
| 07/17/2026 13:15 | 61 | 75.65 |
| 07/17/2026 13:14 | 62 | 75.70 |
| 07/17/2026 13:14 | 55 | 75.80 |
| 07/17/2026 13:14 | 49 | 75.80 |
| 07/17/2026 13:14 | 24 | 75.80 |
| 07/17/2026 13:14 | 16 | 75.80 |
| 07/17/2026 13:14 | 66 | 75.85 |
| 07/17/2026 13:14 | 26 | 75.85 |
| 07/17/2026 13:14 | 21 | 75.85 |
| 07/17/2026 13:14 | 40 | 75.85 |
| 07/17/2026 13:14 | 7 | 75.85 |
| 07/17/2026 13:14 | 76 | 75.90 |
| 07/17/2026 13:13 | 15 | 75.90 |
| 07/17/2026 13:13 | 164 | 75.90 |
| 07/17/2026 13:13 | 66 | 75.95 |
| 07/17/2026 13:13 | 95 | 75.95 |
| 07/17/2026 13:13 | 16 | 75.95 |
| 07/17/2026 13:13 | 8 | 75.95 |
| 07/17/2026 13:13 | 106 | 75.95 |
| 07/17/2026 13:13 | 70 | 75.95 |
| 07/17/2026 13:13 | 14 | 75.95 |
| 07/17/2026 13:13 | 73 | 75.95 |
| 07/17/2026 13:13 | 70 | 75.95 |
| 07/17/2026 13:13 | 70 | 75.95 |
| 07/17/2026 13:13 | 100 | 75.95 |
| 07/17/2026 13:13 | 1 | 75.95 |
| 07/17/2026 13:12 | 76 | 75.90 |
| 07/17/2026 13:12 | 11 | 75.90 |
| 07/17/2026 13:12 | 9 | 75.90 |
| 07/17/2026 13:12 | 2 | 75.90 |
| 07/17/2026 13:12 | 22 | 75.90 |
| 07/17/2026 13:12 | 200 | 75.90 |
| 07/17/2026 13:12 | 200 | 75.90 |
| 07/17/2026 13:12 | 62 | 75.90 |
| 07/17/2026 13:12 | 26 | 75.90 |
| 07/17/2026 13:12 | 171 | 75.90 |
| 07/17/2026 13:12 | 150 | 75.90 |
| 07/17/2026 13:12 | 40 | 75.90 |
| 07/17/2026 13:12 | 200 | 75.90 |
| 07/17/2026 13:12 | 80 | 75.90 |
| 07/17/2026 13:12 | 90 | 75.90 |
| 07/17/2026 13:12 | 500 | 75.90 |
| 07/17/2026 13:11 | 10 | 75.80 |
| 07/17/2026 13:11 | 1 | 75.80 |
| 07/17/2026 13:11 | 1 | 75.80 |
| 07/17/2026 13:11 | 46 | 75.80 |
| 07/17/2026 13:11 | 1 | 75.85 |
| 07/17/2026 13:09 | 45 | 75.80 |
| 07/17/2026 13:09 | 2 | 75.80 |
| 07/17/2026 13:09 | 120 | 75.80 |
| 07/17/2026 13:09 | 130 | 75.80 |
| 07/17/2026 13:09 | 61 | 75.80 |
| 07/17/2026 13:09 | 9 | 75.80 |
| 07/17/2026 13:08 | 35 | 75.85 |
| 07/17/2026 13:08 | 32 | 75.80 |
| 07/17/2026 13:08 | 1 | 75.80 |
| 07/17/2026 13:08 | 58 | 75.85 |
| 07/17/2026 13:08 | 60 | 75.85 |
| 07/17/2026 13:08 | 55 | 75.85 |
| 07/17/2026 13:08 | 4 | 75.80 |
| 07/17/2026 13:08 | 35 | 75.80 |
| 07/17/2026 13:07 | 62 | 75.75 |
| 07/17/2026 13:07 | 2 | 75.75 |
| 07/17/2026 13:07 | 200 | 75.75 |
| 07/17/2026 13:07 | 123 | 75.75 |
| 07/17/2026 13:07 | 22 | 75.75 |
| 07/17/2026 13:07 | 4 | 75.75 |
| 07/17/2026 13:07 | 34 | 75.75 |
| 07/17/2026 13:07 | 66 | 75.75 |
| 07/17/2026 13:06 | 13 | 75.75 |
| 07/17/2026 13:06 | 117 | 75.75 |
| 07/17/2026 13:06 | 37 | 75.75 |
| 07/17/2026 13:06 | 93 | 75.75 |
| 07/17/2026 13:06 | 24 | 75.75 |
| 07/17/2026 13:06 | 25 | 75.75 |
| 07/17/2026 13:06 | 51 | 75.75 |
| 07/17/2026 13:06 | 7 | 75.75 |
| 07/17/2026 13:05 | 10 | 75.75 |
| 07/17/2026 13:05 | 100 | 75.75 |
| 07/17/2026 13:05 | 42 | 75.75 |
| 07/17/2026 13:05 | 76 | 75.75 |
| 07/17/2026 13:05 | 30 | 75.75 |
| 07/17/2026 13:05 | 7 | 75.75 |
| 07/17/2026 13:05 | 1 | 75.75 |
| 07/17/2026 13:05 | 42 | 75.75 |
| 07/17/2026 13:04 | 58 | 75.80 |
| 07/17/2026 13:04 | 96 | 75.80 |
| 07/17/2026 13:04 | 57 | 75.80 |
| 07/17/2026 13:04 | 120 | 75.80 |
| 07/17/2026 13:04 | 40 | 75.75 |
| 07/17/2026 13:04 | 86 | 75.75 |
| 07/17/2026 13:04 | 25 | 75.75 |
| 07/17/2026 13:04 | 25 | 75.725 |
| 07/17/2026 13:04 | 60 | 75.75 |
| 07/17/2026 13:04 | 60 | 75.725 |
| 07/17/2026 13:04 | 100 | 75.75 |
| 07/17/2026 13:04 | 15 | 75.75 |
| 07/17/2026 13:04 | 135 | 75.725 |
| 07/17/2026 13:03 | 24 | 75.75 |
| 07/17/2026 13:03 | 3 | 75.75 |
| 07/17/2026 13:03 | 29 | 75.75 |
| 07/17/2026 13:03 | 15 | 75.75 |
| 07/17/2026 13:03 | 11 | 75.75 |
| 07/17/2026 13:03 | 7 | 75.775 |
| 07/17/2026 13:03 | 150 | 75.775 |
| 07/17/2026 13:02 | 75 | 75.775 |
| 07/17/2026 13:02 | 75 | 75.775 |
| 07/17/2026 13:02 | 210 | 75.775 |
| 07/17/2026 13:02 | 136 | 75.775 |
| 07/17/2026 13:02 | 65 | 75.75 |
| 07/17/2026 13:02 | 75 | 75.75 |
| 07/17/2026 13:02 | 75 | 75.75 |
| 07/17/2026 13:02 | 45 | 75.75 |
| 07/17/2026 13:02 | 7 | 75.80 |
| 07/17/2026 13:02 | 200 | 75.80 |
| 07/17/2026 13:02 | 100 | 75.80 |
| 07/17/2026 13:02 | 100 | 75.80 |
| 07/17/2026 13:02 | 87 | 75.80 |
| 07/17/2026 13:02 | 15 | 75.80 |
| 07/17/2026 13:01 | 114 | 75.775 |
| 07/17/2026 13:01 | 75 | 75.75 |
| 07/17/2026 13:01 | 75 | 75.75 |
| 07/17/2026 13:01 | 184 | 75.75 |
| 07/17/2026 13:01 | 6 | 75.75 |
| 07/17/2026 13:01 | 51 | 75.75 |
| 07/17/2026 13:01 | 100 | 75.75 |
| 07/17/2026 13:00 | 100 | 75.75 |
| 07/17/2026 13:00 | 25 | 75.70 |
| 07/17/2026 13:00 | 75 | 75.75 |
| 07/17/2026 13:00 | 75 | 75.75 |
| 07/17/2026 13:00 | 75 | 75.75 |
| 07/17/2026 13:00 | 75 | 75.75 |
| 07/17/2026 13:00 | 114 | 75.75 |
| 07/17/2026 13:00 | 20 | 75.70 |
| 07/17/2026 13:00 | 75 | 75.675 |
| 07/17/2026 13:00 | 75 | 75.675 |
| 07/17/2026 13:00 | 6 | 75.725 |
| 07/17/2026 12:59 | 1 | 75.70 |
| 07/17/2026 12:59 | 43 | 75.70 |
| 07/17/2026 12:59 | 1 | 75.70 |
| 07/17/2026 12:59 | 76 | 75.75 |
| 07/17/2026 12:59 | 10 | 75.70 |
| 07/17/2026 12:59 | 4 | 75.70 |
| 07/17/2026 12:58 | 75 | 75.725 |
| 07/17/2026 12:57 | 43 | 75.70 |
| 07/17/2026 12:57 | 2 | 75.70 |
| 07/17/2026 12:57 | 180 | 75.75 |
| 07/17/2026 12:57 | 46 | 75.75 |
| 07/17/2026 12:57 | 64 | 75.75 |
| 07/17/2026 12:57 | 6 | 75.80 |
| 07/17/2026 12:57 | 2 | 75.75 |
| 07/17/2026 12:56 | 6 | 75.80 |
| 07/17/2026 12:56 | 100 | 75.80 |
| 07/17/2026 12:56 | 45 | 75.80 |
| 07/17/2026 12:56 | 48 | 75.80 |
| 07/17/2026 12:56 | 20 | 75.80 |
| 07/17/2026 12:56 | 6 | 75.85 |
| 07/17/2026 12:56 | 2 | 75.85 |
| 07/17/2026 12:56 | 8 | 75.80 |
| 07/17/2026 12:56 | 5 | 75.80 |
| 07/17/2026 12:56 | 38 | 75.80 |
| 07/17/2026 12:56 | 6 | 75.80 |
| 07/17/2026 12:56 | 76 | 75.85 |
| 07/17/2026 12:55 | 56 | 75.85 |
| 07/17/2026 12:55 | 75 | 75.825 |
| 07/17/2026 12:55 | 93 | 75.80 |
| 07/17/2026 12:55 | 93 | 75.775 |
| 07/17/2026 12:55 | 75 | 75.825 |
| 07/17/2026 12:55 | 124 | 75.80 |
| 07/17/2026 12:55 | 124 | 75.775 |
| 07/17/2026 12:55 | 42 | 75.85 |
| 07/17/2026 12:55 | 123 | 75.85 |
| 07/17/2026 12:55 | 20 | 75.85 |
| 07/17/2026 12:55 | 38 | 75.85 |
| 07/17/2026 12:55 | 36 | 75.85 |
| 07/17/2026 12:55 | 316 | 75.85 |
| 07/17/2026 12:55 | 123 | 75.80 |
| 07/17/2026 12:55 | 75 | 75.775 |
| 07/17/2026 12:55 | 120 | 75.80 |
| 07/17/2026 12:55 | 96 | 75.80 |
| 07/17/2026 12:55 | 222 | 75.80 |
| 07/17/2026 12:55 | 57 | 75.80 |
| 07/17/2026 12:55 | 66 | 75.80 |
| 07/17/2026 12:55 | 100 | 75.80 |
| 07/17/2026 12:55 | 1 | 75.80 |
| 07/17/2026 12:55 | 118 | 75.80 |
| 07/17/2026 12:55 | 27 | 75.80 |
| 07/17/2026 12:55 | 75 | 75.75 |
| 07/17/2026 12:55 | 75 | 75.75 |
| 07/17/2026 12:55 | 75 | 75.75 |
| 07/17/2026 12:55 | 67 | 75.75 |
| 07/17/2026 12:55 | 182 | 75.75 |
| 07/17/2026 12:55 | 100 | 75.75 |
| 07/17/2026 12:55 | 257 | 75.75 |
| 07/17/2026 12:55 | 12 | 75.75 |
| 07/17/2026 12:55 | 25 | 75.75 |
| 07/17/2026 12:55 | 6 | 75.75 |
| 07/17/2026 12:55 | 649 | 75.70 |
| 07/17/2026 12:55 | 35 | 75.70 |
| 07/17/2026 12:55 | 75 | 75.675 |
| 07/17/2026 12:55 | 35 | 75.70 |
| 07/17/2026 12:55 | 35 | 75.70 |
| 07/17/2026 12:55 | 9 | 75.70 |
| 07/17/2026 12:55 | 35 | 75.70 |
| 07/17/2026 12:55 | 75 | 75.675 |
| 07/17/2026 12:55 | 44 | 75.675 |
| 07/17/2026 12:55 | 75 | 75.675 |
| 07/17/2026 12:55 | 75 | 75.675 |
| 07/17/2026 12:55 | 63 | 75.675 |
| 07/17/2026 12:55 | 63 | 75.675 |
| 07/17/2026 12:55 | 6 | 75.675 |
| 07/17/2026 12:55 | 75 | 75.675 |
| 07/17/2026 12:54 | 80 | 75.675 |
| 07/17/2026 12:54 | 75 | 75.675 |
| 07/17/2026 12:54 | 46 | 75.70 |
| 07/17/2026 12:54 | 75 | 75.70 |
| 07/17/2026 12:53 | 61 | 75.70 |
| 07/17/2026 12:53 | 76 | 75.70 |
| 07/17/2026 12:53 | 30 | 75.70 |
| 07/17/2026 12:53 | 31 | 75.70 |
| 07/17/2026 12:53 | 75 | 75.675 |
| 07/17/2026 12:53 | 61 | 75.675 |
| 07/17/2026 12:53 | 76 | 75.675 |
| 07/17/2026 12:53 | 6 | 75.675 |
| 07/17/2026 12:53 | 15 | 75.65 |
| 07/17/2026 12:53 | 57 | 75.675 |
| 07/17/2026 12:52 | 28 | 75.70 |
| 07/17/2026 12:52 | 87 | 75.70 |
| 07/17/2026 12:52 | 300 | 75.65 |
| 07/17/2026 12:51 | 5 | 75.65 |
| 07/17/2026 12:51 | 90 | 75.65 |
| 07/17/2026 12:51 | 75 | 75.625 |
| 07/17/2026 12:51 | 62 | 75.65 |
| 07/17/2026 12:51 | 300 | 75.65 |
| 07/17/2026 12:51 | 80 | 75.60 |
| 07/17/2026 12:51 | 12 | 75.55 |
| 07/17/2026 12:51 | 17 | 75.60 |
| 07/17/2026 12:51 | 183 | 75.60 |
| 07/17/2026 12:51 | 7 | 75.60 |
| 07/17/2026 12:50 | 88 | 75.55 |
| 07/17/2026 12:50 | 124 | 75.55 |
| 07/17/2026 12:50 | 35 | 75.45 |
| 07/17/2026 12:49 | 88 | 75.50 |
| 07/17/2026 12:49 | 43 | 75.50 |
| 07/17/2026 12:49 | 2 | 75.50 |
| 07/17/2026 12:49 | 43 | 75.55 |
| 07/17/2026 12:49 | 24 | 75.55 |
| 07/17/2026 12:49 | 300 | 75.60 |
| 07/17/2026 12:49 | 121 | 75.65 |
| 07/17/2026 12:49 | 4 | 75.65 |
| 07/17/2026 12:49 | 32 | 75.55 |
| 07/17/2026 12:49 | 19 | 75.55 |
| 07/17/2026 12:49 | 4 | 75.55 |
| 07/17/2026 12:49 | 40 | 75.55 |
| 07/17/2026 12:49 | 6 | 75.55 |
| 07/17/2026 12:49 | 33 | 75.50 |
| 07/17/2026 12:49 | 63 | 75.50 |
| 07/17/2026 12:49 | 60 | 75.50 |
| 07/17/2026 12:49 | 148 | 75.50 |
| 07/17/2026 12:49 | 104 | 75.55 |
| 07/17/2026 12:49 | 43 | 75.55 |
| 07/17/2026 12:49 | 7 | 75.55 |
| 07/17/2026 12:49 | 41 | 75.55 |
| 07/17/2026 12:47 | 119 | 75.65 |
| 07/17/2026 12:47 | 130 | 75.65 |
| 07/17/2026 12:47 | 170 | 75.65 |
| 07/17/2026 12:46 | 115 | 75.60 |
| 07/17/2026 12:46 | 155 | 75.60 |
| 07/17/2026 12:46 | 18 | 75.70 |
| 07/17/2026 12:46 | 21 | 75.70 |
| 07/17/2026 12:46 | 107 | 75.65 |
| 07/17/2026 12:46 | 93 | 75.65 |
| 07/17/2026 12:46 | 113 | 75.65 |
| 07/17/2026 12:46 | 38 | 75.65 |
| 07/17/2026 12:46 | 159 | 75.65 |
| 07/17/2026 12:46 | 59 | 75.55 |
| 07/17/2026 12:46 | 41 | 75.55 |
| 07/17/2026 12:46 | 144 | 75.55 |
| 07/17/2026 12:45 | 34 | 75.55 |
| 07/17/2026 12:45 | 23 | 75.60 |
| 07/17/2026 12:45 | 50 | 75.60 |
| 07/17/2026 12:45 | 17 | 75.60 |
| 07/17/2026 12:45 | 39 | 75.65 |
| 07/17/2026 12:45 | 66 | 75.65 |
| 07/17/2026 12:45 | 33 | 75.70 |
| 07/17/2026 12:45 | 24 | 75.70 |
| 07/17/2026 12:45 | 41 | 75.70 |
| 07/17/2026 12:45 | 64 | 75.75 |
| 07/17/2026 12:45 | 260 | 75.70 |
| 07/17/2026 12:45 | 51 | 75.75 |
| 07/17/2026 12:45 | 92 | 75.70 |
| 07/17/2026 12:45 | 9 | 75.70 |
| 07/17/2026 12:45 | 90 | 75.70 |
| 07/17/2026 12:45 | 191 | 75.65 |
| 07/17/2026 12:45 | 156 | 75.65 |
| 07/17/2026 12:45 | 197 | 75.65 |
| 07/17/2026 12:45 | 153 | 75.65 |
| 07/17/2026 12:45 | 197 | 75.625 |
| 07/17/2026 12:44 | 300 | 75.65 |
| 07/17/2026 12:44 | 140 | 75.60 |
| 07/17/2026 12:44 | 60 | 75.60 |
| 07/17/2026 12:44 | 140 | 75.60 |
| 07/17/2026 12:44 | 9 | 75.55 |
| 07/17/2026 12:44 | 104 | 75.55 |
| 07/17/2026 12:44 | 8 | 75.55 |
| 07/17/2026 12:44 | 300 | 75.55 |
| 07/17/2026 12:43 | 50 | 75.45 |
| 07/17/2026 12:43 | 39 | 75.45 |
| 07/17/2026 12:43 | 96 | 75.45 |
| 07/17/2026 12:43 | 8 | 75.50 |
| 07/17/2026 12:43 | 30 | 75.50 |
| 07/17/2026 12:43 | 270 | 75.50 |
| 07/17/2026 12:43 | 115 | 75.45 |
| 07/17/2026 12:43 | 115 | 75.45 |
| 07/17/2026 12:43 | 123 | 75.45 |
| 07/17/2026 12:43 | 27 | 75.30 |
| 07/17/2026 12:42 | 7 | 75.45 |
| 07/17/2026 12:42 | 63 | 75.40 |
| 07/17/2026 12:42 | 61 | 75.40 |
| 07/17/2026 12:42 | 64 | 75.45 |
| 07/17/2026 12:42 | 60 | 75.45 |
| 07/17/2026 12:42 | 69 | 75.45 |
| 07/17/2026 12:42 | 61 | 75.45 |
| 07/17/2026 12:42 | 40 | 75.45 |
| 07/17/2026 12:42 | 72 | 75.45 |
| 07/17/2026 12:42 | 37 | 75.55 |
| 07/17/2026 12:42 | 6 | 75.55 |
| 07/17/2026 12:41 | 6 | 75.475 |
| 07/17/2026 12:40 | 14 | 75.50 |
| 07/17/2026 12:40 | 25 | 75.50 |
| 07/17/2026 12:40 | 37 | 75.55 |
| 07/17/2026 12:40 | 70 | 75.55 |
| 07/17/2026 12:40 | 53 | 75.55 |
| 07/17/2026 12:40 | 39 | 75.55 |
| 07/17/2026 12:40 | 67 | 75.55 |
| 07/17/2026 12:40 | 152 | 75.65 |
| 07/17/2026 12:40 | 3 | 75.60 |
| 07/17/2026 12:40 | 133 | 75.60 |
| 07/17/2026 12:40 | 30 | 75.60 |
| 07/17/2026 12:40 | 26 | 75.60 |
| 07/17/2026 12:40 | 17 | 75.60 |
| 07/17/2026 12:40 | 22 | 75.60 |
| 07/17/2026 12:40 | 26 | 75.65 |
| 07/17/2026 12:40 | 74 | 75.65 |
| 07/17/2026 12:40 | 32 | 75.65 |
| 07/17/2026 12:40 | 269 | 75.65 |
| 07/17/2026 12:40 | 85 | 75.65 |
| 07/17/2026 12:40 | 126 | 75.55 |
| 07/17/2026 12:40 | 14 | 75.65 |
| 07/17/2026 12:40 | 90 | 75.65 |
| 07/17/2026 12:40 | 609 | 75.60 |
| 07/17/2026 12:40 | 108 | 75.60 |
| 07/17/2026 12:40 | 46 | 75.60 |
| 07/17/2026 12:40 | 108 | 75.55 |
| 07/17/2026 12:40 | 154 | 75.55 |
| 07/17/2026 12:40 | 154 | 75.55 |
| 07/17/2026 12:40 | 100 | 75.60 |
| 07/17/2026 12:40 | 30 | 75.60 |
| 07/17/2026 12:40 | 100 | 75.60 |
| 07/17/2026 12:40 | 60 | 75.60 |
| 07/17/2026 12:40 | 123 | 75.60 |
| 07/17/2026 12:40 | 67 | 75.60 |
| 07/17/2026 12:40 | 10 | 75.60 |
| 07/17/2026 12:40 | 490 | 75.525 |
| 07/17/2026 12:40 | 83 | 75.60 |
| 07/17/2026 12:40 | 544 | 75.525 |
| 07/17/2026 12:40 | 6 | 75.525 |
| 07/17/2026 12:38 | 76 | 75.55 |
| 07/17/2026 12:38 | 35 | 75.50 |
| 07/17/2026 12:38 | 14 | 75.50 |
| 07/17/2026 12:38 | 7 | 75.60 |
| 07/17/2026 12:38 | 274 | 75.525 |
| 07/17/2026 12:37 | 28 | 75.55 |
| 07/17/2026 12:37 | 103 | 75.55 |
| 07/17/2026 12:37 | 85 | 75.55 |
| 07/17/2026 12:37 | 240 | 75.55 |
| 07/17/2026 12:37 | 83 | 75.55 |
| 07/17/2026 12:37 | 84 | 75.475 |
| 07/17/2026 12:37 | 7 | 75.475 |
| 07/17/2026 12:37 | 7 | 75.475 |
| 07/17/2026 12:36 | 7 | 75.40 |
| 07/17/2026 12:36 | 34 | 75.40 |
| 07/17/2026 12:36 | 44 | 75.55 |
| 07/17/2026 12:35 | 34 | 75.40 |
| 07/17/2026 12:35 | 7 | 75.40 |
| 07/17/2026 12:34 | 34 | 75.45 |
| 07/17/2026 12:34 | 300 | 75.50 |
| 07/17/2026 12:34 | 100 | 75.50 |
| 07/17/2026 12:34 | 50 | 75.40 |
| 07/17/2026 12:34 | 8 | 75.40 |
| 07/17/2026 12:33 | 26 | 75.30 |
| 07/17/2026 12:33 | 81 | 75.30 |
| 07/17/2026 12:33 | 27 | 75.30 |
| 07/17/2026 12:33 | 38 | 75.40 |
| 07/17/2026 12:33 | 90 | 75.35 |
| 07/17/2026 12:33 | 101 | 75.35 |
| 07/17/2026 12:33 | 120 | 75.25 |
| 07/17/2026 12:33 | 8 | 75.25 |
| 07/17/2026 12:33 | 111 | 75.20 |
| 07/17/2026 12:33 | 132 | 75.20 |
| 07/17/2026 12:33 | 54 | 75.20 |
| 07/17/2026 12:33 | 61 | 75.25 |
| 07/17/2026 12:33 | 65 | 75.25 |
| 07/17/2026 12:33 | 40 | 75.25 |
| 07/17/2026 12:33 | 33 | 75.30 |
| 07/17/2026 12:33 | 81 | 75.30 |
| 07/17/2026 12:33 | 4 | 75.40 |
| 07/17/2026 12:33 | 115 | 75.40 |
| 07/17/2026 12:33 | 58 | 75.30 |
| 07/17/2026 12:33 | 91 | 75.30 |
| 07/17/2026 12:32 | 11 | 75.25 |
| 07/17/2026 12:32 | 33 | 75.25 |
| 07/17/2026 12:32 | 25 | 75.25 |
| 07/17/2026 12:32 | 33 | 75.25 |
| 07/17/2026 12:31 | 26 | 75.20 |
| 07/17/2026 12:31 | 51 | 75.30 |
| 07/17/2026 12:31 | 34 | 75.30 |
| 07/17/2026 12:31 | 24 | 75.30 |
| 07/17/2026 12:31 | 87 | 75.35 |
| 07/17/2026 12:31 | 33 | 75.35 |
| 07/17/2026 12:31 | 35 | 75.35 |
| 07/17/2026 12:31 | 76 | 75.35 |
| 07/17/2026 12:30 | 96 | 75.45 |
| 07/17/2026 12:30 | 87 | 75.45 |
| 07/17/2026 12:30 | 33 | 75.40 |
| 07/17/2026 12:30 | 76 | 75.40 |
| 07/17/2026 12:30 | 38 | 75.40 |
| 07/17/2026 12:30 | 35 | 75.40 |
| 07/17/2026 12:30 | 63 | 75.50 |
| 07/17/2026 12:30 | 84 | 75.45 |
| 07/17/2026 12:30 | 11 | 75.45 |
| 07/17/2026 12:30 | 4 | 75.45 |
| 07/17/2026 12:30 | 28 | 75.45 |
| 07/17/2026 12:30 | 112 | 75.45 |
| 07/17/2026 12:29 | 1 | 75.30 |
| 07/17/2026 12:29 | 20 | 75.50 |
| 07/17/2026 12:29 | 21 | 75.40 |
| 07/17/2026 12:29 | 49 | 75.40 |
| 07/17/2026 12:28 | 36 | 75.35 |
| 07/17/2026 12:28 | 34 | 75.35 |
| 07/17/2026 12:28 | 29 | 75.35 |
| 07/17/2026 12:28 | 29 | 75.40 |
| 07/17/2026 12:28 | 139 | 75.40 |
| 07/17/2026 12:28 | 2 | 75.45 |
| 07/17/2026 12:28 | 21 | 75.45 |
| 07/17/2026 12:28 | 33 | 75.45 |
| 07/17/2026 12:28 | 100 | 75.50 |
| 07/17/2026 12:28 | 156 | 75.50 |
| 07/17/2026 12:28 | 44 | 75.50 |
| 07/17/2026 12:28 | 20 | 75.40 |
| 07/17/2026 12:28 | 66 | 75.40 |
| 07/17/2026 12:28 | 15 | 75.40 |
| 07/17/2026 12:28 | 33 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 73 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 61 | 75.25 |
| 07/17/2026 12:28 | 8 | 75.25 |
| 07/17/2026 12:28 | 61 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 1077 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 9 | 75.25 |
| 07/17/2026 12:28 | 60 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:28 | 69 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 36 | 75.25 |
| 07/17/2026 12:27 | 33 | 75.25 |
| 07/17/2026 12:27 | 171 | 75.20 |
| 07/17/2026 12:27 | 35 | 75.20 |
| 07/17/2026 12:27 | 36 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 73 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 69 | 75.25 |
| 07/17/2026 12:27 | 475 | 75.25 |
| 07/17/2026 12:27 | � | 75.25 |
| 07/17/2026 12:27 | � | 75.30 |
| 07/17/2026 12:27 | 54 | 75.25 |
| 07/17/2026 12:27 | 116 | 75.25 |
| 07/17/2026 12:27 | 35 | 75.30 |
| 07/17/2026 12:27 | 100 | 75.40 |
| 07/17/2026 12:26 | 32 | 75.25 |
| 07/17/2026 12:26 | 22 | 75.15 |
| 07/17/2026 12:26 | 34 | 75.25 |
| 07/17/2026 12:26 | 5 | 75.25 |
| 07/17/2026 12:26 | 34 | 75.30 |
| 07/17/2026 12:26 | 1 | 75.30 |
| 07/17/2026 12:26 | 125 | 75.35 |
| 07/17/2026 12:25 | 32 | 75.35 |
| 07/17/2026 12:25 | 139 | 75.40 |
| 07/17/2026 12:25 | 75 | 75.325 |
| 07/17/2026 12:25 | 75 | 75.325 |
| 07/17/2026 12:25 | 75 | 75.325 |
| 07/17/2026 12:25 | 75 | 75.325 |
| 07/17/2026 12:25 | 75 | 75.325 |
| 07/17/2026 12:25 | 75 | 75.325 |
| 07/17/2026 12:25 | 67 | 75.35 |
| 07/17/2026 12:25 | 16 | 75.35 |
| 07/17/2026 12:25 | 17 | 75.35 |
| 07/17/2026 12:25 | 1 | 75.35 |
| 07/17/2026 12:25 | 139 | 75.375 |
| 07/17/2026 12:25 | 38 | 75.40 |
| 07/17/2026 12:25 | 80 | 75.40 |
| 07/17/2026 12:25 | 20 | 75.40 |
| 07/17/2026 12:25 | 100 | 75.375 |
| 07/17/2026 12:25 | 34 | 75.40 |
| 07/17/2026 12:25 | 66 | 75.40 |
| 07/17/2026 12:25 | 9 | 75.40 |
| 07/17/2026 12:25 | 150 | 75.40 |
| 07/17/2026 12:25 | 6 | 75.35 |
| 07/17/2026 12:24 | 218 | 75.35 |
| 07/17/2026 12:23 | 88 | 75.35 |
| 07/17/2026 12:23 | 33 | 75.35 |
| 07/17/2026 12:23 | 76 | 75.35 |
| 07/17/2026 12:23 | 75 | 75.35 |
| 07/17/2026 12:23 | 129 | 75.35 |
| 07/17/2026 12:23 | 6 | 75.35 |
| 07/17/2026 12:23 | 75 | 75.35 |
| 07/17/2026 12:23 | 100 | 75.35 |
| 07/17/2026 12:23 | 75 | 75.35 |
| 07/17/2026 12:23 | 75 | 75.35 |
| 07/17/2026 12:23 | 180 | 75.35 |
| 07/17/2026 12:23 | 75 | 75.35 |
| 07/17/2026 12:22 | 25 | 75.30 |
| 07/17/2026 12:22 | 1 | 75.30 |
| 07/17/2026 12:21 | 6 | 75.40 |
| 07/17/2026 12:21 | 75 | 75.35 |
| 07/17/2026 12:21 | 1 | 75.30 |
| 07/17/2026 12:21 | 24 | 75.30 |
| 07/17/2026 12:21 | 20 | 75.30 |
| 07/17/2026 12:21 | 13 | 75.30 |
| 07/17/2026 12:21 | 133 | 75.35 |
| 07/17/2026 12:21 | 133 | 75.325 |
| 07/17/2026 12:20 | 6 | 75.40 |
| 07/17/2026 12:19 | 75 | 75.40 |
| 07/17/2026 12:19 | 75 | 75.40 |
| 07/17/2026 12:19 | 65 | 75.35 |
| 07/17/2026 12:19 | 65 | 75.35 |
| 07/17/2026 12:19 | 149 | 75.40 |
| 07/17/2026 12:19 | 75 | 75.325 |
| 07/17/2026 12:19 | 146 | 75.325 |
| 07/17/2026 12:19 | 28 | 75.25 |
| 07/17/2026 12:19 | 33 | 75.25 |
| 07/17/2026 12:18 | 222 | 75.40 |
| 07/17/2026 12:18 | 75 | 75.325 |
| 07/17/2026 12:18 | 75 | 75.325 |
| 07/17/2026 12:18 | 75 | 75.325 |
| 07/17/2026 12:18 | 17 | 75.25 |
| 07/17/2026 12:18 | 33 | 75.25 |
| 07/17/2026 12:18 | 75 | 75.325 |
| 07/17/2026 12:18 | 75 | 75.325 |
| 07/17/2026 12:17 | 33 | 75.35 |
| 07/17/2026 12:17 | 5 | 75.35 |
| 07/17/2026 12:17 | 75 | 75.40 |
| 07/17/2026 12:17 | 734 | 75.375 |
| 07/17/2026 12:17 | 659 | 75.40 |
| 07/17/2026 12:17 | 27 | 75.40 |
| 07/17/2026 12:17 | 22 | 75.45 |
| 07/17/2026 12:17 | 11 | 75.45 |
| 07/17/2026 12:17 | 75 | 75.525 |
| 07/17/2026 12:17 | 350 | 75.50 |
| 07/17/2026 12:17 | 50 | 75.50 |
| 07/17/2026 12:17 | 76 | 75.45 |
| 07/17/2026 12:17 | 400 | 75.45 |
| 07/17/2026 12:17 | 75 | 75.425 |
| 07/17/2026 12:17 | 75 | 75.425 |
| 07/17/2026 12:17 | 75 | 75.425 |
| 07/17/2026 12:17 | 75 | 75.40 |
| 07/17/2026 12:17 | 470 | 75.40 |
| 07/17/2026 12:17 | 45 | 75.40 |
| 07/17/2026 12:17 | 9 | 75.20 |
| 07/17/2026 12:17 | 485 | 75.35 |
| 07/17/2026 12:17 | 53 | 75.35 |
| 07/17/2026 12:17 | 26 | 75.30 |
| 07/17/2026 12:17 | 174 | 75.30 |
| 07/17/2026 12:17 | 5 | 75.30 |
| 07/17/2026 12:17 | 38 | 75.225 |
| 07/17/2026 12:17 | 96 | 75.25 |
| 07/17/2026 12:17 | 6 | 75.25 |
| 07/17/2026 12:17 | 11 | 75.25 |
| 07/17/2026 12:17 | 75 | 75.20 |
| 07/17/2026 12:17 | 120 | 75.20 |
| 07/17/2026 12:17 | 75 | 75.20 |
| 07/17/2026 12:17 | 130 | 75.20 |
| 07/17/2026 12:17 | 75 | 75.20 |
| 07/17/2026 12:17 | 120 | 75.20 |
| 07/17/2026 12:16 | 75 | 75.175 |
| 07/17/2026 12:16 | 75 | 75.175 |
| 07/17/2026 12:16 | 75 | 75.175 |
| 07/17/2026 12:16 | 120 | 75.175 |
| 07/17/2026 12:15 | 75 | 75.175 |
| 07/17/2026 12:15 | 75 | 75.175 |
| 07/17/2026 12:15 | 140 | 75.175 |
| 07/17/2026 12:15 | 61 | 75.175 |
| 07/17/2026 12:15 | 61 | 75.20 |
| 07/17/2026 12:15 | 61 | 75.15 |
| 07/17/2026 12:15 | 100 | 75.20 |
| 07/17/2026 12:15 | 162 | 75.20 |
| 07/17/2026 12:15 | 75 | 75.15 |
| 07/17/2026 12:15 | 75 | 75.15 |
| 07/17/2026 12:15 | 75 | 75.15 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 214 | 75.10 |
| 07/17/2026 12:15 | 21 | 75.05 |
| 07/17/2026 12:15 | 13 | 75.05 |
| 07/17/2026 12:15 | 94 | 75.10 |
| 07/17/2026 12:15 | 94 | 75.075 |
| 07/17/2026 12:15 | 110 | 75.125 |
| 07/17/2026 12:15 | 60 | 75.20 |
| 07/17/2026 12:15 | 40 | 75.20 |
| 07/17/2026 12:15 | 101 | 75.20 |
| 07/17/2026 12:15 | 24 | 75.15 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 24 | 75.10 |
| 07/17/2026 12:15 | 156 | 75.15 |
| 07/17/2026 12:15 | 100 | 75.10 |
| 07/17/2026 12:15 | 50 | 75.10 |
| 07/17/2026 12:15 | 75 | 75.025 |
| 07/17/2026 12:15 | 75 | 75.00 |
| 07/17/2026 12:15 | 130 | 75.00 |
| 07/17/2026 12:15 | 40 | 75.05 |
| 07/17/2026 12:15 | 3 | 75.00 |
| 07/17/2026 12:15 | 150 | 75.00 |
| 07/17/2026 12:15 | 55 | 75.00 |
| 07/17/2026 12:14 | 35 | 75.00 |
| 07/17/2026 12:14 | 21 | 75.00 |
| 07/17/2026 12:14 | 44 | 75.00 |
| 07/17/2026 12:14 | 143 | 75.00 |
| 07/17/2026 12:14 | 23 | 75.00 |
| 07/17/2026 12:14 | 120 | 75.00 |
| 07/17/2026 12:14 | 20 | 75.00 |
| 07/17/2026 12:14 | 100 | 75.00 |
| 07/17/2026 12:14 | 468 | 74.95 |
| 07/17/2026 12:14 | 30 | 74.95 |
| 07/17/2026 12:14 | 9 | 74.90 |
| 07/17/2026 12:14 | 32 | 74.90 |
| 07/17/2026 12:14 | 104 | 74.90 |
| 07/17/2026 12:14 | 63 | 74.90 |
| 07/17/2026 12:13 | 17 | 74.90 |
| 07/17/2026 12:13 | 43 | 75.00 |
| 07/17/2026 12:13 | 8 | 74.95 |
| 07/17/2026 12:13 | 17 | 74.95 |
| 07/17/2026 12:13 | 34 | 74.95 |
| 07/17/2026 12:13 | 6 | 74.95 |
| 07/17/2026 12:12 | 190 | 75.025 |
| 07/17/2026 12:12 | 156 | 75.025 |
| 07/17/2026 12:12 | 16 | 75.05 |
| 07/17/2026 12:12 | 75 | 74.95 |
| 07/17/2026 12:12 | 75 | 74.95 |
| 07/17/2026 12:12 | 75 | 74.95 |
| 07/17/2026 12:12 | 75 | 74.975 |
| 07/17/2026 12:12 | 75 | 74.975 |
| 07/17/2026 12:12 | 75 | 74.975 |
| 07/17/2026 12:12 | 75 | 74.975 |
| 07/17/2026 12:12 | 42 | 74.975 |
| 07/17/2026 12:12 | 75 | 74.975 |
| 07/17/2026 12:12 | 75 | 74.975 |
| 07/17/2026 12:12 | 43 | 74.975 |
| 07/17/2026 12:12 | 160 | 74.95 |
| 07/17/2026 12:12 | 45 | 74.95 |
| 07/17/2026 12:12 | 43 | 74.95 |
| 07/17/2026 12:12 | 43 | 74.95 |
| 07/17/2026 12:12 | 42 | 74.95 |
| 07/17/2026 12:12 | 50 | 75.10 |
| 07/17/2026 12:12 | 110 | 75.05 |
| 07/17/2026 12:12 | 50 | 75.05 |
| 07/17/2026 12:11 | 106 | 74.85 |
| 07/17/2026 12:11 | 400 | 74.85 |
| 07/17/2026 12:10 | 3 | 74.85 |
| 07/17/2026 12:10 | 34 | 74.80 |
| 07/17/2026 12:10 | 62 | 74.85 |
| 07/17/2026 12:10 | 143 | 74.85 |
| 07/17/2026 12:10 | 34 | 74.85 |
| 07/17/2026 12:10 | 76 | 74.85 |
| 07/17/2026 12:10 | 200 | 74.975 |
| 07/17/2026 12:10 | 23 | 75.00 |
| 07/17/2026 12:10 | 21 | 75.00 |
| 07/17/2026 12:10 | 29 | 75.00 |
| 07/17/2026 12:10 | 20 | 75.00 |
| 07/17/2026 12:10 | 25 | 75.00 |
| 07/17/2026 12:10 | 99 | 75.00 |
| 07/17/2026 12:10 | 250 | 74.90 |
| 07/17/2026 12:10 | 40 | 74.75 |
| 07/17/2026 12:10 | 7 | 74.75 |
| 07/17/2026 12:10 | 111 | 74.75 |
| 07/17/2026 12:10 | 182 | 74.75 |
| 07/17/2026 12:10 | 23 | 74.65 |
| 07/17/2026 12:10 | 39 | 74.65 |
| 07/17/2026 12:09 | 34 | 74.70 |
| 07/17/2026 12:09 | 6 | 74.70 |
| 07/17/2026 12:07 | 110 | 74.75 |
| 07/17/2026 12:07 | 50 | 74.80 |
| 07/17/2026 12:07 | 11 | 74.80 |
| 07/17/2026 12:06 | 30 | 74.80 |
| 07/17/2026 12:05 | 11 | 74.60 |
| 07/17/2026 12:05 | 1 | 74.60 |
| 07/17/2026 12:05 | 26 | 74.70 |
| 07/17/2026 12:05 | 14 | 74.70 |
| 07/17/2026 12:05 | 19 | 74.70 |
| 07/17/2026 12:04 | 52 | 74.80 |
| 07/17/2026 12:04 | 10 | 74.80 |
| 07/17/2026 12:04 | 32 | 74.80 |
| 07/17/2026 12:04 | 25 | 74.95 |
| 07/17/2026 12:04 | 4 | 74.80 |
| 07/17/2026 12:04 | 36 | 74.75 |
| 07/17/2026 12:04 | 1 | 74.90 |
| 07/17/2026 12:04 | 15 | 74.90 |
| 07/17/2026 12:04 | 29 | 74.85 |
| 07/17/2026 12:03 | 33 | 74.70 |
| 07/17/2026 12:03 | 26 | 74.70 |
| 07/17/2026 12:03 | 7 | 74.80 |
| 07/17/2026 12:03 | 27 | 74.70 |
| 07/17/2026 12:02 | 7 | 74.70 |
| 07/17/2026 12:02 | 4 | 74.70 |
| 07/17/2026 12:02 | 150 | 74.80 |
| 07/17/2026 12:01 | 35 | 74.70 |
| 07/17/2026 12:01 | 13 | 74.70 |
| 07/17/2026 12:01 | 98 | 74.85 |
| 07/17/2026 12:00 | 31 | 74.80 |
| 07/17/2026 12:00 | 29 | 74.80 |
| 07/17/2026 12:00 | 40 | 74.70 |
| 07/17/2026 12:00 | 20 | 74.70 |
| 07/17/2026 12:00 | 115 | 74.70 |
| 07/17/2026 12:00 | 48 | 74.70 |
| 07/17/2026 12:00 | 52 | 74.65 |
| 07/17/2026 12:00 | 7 | 74.65 |
| 07/17/2026 11:59 | 32 | 74.50 |
| 07/17/2026 11:59 | 3 | 74.50 |
| 07/17/2026 11:59 | 8 | 74.65 |
| 07/17/2026 11:59 | 57 | 74.65 |
| 07/17/2026 11:59 | 50 | 74.65 |
| 07/17/2026 11:59 | 46 | 74.65 |
| 07/17/2026 11:58 | 26 | 74.60 |
| 07/17/2026 11:58 | 198 | 74.45 |
| 07/17/2026 11:58 | 40 | 74.45 |
| 07/17/2026 11:58 | 24 | 74.45 |
| 07/17/2026 11:58 | 38 | 74.45 |
| 07/17/2026 11:56 | 6 | 74.60 |
| 07/17/2026 11:56 | 37 | 74.60 |
| 07/17/2026 11:56 | 3 | 74.60 |
| 07/17/2026 11:56 | 57 | 74.60 |
| 07/17/2026 11:56 | 37 | 74.65 |
| 07/17/2026 11:56 | 13 | 74.75 |
| 07/17/2026 11:56 | 27 | 74.75 |
| 07/17/2026 11:55 | 40 | 74.55 |
| 07/17/2026 11:55 | 1 | 74.55 |
| 07/17/2026 11:55 | 37 | 74.55 |
| 07/17/2026 11:55 | 76 | 74.55 |
| 07/17/2026 11:55 | 23 | 74.50 |
| 07/17/2026 11:54 | 25 | 74.50 |
| 07/17/2026 11:54 | 40 | 74.625 |
| 07/17/2026 11:54 | 52 | 74.60 |
| 07/17/2026 11:54 | 122 | 74.60 |
| 07/17/2026 11:54 | 8 | 74.60 |
| 07/17/2026 11:53 | 530 | 74.50 |
| 07/17/2026 11:53 | 62 | 74.55 |
| 07/17/2026 11:53 | 129 | 74.60 |
| 07/17/2026 11:53 | 94 | 74.60 |
| 07/17/2026 11:53 | 15 | 74.60 |
| 07/17/2026 11:53 | 9 | 74.55 |
| 07/17/2026 11:53 | 5 | 74.55 |
| 07/17/2026 11:52 | 76 | 74.60 |
| 07/17/2026 11:52 | 25 | 74.70 |
| 07/17/2026 11:52 | 25 | 74.70 |
| 07/17/2026 11:52 | 25 | 74.70 |
| 07/17/2026 11:52 | 25 | 74.70 |
| 07/17/2026 11:52 | 25 | 74.70 |
| 07/17/2026 11:52 | 38 | 74.70 |
| 07/17/2026 11:52 | 2 | 74.70 |
| 07/17/2026 11:52 | 23 | 74.70 |
| 07/17/2026 11:52 | 40 | 74.70 |
| 07/17/2026 11:51 | 39 | 74.75 |
| 07/17/2026 11:51 | 3 | 74.75 |
| 07/17/2026 11:51 | 447 | 74.70 |
| 07/17/2026 11:51 | 25 | 74.70 |
| 07/17/2026 11:51 | 39 | 74.75 |
| 07/17/2026 11:51 | 9 | 74.75 |
| 07/17/2026 11:51 | 39 | 74.80 |
| 07/17/2026 11:51 | 3 | 74.80 |
| 07/17/2026 11:51 | 101 | 75.00 |
| 07/17/2026 11:51 | 27 | 75.00 |
| 07/17/2026 11:51 | 11 | 75.00 |
| 07/17/2026 11:51 | 31 | 75.00 |
| 07/17/2026 11:51 | 24 | 75.00 |
| 07/17/2026 11:51 | 20 | 75.00 |
| 07/17/2026 11:51 | 39 | 74.80 |
| 07/17/2026 11:51 | 19 | 74.90 |
| 07/17/2026 11:51 | 130 | 74.90 |
| 07/17/2026 11:51 | 25 | 74.90 |
| 07/17/2026 11:51 | 75 | 74.90 |
| 07/17/2026 11:50 | 129 | 74.70 |
| 07/17/2026 11:50 | 12 | 74.70 |
| 07/17/2026 11:50 | 25 | 74.70 |
| 07/17/2026 11:50 | 39 | 74.70 |
| 07/17/2026 11:50 | 100 | 74.80 |
| 07/17/2026 11:49 | 100 | 74.75 |
| 07/17/2026 11:49 | 43 | 74.675 |
| 07/17/2026 11:49 | 241 | 74.65 |
| 07/17/2026 11:49 | 272 | 74.65 |
| 07/17/2026 11:49 | 75 | 74.65 |
| 07/17/2026 11:49 | 79 | 74.65 |
| 07/17/2026 11:49 | 171 | 74.60 |
| 07/17/2026 11:49 | 36 | 74.40 |
| 07/17/2026 11:49 | 38 | 74.40 |
| 07/17/2026 11:49 | 20 | 74.40 |
| 07/17/2026 11:49 | 21 | 74.50 |
| 07/17/2026 11:49 | 20 | 74.40 |
| 07/17/2026 11:48 | 21 | 74.40 |
| 07/17/2026 11:48 | 70 | 74.45 |
| 07/17/2026 11:48 | 127 | 74.45 |
| 07/17/2026 11:48 | 40 | 74.50 |
| 07/17/2026 11:48 | 140 | 74.50 |
| 07/17/2026 11:48 | 125 | 74.50 |
| 07/17/2026 11:48 | 1 | 74.75 |
| 07/17/2026 11:47 | 1 | 74.75 |
| 07/17/2026 11:47 | 230 | 74.75 |
| 07/17/2026 11:47 | 80 | 74.60 |
| 07/17/2026 11:46 | 20 | 74.30 |
| 07/17/2026 11:46 | 81 | 74.55 |
| 07/17/2026 11:46 | 12 | 74.35 |
| 07/17/2026 11:46 | 30 | 74.30 |
| 07/17/2026 11:45 | 28 | 74.35 |
| 07/17/2026 11:45 | 67 | 74.35 |
| 07/17/2026 11:45 | 5 | 74.35 |
| 07/17/2026 11:45 | 13 | 74.20 |
| 07/17/2026 11:45 | 6 | 74.20 |
| 07/17/2026 11:44 | 1 | 74.20 |
| 07/17/2026 11:44 | 26 | 74.05 |
| 07/17/2026 11:44 | 69 | 74.05 |
| 07/17/2026 11:44 | 31 | 74.05 |
| 07/17/2026 11:44 | 87 | 74.10 |
| 07/17/2026 11:44 | 216 | 74.10 |
| 07/17/2026 11:44 | 31 | 74.10 |
| 07/17/2026 11:44 | 87 | 74.25 |
| 07/17/2026 11:44 | 31 | 74.25 |
| 07/17/2026 11:44 | 6 | 74.40 |
| 07/17/2026 11:44 | 233 | 74.40 |
| 07/17/2026 11:44 | 100 | 74.50 |
| 07/17/2026 11:44 | 119 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 32 | 74.65 |
| 07/17/2026 11:44 | 279 | 74.65 |
| 07/17/2026 11:44 | 32 | 74.70 |
| 07/17/2026 11:44 | 40 | 74.70 |
| 07/17/2026 11:44 | 105 | 74.70 |
| 07/17/2026 11:44 | 100 | 74.70 |
| 07/17/2026 11:44 | 35 | 74.75 |
| 07/17/2026 11:44 | 29 | 74.75 |
| 07/17/2026 11:44 | 39 | 74.75 |
| 07/17/2026 11:44 | 32 | 74.85 |
| 07/17/2026 11:44 | 9 | 74.85 |
| 07/17/2026 11:44 | 31 | 74.85 |
| 07/17/2026 11:43 | 30 | 74.95 |
| 07/17/2026 11:43 | 255 | 74.95 |
| 07/17/2026 11:43 | 17 | 74.95 |
| 07/17/2026 11:43 | 16 | 75.025 |
| 07/17/2026 11:43 | 22 | 74.95 |
| 07/17/2026 11:43 | 40 | 75.10 |
| 07/17/2026 11:43 | 9 | 75.10 |
| 07/17/2026 11:42 | 22 | 75.10 |
| 07/17/2026 11:42 | 17 | 75.20 |
| 07/17/2026 11:42 | 30 | 75.20 |
| 07/17/2026 11:42 | 39 | 75.20 |
| 07/17/2026 11:41 | 21 | 75.20 |
| 07/17/2026 11:41 | 8 | 75.325 |
| 07/17/2026 11:41 | 31 | 75.30 |
| 07/17/2026 11:41 | 21 | 75.30 |
| 07/17/2026 11:41 | 74 | 75.30 |
| 07/17/2026 11:41 | 19 | 75.30 |
| 07/17/2026 11:41 | 6 | 75.375 |
| 07/17/2026 11:41 | 76 | 75.35 |
| 07/17/2026 11:41 | 42 | 75.35 |
| 07/17/2026 11:41 | 30 | 75.35 |
| 07/17/2026 11:41 | 100 | 75.425 |
| 07/17/2026 11:41 | 1 | 75.40 |
| 07/17/2026 11:40 | 100 | 75.45 |
| 07/17/2026 11:40 | 40 | 75.40 |
| 07/17/2026 11:40 | 46 | 75.45 |
| 07/17/2026 11:40 | 39 | 75.45 |
| 07/17/2026 11:40 | 265 | 75.50 |
| 07/17/2026 11:40 | 6 | 75.55 |
| 07/17/2026 11:39 | 37 | 75.40 |
| 07/17/2026 11:39 | 13 | 75.40 |
| 07/17/2026 11:39 | 65 | 75.40 |
| 07/17/2026 11:39 | 58 | 75.45 |
| 07/17/2026 11:39 | 32 | 75.45 |
| 07/17/2026 11:39 | 54 | 75.45 |
| 07/17/2026 11:39 | 41 | 75.45 |
| 07/17/2026 11:39 | 90 | 75.50 |
| 07/17/2026 11:39 | 2 | 75.50 |
| 07/17/2026 11:39 | 10 | 75.50 |
| 07/17/2026 11:39 | 36 | 75.50 |
| 07/17/2026 11:39 | 42 | 75.50 |
| 07/17/2026 11:38 | 7 | 75.575 |
| 07/17/2026 11:37 | 76 | 75.55 |
| 07/17/2026 11:37 | 42 | 75.55 |
| 07/17/2026 11:37 | 35 | 75.55 |
| 07/17/2026 11:35 | 42 | 75.50 |
| 07/17/2026 11:35 | 43 | 75.55 |
| 07/17/2026 11:35 | 4 | 75.55 |
| 07/17/2026 11:35 | 2 | 75.55 |
| 07/17/2026 11:34 | 4 | 75.50 |
| 07/17/2026 11:34 | 160 | 75.50 |
| 07/17/2026 11:34 | 42 | 75.60 |
| 07/17/2026 11:34 | 40 | 75.60 |
| 07/17/2026 11:34 | 39 | 75.65 |
| 07/17/2026 11:34 | 21 | 75.65 |
| 07/17/2026 11:34 | 2 | 75.65 |
| 07/17/2026 11:34 | 7 | 75.70 |
| 07/17/2026 11:33 | 22 | 75.65 |
| 07/17/2026 11:33 | 28 | 75.70 |
| 07/17/2026 11:33 | 45 | 75.70 |
| 07/17/2026 11:33 | 8 | 75.70 |
| 07/17/2026 11:33 | 2 | 75.70 |
| 07/17/2026 11:33 | 8 | 75.70 |
| 07/17/2026 11:33 | 42 | 75.75 |
| 07/17/2026 11:33 | 10 | 75.75 |
| 07/17/2026 11:33 | 4 | 75.80 |
| 07/17/2026 11:33 | 52 | 75.80 |
| 07/17/2026 11:33 | 64 | 75.85 |
| 07/17/2026 11:33 | 146 | 75.85 |
| 07/17/2026 11:33 | 52 | 75.70 |
| 07/17/2026 11:33 | 25 | 75.70 |
| 07/17/2026 11:33 | 19 | 75.70 |
| 07/17/2026 11:33 | 6 | 75.70 |
| 07/17/2026 11:33 | 3 | 75.70 |
| 07/17/2026 11:33 | 40 | 75.70 |
| 07/17/2026 11:32 | 37 | 75.70 |
| 07/17/2026 11:32 | 42 | 75.75 |
| 07/17/2026 11:32 | 10 | 75.75 |
| 07/17/2026 11:32 | 22 | 75.70 |
| 07/17/2026 11:32 | 8 | 75.75 |
| 07/17/2026 11:32 | 4 | 75.75 |
| 07/17/2026 11:32 | 100 | 75.75 |
| 07/17/2026 11:32 | 154 | 75.70 |
| 07/17/2026 11:31 | 58 | 75.50 |
| 07/17/2026 11:31 | 164 | 75.55 |
| 07/17/2026 11:31 | 48 | 75.55 |
| 07/17/2026 11:31 | 57 | 75.55 |
| 07/17/2026 11:31 | 14 | 75.65 |
| 07/17/2026 11:31 | 56 | 75.65 |
| 07/17/2026 11:31 | 37 | 75.70 |
| 07/17/2026 11:31 | 237 | 75.70 |
| 07/17/2026 11:31 | 43 | 75.75 |
| 07/17/2026 11:31 | 48 | 75.75 |
| 07/17/2026 11:31 | 36 | 75.75 |
| 07/17/2026 11:31 | 45 | 75.80 |
| 07/17/2026 11:31 | 36 | 75.80 |
| 07/17/2026 11:30 | 1 | 75.80 |
| 07/17/2026 11:30 | 72 | 75.80 |
| 07/17/2026 11:30 | 4 | 75.75 |
| 07/17/2026 11:30 | 70 | 75.75 |
| 07/17/2026 11:30 | 130 | 75.75 |
| 07/17/2026 11:30 | 4 | 75.75 |
| 07/17/2026 11:30 | 199 | 75.70 |
| 07/17/2026 11:30 | 35 | 75.70 |
| 07/17/2026 11:30 | 89 | 75.70 |
| 07/17/2026 11:30 | 65 | 75.70 |
| 07/17/2026 11:30 | 8 | 75.75 |
| 07/17/2026 11:30 | 6 | 75.85 |
| 07/17/2026 11:30 | 39 | 75.85 |
| 07/17/2026 11:30 | 100 | 75.80 |
| 07/17/2026 11:30 | 21 | 75.75 |
| 07/17/2026 11:30 | � | 75.70 |
| 07/17/2026 11:30 | � | 75.65 |
| 07/17/2026 11:30 | 527 | 75.70 |
| 07/17/2026 11:30 | 200 | 75.65 |
| 07/17/2026 11:30 | 15 | 75.60 |
| 07/17/2026 11:30 | 49 | 75.60 |
| 07/17/2026 11:30 | 11 | 75.60 |
| 07/17/2026 11:30 | 100 | 75.60 |
| 07/17/2026 11:30 | 78 | 75.55 |
| 07/17/2026 11:29 | 15 | 75.50 |
| 07/17/2026 11:29 | 6 | 75.50 |
| 07/17/2026 11:29 | 43 | 75.60 |
| 07/17/2026 11:29 | 39 | 75.60 |
| 07/17/2026 11:29 | 36 | 75.60 |
| 07/17/2026 11:29 | 4 | 75.60 |
| 07/17/2026 11:29 | 50 | 75.60 |
| 07/17/2026 11:29 | 43 | 75.60 |
| 07/17/2026 11:29 | 40 | 75.60 |
| 07/17/2026 11:28 | 35 | 75.70 |
| 07/17/2026 11:28 | 40 | 75.65 |
| 07/17/2026 11:28 | 40 | 75.70 |
| 07/17/2026 11:28 | 28 | 75.70 |
| 07/17/2026 11:28 | 29 | 75.75 |
| 07/17/2026 11:28 | 1 | 75.65 |
| 07/17/2026 11:28 | 14 | 75.65 |
| 07/17/2026 11:28 | 8 | 75.75 |
| 07/17/2026 11:28 | 60 | 75.85 |
| 07/17/2026 11:28 | 1 | 75.85 |
| 07/17/2026 11:28 | 97 | 75.85 |
| 07/17/2026 11:28 | 66 | 75.65 |
| 07/17/2026 11:28 | 70 | 75.65 |
| 07/17/2026 11:28 | 45 | 75.65 |
| 07/17/2026 11:28 | 39 | 75.65 |
| 07/17/2026 11:28 | 89 | 75.65 |
| 07/17/2026 11:28 | 148 | 75.65 |
| 07/17/2026 11:27 | 20 | 75.80 |
| 07/17/2026 11:27 | 200 | 75.80 |
| 07/17/2026 11:27 | 1 | 75.75 |
| 07/17/2026 11:27 | 73 | 75.75 |
| 07/17/2026 11:27 | 52 | 75.70 |
| 07/17/2026 11:26 | 42 | 75.625 |
| 07/17/2026 11:25 | 21 | 75.70 |
| 07/17/2026 11:24 | 1 | 75.70 |
| 07/17/2026 11:24 | 81 | 75.70 |
| 07/17/2026 11:24 | 30 | 75.55 |
| 07/17/2026 11:24 | 132 | 75.55 |
| 07/17/2026 11:24 | 8 | 75.55 |
| 07/17/2026 11:24 | 8 | 75.65 |
| 07/17/2026 11:24 | 10 | 75.65 |
| 07/17/2026 11:24 | 25 | 75.50 |
| 07/17/2026 11:24 | 39 | 75.55 |
| 07/17/2026 11:24 | 10 | 75.60 |
| 07/17/2026 11:24 | 612 | 75.60 |
| 07/17/2026 11:24 | 628 | 75.60 |
| 07/17/2026 11:24 | 100 | 75.60 |
| 07/17/2026 11:24 | 120 | 75.60 |
| 07/17/2026 11:24 | 26 | 75.55 |
| 07/17/2026 11:24 | 7 | 75.55 |
| 07/17/2026 11:24 | 100 | 75.55 |
| 07/17/2026 11:24 | 4 | 75.50 |
| 07/17/2026 11:24 | 5 | 75.40 |
| 07/17/2026 11:24 | 8 | 75.40 |
| 07/17/2026 11:24 | 26 | 75.50 |
| 07/17/2026 11:24 | 99 | 75.50 |
| 07/17/2026 11:24 | 901 | 75.50 |
| 07/17/2026 11:24 | 41 | 75.40 |
| 07/17/2026 11:24 | 37 | 75.40 |
| 07/17/2026 11:24 | 76 | 75.40 |
| 07/17/2026 11:24 | 200 | 75.40 |
| 07/17/2026 11:24 | 2 | 75.40 |
| 07/17/2026 11:24 | 1 | 75.40 |
| 07/17/2026 11:23 | 7 | 75.325 |
| 07/17/2026 11:23 | 237 | 75.30 |
| 07/17/2026 11:23 | 8 | 75.30 |
| 07/17/2026 11:23 | 2 | 75.30 |
| 07/17/2026 11:23 | 1 | 75.30 |
| 07/17/2026 11:23 | 8 | 75.35 |
| 07/17/2026 11:23 | 4 | 75.35 |
| 07/17/2026 11:23 | 39 | 75.35 |
| 07/17/2026 11:23 | 1 | 75.35 |
| 07/17/2026 11:23 | 13 | 75.25 |
| 07/17/2026 11:23 | 88 | 75.25 |
| 07/17/2026 11:23 | 7 | 75.30 |
| 07/17/2026 11:23 | 33 | 75.30 |
| 07/17/2026 11:23 | 2 | 75.35 |
| 07/17/2026 11:23 | 1 | 75.35 |
| 07/17/2026 11:23 | 40 | 75.35 |
| 07/17/2026 11:22 | 7 | 75.35 |
| 07/17/2026 11:22 | 32 | 75.35 |
| 07/17/2026 11:22 | 1 | 75.45 |
| 07/17/2026 11:22 | 10 | 75.35 |
| 07/17/2026 11:22 | 33 | 75.35 |
| 07/17/2026 11:22 | 41 | 75.40 |
| 07/17/2026 11:22 | 33 | 75.40 |
| 07/17/2026 11:22 | 99 | 75.50 |
| 07/17/2026 11:21 | 22 | 75.35 |
| 07/17/2026 11:21 | 40 | 75.40 |
| 07/17/2026 11:21 | 33 | 75.40 |
| 07/17/2026 11:21 | 104 | 75.40 |
| 07/17/2026 11:21 | 30 | 75.35 |
| 07/17/2026 11:21 | 40 | 75.35 |
| 07/17/2026 11:21 | 30 | 75.35 |
| 07/17/2026 11:21 | 16 | 75.35 |
| 07/17/2026 11:21 | 4 | 75.35 |
| 07/17/2026 11:21 | 2 | 75.35 |
| 07/17/2026 11:20 | 34 | 75.45 |
| 07/17/2026 11:20 | 300 | 75.45 |
| 07/17/2026 11:20 | 35 | 75.45 |
| 07/17/2026 11:20 | 79 | 75.325 |
| 07/17/2026 11:20 | 82 | 75.325 |
| 07/17/2026 11:20 | 73 | 75.325 |
| 07/17/2026 11:20 | 40 | 75.30 |
| 07/17/2026 11:20 | 33 | 75.30 |
| 07/17/2026 11:20 | 33 | 75.35 |
| 07/17/2026 11:20 | 39 | 75.35 |
| 07/17/2026 11:20 | 33 | 75.35 |
| 07/17/2026 11:19 | 7 | 75.45 |
| 07/17/2026 11:19 | 18 | 75.35 |
| 07/17/2026 11:18 | 41 | 75.35 |
| 07/17/2026 11:18 | 47 | 75.35 |
| 07/17/2026 11:18 | 34 | 75.35 |
| 07/17/2026 11:18 | 53 | 75.35 |
| 07/17/2026 11:18 | 42 | 75.45 |
| 07/17/2026 11:18 | 41 | 75.40 |
| 07/17/2026 11:18 | 28 | 75.40 |
| 07/17/2026 11:18 | 14 | 75.40 |
| 07/17/2026 11:18 | 1 | 75.40 |
| 07/17/2026 11:18 | 45 | 75.40 |
| 07/17/2026 11:17 | 41 | 75.35 |
| 07/17/2026 11:17 | 76 | 75.35 |
| 07/17/2026 11:17 | 20 | 75.50 |
| 07/17/2026 11:17 | 89 | 75.50 |
| 07/17/2026 11:17 | 126 | 75.50 |
| 07/17/2026 11:17 | 29 | 75.50 |
| 07/17/2026 11:16 | 4 | 75.40 |
| 07/17/2026 11:16 | 2 | 75.40 |
| 07/17/2026 11:16 | 39 | 75.45 |
| 07/17/2026 11:16 | 54 | 75.45 |
| 07/17/2026 11:16 | 1 | 75.35 |
| 07/17/2026 11:16 | 41 | 75.35 |
| 07/17/2026 11:15 | 42 | 75.35 |
| 07/17/2026 11:15 | 24 | 75.35 |
| 07/17/2026 11:15 | 2 | 75.35 |
| 07/17/2026 11:15 | 41 | 75.35 |
| 07/17/2026 11:15 | 23 | 75.50 |
| 07/17/2026 11:15 | 60 | 75.50 |
| 07/17/2026 11:15 | 42 | 75.40 |
| 07/17/2026 11:15 | 126 | 75.40 |
| 07/17/2026 11:15 | 4 | 75.55 |
| 07/17/2026 11:15 | 42 | 75.40 |
| 07/17/2026 11:15 | 12 | 75.40 |
| 07/17/2026 11:15 | 265 | 75.40 |
| 07/17/2026 11:15 | 40 | 75.55 |
| 07/17/2026 11:15 | 20 | 75.40 |
| 07/17/2026 11:15 | 120 | 75.50 |
| 07/17/2026 11:15 | 180 | 75.50 |
| 07/17/2026 11:15 | 11 | 75.375 |
| 07/17/2026 11:15 | 100 | 75.40 |
| 07/17/2026 11:15 | 41 | 75.40 |
| 07/17/2026 11:15 | 5 | 75.30 |
| 07/17/2026 11:15 | 8 | 75.30 |
| 07/17/2026 11:15 | 20 | 75.30 |
| 07/17/2026 11:15 | 2 | 75.30 |
| 07/17/2026 11:15 | 5 | 75.25 |
| 07/17/2026 11:15 | 95 | 75.25 |
| 07/17/2026 11:15 | 93 | 75.25 |
| 07/17/2026 11:15 | 7 | 75.25 |
| 07/17/2026 11:15 | 139 | 75.20 |
| 07/17/2026 11:13 | 20 | 75.10 |
| 07/17/2026 11:13 | 21 | 75.10 |
| 07/17/2026 11:13 | 1 | 75.20 |
| 07/17/2026 11:13 | 5 | 75.20 |
| 07/17/2026 11:13 | 53 | 75.20 |
| 07/17/2026 11:13 | 22 | 75.20 |
| 07/17/2026 11:13 | 70 | 75.20 |
| 07/17/2026 11:13 | 62 | 75.10 |
| 07/17/2026 11:13 | 53 | 75.10 |
| 07/17/2026 11:11 | 10 | 75.15 |
| 07/17/2026 11:10 | 76 | 75.05 |
| 07/17/2026 11:10 | 4 | 75.00 |
| 07/17/2026 11:10 | 3 | 75.00 |
| 07/17/2026 11:10 | 4 | 75.00 |
| 07/17/2026 11:10 | 95 | 75.00 |
| 07/17/2026 11:10 | 14 | 75.00 |
| 07/17/2026 11:10 | 28 | 75.00 |
| 07/17/2026 11:10 | 32 | 75.00 |
| 07/17/2026 11:09 | 53 | 75.20 |
| 07/17/2026 11:09 | 2 | 74.90 |
| 07/17/2026 11:09 | 83 | 75.05 |
| 07/17/2026 11:09 | 215 | 75.10 |
| 07/17/2026 11:09 | 323 | 75.10 |
| 07/17/2026 11:09 | 2 | 75.15 |
| 07/17/2026 11:09 | 42 | 75.20 |
| 07/17/2026 11:09 | 70 | 75.20 |
| 07/17/2026 11:09 | 315 | 75.30 |
| 07/17/2026 11:09 | 100 | 75.25 |
| 07/17/2026 11:09 | 35 | 75.25 |
| 07/17/2026 11:09 | 8 | 75.30 |
| 07/17/2026 11:09 | 10 | 75.30 |
| 07/17/2026 11:09 | 43 | 75.30 |
| 07/17/2026 11:09 | 93 | 75.30 |
| 07/17/2026 11:09 | 54 | 75.30 |
| 07/17/2026 11:09 | 89 | 75.30 |
| 07/17/2026 11:09 | 131 | 75.30 |
| 07/17/2026 11:09 | 1 | 75.45 |
| 07/17/2026 11:09 | 43 | 75.35 |
| 07/17/2026 11:09 | 848 | 75.50 |
| 07/17/2026 11:08 | 252 | 75.50 |
| 07/17/2026 11:08 | 37 | 75.50 |
| 07/17/2026 11:08 | 100 | 75.50 |
| 07/17/2026 11:08 | 1 | 75.45 |
| 07/17/2026 11:08 | 1 | 75.40 |
| 07/17/2026 11:08 | 30 | 75.40 |
| 07/17/2026 11:08 | 1 | 75.30 |
| 07/17/2026 11:08 | 100 | 75.30 |
| 07/17/2026 11:08 | 4 | 75.25 |
| 07/17/2026 11:08 | 3 | 75.20 |
| 07/17/2026 11:08 | 89 | 75.25 |
| 07/17/2026 11:08 | 120 | 75.25 |
| 07/17/2026 11:08 | 1523 | 75.00 |
| 07/17/2026 11:08 | 99 | 74.95 |
| 07/17/2026 11:07 | 48 | 75.00 |
| 07/17/2026 11:07 | 61 | 75.00 |
| 07/17/2026 11:07 | 11 | 75.00 |
| 07/17/2026 11:07 | 41 | 75.05 |
| 07/17/2026 11:07 | 76 | 75.05 |
| 07/17/2026 11:07 | 8 | 75.10 |
| 07/17/2026 11:07 | 22 | 75.10 |
| 07/17/2026 11:07 | � | 75.20 |
| 07/17/2026 11:07 | � | 75.10 |
| 07/17/2026 11:07 | 20 | 75.20 |
| 07/17/2026 11:07 | 50 | 75.10 |
| 07/17/2026 11:06 | 100 | 75.00 |
| 07/17/2026 11:06 | 43 | 75.00 |
| 07/17/2026 11:06 | 56 | 75.00 |
| 07/17/2026 11:06 | 14 | 75.00 |
| 07/17/2026 11:06 | 9 | 75.00 |
| 07/17/2026 11:06 | 1 | 75.00 |
| 07/17/2026 11:06 | 6 | 75.00 |
| 07/17/2026 11:06 | 19 | 75.00 |
| 07/17/2026 11:06 | 42 | 75.10 |
| 07/17/2026 11:06 | 5 | 75.10 |
| 07/17/2026 11:05 | 140 | 75.00 |
| 07/17/2026 11:05 | 25 | 75.05 |
| 07/17/2026 11:05 | 255 | 75.15 |
| 07/17/2026 11:05 | 41 | 75.15 |
| 07/17/2026 11:05 | 121 | 75.15 |
| 07/17/2026 11:05 | 55 | 75.15 |
| 07/17/2026 11:05 | 43 | 75.25 |
| 07/17/2026 11:05 | 145 | 75.25 |
| 07/17/2026 11:05 | 84 | 75.25 |
| 07/17/2026 11:04 | 6 | 75.25 |
| 07/17/2026 11:04 | 126 | 75.25 |
| 07/17/2026 11:04 | 1 | 75.25 |
| 07/17/2026 11:04 | 75 | 75.35 |
| 07/17/2026 11:04 | 212 | 75.40 |
| 07/17/2026 11:04 | 100 | 75.45 |
| 07/17/2026 11:04 | 29 | 75.40 |
| 07/17/2026 11:04 | 36 | 75.60 |
| 07/17/2026 11:04 | 88 | 75.60 |
| 07/17/2026 11:04 | 54 | 75.60 |
| 07/17/2026 11:04 | 25 | 75.50 |
| 07/17/2026 11:04 | 60 | 75.50 |
| 07/17/2026 11:04 | 137 | 75.50 |
| 07/17/2026 11:04 | 170 | 75.35 |
| 07/17/2026 11:04 | 10 | 75.40 |
| 07/17/2026 11:04 | 42 | 75.40 |
| 07/17/2026 11:04 | 178 | 75.40 |
| 07/17/2026 11:04 | 13 | 75.50 |
| 07/17/2026 11:04 | 35 | 75.50 |
| 07/17/2026 11:04 | 15 | 75.50 |
| 07/17/2026 11:03 | 23 | 75.45 |
| 07/17/2026 11:03 | 2 | 75.45 |
| 07/17/2026 11:03 | 23 | 75.45 |
| 07/17/2026 11:03 | 60 | 75.45 |
| 07/17/2026 11:03 | 4 | 75.40 |
| 07/17/2026 11:03 | 50 | 75.40 |
| 07/17/2026 11:03 | 60 | 75.40 |
| 07/17/2026 11:03 | 10 | 75.40 |
| 07/17/2026 11:03 | 7 | 75.40 |
| 07/17/2026 11:03 | 200 | 75.30 |
| 07/17/2026 11:03 | 100 | 75.30 |
| 07/17/2026 11:03 | 100 | 75.30 |
| 07/17/2026 11:03 | 20 | 75.225 |
| 07/17/2026 11:03 | 50 | 75.25 |
| 07/17/2026 11:03 | 245 | 75.25 |
| 07/17/2026 11:03 | 45 | 75.25 |
| 07/17/2026 11:03 | 10 | 75.25 |
| 07/17/2026 11:03 | 100 | 75.20 |
| 07/17/2026 11:03 | 390 | 75.15 |
| 07/17/2026 11:03 | 23 | 75.10 |
| 07/17/2026 11:03 | 77 | 75.10 |
| 07/17/2026 11:03 | 70 | 75.05 |
| 07/17/2026 11:03 | 42 | 75.00 |
| 07/17/2026 11:03 | 46 | 75.05 |
| 07/17/2026 11:03 | 10 | 75.05 |
| 07/17/2026 11:02 | 132 | 74.95 |
| 07/17/2026 11:02 | 57 | 74.95 |
| 07/17/2026 11:02 | 4 | 74.95 |
| 07/17/2026 11:02 | 64 | 75.10 |
| 07/17/2026 11:02 | 134 | 75.10 |
| 07/17/2026 11:02 | 8 | 75.10 |
| 07/17/2026 11:02 | 95 | 74.95 |
| 07/17/2026 11:02 | 142 | 75.00 |
| 07/17/2026 11:02 | 211 | 75.00 |
| 07/17/2026 11:02 | 5 | 75.00 |
| 07/17/2026 11:02 | 38 | 75.00 |
| 07/17/2026 11:02 | 14 | 75.00 |
| 07/17/2026 11:02 | 17 | 75.10 |
| 07/17/2026 11:02 | 43 | 75.10 |
| 07/17/2026 11:02 | 119 | 75.10 |
| 07/17/2026 11:02 | 68 | 75.10 |
| 07/17/2026 11:01 | 43 | 75.20 |
| 07/17/2026 11:01 | 23 | 75.20 |
| 07/17/2026 11:01 | 72 | 75.20 |
| 07/17/2026 11:01 | 5 | 75.20 |
| 07/17/2026 11:01 | 1 | 75.15 |
| 07/17/2026 11:01 | 650 | 75.15 |
| 07/17/2026 11:01 | 290 | 75.15 |
| 07/17/2026 11:01 | 211 | 75.15 |
| 07/17/2026 11:01 | � | 75.15 |
| 07/17/2026 11:01 | � | 75.10 |
| 07/17/2026 11:01 | 539 | 75.15 |
| 07/17/2026 11:01 | 6 | 75.10 |
| 07/17/2026 11:01 | 135 | 75.15 |
| 07/17/2026 11:01 | 65 | 75.15 |
| 07/17/2026 11:00 | 28 | 75.10 |
| 07/17/2026 11:00 | 105 | 75.10 |
| 07/17/2026 11:00 | 43 | 75.10 |
| 07/17/2026 11:00 | 62 | 75.10 |
| 07/17/2026 11:00 | 138 | 75.10 |
| 07/17/2026 11:00 | 76 | 75.00 |
| 07/17/2026 11:00 | 3 | 75.00 |
| 07/17/2026 11:00 | 5 | 74.95 |
| 07/17/2026 11:00 | 55 | 74.95 |
| 07/17/2026 11:00 | 14 | 74.95 |
| 07/17/2026 11:00 | 22 | 74.95 |
| 07/17/2026 11:00 | 37 | 75.05 |
| 07/17/2026 11:00 | 200 | 75.15 |
| 07/17/2026 11:00 | 2 | 75.05 |
| 07/17/2026 10:59 | 6 | 74.95 |
| 07/17/2026 10:59 | 39 | 75.10 |
| 07/17/2026 10:59 | 38 | 75.10 |
| 07/17/2026 10:59 | 35 | 74.95 |
| 07/17/2026 10:59 | 103 | 74.95 |
| 07/17/2026 10:59 | 41 | 75.00 |
| 07/17/2026 10:59 | 6 | 75.00 |
| 07/17/2026 10:59 | 42 | 75.05 |
| 07/17/2026 10:59 | 40 | 75.05 |
| 07/17/2026 10:59 | 43 | 75.05 |
| 07/17/2026 10:59 | 40 | 75.10 |
| 07/17/2026 10:59 | 2 | 75.10 |
| 07/17/2026 10:59 | 6 | 75.10 |
| 07/17/2026 10:59 | 4 | 75.10 |
| 07/17/2026 10:59 | 4 | 75.10 |
| 07/17/2026 10:59 | 11 | 75.00 |
| 07/17/2026 10:59 | 40 | 75.05 |
| 07/17/2026 10:59 | 89 | 75.05 |
| 07/17/2026 10:59 | 96 | 75.05 |
| 07/17/2026 10:59 | 10 | 75.05 |
| 07/17/2026 10:59 | 65 | 75.25 |
| 07/17/2026 10:59 | 53 | 75.25 |
| 07/17/2026 10:59 | 76 | 75.25 |
| 07/17/2026 10:59 | 4 | 75.20 |
| 07/17/2026 10:59 | 404 | 75.15 |
| 07/17/2026 10:59 | 32 | 75.00 |
| 07/17/2026 10:59 | 19 | 75.025 |
| 07/17/2026 10:59 | 66 | 75.00 |
| 07/17/2026 10:59 | 45 | 75.00 |
| 07/17/2026 10:59 | 100 | 75.10 |
| 07/17/2026 10:59 | 30 | 75.05 |
| 07/17/2026 10:59 | 1197 | 75.00 |
| 07/17/2026 10:59 | 802 | 75.00 |
| 07/17/2026 10:59 | 246 | 75.00 |
| 07/17/2026 10:59 | 74 | 75.00 |
| 07/17/2026 10:59 | 4 | 75.00 |
| 07/17/2026 10:59 | 10 | 75.00 |
| 07/17/2026 10:59 | 103 | 75.00 |
| 07/17/2026 10:59 | 25 | 75.00 |
| 07/17/2026 10:59 | 30 | 75.00 |
| 07/17/2026 10:59 | 25 | 75.00 |
| 07/17/2026 10:59 | 2 | 75.00 |
| 07/17/2026 10:59 | 3000 | 75.00 |
| 07/17/2026 10:59 | 40 | 75.00 |
| 07/17/2026 10:59 | 506 | 75.00 |
| 07/17/2026 10:59 | 75 | 75.00 |
| 07/17/2026 10:59 | 1 | 75.00 |
| 07/17/2026 10:59 | 500 | 75.00 |
| 07/17/2026 10:59 | 60 | 75.00 |
| 07/17/2026 10:59 | 4 | 75.00 |
| 07/17/2026 10:59 | 4 | 75.00 |
| 07/17/2026 10:59 | 1 | 75.00 |
| 07/17/2026 10:59 | 50 | 75.00 |
| 07/17/2026 10:59 | 15 | 75.00 |
| 07/17/2026 10:59 | 35 | 75.00 |
| 07/17/2026 10:59 | 7 | 75.00 |
| 07/17/2026 10:59 | 121 | 75.00 |
| 07/17/2026 10:59 | 15 | 74.95 |
| 07/17/2026 10:59 | 72 | 74.95 |
| 07/17/2026 10:59 | 75 | 74.95 |
| 07/17/2026 10:59 | 100 | 74.95 |
| 07/17/2026 10:59 | 23 | 74.90 |
| 07/17/2026 10:59 | 248 | 74.90 |
| 07/17/2026 10:59 | 54 | 74.90 |
| 07/17/2026 10:59 | 197 | 74.90 |
| 07/17/2026 10:59 | 210 | 74.90 |
| 07/17/2026 10:59 | 50 | 74.80 |
| 07/17/2026 10:59 | 160 | 74.85 |
| 07/17/2026 10:59 | 320 | 74.85 |
| 07/17/2026 10:59 | 100 | 74.70 |
| 07/17/2026 10:59 | 108 | 74.70 |
| 07/17/2026 10:59 | 492 | 74.90 |
| 07/17/2026 10:59 | 375 | 74.90 |
| 07/17/2026 10:59 | 119 | 74.90 |
| 07/17/2026 10:59 | 40 | 74.90 |
| 07/17/2026 10:59 | 20 | 74.90 |
| 07/17/2026 10:59 | 140 | 74.90 |
| 07/17/2026 10:59 | 75 | 74.90 |
| 07/17/2026 10:59 | 196 | 74.90 |
| 07/17/2026 10:59 | 4 | 74.90 |
| 07/17/2026 10:59 | 29 | 74.90 |
| 07/17/2026 10:59 | 4 | 74.90 |
| 07/17/2026 10:59 | 10 | 74.90 |
| 07/17/2026 10:59 | 40 | 74.90 |
| 07/17/2026 10:59 | 14 | 74.90 |
| 07/17/2026 10:59 | 315 | 74.90 |
| 07/17/2026 10:59 | 1 | 74.90 |
| 07/17/2026 10:59 | 11 | 74.90 |
| 07/17/2026 10:59 | 10 | 74.90 |
| 07/17/2026 10:59 | 2 | 74.90 |
| 07/17/2026 10:59 | 5 | 74.90 |
| 07/17/2026 10:59 | 5 | 74.90 |
| 07/17/2026 10:59 | 43 | 74.90 |
| 07/17/2026 10:59 | 88 | 74.90 |
| 07/17/2026 10:59 | 14 | 74.90 |
| 07/17/2026 10:59 | 6 | 74.90 |
| 07/17/2026 10:56 | 34 | 74.80 |
| 07/17/2026 10:56 | 60 | 74.80 |
| 07/17/2026 10:55 | 43 | 74.70 |
| 07/17/2026 10:54 | 4 | 74.60 |
| 07/17/2026 10:54 | 37 | 74.70 |
| 07/17/2026 10:54 | 25 | 74.70 |
| 07/17/2026 10:54 | 11 | 74.70 |
| 07/17/2026 10:54 | 6 | 74.70 |
| 07/17/2026 10:54 | 43 | 74.70 |
| 07/17/2026 10:53 | 43 | 74.80 |
| 07/17/2026 10:53 | 40 | 74.80 |
| 07/17/2026 10:53 | 45 | 74.80 |
| 07/17/2026 10:53 | 37 | 74.85 |
| 07/17/2026 10:53 | 34 | 74.85 |
| 07/17/2026 10:53 | 375 | 74.85 |
| 07/17/2026 10:53 | 34 | 74.85 |
| 07/17/2026 10:53 | 37 | 74.80 |
| 07/17/2026 10:53 | 116 | 74.80 |
| 07/17/2026 10:53 | 33 | 74.80 |
| 07/17/2026 10:53 | 37 | 74.80 |
| 07/17/2026 10:53 | 45 | 74.75 |
| 07/17/2026 10:53 | 37 | 74.75 |
| 07/17/2026 10:53 | 40 | 74.65 |
| 07/17/2026 10:53 | 43 | 74.65 |
| 07/17/2026 10:53 | 42 | 74.65 |
| 07/17/2026 10:53 | 5 | 74.65 |
| 07/17/2026 10:53 | 30 | 74.65 |
| 07/17/2026 10:53 | 33 | 74.80 |
| 07/17/2026 10:52 | 43 | 74.70 |
| 07/17/2026 10:52 | 52 | 74.70 |
| 07/17/2026 10:52 | 38 | 74.80 |
| 07/17/2026 10:52 | 50 | 74.80 |
| 07/17/2026 10:52 | 210 | 74.80 |
| 07/17/2026 10:52 | 33 | 74.75 |
| 07/17/2026 10:52 | 100 | 74.75 |
| 07/17/2026 10:52 | 33 | 74.70 |
| 07/17/2026 10:52 | 90 | 74.70 |
| 07/17/2026 10:51 | 8 | 74.60 |
| 07/17/2026 10:51 | 25 | 74.55 |
| 07/17/2026 10:51 | 33 | 74.55 |
| 07/17/2026 10:51 | 60 | 74.50 |
| 07/17/2026 10:51 | 131 | 74.50 |
| 07/17/2026 10:51 | 1 | 74.50 |
| 07/17/2026 10:51 | 202 | 74.50 |
| 07/17/2026 10:50 | 35 | 74.50 |
| 07/17/2026 10:50 | 42 | 74.50 |
| 07/17/2026 10:50 | 15 | 74.65 |
| 07/17/2026 10:50 | 42 | 74.55 |
| 07/17/2026 10:50 | 157 | 74.55 |
| 07/17/2026 10:50 | 39 | 74.65 |
| 07/17/2026 10:50 | 37 | 74.65 |
| 07/17/2026 10:50 | 41 | 74.65 |
| 07/17/2026 10:50 | 39 | 74.65 |
| 07/17/2026 10:50 | 25 | 74.60 |
| 07/17/2026 10:50 | 10 | 74.60 |
| 07/17/2026 10:49 | 22 | 74.40 |
| 07/17/2026 10:49 | 39 | 74.50 |
| 07/17/2026 10:49 | 124 | 74.50 |
| 07/17/2026 10:49 | 56 | 74.50 |
| 07/17/2026 10:49 | 1 | 74.60 |
| 07/17/2026 10:49 | 25 | 74.60 |
| 07/17/2026 10:49 | 32 | 74.60 |
| 07/17/2026 10:49 | 174 | 74.50 |
| 07/17/2026 10:49 | 25 | 74.50 |
| 07/17/2026 10:49 | 20 | 74.55 |
| 07/17/2026 10:49 | 40 | 74.55 |
| 07/17/2026 10:49 | 18 | 74.55 |
| 07/17/2026 10:49 | 72 | 74.55 |
| 07/17/2026 10:49 | 40 | 74.55 |
| 07/17/2026 10:49 | 75 | 74.65 |
| 07/17/2026 10:49 | 17 | 74.65 |
| 07/17/2026 10:49 | 11 | 74.65 |
| 07/17/2026 10:49 | 23 | 74.65 |
| 07/17/2026 10:49 | 30 | 74.70 |
| 07/17/2026 10:49 | 41 | 74.70 |
| 07/17/2026 10:48 | 45 | 74.75 |
| 07/17/2026 10:48 | 75 | 74.80 |
| 07/17/2026 10:48 | 31 | 74.80 |
| 07/17/2026 10:48 | 200 | 74.80 |
| 07/17/2026 10:48 | 100 | 74.80 |
| 07/17/2026 10:48 | 25 | 74.75 |
| 07/17/2026 10:48 | 50 | 74.75 |
| 07/17/2026 10:48 | 296 | 74.75 |
| 07/17/2026 10:48 | 20 | 74.70 |
| 07/17/2026 10:48 | 53 | 74.70 |
| 07/17/2026 10:48 | 38 | 74.65 |
| 07/17/2026 10:48 | 1000 | 74.65 |
| 07/17/2026 10:48 | 25 | 74.60 |
| 07/17/2026 10:48 | 30 | 74.60 |
| 07/17/2026 10:48 | 4 | 74.60 |
| 07/17/2026 10:48 | 21 | 74.60 |
| 07/17/2026 10:48 | 100 | 74.55 |
| 07/17/2026 10:48 | 50 | 74.50 |
| 07/17/2026 10:47 | 42 | 74.50 |
| 07/17/2026 10:47 | 76 | 74.50 |
| 07/17/2026 10:46 | 76 | 74.45 |
| 07/17/2026 10:46 | 2 | 74.50 |
| 07/17/2026 10:46 | 150 | 74.50 |
| 07/17/2026 10:46 | 37 | 74.40 |
| 07/17/2026 10:46 | 75 | 74.40 |
| 07/17/2026 10:46 | 1 | 74.45 |
| 07/17/2026 10:46 | 202 | 74.45 |
| 07/17/2026 10:46 | 100 | 74.40 |
| 07/17/2026 10:46 | 50 | 74.30 |
| 07/17/2026 10:46 | 29 | 74.30 |
| 07/17/2026 10:46 | 43 | 74.30 |
| 07/17/2026 10:46 | 54 | 74.30 |
| 07/17/2026 10:46 | 7 | 74.40 |
| 07/17/2026 10:46 | 34 | 74.40 |
| 07/17/2026 10:45 | 43 | 74.475 |
| 07/17/2026 10:43 | 128 | 74.45 |
| 07/17/2026 10:43 | 3 | 74.45 |
| 07/17/2026 10:43 | 140 | 74.45 |
| 07/17/2026 10:43 | 147 | 74.50 |
| 07/17/2026 10:43 | 38 | 74.50 |
| 07/17/2026 10:43 | 65 | 74.60 |
| 07/17/2026 10:43 | 75 | 74.60 |
| 07/17/2026 10:42 | 5 | 74.45 |
| 07/17/2026 10:42 | 36 | 74.45 |
| 07/17/2026 10:42 | 131 | 74.45 |
| 07/17/2026 10:42 | 38 | 74.575 |
| 07/17/2026 10:42 | 75 | 74.60 |
| 07/17/2026 10:42 | 7 | 74.40 |
| 07/17/2026 10:42 | 17 | 74.40 |
| 07/17/2026 10:42 | 4 | 74.40 |
| 07/17/2026 10:42 | 8 | 74.40 |
| 07/17/2026 10:42 | 20 | 74.40 |
| 07/17/2026 10:41 | 20 | 74.40 |
| 07/17/2026 10:41 | 18 | 74.40 |
| 07/17/2026 10:41 | 72 | 74.50 |
| 07/17/2026 10:41 | 40 | 74.55 |
| 07/17/2026 10:41 | 215 | 74.55 |
| 07/17/2026 10:41 | 39 | 74.40 |
| 07/17/2026 10:41 | 21 | 74.40 |
| 07/17/2026 10:41 | 10 | 74.45 |
| 07/17/2026 10:41 | 50 | 74.55 |
| 07/17/2026 10:41 | 62 | 74.55 |
| 07/17/2026 10:41 | 188 | 74.55 |
| 07/17/2026 10:41 | 1 | 74.50 |
| 07/17/2026 10:41 | 1 | 74.40 |
| 07/17/2026 10:41 | 100 | 74.40 |
| 07/17/2026 10:41 | 44 | 74.35 |
| 07/17/2026 10:41 | 19 | 74.25 |
| 07/17/2026 10:41 | 12 | 74.375 |
| 07/17/2026 10:41 | 63 | 74.375 |
| 07/17/2026 10:41 | 1 | 74.375 |
| 07/17/2026 10:41 | 75 | 74.375 |
| 07/17/2026 10:41 | 75 | 74.375 |
| 07/17/2026 10:41 | 75 | 74.375 |
| 07/17/2026 10:41 | 75 | 74.35 |
| 07/17/2026 10:41 | 77 | 74.35 |
| 07/17/2026 10:41 | 1 | 74.35 |
| 07/17/2026 10:41 | 39 | 74.45 |
| 07/17/2026 10:41 | 197 | 74.45 |
| 07/17/2026 10:41 | 87 | 74.45 |
| 07/17/2026 10:41 | 191 | 74.325 |
| 07/17/2026 10:41 | 323 | 74.325 |
| 07/17/2026 10:41 | 75 | 74.325 |
| 07/17/2026 10:41 | 75 | 74.325 |
| 07/17/2026 10:41 | 75 | 74.325 |
| 07/17/2026 10:40 | 15 | 74.35 |
| 07/17/2026 10:40 | 64 | 74.35 |
| 07/17/2026 10:39 | 39 | 74.25 |
| 07/17/2026 10:39 | 61 | 74.25 |
| 07/17/2026 10:39 | 370 | 74.45 |
| 07/17/2026 10:39 | 50 | 74.45 |
| 07/17/2026 10:39 | 39 | 74.45 |
| 07/17/2026 10:39 | 127 | 74.30 |
| 07/17/2026 10:39 | 39 | 74.40 |
| 07/17/2026 10:39 | 15 | 74.35 |
| 07/17/2026 10:39 | 99 | 74.35 |
| 07/17/2026 10:39 | 40 | 74.35 |
| 07/17/2026 10:39 | 185 | 74.35 |
| 07/17/2026 10:39 | 146 | 74.30 |
| 07/17/2026 10:39 | 37 | 74.30 |
| 07/17/2026 10:39 | 1 | 74.25 |
| 07/17/2026 10:39 | 142 | 74.00 |
| 07/17/2026 10:39 | 30 | 74.00 |
| 07/17/2026 10:39 | 39 | 74.05 |
| 07/17/2026 10:39 | 89 | 74.05 |
| 07/17/2026 10:39 | 200 | 74.05 |
| 07/17/2026 10:39 | 45 | 74.175 |
| 07/17/2026 10:39 | 100 | 74.10 |
| 07/17/2026 10:39 | 30 | 74.00 |
| 07/17/2026 10:38 | 38 | 74.10 |
| 07/17/2026 10:38 | 140 | 74.15 |
| 07/17/2026 10:38 | 38 | 74.15 |
| 07/17/2026 10:38 | 18 | 74.15 |
| 07/17/2026 10:38 | 76 | 74.15 |
| 07/17/2026 10:37 | 37 | 74.35 |
| 07/17/2026 10:37 | 129 | 74.25 |
| 07/17/2026 10:37 | 1 | 74.25 |
| 07/17/2026 10:37 | 39 | 74.25 |
| 07/17/2026 10:37 | 20 | 74.25 |
| 07/17/2026 10:37 | 40 | 74.25 |
| 07/17/2026 10:37 | 115 | 74.15 |
| 07/17/2026 10:37 | 10 | 74.00 |
| 07/17/2026 10:37 | 10 | 73.95 |
| 07/17/2026 10:37 | 38 | 73.95 |
| 07/17/2026 10:37 | 89 | 73.95 |
| 07/17/2026 10:37 | 63 | 73.95 |
| 07/17/2026 10:37 | 89 | 73.90 |
| 07/17/2026 10:37 | 499 | 73.90 |
| 07/17/2026 10:37 | 40 | 73.90 |
| 07/17/2026 10:37 | 127 | 73.85 |
| 07/17/2026 10:37 | 89 | 73.85 |
| 07/17/2026 10:37 | 39 | 73.85 |
| 07/17/2026 10:37 | 121 | 73.80 |
| 07/17/2026 10:37 | 38 | 73.80 |
| 07/17/2026 10:37 | 150 | 73.80 |
| 07/17/2026 10:36 | 89 | 73.55 |
| 07/17/2026 10:36 | 158 | 73.55 |
| 07/17/2026 10:36 | 109 | 73.55 |
| 07/17/2026 10:36 | 38 | 73.55 |
| 07/17/2026 10:36 | 106 | 73.60 |
| 07/17/2026 10:36 | 172 | 73.60 |
| 07/17/2026 10:36 | 20 | 73.70 |
| 07/17/2026 10:36 | 39 | 73.70 |
| 07/17/2026 10:36 | 231 | 73.75 |
| 07/17/2026 10:36 | 39 | 73.75 |
| 07/17/2026 10:36 | 1 | 73.80 |
| 07/17/2026 10:36 | 37 | 73.80 |
| 07/17/2026 10:36 | 38 | 73.85 |
| 07/17/2026 10:36 | 310 | 73.85 |
| 07/17/2026 10:36 | 41 | 74.05 |
| 07/17/2026 10:36 | 10 | 74.05 |
| 07/17/2026 10:36 | 200 | 74.00 |
| 07/17/2026 10:36 | 25 | 74.00 |
| 07/17/2026 10:36 | 40 | 74.00 |
| 07/17/2026 10:36 | 38 | 73.95 |
| 07/17/2026 10:36 | 27 | 73.90 |
| 07/17/2026 10:36 | 1 | 73.90 |
| 07/17/2026 10:36 | 63 | 73.90 |
| 07/17/2026 10:36 | 14 | 73.90 |
| 07/17/2026 10:36 | 38 | 73.90 |
| 07/17/2026 10:36 | 38 | 73.90 |
| 07/17/2026 10:36 | 142 | 73.90 |
| 07/17/2026 10:36 | 139 | 73.725 |
| 07/17/2026 10:36 | 37 | 73.725 |
| 07/17/2026 10:36 | 81 | 73.725 |
| 07/17/2026 10:35 | 311 | 73.55 |
| 07/17/2026 10:35 | 311 | 73.55 |
| 07/17/2026 10:35 | 310 | 73.55 |
| 07/17/2026 10:35 | 89 | 73.60 |
| 07/17/2026 10:35 | 200 | 73.60 |
| 07/17/2026 10:35 | 68 | 73.85 |
| 07/17/2026 10:35 | 25 | 73.80 |
| 07/17/2026 10:35 | 119 | 73.80 |
| 07/17/2026 10:35 | 37 | 73.80 |
| 07/17/2026 10:34 | 38 | 73.90 |
| 07/17/2026 10:34 | 31 | 73.90 |
| 07/17/2026 10:34 | 40 | 73.95 |
| 07/17/2026 10:34 | 172 | 73.95 |
| 07/17/2026 10:34 | 118 | 74.00 |
| 07/17/2026 10:34 | 76 | 74.00 |
| 07/17/2026 10:34 | 300 | 74.00 |
| 07/17/2026 10:34 | 128 | 74.00 |
| 07/17/2026 10:34 | 52 | 74.00 |
| 07/17/2026 10:34 | 75 | 74.025 |
| 07/17/2026 10:34 | 250 | 74.00 |
| 07/17/2026 10:33 | 4 | 74.00 |
| 07/17/2026 10:33 | 3952 | 74.00 |
| 07/17/2026 10:33 | 301 | 74.00 |
| 07/17/2026 10:33 | 48 | 74.00 |
| 07/17/2026 10:33 | 57 | 74.00 |
| 07/17/2026 10:33 | 56 | 74.00 |
| 07/17/2026 10:33 | 40 | 74.00 |
| 07/17/2026 10:33 | 138 | 74.00 |
| 07/17/2026 10:33 | 39 | 74.05 |
| 07/17/2026 10:33 | 122 | 74.05 |
| 07/17/2026 10:33 | 58 | 74.05 |
| 07/17/2026 10:33 | 89 | 74.05 |
| 07/17/2026 10:33 | 100 | 74.05 |
| 07/17/2026 10:33 | 123 | 74.20 |
| 07/17/2026 10:33 | 98 | 74.20 |
| 07/17/2026 10:33 | 65 | 74.25 |
| 07/17/2026 10:33 | 26 | 74.25 |
| 07/17/2026 10:33 | 11 | 74.25 |
| 07/17/2026 10:33 | 174 | 74.25 |
| 07/17/2026 10:33 | 100 | 74.40 |
| 07/17/2026 10:33 | 2 | 74.35 |
| 07/17/2026 10:33 | 33 | 74.35 |
| 07/17/2026 10:33 | 37 | 74.35 |
| 07/17/2026 10:33 | 149 | 74.35 |
| 07/17/2026 10:33 | 45 | 74.225 |
| 07/17/2026 10:33 | 75 | 74.225 |
| 07/17/2026 10:33 | 130 | 74.25 |
| 07/17/2026 10:33 | 39 | 74.25 |
| 07/17/2026 10:33 | 20 | 74.25 |
| 07/17/2026 10:33 | 3 | 74.00 |
| 07/17/2026 10:33 | 83 | 74.00 |
| 07/17/2026 10:33 | 55 | 74.00 |
| 07/17/2026 10:33 | 53 | 74.00 |
| 07/17/2026 10:33 | 38 | 74.00 |
| 07/17/2026 10:33 | � | 74.05 |
| 07/17/2026 10:33 | � | 74.10 |
| 07/17/2026 10:33 | 38 | 74.05 |
| 07/17/2026 10:33 | 38 | 74.10 |
| 07/17/2026 10:33 | 60 | 74.15 |
| 07/17/2026 10:33 | 39 | 74.15 |
| 07/17/2026 10:33 | 38 | 74.30 |
| 07/17/2026 10:33 | 122 | 74.30 |
| 07/17/2026 10:33 | 185 | 74.30 |
| 07/17/2026 10:32 | 19 | 74.35 |
| 07/17/2026 10:32 | 56 | 74.40 |
| 07/17/2026 10:32 | 39 | 74.40 |
| 07/17/2026 10:32 | 122 | 74.40 |
| 07/17/2026 10:32 | 62 | 74.40 |
| 07/17/2026 10:32 | 131 | 74.45 |
| 07/17/2026 10:32 | 38 | 74.45 |
| 07/17/2026 10:32 | 89 | 74.55 |
| 07/17/2026 10:32 | 34 | 74.55 |
| 07/17/2026 10:32 | 130 | 74.55 |
| 07/17/2026 10:32 | 40 | 74.55 |
| 07/17/2026 10:32 | 30 | 74.40 |
| 07/17/2026 10:32 | 262 | 74.50 |
| 07/17/2026 10:32 | 3 | 74.55 |
| 07/17/2026 10:32 | 20 | 74.55 |
| 07/17/2026 10:32 | 63 | 74.65 |
| 07/17/2026 10:32 | 76 | 74.65 |
| 07/17/2026 10:32 | 4 | 74.65 |
| 07/17/2026 10:32 | 20 | 74.65 |
| 07/17/2026 10:32 | 17 | 74.80 |
| 07/17/2026 10:32 | 28 | 74.80 |
| 07/17/2026 10:32 | 50 | 74.75 |
| 07/17/2026 10:32 | 100 | 74.75 |
| 07/17/2026 10:32 | 346 | 74.75 |
| 07/17/2026 10:32 | 40 | 74.75 |
| 07/17/2026 10:32 | 100 | 74.70 |
| 07/17/2026 10:32 | 100 | 74.70 |
| 07/17/2026 10:32 | 40 | 74.70 |
| 07/17/2026 10:32 | 95 | 74.65 |
| 07/17/2026 10:32 | 84 | 74.65 |
| 07/17/2026 10:32 | 39 | 74.65 |
| 07/17/2026 10:32 | 527 | 74.60 |
| 07/17/2026 10:32 | 124 | 74.60 |
| 07/17/2026 10:32 | 38 | 74.60 |
| 07/17/2026 10:32 | 15 | 74.60 |
| 07/17/2026 10:32 | 39 | 74.55 |
| 07/17/2026 10:32 | 45 | 74.55 |
| 07/17/2026 10:32 | 34 | 74.40 |
| 07/17/2026 10:32 | 400 | 74.30 |
| 07/17/2026 10:32 | 22 | 74.35 |
| 07/17/2026 10:32 | 135 | 74.30 |
| 07/17/2026 10:31 | 62 | 74.30 |
| 07/17/2026 10:31 | 2 | 74.30 |
| 07/17/2026 10:31 | 61 | 74.425 |
| 07/17/2026 10:31 | 20 | 74.425 |
| 07/17/2026 10:31 | 20 | 74.425 |
| 07/17/2026 10:31 | 19 | 74.425 |
| 07/17/2026 10:31 | 22 | 74.425 |
| 07/17/2026 10:31 | 20 | 74.45 |
| 07/17/2026 10:31 | 20 | 74.45 |
| 07/17/2026 10:31 | 20 | 74.45 |
| 07/17/2026 10:30 | 20 | 74.45 |
| 07/17/2026 10:30 | 20 | 74.45 |
| 07/17/2026 10:30 | 33 | 74.40 |
| 07/17/2026 10:30 | 100 | 74.40 |
| 07/17/2026 10:30 | 6 | 74.25 |
| 07/17/2026 10:30 | 14 | 74.25 |
| 07/17/2026 10:30 | 135 | 74.40 |
| 07/17/2026 10:30 | 52 | 74.40 |
| 07/17/2026 10:30 | 42 | 74.45 |
| 07/17/2026 10:30 | 133 | 74.40 |
| 07/17/2026 10:30 | 33 | 74.40 |
| 07/17/2026 10:30 | 37 | 74.40 |
| 07/17/2026 10:30 | 60 | 74.30 |
| 07/17/2026 10:30 | 20 | 74.20 |
| 07/17/2026 10:30 | 39 | 74.40 |
| 07/17/2026 10:30 | 127 | 74.40 |
| 07/17/2026 10:30 | 21 | 74.40 |
| 07/17/2026 10:29 | 20 | 74.50 |
| 07/17/2026 10:29 | 10 | 74.50 |
| 07/17/2026 10:29 | 38 | 74.50 |
| 07/17/2026 10:29 | 128 | 74.50 |
| 07/17/2026 10:29 | 90 | 74.50 |
| 07/17/2026 10:29 | 39 | 74.55 |
| 07/17/2026 10:29 | 121 | 74.55 |
| 07/17/2026 10:29 | 81 | 74.55 |
| 07/17/2026 10:28 | 31 | 74.60 |
| 07/17/2026 10:28 | 100 | 74.60 |
| 07/17/2026 10:28 | 129 | 74.65 |
| 07/17/2026 10:28 | 8 | 74.65 |
| 07/17/2026 10:28 | 36 | 74.55 |
| 07/17/2026 10:28 | 124 | 74.55 |
| 07/17/2026 10:28 | 27 | 74.60 |
| 07/17/2026 10:28 | 69 | 74.60 |
| 07/17/2026 10:28 | 274 | 74.60 |
| 07/17/2026 10:28 | 137 | 74.60 |
| 07/17/2026 10:28 | 80 | 74.60 |
| 07/17/2026 10:28 | 131 | 74.75 |
| 07/17/2026 10:28 | 33 | 74.75 |
| 07/17/2026 10:28 | 35 | 74.60 |
| 07/17/2026 10:28 | 133 | 74.60 |
| 07/17/2026 10:28 | 27 | 74.60 |
| 07/17/2026 10:28 | 81 | 74.65 |
| 07/17/2026 10:28 | 149 | 74.65 |
| 07/17/2026 10:28 | 27 | 74.65 |
| 07/17/2026 10:28 | 48 | 74.80 |
| 07/17/2026 10:28 | 20 | 74.80 |
| 07/17/2026 10:28 | 38 | 74.80 |
| 07/17/2026 10:28 | 133 | 74.70 |
| 07/17/2026 10:28 | 38 | 74.75 |
| 07/17/2026 10:28 | 43 | 74.75 |
| 07/17/2026 10:28 | 118 | 74.75 |
| 07/17/2026 10:28 | 100 | 74.75 |
| 07/17/2026 10:28 | 32 | 74.70 |
| 07/17/2026 10:28 | 9 | 74.70 |
| 07/17/2026 10:28 | 45 | 74.65 |
| 07/17/2026 10:28 | 75 | 74.65 |
| 07/17/2026 10:28 | 75 | 74.60 |
| 07/17/2026 10:28 | 32 | 74.60 |
| 07/17/2026 10:28 | 300 | 74.55 |
| 07/17/2026 10:28 | 2 | 74.55 |
| 07/17/2026 10:28 | 30 | 74.55 |
| 07/17/2026 10:28 | 40 | 74.55 |
| 07/17/2026 10:28 | 40 | 74.50 |
| 07/17/2026 10:28 | 89 | 74.50 |
| 07/17/2026 10:28 | 37 | 74.50 |
| 07/17/2026 10:28 | 136 | 74.50 |
| 07/17/2026 10:28 | 8 | 74.50 |
| 07/17/2026 10:28 | 37 | 74.40 |
| 07/17/2026 10:28 | 118 | 74.40 |
| 07/17/2026 10:28 | 93 | 74.40 |
| 07/17/2026 10:28 | 41 | 74.55 |
| 07/17/2026 10:28 | 29 | 74.55 |
| 07/17/2026 10:28 | 60 | 74.55 |
| 07/17/2026 10:28 | 70 | 74.55 |
| 07/17/2026 10:28 | 1703 | 74.30 |
| 07/17/2026 10:28 | 34 | 74.30 |
| 07/17/2026 10:28 | 38 | 74.30 |
| 07/17/2026 10:28 | 124 | 74.30 |
| 07/17/2026 10:28 | 76 | 74.35 |
| 07/17/2026 10:28 | 102 | 74.35 |
| 07/17/2026 10:28 | 22 | 74.35 |
| 07/17/2026 10:28 | 119 | 74.35 |
| 07/17/2026 10:28 | 40 | 74.35 |
| 07/17/2026 10:28 | 27 | 74.40 |
| 07/17/2026 10:28 | 37 | 74.40 |
| 07/17/2026 10:28 | 149 | 74.40 |
| 07/17/2026 10:28 | 40 | 74.45 |
| 07/17/2026 10:28 | 27 | 74.45 |
| 07/17/2026 10:28 | 37 | 74.45 |
| 07/17/2026 10:28 | 114 | 74.45 |
| 07/17/2026 10:27 | 69 | 74.55 |
| 07/17/2026 10:27 | 82 | 74.55 |
| 07/17/2026 10:27 | 18 | 74.55 |
| 07/17/2026 10:27 | 102 | 74.60 |
| 07/17/2026 10:27 | 2 | 74.60 |
| 07/17/2026 10:27 | 62 | 74.60 |
| 07/17/2026 10:27 | 100 | 74.65 |
| 07/17/2026 10:27 | 200 | 74.60 |
| 07/17/2026 10:26 | 34 | 74.65 |
| 07/17/2026 10:26 | 37 | 74.70 |
| 07/17/2026 10:26 | 50 | 74.70 |
| 07/17/2026 10:26 | 34 | 74.60 |
| 07/17/2026 10:26 | 34 | 74.60 |
| 07/17/2026 10:26 | 6 | 74.60 |
| 07/17/2026 10:26 | 70 | 74.50 |
| 07/17/2026 10:26 | 5 | 74.55 |
| 07/17/2026 10:26 | 104 | 74.55 |
| 07/17/2026 10:26 | 218 | 74.55 |
| 07/17/2026 10:26 | 500 | 74.50 |
| 07/17/2026 10:26 | 103 | 74.40 |
| 07/17/2026 10:26 | 34 | 74.40 |
| 07/17/2026 10:26 | 89 | 74.50 |
| 07/17/2026 10:26 | 24 | 74.40 |
| 07/17/2026 10:25 | 20 | 74.45 |
| 07/17/2026 10:25 | 24 | 74.35 |
| 07/17/2026 10:25 | 117 | 74.50 |
| 07/17/2026 10:25 | 72 | 74.50 |
| 07/17/2026 10:25 | 80 | 74.50 |
| 07/17/2026 10:25 | 100 | 74.50 |
| 07/17/2026 10:25 | 100 | 74.50 |
| 07/17/2026 10:25 | 33 | 74.45 |
| 07/17/2026 10:25 | 236 | 74.40 |
| 07/17/2026 10:25 | 35 | 74.35 |
| 07/17/2026 10:25 | 14 | 74.40 |
| 07/17/2026 10:25 | 65 | 74.40 |
| 07/17/2026 10:25 | 121 | 74.35 |
| 07/17/2026 10:25 | 70 | 74.35 |
| 07/17/2026 10:25 | 40 | 74.275 |
| 07/17/2026 10:24 | 4 | 74.30 |
| 07/17/2026 10:24 | 14 | 74.30 |
| 07/17/2026 10:24 | 40 | 74.40 |
| 07/17/2026 10:24 | 115 | 74.40 |
| 07/17/2026 10:24 | 34 | 74.40 |
| 07/17/2026 10:24 | 100 | 74.40 |
| 07/17/2026 10:24 | 196 | 74.40 |
| 07/17/2026 10:24 | 30 | 74.25 |
| 07/17/2026 10:24 | 20 | 74.35 |
| 07/17/2026 10:24 | 23 | 74.175 |
| 07/17/2026 10:24 | 37 | 74.25 |
| 07/17/2026 10:24 | 34 | 74.25 |
| 07/17/2026 10:24 | 200 | 74.25 |
| 07/17/2026 10:24 | 8 | 74.20 |
| 07/17/2026 10:24 | 37 | 74.15 |
| 07/17/2026 10:24 | 33 | 74.15 |
| 07/17/2026 10:24 | 155 | 74.15 |
| 07/17/2026 10:24 | 38 | 74.15 |
| 07/17/2026 10:24 | 120 | 73.95 |
| 07/17/2026 10:24 | 38 | 73.95 |
| 07/17/2026 10:24 | 251 | 73.95 |
| 07/17/2026 10:24 | 4 | 74.05 |
| 07/17/2026 10:24 | 40 | 74.05 |
| 07/17/2026 10:24 | 49 | 74.10 |
| 07/17/2026 10:24 | 4 | 74.10 |
| 07/17/2026 10:24 | 37 | 74.10 |
| 07/17/2026 10:24 | 82 | 74.10 |
| 07/17/2026 10:24 | 119 | 74.15 |
| 07/17/2026 10:24 | 24 | 74.15 |
| 07/17/2026 10:24 | 38 | 74.15 |
| 07/17/2026 10:24 | 9 | 74.25 |
| 07/17/2026 10:24 | 4 | 74.25 |
| 07/17/2026 10:24 | 35 | 74.25 |
| 07/17/2026 10:23 | 40 | 74.30 |
| 07/17/2026 10:23 | 400 | 74.30 |
| 07/17/2026 10:23 | 55 | 74.30 |
| 07/17/2026 10:23 | 85 | 74.25 |
| 07/17/2026 10:23 | 37 | 74.25 |
| 07/17/2026 10:23 | 153 | 74.25 |
| 07/17/2026 10:23 | 100 | 74.10 |
| 07/17/2026 10:23 | 34 | 74.10 |
| 07/17/2026 10:23 | 285 | 74.10 |
| 07/17/2026 10:23 | 38 | 74.10 |
| 07/17/2026 10:23 | 100 | 74.10 |
| 07/17/2026 10:23 | 37 | 74.00 |
| 07/17/2026 10:23 | 134 | 74.00 |
| 07/17/2026 10:23 | 8 | 74.00 |
| 07/17/2026 10:23 | 30 | 73.90 |
| 07/17/2026 10:23 | 23 | 73.90 |
| 07/17/2026 10:23 | 122 | 73.90 |
| 07/17/2026 10:23 | 200 | 73.90 |
| 07/17/2026 10:23 | 50 | 73.90 |
| 07/17/2026 10:23 | 100 | 74.00 |
| 07/17/2026 10:23 | 100 | 74.00 |
| 07/17/2026 10:23 | 20 | 73.95 |
| 07/17/2026 10:23 | 38 | 73.95 |
| 07/17/2026 10:23 | 164 | 73.95 |
| 07/17/2026 10:23 | 39 | 73.85 |
| 07/17/2026 10:23 | 162 | 73.85 |
| 07/17/2026 10:23 | 22 | 73.65 |
| 07/17/2026 10:23 | 2 | 73.70 |
| 07/17/2026 10:23 | 5 | 73.70 |
| 07/17/2026 10:22 | 21 | 73.75 |
| 07/17/2026 10:21 | 8 | 73.95 |
| 07/17/2026 10:21 | 377 | 73.90 |
| 07/17/2026 10:21 | 32 | 73.90 |
| 07/17/2026 10:21 | 37 | 73.90 |
| 07/17/2026 10:21 | 39 | 73.90 |
| 07/17/2026 10:21 | 152 | 73.90 |
| 07/17/2026 10:21 | 15 | 73.65 |
| 07/17/2026 10:21 | 9 | 73.65 |
| 07/17/2026 10:21 | 20 | 73.65 |
| 07/17/2026 10:21 | � | 73.85 |
| 07/17/2026 10:21 | 25 | 73.90 |
| 07/17/2026 10:21 | 37 | 73.85 |
| 07/17/2026 10:21 | 19 | 73.90 |
| 07/17/2026 10:20 | 43 | 74.00 |
| 07/17/2026 10:20 | 89 | 74.00 |
| 07/17/2026 10:20 | 37 | 74.00 |
| 07/17/2026 10:20 | 133 | 74.00 |
| 07/17/2026 10:20 | 8 | 74.10 |
| 07/17/2026 10:20 | 36 | 74.10 |
| 07/17/2026 10:20 | 4 | 74.10 |
| 07/17/2026 10:20 | 126 | 74.10 |
| 07/17/2026 10:20 | 126 | 74.10 |
| 07/17/2026 10:20 | 1 | 74.15 |
| 07/17/2026 10:20 | 44 | 74.10 |
| 07/17/2026 10:20 | 33 | 74.10 |
| 07/17/2026 10:20 | 39 | 74.10 |
| 07/17/2026 10:20 | 162 | 74.10 |
| 07/17/2026 10:20 | 50 | 73.95 |
| 07/17/2026 10:20 | 76 | 74.00 |
| 07/17/2026 10:20 | 100 | 74.05 |
| 07/17/2026 10:20 | 3 | 74.00 |
| 07/17/2026 10:19 | 112 | 74.10 |
| 07/17/2026 10:19 | 32 | 74.10 |
| 07/17/2026 10:19 | 38 | 74.10 |
| 07/17/2026 10:19 | 10 | 74.10 |
| 07/17/2026 10:19 | 45 | 74.10 |
| 07/17/2026 10:19 | 137 | 74.025 |
| 07/17/2026 10:19 | 66 | 74.10 |
| 07/17/2026 10:19 | 116 | 74.05 |
| 07/17/2026 10:19 | 6 | 74.05 |
| 07/17/2026 10:19 | 39 | 73.95 |
| 07/17/2026 10:19 | 48 | 73.95 |
| 07/17/2026 10:19 | 111 | 73.95 |
| 07/17/2026 10:19 | 70 | 73.95 |
| 07/17/2026 10:19 | 111 | 73.95 |
| 07/17/2026 10:19 | 37 | 74.00 |
| 07/17/2026 10:19 | 32 | 74.00 |
| 07/17/2026 10:19 | 16 | 73.75 |
| 07/17/2026 10:19 | 53 | 73.85 |
| 07/17/2026 10:19 | 96 | 73.85 |
| 07/17/2026 10:19 | 56 | 73.85 |
| 07/17/2026 10:19 | 53 | 73.90 |
| 07/17/2026 10:19 | 76 | 73.90 |
| 07/17/2026 10:19 | 59 | 73.85 |
| 07/17/2026 10:19 | 37 | 73.85 |
| 07/17/2026 10:19 | 104 | 73.85 |
| 07/17/2026 10:19 | 25 | 73.85 |
| 07/17/2026 10:19 | 39 | 73.90 |
| 07/17/2026 10:19 | 104 | 73.90 |
| 07/17/2026 10:19 | 270 | 73.90 |
| 07/17/2026 10:19 | 85 | 73.95 |
| 07/17/2026 10:19 | 96 | 73.95 |
| 07/17/2026 10:19 | 39 | 74.00 |
| 07/17/2026 10:19 | 100 | 74.00 |
| 07/17/2026 10:19 | 400 | 74.00 |
| 07/17/2026 10:19 | 11 | 74.00 |
| 07/17/2026 10:19 | 38 | 74.00 |
| 07/17/2026 10:19 | 200 | 74.00 |
| 07/17/2026 10:19 | 89 | 73.95 |
| 07/17/2026 10:19 | 38 | 73.95 |
| 07/17/2026 10:19 | 40 | 73.90 |
| 07/17/2026 10:19 | 10 | 73.90 |
| 07/17/2026 10:19 | 170 | 73.90 |
| 07/17/2026 10:19 | 38 | 73.90 |
| 07/17/2026 10:19 | 50 | 73.85 |
| 07/17/2026 10:19 | 86 | 73.80 |
| 07/17/2026 10:19 | 1 | 73.80 |
| 07/17/2026 10:19 | 25 | 73.75 |
| 07/17/2026 10:19 | 42 | 73.75 |
| 07/17/2026 10:19 | 62 | 73.675 |
| 07/17/2026 10:19 | 107 | 73.675 |
| 07/17/2026 10:19 | 155 | 73.65 |
| 07/17/2026 10:19 | 70 | 73.60 |
| 07/17/2026 10:19 | 100 | 73.55 |
| 07/17/2026 10:18 | 13 | 73.50 |
| 07/17/2026 10:18 | 92 | 73.50 |
| 07/17/2026 10:18 | 40 | 73.55 |
| 07/17/2026 10:18 | 20 | 73.55 |
| 07/17/2026 10:18 | 50 | 73.55 |
| 07/17/2026 10:18 | 21 | 73.65 |
| 07/17/2026 10:18 | 68 | 73.65 |
| 07/17/2026 10:18 | 65 | 73.65 |
| 07/17/2026 10:18 | 32 | 73.75 |
| 07/17/2026 10:18 | 38 | 73.75 |
| 07/17/2026 10:18 | 65 | 73.65 |
| 07/17/2026 10:18 | 65 | 73.65 |
| 07/17/2026 10:18 | 159 | 73.65 |
| 07/17/2026 10:18 | 9 | 73.70 |
| 07/17/2026 10:18 | 10 | 73.70 |
| 07/17/2026 10:18 | 81 | 73.70 |
| 07/17/2026 10:18 | 32 | 73.60 |
| 07/17/2026 10:18 | 1 | 73.60 |
| 07/17/2026 10:18 | 108 | 73.60 |
| 07/17/2026 10:18 | 20 | 73.60 |
| 07/17/2026 10:18 | 22 | 73.60 |
| 07/17/2026 10:18 | 33 | 73.65 |
| 07/17/2026 10:18 | 70 | 73.65 |
| 07/17/2026 10:18 | 33 | 73.65 |
| 07/17/2026 10:17 | 33 | 73.55 |
| 07/17/2026 10:17 | 33 | 73.55 |
| 07/17/2026 10:17 | 73 | 73.40 |
| 07/17/2026 10:17 | 58 | 73.50 |
| 07/17/2026 10:17 | 9 | 73.40 |
| 07/17/2026 10:17 | 129 | 73.40 |
| 07/17/2026 10:17 | 38 | 73.40 |
| 07/17/2026 10:17 | 37 | 73.45 |
| 07/17/2026 10:17 | 27 | 73.45 |
| 07/17/2026 10:17 | 26 | 73.45 |
| 07/17/2026 10:17 | 19 | 73.40 |
| 07/17/2026 10:17 | 60 | 73.45 |
| 07/17/2026 10:17 | 16 | 73.45 |
| 07/17/2026 10:17 | 18 | 73.55 |
| 07/17/2026 10:17 | 6 | 73.70 |
| 07/17/2026 10:17 | 3 | 73.70 |
| 07/17/2026 10:17 | 34 | 73.70 |
| 07/17/2026 10:17 | 40 | 73.75 |
| 07/17/2026 10:17 | 98 | 73.75 |
| 07/17/2026 10:17 | 34 | 73.75 |
| 07/17/2026 10:17 | 24 | 73.60 |
| 07/17/2026 10:17 | 49 | 73.60 |
| 07/17/2026 10:17 | 4 | 73.60 |
| 07/17/2026 10:17 | 40 | 73.60 |
| 07/17/2026 10:16 | 100 | 73.70 |
| 07/17/2026 10:16 | 38 | 73.75 |
| 07/17/2026 10:16 | 65 | 73.80 |
| 07/17/2026 10:16 | 18 | 73.80 |
| 07/17/2026 10:16 | 48 | 73.90 |
| 07/17/2026 10:16 | 37 | 73.90 |
| 07/17/2026 10:16 | 35 | 73.90 |
| 07/17/2026 10:16 | 42 | 73.90 |
| 07/17/2026 10:16 | 18 | 73.90 |
| 07/17/2026 10:15 | 59 | 74.10 |
| 07/17/2026 10:15 | 43 | 74.15 |
| 07/17/2026 10:15 | 51 | 74.15 |
| 07/17/2026 10:15 | 170 | 74.20 |
| 07/17/2026 10:15 | 13 | 74.20 |
| 07/17/2026 10:15 | 14 | 74.20 |
| 07/17/2026 10:15 | 6 | 74.35 |
| 07/17/2026 10:15 | 30 | 74.30 |
| 07/17/2026 10:15 | 500 | 74.25 |
| 07/17/2026 10:15 | 34 | 74.30 |
| 07/17/2026 10:15 | 10 | 74.30 |
| 07/17/2026 10:15 | 20 | 74.30 |
| 07/17/2026 10:15 | 37 | 74.30 |
| 07/17/2026 10:15 | 124 | 74.30 |
| 07/17/2026 10:15 | 122 | 74.40 |
| 07/17/2026 10:15 | 76 | 74.40 |
| 07/17/2026 10:15 | 3 | 74.40 |
| 07/17/2026 10:15 | 36 | 74.40 |
| 07/17/2026 10:15 | 115 | 74.40 |
| 07/17/2026 10:15 | 122 | 74.40 |
| 07/17/2026 10:15 | 38 | 74.40 |
| 07/17/2026 10:15 | 31 | 74.50 |
| 07/17/2026 10:15 | 72 | 74.50 |
| 07/17/2026 10:15 | 123 | 74.50 |
| 07/17/2026 10:15 | 56 | 74.50 |
| 07/17/2026 10:15 | 10 | 74.30 |
| 07/17/2026 10:15 | 37 | 74.30 |
| 07/17/2026 10:15 | 320 | 74.30 |
| 07/17/2026 10:15 | 138 | 74.30 |
| 07/17/2026 10:15 | 264 | 74.35 |
| 07/17/2026 10:15 | 37 | 74.35 |
| 07/17/2026 10:15 | 108 | 74.35 |
| 07/17/2026 10:15 | 6 | 74.50 |
| 07/17/2026 10:14 | 32 | 74.50 |
| 07/17/2026 10:14 | 76 | 74.45 |
| 07/17/2026 10:14 | 100 | 74.50 |
| 07/17/2026 10:14 | 133 | 74.45 |
| 07/17/2026 10:14 | 104 | 74.50 |
| 07/17/2026 10:14 | 100 | 74.50 |
| 07/17/2026 10:14 | 33 | 74.50 |
| 07/17/2026 10:14 | 42 | 74.50 |
| 07/17/2026 10:14 | 39 | 74.30 |
| 07/17/2026 10:14 | 105 | 74.30 |
| 07/17/2026 10:14 | 100 | 74.30 |
| 07/17/2026 10:14 | 89 | 74.30 |
| 07/17/2026 10:14 | 95 | 74.30 |
| 07/17/2026 10:14 | 62 | 74.30 |
| 07/17/2026 10:14 | 38 | 74.30 |
| 07/17/2026 10:14 | 38 | 74.40 |
| 07/17/2026 10:14 | 65 | 74.40 |
| 07/17/2026 10:14 | 57 | 74.40 |
| 07/17/2026 10:14 | 61 | 74.40 |
| 07/17/2026 10:14 | 119 | 74.40 |
| 07/17/2026 10:14 | 28 | 74.60 |
| 07/17/2026 10:14 | 32 | 74.60 |
| 07/17/2026 10:14 | 100 | 74.55 |
| 07/17/2026 10:14 | 85 | 74.55 |
| 07/17/2026 10:14 | 48 | 74.55 |
| 07/17/2026 10:14 | 3 | 74.50 |
| 07/17/2026 10:14 | 60 | 74.50 |
| 07/17/2026 10:14 | 30 | 74.45 |
| 07/17/2026 10:14 | 31 | 74.45 |
| 07/17/2026 10:14 | 24 | 74.25 |
| 07/17/2026 10:14 | 34 | 74.25 |
| 07/17/2026 10:14 | 31 | 74.25 |
| 07/17/2026 10:13 | 30 | 74.15 |
| 07/17/2026 10:13 | 93 | 74.15 |
| 07/17/2026 10:13 | 100 | 74.15 |
| 07/17/2026 10:13 | 31 | 74.10 |
| 07/17/2026 10:13 | 42 | 74.10 |
| 07/17/2026 10:13 | 92 | 74.05 |
| 07/17/2026 10:13 | 29 | 74.10 |
| 07/17/2026 10:13 | 64 | 74.10 |
| 07/17/2026 10:13 | 14 | 74.10 |
| 07/17/2026 10:13 | 10 | 74.15 |
| 07/17/2026 10:13 | 10 | 74.15 |
| 07/17/2026 10:13 | 10 | 74.15 |
| 07/17/2026 10:13 | 63 | 74.25 |
| 07/17/2026 10:13 | 281 | 74.25 |
| 07/17/2026 10:13 | 65 | 74.25 |
| 07/17/2026 10:13 | 9 | 74.25 |
| 07/17/2026 10:13 | 104 | 74.25 |
| 07/17/2026 10:13 | 50 | 74.25 |
| 07/17/2026 10:13 | 48 | 74.25 |
| 07/17/2026 10:13 | 61 | 74.25 |
| 07/17/2026 10:13 | 38 | 74.40 |
| 07/17/2026 10:13 | 99 | 74.40 |
| 07/17/2026 10:13 | 10 | 74.40 |
| 07/17/2026 10:13 | 31 | 74.30 |
| 07/17/2026 10:13 | 30 | 74.25 |
| 07/17/2026 10:13 | 31 | 74.25 |
| 07/17/2026 10:13 | 20 | 74.15 |
| 07/17/2026 10:13 | 57 | 74.00 |
| 07/17/2026 10:13 | 60 | 74.00 |
| 07/17/2026 10:13 | 29 | 74.00 |
| 07/17/2026 10:13 | 53 | 74.00 |
| 07/17/2026 10:13 | 70 | 74.00 |
| 07/17/2026 10:13 | 39 | 74.00 |
| 07/17/2026 10:13 | 105 | 74.00 |
| 07/17/2026 10:13 | 165 | 74.00 |
| 07/17/2026 10:13 | 39 | 74.15 |
| 07/17/2026 10:13 | 10 | 74.25 |
| 07/17/2026 10:13 | 18 | 74.075 |
| 07/17/2026 10:13 | 105 | 74.25 |
| 07/17/2026 10:13 | 38 | 74.075 |
| 07/17/2026 10:13 | 18 | 74.15 |
| 07/17/2026 10:13 | 93 | 74.10 |
| 07/17/2026 10:13 | 56 | 74.10 |
| 07/17/2026 10:13 | 1500 | 74.10 |
| 07/17/2026 10:13 | 57 | 73.90 |
| 07/17/2026 10:13 | 55 | 73.90 |
| 07/17/2026 10:13 | 95 | 73.90 |
| 07/17/2026 10:13 | 62 | 73.95 |
| 07/17/2026 10:13 | 55 | 73.95 |
| 07/17/2026 10:13 | 95 | 73.95 |
| 07/17/2026 10:13 | 25 | 73.95 |
| 07/17/2026 10:13 | 300 | 74.00 |
| 07/17/2026 10:13 | 146 | 74.10 |
| 07/17/2026 10:13 | 10 | 74.10 |
| 07/17/2026 10:13 | 559 | 74.10 |
| 07/17/2026 10:13 | 201 | 74.00 |
| 07/17/2026 10:13 | 101 | 74.00 |
| 07/17/2026 10:13 | 57 | 74.15 |
| 07/17/2026 10:13 | 104 | 74.15 |
| 07/17/2026 10:13 | 165 | 74.15 |
| 07/17/2026 10:13 | 26 | 74.30 |
| 07/17/2026 10:13 | 10 | 74.25 |
| 07/17/2026 10:13 | 83 | 74.25 |
| 07/17/2026 10:13 | 30 | 74.10 |
| 07/17/2026 10:13 | 450 | 74.10 |
| 07/17/2026 10:12 | 10 | 74.20 |
| 07/17/2026 10:12 | 69 | 74.20 |
| 07/17/2026 10:12 | 1 | 74.20 |
| 07/17/2026 10:12 | 20 | 74.20 |
| 07/17/2026 10:12 | 18 | 74.05 |
| 07/17/2026 10:12 | 87 | 74.05 |
| 07/17/2026 10:12 | 30 | 74.20 |
| 07/17/2026 10:12 | 1 | 74.20 |
| 07/17/2026 10:12 | 30 | 74.20 |
| 07/17/2026 10:12 | 31 | 74.30 |
| 07/17/2026 10:12 | 34 | 74.30 |
| 07/17/2026 10:12 | 30 | 74.25 |
| 07/17/2026 10:12 | 38 | 74.20 |
| 07/17/2026 10:12 | 53 | 74.20 |
| 07/17/2026 10:12 | 71 | 74.20 |
| 07/17/2026 10:12 | 32 | 74.20 |
| 07/17/2026 10:12 | 94 | 74.20 |
| 07/17/2026 10:12 | 300 | 74.20 |
| 07/17/2026 10:12 | 39 | 74.15 |
| 07/17/2026 10:12 | 100 | 74.15 |
| 07/17/2026 10:12 | 20 | 74.15 |
| 07/17/2026 10:12 | 91 | 74.15 |
| 07/17/2026 10:12 | 10 | 74.15 |
| 07/17/2026 10:12 | 91 | 74.20 |
| 07/17/2026 10:12 | 6 | 74.20 |
| 07/17/2026 10:12 | 3 | 74.10 |
| 07/17/2026 10:12 | 48 | 74.10 |
| 07/17/2026 10:12 | 19 | 74.10 |
| 07/17/2026 10:12 | 10 | 74.20 |
| 07/17/2026 10:12 | 25 | 74.20 |
| 07/17/2026 10:12 | 1000 | 74.20 |
| 07/17/2026 10:12 | 40 | 74.25 |
| 07/17/2026 10:12 | 28 | 74.25 |
| 07/17/2026 10:11 | 81 | 74.55 |
| 07/17/2026 10:11 | 113 | 74.55 |
| 07/17/2026 10:11 | 250 | 74.55 |
| 07/17/2026 10:11 | 129 | 74.40 |
| 07/17/2026 10:11 | 100 | 74.50 |
| 07/17/2026 10:11 | 3 | 74.40 |
| 07/17/2026 10:11 | 3 | 74.40 |
| 07/17/2026 10:11 | 6 | 74.40 |
| 07/17/2026 10:11 | 98 | 74.30 |
| 07/17/2026 10:11 | 230 | 74.30 |
| 07/17/2026 10:11 | 31 | 74.40 |
| 07/17/2026 10:11 | 200 | 74.40 |
| 07/17/2026 10:11 | 76 | 74.35 |
| 07/17/2026 10:11 | 31 | 74.25 |
| 07/17/2026 10:11 | 50 | 74.20 |
| 07/17/2026 10:11 | 15 | 74.20 |
| 07/17/2026 10:11 | 31 | 74.20 |
| 07/17/2026 10:11 | 36 | 74.15 |
| 07/17/2026 10:11 | 37 | 74.15 |
| 07/17/2026 10:11 | 101 | 74.15 |
| 07/17/2026 10:11 | 18 | 74.15 |
| 07/17/2026 10:11 | 31 | 74.15 |
| 07/17/2026 10:11 | 25 | 74.15 |
| 07/17/2026 10:11 | 17 | 74.025 |
| 07/17/2026 10:11 | 95 | 74.20 |
| 07/17/2026 10:11 | 38 | 74.20 |
| 07/17/2026 10:11 | 39 | 74.15 |
| 07/17/2026 10:11 | 37 | 74.10 |
| 07/17/2026 10:11 | 32 | 73.95 |
| 07/17/2026 10:11 | 32 | 73.90 |
| 07/17/2026 10:11 | 28 | 73.65 |
| 07/17/2026 10:11 | 4 | 73.65 |
| 07/17/2026 10:11 | 79 | 74.05 |
| 07/17/2026 10:11 | 30 | 74.00 |
| 07/17/2026 10:11 | 30 | 73.95 |
| 07/17/2026 10:11 | 37 | 74.00 |
| 07/17/2026 10:11 | 96 | 74.00 |
| 07/17/2026 10:11 | 14 | 73.95 |
| 07/17/2026 10:11 | 81 | 73.90 |
| 07/17/2026 10:11 | 38 | 73.90 |
| 07/17/2026 10:11 | 97 | 73.90 |
| 07/17/2026 10:11 | 89 | 73.90 |
| 07/17/2026 10:11 | 32 | 73.85 |
| 07/17/2026 10:11 | 39 | 73.85 |
| 07/17/2026 10:11 | 41 | 73.85 |
| 07/17/2026 10:11 | 89 | 73.85 |
| 07/17/2026 10:11 | 40 | 73.80 |
| 07/17/2026 10:11 | 30 | 73.80 |
| 07/17/2026 10:11 | 128 | 73.80 |
| 07/17/2026 10:11 | 30 | 73.65 |
| 07/17/2026 10:11 | 38 | 73.40 |
| 07/17/2026 10:11 | 18 | 73.40 |
| 07/17/2026 10:10 | 5 | 73.75 |
| 07/17/2026 10:10 | 10 | 73.75 |
| 07/17/2026 10:10 | 10 | 73.60 |
| 07/17/2026 10:10 | 10 | 73.60 |
| 07/17/2026 10:10 | 10 | 73.60 |
| 07/17/2026 10:10 | � | 73.60 |
| 07/17/2026 10:10 | � | 73.65 |
| 07/17/2026 10:10 | 37 | 73.60 |
| 07/17/2026 10:10 | � | 73.70 |
| 07/17/2026 10:10 | 39 | 73.65 |
| 07/17/2026 10:10 | 23 | 73.70 |
| 07/17/2026 10:10 | 24 | 73.75 |
| 07/17/2026 10:10 | 39 | 73.80 |
| 07/17/2026 10:10 | 68 | 73.80 |
| 07/17/2026 10:10 | 230 | 73.80 |
| 07/17/2026 10:10 | 52 | 73.80 |
| 07/17/2026 10:10 | 91 | 73.85 |
| 07/17/2026 10:10 | 37 | 73.85 |
| 07/17/2026 10:10 | 16 | 73.95 |
| 07/17/2026 10:10 | 36 | 73.95 |
| 07/17/2026 10:10 | 85 | 74.10 |
| 07/17/2026 10:10 | 5 | 74.10 |
| 07/17/2026 10:10 | 59 | 74.15 |
| 07/17/2026 10:10 | 38 | 74.15 |
| 07/17/2026 10:10 | 145 | 74.20 |
| 07/17/2026 10:10 | 39 | 74.20 |
| 07/17/2026 10:10 | 120 | 74.20 |
| 07/17/2026 10:10 | 36 | 74.25 |
| 07/17/2026 10:10 | 94 | 74.25 |
| 07/17/2026 10:10 | 290 | 74.25 |
| 07/17/2026 10:10 | 100 | 74.50 |
| 07/17/2026 10:10 | 200 | 74.50 |
| 07/17/2026 10:10 | 24 | 74.50 |
| 07/17/2026 10:10 | 100 | 74.50 |
| 07/17/2026 10:10 | 3 | 74.50 |
| 07/17/2026 10:10 | 100 | 74.50 |
| 07/17/2026 10:10 | 3 | 74.35 |
| 07/17/2026 10:10 | 28 | 74.35 |
| 07/17/2026 10:10 | 37 | 74.35 |
| 07/17/2026 10:10 | 120 | 74.35 |
| 07/17/2026 10:10 | 31 | 74.40 |
| 07/17/2026 10:10 | 120 | 74.40 |
| 07/17/2026 10:10 | 39 | 74.35 |
| 07/17/2026 10:10 | 89 | 74.35 |
| 07/17/2026 10:10 | 20 | 74.35 |
| 07/17/2026 10:10 | 48 | 74.20 |
| 07/17/2026 10:10 | 63 | 74.20 |
| 07/17/2026 10:10 | 15 | 74.35 |
| 07/17/2026 10:10 | 9 | 74.35 |
| 07/17/2026 10:10 | 22 | 74.25 |
| 07/17/2026 10:10 | 14 | 74.25 |
| 07/17/2026 10:09 | 6 | 74.40 |
| 07/17/2026 10:09 | 30 | 74.30 |
| 07/17/2026 10:09 | 28 | 74.30 |
| 07/17/2026 10:09 | 30 | 74.10 |
| 07/17/2026 10:09 | 19 | 74.10 |
| 07/17/2026 10:09 | 85 | 74.10 |
| 07/17/2026 10:09 | 2 | 74.40 |
| 07/17/2026 10:09 | 26 | 74.40 |
| 07/17/2026 10:09 | 14 | 74.40 |
| 07/17/2026 10:09 | 11 | 74.05 |
| 07/17/2026 10:09 | 48 | 74.05 |
| 07/17/2026 10:09 | 14 | 74.05 |
| 07/17/2026 10:09 | 98 | 74.05 |
| 07/17/2026 10:09 | 369 | 74.05 |
| 07/17/2026 10:09 | 802 | 74.35 |
| 07/17/2026 10:09 | 15 | 74.30 |
| 07/17/2026 10:09 | 99 | 74.30 |
| 07/17/2026 10:09 | 28 | 74.10 |
| 07/17/2026 10:09 | 37 | 73.85 |
| 07/17/2026 10:09 | 35 | 73.85 |
| 07/17/2026 10:09 | 97 | 73.85 |
| 07/17/2026 10:09 | 15 | 73.85 |
| 07/17/2026 10:09 | 201 | 73.85 |
| 07/17/2026 10:09 | 31 | 73.95 |
| 07/17/2026 10:09 | 62 | 74.05 |
| 07/17/2026 10:09 | 120 | 74.00 |
| 07/17/2026 10:09 | 75 | 74.00 |
| 07/17/2026 10:09 | 3 | 74.00 |
| 07/17/2026 10:09 | 10 | 74.00 |
| 07/17/2026 10:09 | 380 | 74.00 |
| 07/17/2026 10:09 | 80 | 74.00 |
| 07/17/2026 10:09 | 100 | 74.00 |
| 07/17/2026 10:09 | 1 | 74.00 |
| 07/17/2026 10:09 | 100 | 73.95 |
| 07/17/2026 10:09 | 96 | 73.80 |
| 07/17/2026 10:09 | 18 | 73.80 |
| 07/17/2026 10:09 | 87 | 73.80 |
| 07/17/2026 10:09 | 49 | 73.75 |
| 07/17/2026 10:09 | 92 | 73.75 |
| 07/17/2026 10:09 | 30 | 73.70 |
| 07/17/2026 10:09 | 89 | 73.70 |
| 07/17/2026 10:09 | 30 | 73.65 |
| 07/17/2026 10:09 | 91 | 73.65 |
| 07/17/2026 10:09 | 70 | 73.65 |
| 07/17/2026 10:09 | 30 | 73.65 |
| 07/17/2026 10:09 | 31 | 73.50 |
| 07/17/2026 10:09 | 31 | 73.55 |
| 07/17/2026 10:09 | 31 | 73.45 |
| 07/17/2026 10:09 | 107 | 73.45 |
| 07/17/2026 10:09 | 31 | 73.35 |
| 07/17/2026 10:09 | 131 | 73.35 |
| 07/17/2026 10:09 | 19 | 73.35 |
| 07/17/2026 10:09 | 1 | 73.50 |
| 07/17/2026 10:09 | 15 | 73.65 |
| 07/17/2026 10:09 | 16 | 73.65 |
| 07/17/2026 10:09 | 2 | 73.75 |
| 07/17/2026 10:09 | 37 | 73.75 |
| 07/17/2026 10:09 | 37 | 73.70 |
| 07/17/2026 10:09 | 98 | 73.70 |
| 07/17/2026 10:09 | 20 | 73.70 |
| 07/17/2026 10:09 | 30 | 73.65 |
| 07/17/2026 10:09 | 30 | 73.65 |
| 07/17/2026 10:09 | 30 | 73.55 |
| 07/17/2026 10:09 | 28 | 73.50 |
| 07/17/2026 10:09 | 30 | 73.50 |
| 07/17/2026 10:08 | 30 | 73.70 |
| 07/17/2026 10:08 | 32 | 73.70 |
| 07/17/2026 10:08 | 75 | 73.75 |
| 07/17/2026 10:08 | 28 | 73.85 |
| 07/17/2026 10:08 | 28 | 73.90 |
| 07/17/2026 10:08 | 31 | 73.95 |
| 07/17/2026 10:08 | 9 | 73.95 |
| 07/17/2026 10:08 | 76 | 74.00 |
| 07/17/2026 10:08 | 10 | 73.95 |
| 07/17/2026 10:08 | 99 | 74.00 |
| 07/17/2026 10:08 | 1 | 74.00 |
| 07/17/2026 10:08 | 1 | 73.95 |
| 07/17/2026 10:08 | 1 | 73.95 |
| 07/17/2026 10:08 | 9 | 74.15 |
| 07/17/2026 10:08 | 100 | 74.15 |
| 07/17/2026 10:08 | 23 | 74.15 |
| 07/17/2026 10:08 | 32 | 73.80 |
| 07/17/2026 10:08 | 80 | 73.80 |
| 07/17/2026 10:07 | 16 | 74.15 |
| 07/17/2026 10:07 | 60 | 74.15 |
| 07/17/2026 10:07 | 10 | 74.05 |
| 07/17/2026 10:07 | 20 | 74.05 |
| 07/17/2026 10:07 | 7 | 73.70 |
| 07/17/2026 10:07 | 77 | 73.70 |
| 07/17/2026 10:07 | 46 | 73.70 |
| 07/17/2026 10:07 | 31 | 74.00 |
| 07/17/2026 10:07 | 48 | 74.00 |
| 07/17/2026 10:07 | 98 | 74.00 |
| 07/17/2026 10:07 | 40 | 74.00 |
| 07/17/2026 10:07 | 102 | 74.00 |
| 07/17/2026 10:07 | 20 | 74.00 |
| 07/17/2026 10:07 | � | 73.95 |
| 07/17/2026 10:07 | � | 73.90 |
| 07/17/2026 10:07 | 100 | 73.95 |
| 07/17/2026 10:07 | 80 | 73.90 |
| 07/17/2026 10:07 | 28 | 73.65 |
| 07/17/2026 10:07 | 33 | 73.55 |
| 07/17/2026 10:07 | 33 | 73.40 |
| 07/17/2026 10:07 | 430 | 73.40 |
| 07/17/2026 10:07 | 67 | 73.40 |
| 07/17/2026 10:07 | 148 | 73.40 |
| 07/17/2026 10:07 | 32 | 73.70 |
| 07/17/2026 10:07 | 39 | 73.70 |
| 07/17/2026 10:07 | 50 | 73.70 |
| 07/17/2026 10:07 | 100 | 73.70 |
| 07/17/2026 10:07 | 12 | 73.60 |
| 07/17/2026 10:07 | 32 | 73.60 |
| 07/17/2026 10:07 | 50 | 73.60 |
| 07/17/2026 10:07 | 48 | 73.60 |
| 07/17/2026 10:07 | 73 | 73.60 |
| 07/17/2026 10:07 | 31 | 73.60 |
| 07/17/2026 10:07 | 31 | 73.45 |
| 07/17/2026 10:07 | 31 | 73.40 |
| 07/17/2026 10:07 | 100 | 73.25 |
| 07/17/2026 10:07 | 3 | 73.30 |
| 07/17/2026 10:07 | 31 | 73.10 |
| 07/17/2026 10:07 | 29 | 73.30 |
| 07/17/2026 10:07 | 170 | 73.30 |
| 07/17/2026 10:07 | 185 | 73.30 |
| 07/17/2026 10:07 | 62 | 73.25 |
| 07/17/2026 10:07 | 57 | 73.25 |
| 07/17/2026 10:07 | 114 | 73.25 |
| 07/17/2026 10:07 | 53 | 73.30 |
| 07/17/2026 10:07 | 53 | 73.30 |
| 07/17/2026 10:07 | 79 | 73.30 |
| 07/17/2026 10:07 | 2 | 73.30 |
| 07/17/2026 10:07 | 245 | 73.30 |
| 07/17/2026 10:07 | 30 | 73.55 |
| 07/17/2026 10:07 | 100 | 73.50 |
| 07/17/2026 10:07 | 50 | 73.20 |
| 07/17/2026 10:07 | 12 | 73.45 |
| 07/17/2026 10:07 | � | 73.45 |
| 07/17/2026 10:07 | � | 73.40 |
| 07/17/2026 10:07 | 88 | 73.45 |
| 07/17/2026 10:07 | 30 | 73.40 |
| 07/17/2026 10:07 | 7 | 73.35 |
| 07/17/2026 10:07 | 100 | 73.30 |
| 07/17/2026 10:07 | 100 | 73.25 |
| 07/17/2026 10:07 | 100 | 73.20 |
| 07/17/2026 10:07 | 508 | 73.20 |
| 07/17/2026 10:07 | 30 | 73.15 |
| 07/17/2026 10:07 | 2 | 73.15 |
| 07/17/2026 10:07 | 32 | 73.00 |
| 07/17/2026 10:07 | 100 | 73.00 |
| 07/17/2026 10:07 | 42 | 73.20 |
| 07/17/2026 10:07 | 80 | 73.15 |
| 07/17/2026 10:07 | 31 | 73.15 |
| 07/17/2026 10:07 | 10 | 73.15 |
| 07/17/2026 10:07 | 20 | 73.15 |
| 07/17/2026 10:07 | 39 | 72.75 |
| 07/17/2026 10:07 | 59 | 72.75 |
| 07/17/2026 10:07 | 65 | 72.75 |
| 07/17/2026 10:07 | 92 | 72.75 |
| 07/17/2026 10:07 | 48 | 72.75 |
| 07/17/2026 10:07 | 97 | 72.75 |
| 07/17/2026 10:07 | 100 | 73.05 |
| 07/17/2026 10:07 | 177 | 73.00 |
| 07/17/2026 10:07 | 23 | 73.00 |
| 07/17/2026 10:07 | 45 | 73.00 |
| 07/17/2026 10:07 | 500 | 72.95 |
| 07/17/2026 10:07 | 100 | 72.95 |
| 07/17/2026 10:07 | 657 | 72.90 |
| 07/17/2026 10:07 | 30 | 72.85 |
| 07/17/2026 10:07 | 70 | 72.85 |
| 07/17/2026 10:07 | 85 | 72.85 |
| 07/17/2026 10:07 | 33 | 72.80 |
| 07/17/2026 10:07 | 110 | 72.80 |
| 07/17/2026 10:07 | 20 | 72.70 |
| 07/17/2026 10:07 | 41 | 72.55 |
| 07/17/2026 10:07 | 28 | 72.70 |
| 07/17/2026 10:07 | 81 | 72.55 |
| 07/17/2026 10:07 | 88 | 72.55 |
| 07/17/2026 10:07 | 38 | 72.55 |
| 07/17/2026 10:07 | 41 | 72.70 |
| 07/17/2026 10:07 | 50 | 72.70 |
| 07/17/2026 10:07 | 15 | 72.85 |
| 07/17/2026 10:07 | 100 | 72.60 |
| 07/17/2026 10:07 | 33 | 72.60 |
| 07/17/2026 10:07 | 100 | 72.60 |
| 07/17/2026 10:06 | 33 | 72.65 |
| 07/17/2026 10:06 | 33 | 72.50 |
| 07/17/2026 10:06 | 25 | 72.50 |
| 07/17/2026 10:06 | 75 | 72.55 |
| 07/17/2026 10:06 | � | 72.70 |
| 07/17/2026 10:06 | � | 72.65 |
| 07/17/2026 10:06 | 100 | 72.70 |
| 07/17/2026 10:06 | 100 | 72.65 |
| 07/17/2026 10:06 | 150 | 72.60 |
| 07/17/2026 10:06 | 14 | 72.55 |
| 07/17/2026 10:06 | 75 | 72.55 |
| 07/17/2026 10:06 | 20 | 72.55 |
| 07/17/2026 10:06 | 130 | 72.55 |
| 07/17/2026 10:06 | 33 | 72.50 |
| 07/17/2026 10:06 | 100 | 72.50 |
| 07/17/2026 10:06 | 1 | 72.50 |
| 07/17/2026 10:06 | 99 | 72.50 |
| 07/17/2026 10:06 | 33 | 72.40 |
| 07/17/2026 10:06 | 33 | 72.20 |
| 07/17/2026 10:06 | 81 | 72.45 |
| 07/17/2026 10:06 | 100 | 72.40 |
| 07/17/2026 10:06 | 74 | 72.40 |
| 07/17/2026 10:06 | 132 | 72.40 |
| 07/17/2026 10:06 | 4 | 72.40 |
| 07/17/2026 10:06 | 33 | 72.25 |
| 07/17/2026 10:06 | 111 | 72.25 |
| 07/17/2026 10:06 | 33 | 72.25 |
| 07/17/2026 10:06 | 75 | 72.25 |
| 07/17/2026 10:06 | 30 | 72.25 |
| 07/17/2026 10:06 | 70 | 72.25 |
| 07/17/2026 10:05 | 18 | 72.25 |
| 07/17/2026 10:05 | 142 | 72.25 |
| 07/17/2026 10:05 | 71 | 71.65 |
| 07/17/2026 10:05 | 103 | 71.70 |
| 07/17/2026 10:05 | 56 | 71.75 |
| 07/17/2026 10:05 | 140 | 71.75 |
| 07/17/2026 10:05 | 74 | 71.75 |
| 07/17/2026 10:05 | 15 | 71.75 |
| 07/17/2026 10:05 | 18 | 71.75 |
| 07/17/2026 10:05 | 123 | 72.00 |
| 07/17/2026 10:05 | 50 | 72.15 |
| 07/17/2026 10:05 | 399 | 72.15 |
| 07/17/2026 10:05 | 140 | 72.15 |
| 07/17/2026 10:05 | 100 | 72.15 |
| 07/17/2026 10:05 | 35 | 71.95 |
| 07/17/2026 10:05 | 60 | 71.95 |
| 07/17/2026 10:05 | 40 | 71.95 |
| 07/17/2026 10:05 | 56 | 71.95 |
| 07/17/2026 10:05 | 44 | 71.95 |
| 07/17/2026 10:05 | 100 | 71.95 |
| 07/17/2026 10:05 | 222 | 72.00 |
| 07/17/2026 10:05 | 35 | 72.00 |
| 07/17/2026 10:05 | 100 | 72.00 |
| 07/17/2026 10:05 | 100 | 72.00 |
| 07/17/2026 10:05 | 100 | 72.00 |
| 07/17/2026 10:05 | 50 | 71.90 |
| 07/17/2026 10:05 | 52 | 71.90 |
| 07/17/2026 10:05 | 89 | 71.90 |
| 07/17/2026 10:05 | 50 | 71.90 |
| 07/17/2026 10:05 | 35 | 71.90 |
| 07/17/2026 10:05 | 50 | 71.90 |
| 07/17/2026 10:05 | 35 | 71.90 |
| 07/17/2026 10:05 | 39 | 71.725 |
| 07/17/2026 10:05 | 100 | 71.75 |
| 07/17/2026 10:05 | 47 | 71.60 |
| 07/17/2026 10:05 | 36 | 71.60 |
| 07/17/2026 10:05 | 36 | 71.50 |
| 07/17/2026 10:05 | 485 | 71.50 |
| 07/17/2026 10:05 | 15 | 71.50 |
| 07/17/2026 10:05 | 92 | 71.35 |
| 07/17/2026 10:05 | 17 | 71.40 |
| 07/17/2026 10:05 | 60 | 71.40 |
| 07/17/2026 10:05 | 94 | 71.45 |
| 07/17/2026 10:05 | 105 | 71.45 |
| 07/17/2026 10:05 | 86 | 71.45 |
| 07/17/2026 10:05 | 61 | 71.50 |
| 07/17/2026 10:05 | 81 | 71.50 |
| 07/17/2026 10:05 | 11 | 71.55 |
| 07/17/2026 10:05 | 48 | 71.70 |
| 07/17/2026 10:05 | 43 | 71.70 |
| 07/17/2026 10:05 | 524 | 71.70 |
| 07/17/2026 10:05 | 6 | 71.55 |
| 07/17/2026 10:05 | 3 | 71.55 |
| 07/17/2026 10:05 | 9 | 71.50 |
| 07/17/2026 10:05 | 16 | 71.45 |
| 07/17/2026 10:05 | 47 | 71.45 |
| 07/17/2026 10:05 | 120 | 71.45 |
| 07/17/2026 10:04 | 36 | 71.55 |
| 07/17/2026 10:04 | 161 | 71.55 |
| 07/17/2026 10:04 | 6 | 71.50 |
| 07/17/2026 10:04 | 31 | 71.50 |
| 07/17/2026 10:04 | 75 | 71.50 |
| 07/17/2026 10:04 | 122 | 71.65 |
| 07/17/2026 10:04 | 54 | 71.65 |
| 07/17/2026 10:04 | 58 | 71.65 |
| 07/17/2026 10:04 | 7 | 71.55 |
| 07/17/2026 10:04 | 29 | 71.55 |
| 07/17/2026 10:04 | 36 | 71.50 |
| 07/17/2026 10:04 | 26 | 71.45 |
| 07/17/2026 10:04 | 10 | 71.45 |
| 07/17/2026 10:04 | 40 | 71.325 |
| 07/17/2026 10:04 | 36 | 71.40 |
| 07/17/2026 10:04 | 36 | 71.35 |
| 07/17/2026 10:04 | 50 | 71.35 |
| 07/17/2026 10:04 | 20 | 71.25 |
| 07/17/2026 10:04 | 9 | 71.25 |
| 07/17/2026 10:04 | 73 | 71.25 |
| 07/17/2026 10:04 | 2 | 71.25 |
| 07/17/2026 10:04 | 13 | 71.25 |
| 07/17/2026 10:04 | 108 | 71.25 |
| 07/17/2026 10:04 | 52 | 71.25 |
| 07/17/2026 10:04 | 7 | 71.25 |
| 07/17/2026 10:04 | 52 | 71.45 |
| 07/17/2026 10:04 | 13 | 71.30 |
| 07/17/2026 10:04 | 92 | 71.30 |
| 07/17/2026 10:04 | 169 | 71.30 |
| 07/17/2026 10:04 | 8 | 71.35 |
| 07/17/2026 10:04 | 37 | 71.35 |
| 07/17/2026 10:04 | 36 | 71.45 |
| 07/17/2026 10:04 | 134 | 71.35 |
| 07/17/2026 10:04 | 32 | 71.50 |
| 07/17/2026 10:04 | 42 | 71.50 |
| 07/17/2026 10:04 | 371 | 71.65 |
| 07/17/2026 10:04 | 30 | 71.65 |
| 07/17/2026 10:04 | 70 | 71.65 |
| 07/17/2026 10:04 | 100 | 71.65 |
| 07/17/2026 10:04 | 39 | 71.60 |
| 07/17/2026 10:04 | 69 | 71.60 |
| 07/17/2026 10:04 | 88 | 71.60 |
| 07/17/2026 10:04 | 100 | 71.60 |
| 07/17/2026 10:04 | 39 | 71.50 |
| 07/17/2026 10:04 | 1 | 71.50 |
| 07/17/2026 10:04 | 36 | 71.50 |
| 07/17/2026 10:04 | 374 | 71.50 |
| 07/17/2026 10:04 | 100 | 71.50 |
| 07/17/2026 10:04 | 39 | 71.375 |
| 07/17/2026 10:04 | 99 | 71.40 |
| 07/17/2026 10:04 | 6 | 71.40 |
| 07/17/2026 10:04 | 100 | 71.50 |
| 07/17/2026 10:04 | 100 | 71.30 |
| 07/17/2026 10:04 | 115 | 71.25 |
| 07/17/2026 10:04 | 465 | 71.10 |
| 07/17/2026 10:04 | 100 | 71.10 |
| 07/17/2026 10:04 | 121 | 71.05 |
| 07/17/2026 10:04 | 200 | 71.05 |
| 07/17/2026 10:04 | 50 | 71.00 |
| 07/17/2026 10:04 | 38 | 71.00 |
| 07/17/2026 10:04 | 12 | 70.95 |
| 07/17/2026 10:04 | 53 | 70.90 |
| 07/17/2026 10:04 | 121 | 70.90 |
| 07/17/2026 10:04 | 39 | 70.90 |
| 07/17/2026 10:04 | 10 | 70.90 |
| 07/17/2026 10:03 | 70 | 70.65 |
| 07/17/2026 10:03 | 90 | 70.90 |
| 07/17/2026 10:03 | 44 | 71.00 |
| 07/17/2026 10:03 | 56 | 71.00 |
| 07/17/2026 10:03 | 50 | 71.00 |
| 07/17/2026 10:03 | 100 | 70.95 |
| 07/17/2026 10:03 | 100 | 70.95 |
| 07/17/2026 10:03 | 100 | 70.95 |
| 07/17/2026 10:03 | 20 | 70.75 |
| 07/17/2026 10:03 | 10 | 70.75 |
| 07/17/2026 10:03 | 38 | 70.75 |
| 07/17/2026 10:03 | � | 70.75 |
| 07/17/2026 10:03 | � | 70.70 |
| 07/17/2026 10:03 | 70 | 70.75 |
| 07/17/2026 10:03 | 200 | 70.70 |
| 07/17/2026 10:03 | 200 | 70.65 |
| 07/17/2026 10:03 | 15 | 70.65 |
| 07/17/2026 10:03 | 87 | 70.65 |
| 07/17/2026 10:03 | 38 | 70.65 |
| 07/17/2026 10:03 | 112 | 70.60 |
| 07/17/2026 10:03 | 36 | 70.60 |
| 07/17/2026 10:03 | 77 | 70.60 |
| 07/17/2026 10:03 | 37 | 70.50 |
| 07/17/2026 10:03 | 175 | 70.55 |
| 07/17/2026 10:03 | 40 | 70.55 |
| 07/17/2026 10:03 | 81 | 70.55 |
| 07/17/2026 10:03 | 110 | 70.55 |
| 07/17/2026 10:03 | 39 | 70.50 |
| 07/17/2026 10:03 | 40 | 70.50 |
| 07/17/2026 10:03 | 4 | 70.45 |
| 07/17/2026 10:03 | 39 | 70.45 |
| 07/17/2026 10:03 | 40 | 70.40 |
| 07/17/2026 10:03 | 87 | 70.40 |
| 07/17/2026 10:03 | 11 | 70.40 |
| 07/17/2026 10:03 | 26 | 70.40 |
| 07/17/2026 10:03 | 30 | 70.20 |
| 07/17/2026 10:03 | 14 | 70.15 |
| 07/17/2026 10:03 | 25 | 70.15 |
| 07/17/2026 10:03 | 18 | 70.20 |
| 07/17/2026 10:03 | 40 | 70.20 |
| 07/17/2026 10:02 | 25 | 70.425 |
| 07/17/2026 10:01 | 25 | 70.50 |
| 07/17/2026 10:01 | 30 | 70.50 |
| 07/17/2026 10:01 | 40 | 70.50 |
| 07/17/2026 10:01 | 105 | 70.50 |
| 07/17/2026 10:01 | 16 | 70.50 |
| 07/17/2026 10:01 | 71 | 70.50 |
| 07/17/2026 10:01 | 32 | 70.65 |
| 07/17/2026 10:01 | 33 | 70.65 |
| 07/17/2026 10:01 | 27 | 70.65 |
| 07/17/2026 10:01 | 47 | 70.60 |
| 07/17/2026 10:01 | 39 | 70.60 |
| 07/17/2026 10:01 | 61 | 70.65 |
| 07/17/2026 10:01 | 39 | 70.65 |
| 07/17/2026 10:01 | 72 | 70.65 |
| 07/17/2026 10:01 | 76 | 70.65 |
| 07/17/2026 10:01 | 19 | 71.00 |
| 07/17/2026 10:01 | 100 | 71.00 |
| 07/17/2026 10:01 | 25 | 71.00 |
| 07/17/2026 10:01 | 16 | 70.95 |
| 07/17/2026 10:01 | 105 | 70.55 |
| 07/17/2026 10:01 | 77 | 70.95 |
| 07/17/2026 10:01 | 4 | 70.90 |
| 07/17/2026 10:01 | 80 | 70.90 |
| 07/17/2026 10:01 | 16 | 70.90 |
| 07/17/2026 10:01 | 37 | 70.90 |
| 07/17/2026 10:01 | 88 | 70.80 |
| 07/17/2026 10:01 | 43 | 70.80 |
| 07/17/2026 10:01 | 31 | 70.80 |
| 07/17/2026 10:01 | 92 | 70.80 |
| 07/17/2026 10:01 | 84 | 70.75 |
| 07/17/2026 10:01 | 39 | 70.75 |
| 07/17/2026 10:01 | 89 | 70.75 |
| 07/17/2026 10:01 | 39 | 70.70 |
| 07/17/2026 10:01 | 88 | 70.70 |
| 07/17/2026 10:01 | 71 | 70.65 |
| 07/17/2026 10:01 | 36 | 70.65 |
| 07/17/2026 10:01 | 42 | 70.65 |
| 07/17/2026 10:01 | 40 | 70.65 |
| 07/17/2026 10:01 | 100 | 70.60 |
| 07/17/2026 10:01 | 39 | 70.20 |
| 07/17/2026 10:01 | 40 | 70.40 |
| 07/17/2026 10:01 | 88 | 70.45 |
| 07/17/2026 10:01 | 87 | 70.40 |
| 07/17/2026 10:01 | 81 | 70.30 |
| 07/17/2026 10:01 | 32 | 70.30 |
| 07/17/2026 10:01 | 20 | 70.30 |
| 07/17/2026 10:01 | 57 | 70.15 |
| 07/17/2026 10:01 | 53 | 70.15 |
| 07/17/2026 10:01 | 19 | 70.15 |
| 07/17/2026 10:01 | 8 | 70.65 |
| 07/17/2026 10:01 | 16 | 70.65 |
| 07/17/2026 10:01 | 44 | 70.60 |
| 07/17/2026 10:01 | 68 | 70.60 |
| 07/17/2026 10:01 | 72 | 70.15 |
| 07/17/2026 10:01 | 100 | 70.40 |
| 07/17/2026 10:01 | 32 | 70.55 |
| 07/17/2026 10:01 | 16 | 70.70 |
| 07/17/2026 10:01 | 49 | 70.65 |
| 07/17/2026 10:01 | 45 | 70.70 |
| 07/17/2026 10:01 | 76 | 70.70 |
| 07/17/2026 10:00 | 300 | 70.80 |
| 07/17/2026 10:00 | 200 | 70.65 |
| 07/17/2026 10:00 | 82 | 70.70 |
| 07/17/2026 10:00 | 6 | 70.70 |
| 07/17/2026 10:00 | 38 | 70.95 |
| 07/17/2026 10:00 | 9 | 70.90 |
| 07/17/2026 10:00 | 105 | 70.90 |
| 07/17/2026 10:00 | 39 | 70.90 |
| 07/17/2026 10:00 | 39 | 70.85 |
| 07/17/2026 10:00 | 5 | 70.80 |
| 07/17/2026 10:00 | 6 | 70.70 |
| 07/17/2026 10:00 | 12 | 70.75 |
| 07/17/2026 10:00 | 7 | 70.70 |
| 07/17/2026 10:00 | 35 | 70.80 |
| 07/17/2026 10:00 | 30 | 70.75 |
| 07/17/2026 10:00 | 37 | 70.75 |
| 07/17/2026 10:00 | 200 | 70.75 |
| 07/17/2026 10:00 | 112 | 70.70 |
| 07/17/2026 10:00 | 38 | 70.70 |
| 07/17/2026 10:00 | 53 | 70.70 |
| 07/17/2026 10:00 | 37 | 70.65 |
| 07/17/2026 10:00 | 145 | 70.65 |
| 07/17/2026 10:00 | 7 | 70.60 |
| 07/17/2026 10:00 | 37 | 70.60 |
| 07/17/2026 10:00 | 82 | 70.60 |
| 07/17/2026 10:00 | 5 | 70.55 |
| 07/17/2026 10:00 | 72 | 70.55 |
| 07/17/2026 10:00 | 37 | 70.55 |
| 07/17/2026 10:00 | 116 | 70.50 |
| 07/17/2026 10:00 | 62 | 70.50 |
| 07/17/2026 10:00 | 57 | 70.45 |
| 07/17/2026 10:00 | 28 | 70.40 |
| 07/17/2026 10:00 | 28 | 70.40 |
| 07/17/2026 10:00 | 40 | 70.45 |
| 07/17/2026 10:00 | 43 | 70.45 |
| 07/17/2026 10:00 | 124 | 70.45 |
| 07/17/2026 10:00 | 129 | 70.40 |
| 07/17/2026 10:00 | 42 | 70.40 |
| 07/17/2026 10:00 | 9 | 70.35 |
| 07/17/2026 10:00 | 3 | 70.20 |
| 07/17/2026 10:00 | 1 | 70.20 |
| 07/17/2026 10:00 | 134 | 70.20 |
| 07/17/2026 10:00 | 37 | 70.20 |
| 07/17/2026 10:00 | 28 | 70.25 |
| 07/17/2026 10:00 | 3 | 70.325 |
| 07/17/2026 10:00 | 2 | 70.45 |
| 07/17/2026 10:00 | 38 | 70.45 |
| 07/17/2026 10:00 | 51 | 70.45 |
| 07/17/2026 10:00 | 68 | 70.45 |
| 07/17/2026 10:00 | 68 | 70.45 |
| 07/17/2026 10:00 | 7 | 70.45 |
| 07/17/2026 10:00 | 38 | 70.40 |
| 07/17/2026 10:00 | 145 | 70.40 |
| 07/17/2026 10:00 | 44 | 70.35 |
| 07/17/2026 10:00 | 88 | 70.35 |
| 07/17/2026 10:00 | 2 | 70.35 |
| 07/17/2026 10:00 | 44 | 70.25 |
| 07/17/2026 10:00 | 56 | 70.15 |
| 07/17/2026 10:00 | 27 | 70.15 |
| 07/17/2026 10:00 | 72 | 70.15 |
| 07/17/2026 10:00 | 6 | 70.20 |
| 07/17/2026 10:00 | 8 | 70.15 |
| 07/17/2026 10:00 | 53 | 70.15 |
| 07/17/2026 10:00 | 3 | 70.20 |
| 07/17/2026 10:00 | 30 | 70.20 |
| 07/17/2026 10:00 | 50 | 70.45 |
| 07/17/2026 10:00 | 30 | 70.45 |
| 07/17/2026 10:00 | 11 | 70.15 |
| 07/17/2026 10:00 | 27 | 70.15 |
| 07/17/2026 10:00 | 39 | 70.15 |
| 07/17/2026 10:00 | 112 | 70.15 |
| 07/17/2026 10:00 | 40 | 70.15 |
| 07/17/2026 10:00 | 72 | 70.15 |
| 07/17/2026 10:00 | 21 | 70.25 |
| 07/17/2026 10:00 | 7 | 70.35 |
| 07/17/2026 10:00 | 59 | 70.25 |
| 07/17/2026 10:00 | 106 | 70.25 |
| 07/17/2026 10:00 | 38 | 70.25 |
| 07/17/2026 10:00 | 38 | 70.30 |
| 07/17/2026 10:00 | 88 | 70.30 |
| 07/17/2026 10:00 | 37 | 70.35 |
| 07/17/2026 10:00 | 49 | 70.35 |
| 07/17/2026 10:00 | 72 | 70.35 |
| 07/17/2026 10:00 | 57 | 70.40 |
| 07/17/2026 10:00 | 1 | 70.45 |
| 07/17/2026 10:00 | 116 | 70.45 |
| 07/17/2026 10:00 | 51 | 70.45 |
| 07/17/2026 10:00 | 13 | 70.45 |
| 07/17/2026 10:00 | 39 | 70.45 |
| 07/17/2026 10:00 | 14 | 70.45 |
| 07/17/2026 10:00 | 74 | 70.45 |
| 07/17/2026 10:00 | 147 | 70.525 |
| 07/17/2026 10:00 | 7 | 70.95 |
| 07/17/2026 10:00 | 4 | 70.95 |
| 07/17/2026 10:00 | 90 | 70.95 |
| 07/17/2026 10:00 | 101 | 70.90 |
| 07/17/2026 10:00 | 432 | 70.90 |
| 07/17/2026 10:00 | 22 | 70.85 |
| 07/17/2026 10:00 | 16 | 70.80 |
| 07/17/2026 10:00 | 24 | 70.80 |
| 07/17/2026 10:00 | 139 | 70.525 |
| 07/17/2026 10:00 | 84 | 70.525 |
| 07/17/2026 10:00 | 136 | 70.55 |
| 07/17/2026 10:00 | 41 | 70.95 |
| 07/17/2026 10:00 | 16 | 70.95 |
| 07/17/2026 10:00 | 43 | 70.55 |
| 07/17/2026 10:00 | 43 | 70.15 |
| 07/17/2026 10:00 | 102 | 70.15 |
| 07/17/2026 10:00 | 62 | 70.80 |
| 07/17/2026 10:00 | 96 | 70.75 |
| 07/17/2026 10:00 | 39 | 70.75 |
| 07/17/2026 10:00 | 71 | 70.70 |
| 07/17/2026 10:00 | 76 | 70.65 |
| 07/17/2026 10:00 | 14 | 70.65 |
| 07/17/2026 10:00 | 78 | 70.60 |
| 07/17/2026 10:00 | 6 | 70.40 |
| 07/17/2026 10:00 | 120 | 70.35 |
| 07/17/2026 10:00 | 75 | 70.25 |
| 07/17/2026 10:00 | 90 | 70.15 |
| 07/17/2026 10:00 | 11 | 69.85 |
| 07/17/2026 10:00 | 14 | 69.80 |
| 07/17/2026 10:00 | 60 | 69.75 |
| 07/17/2026 10:00 | 9 | 69.75 |
| 07/17/2026 10:00 | 11 | 69.85 |
| 07/17/2026 10:00 | 43 | 69.75 |
| 07/17/2026 10:00 | 16 | 69.75 |
| 07/17/2026 10:00 | 1 | 69.75 |
| 07/17/2026 10:00 | 95 | 69.75 |
| 07/17/2026 10:00 | 155 | 69.75 |
| 07/17/2026 10:00 | 100 | 69.75 |
| 07/17/2026 10:00 | 18 | 69.65 |
| 07/17/2026 10:00 | 225 | 69.65 |
| 07/17/2026 10:00 | 695 | 69.65 |
| 07/17/2026 10:00 | 20 | 69.50 |
| 07/17/2026 10:00 | 275 | 69.25 |
| 07/17/2026 10:00 | 150 | 69.20 |
| 07/17/2026 10:00 | 100 | 69.00 |
| 07/17/2026 10:00 | 10 | 69.00 |
| 07/17/2026 10:00 | 3 | 69.00 |
| 07/17/2026 10:00 | 26 | 69.00 |
| 07/17/2026 10:00 | 100 | 69.00 |
| 07/17/2026 10:00 | 3 | 68.35 |
| 07/17/2026 10:00 | 297 | 68.40 |
| 07/17/2026 10:00 | 4 | 68.55 |
| 07/17/2026 10:00 | 10 | 68.75 |
| 07/17/2026 10:00 | 1 | 68.75 |
| 07/17/2026 10:00 | 1 | 68.75 |
| 07/17/2026 10:00 | 7 | 68.75 |
| 07/17/2026 10:00 | 128 | 68.70 |
| 07/17/2026 10:00 | 9 | 68.35 |
| 07/17/2026 10:00 | 10 | 68.55 |
| 07/17/2026 10:00 | 145 | 68.35 |
| 07/17/2026 10:00 | 170 | 67.65 |
| 07/17/2026 10:00 | 39 | 68.30 |
| 07/17/2026 10:00 | 40 | 68.25 |
| 07/17/2026 10:00 | 237 | 68.25 |
| 07/17/2026 10:00 | 100 | 68.25 |
| 07/17/2026 10:00 | � | 68.20 |
| 07/17/2026 10:00 | � | 68.15 |
| 07/17/2026 10:00 | 36 | 68.20 |
| 07/17/2026 10:00 | 38 | 68.15 |
| 07/17/2026 10:00 | � | 68.10 |
| 07/17/2026 10:00 | � | 68.05 |
| 07/17/2026 10:00 | 39 | 68.10 |
| 07/17/2026 10:00 | 36 | 68.05 |
| 07/17/2026 10:00 | � | 68.00 |
| 07/17/2026 10:00 | � | 67.95 |
| 07/17/2026 10:00 | 38 | 68.00 |
| 07/17/2026 10:00 | 40 | 67.95 |
| 07/17/2026 10:00 | 120 | 67.90 |
| 07/17/2026 10:00 | 95 | 67.90 |
| 07/17/2026 10:00 | 39 | 67.90 |
| 07/17/2026 10:00 | 78 | 67.85 |
| 07/17/2026 10:00 | 79 | 67.85 |
| 07/17/2026 10:00 | 74 | 67.85 |
| 07/17/2026 10:00 | 39 | 67.85 |
| 07/17/2026 10:00 | 103 | 67.80 |
| 07/17/2026 10:00 | 80 | 67.80 |
| 07/17/2026 10:00 | 37 | 67.80 |
| 07/17/2026 10:00 | 85 | 67.75 |
| 07/17/2026 10:00 | 38 | 67.75 |
| 07/17/2026 10:00 | 37 | 67.70 |
| 07/17/2026 10:00 | � | 67.65 |
| 07/17/2026 10:00 | � | 67.60 |
| 07/17/2026 10:00 | 38 | 67.65 |
| 07/17/2026 10:00 | 39 | 67.60 |
| 07/17/2026 10:00 | 1447 | 67.55 |
| 07/17/2026 10:00 | 38 | 67.55 |
| 07/17/2026 10:00 | 88 | 67.50 |
| 07/17/2026 10:00 | 62 | 67.50 |
| 07/17/2026 10:00 | 37 | 67.50 |
| 07/17/2026 10:00 | 55 | 67.45 |
| 07/17/2026 10:00 | 96 | 67.45 |
| 07/17/2026 10:00 | 89 | 67.45 |
| 07/17/2026 10:00 | 56 | 67.45 |
| 07/17/2026 10:00 | 119 | 67.45 |
| 07/17/2026 10:00 | 170 | 67.45 |
| 07/17/2026 10:00 | 37 | 67.45 |
| 07/17/2026 10:00 | 474 | 67.40 |
| 07/17/2026 10:00 | 3 | 67.40 |
| 07/17/2026 10:00 | 58 | 67.40 |
| 07/17/2026 10:00 | 62 | 67.40 |
| 07/17/2026 10:00 | 36 | 67.40 |
| 07/17/2026 10:00 | 57 | 67.35 |
| 07/17/2026 10:00 | 64 | 67.35 |
| 07/17/2026 10:00 | 68 | 67.35 |
| 07/17/2026 10:00 | 39 | 67.35 |
| 07/17/2026 09:59 | 48 | 67.20 |
| 07/17/2026 09:59 | 3 | 67.20 |
| 07/17/2026 09:59 | 20 | 67.20 |
| 07/17/2026 09:59 | 59 | 67.30 |
| 07/17/2026 09:59 | 7 | 67.30 |
| 07/17/2026 09:59 | 26 | 67.30 |
| 07/17/2026 09:59 | 37 | 67.30 |
| 07/17/2026 09:59 | 550 | 67.25 |
| 07/17/2026 09:59 | 50 | 67.30 |
| 07/17/2026 09:58 | 39 | 67.25 |
| 07/17/2026 09:58 | 55 | 67.25 |
| 07/17/2026 09:58 | 1 | 67.25 |
| 07/17/2026 09:58 | 14 | 67.25 |
| 07/17/2026 09:58 | 80 | 67.20 |
| 07/17/2026 09:58 | 38 | 67.20 |
| 07/17/2026 09:58 | 2 | 67.20 |
| 07/17/2026 09:58 | 2 | 67.20 |
| 07/17/2026 09:58 | 7 | 67.20 |
| 07/17/2026 09:58 | 38 | 67.20 |
| 07/17/2026 09:58 | 2 | 67.20 |
| 07/17/2026 09:54 | 1000 | 67.10 |
| 07/17/2026 09:53 | 100 | 67.10 |
| 07/17/2026 09:45 | 4 | 67.05 |
| 07/17/2026 09:45 | 172 | 67.15 |
| 07/17/2026 09:45 | 11 | 67.15 |
| 07/17/2026 09:45 | 6 | 67.15 |
| 07/17/2026 09:45 | 33 | 67.15 |
| 07/17/2026 09:45 | 94 | 67.15 |
| 07/17/2026 09:45 | 46 | 67.15 |
| 07/17/2026 09:45 | 38 | 67.15 |
| 07/17/2026 09:44 | 7 | 67.00 |
| 07/17/2026 09:44 | 7 | 67.00 |
| 07/17/2026 09:44 | 9 | 67.00 |
| 07/17/2026 09:44 | 38 | 67.00 |
| 07/17/2026 09:44 | 151 | 67.00 |
| 07/17/2026 09:42 | 8 | 67.10 |
| 07/17/2026 09:42 | 92 | 67.10 |
| 07/17/2026 09:41 | 50 | 67.10 |
| 07/17/2026 09:41 | 38 | 67.05 |
| 07/17/2026 09:41 | 2 | 67.05 |
| 07/17/2026 09:38 | 16 | 67.00 |
| 07/17/2026 09:38 | 22 | 67.00 |
| 07/17/2026 09:38 | 147 | 67.00 |
| 07/17/2026 09:37 | 90 | 66.95 |
| 07/17/2026 09:37 | 100 | 66.90 |
| 07/17/2026 09:37 | 40 | 66.90 |
| 07/17/2026 09:37 | 7 | 66.90 |
| 07/17/2026 09:37 | 48 | 66.90 |
| 07/17/2026 09:37 | 147 | 66.90 |
| 07/17/2026 09:36 | 4 | 66.85 |
| 07/17/2026 09:36 | 5 | 66.75 |
| 07/17/2026 09:36 | 22 | 66.75 |
| 07/17/2026 09:35 | 200 | 66.80 |
| 07/17/2026 09:35 | 75 | 66.80 |
| 07/17/2026 09:35 | 5 | 66.80 |
| 07/17/2026 09:35 | 100 | 66.80 |
| 07/17/2026 09:35 | 29 | 66.80 |
| 07/17/2026 09:35 | 40 | 66.90 |
| 07/17/2026 09:32 | 94 | 66.85 |
| 07/17/2026 09:32 | 521 | 66.85 |
| 07/17/2026 09:32 | 200 | 66.85 |
| 07/17/2026 09:32 | 40 | 66.85 |
| 07/17/2026 09:32 | 114 | 66.85 |
| 07/17/2026 09:32 | 42 | 66.90 |
| 07/17/2026 09:32 | 94 | 66.90 |
| 07/17/2026 09:32 | 37 | 66.90 |
| 07/17/2026 09:32 | 111 | 66.90 |
| 07/17/2026 09:32 | 100 | 66.90 |
| 07/17/2026 09:32 | 18 | 67.05 |
| 07/17/2026 09:32 | 11 | 67.05 |
| 07/17/2026 09:32 | 45 | 67.05 |
| 07/17/2026 09:32 | 36 | 67.05 |
| 07/17/2026 09:32 | 72 | 67.05 |
| 07/17/2026 09:31 | 50 | 67.05 |
| 07/17/2026 09:31 | 100 | 67.05 |
| 07/17/2026 09:31 | 38 | 67.05 |
| 07/17/2026 09:30 | 92 | 67.10 |
| 07/17/2026 09:30 | 38 | 67.10 |
| 07/17/2026 09:30 | 110 | 67.10 |
| 07/17/2026 09:27 | 6 | 67.05 |
| 07/17/2026 09:27 | 1 | 67.05 |
| 07/17/2026 09:27 | 38 | 67.05 |
| 07/17/2026 09:27 | 37 | 67.05 |
| 07/17/2026 09:27 | 3 | 67.05 |
| 07/17/2026 09:25 | 8 | 67.00 |
| 07/17/2026 09:23 | 39 | 66.95 |
| 07/17/2026 09:23 | 38 | 66.95 |
| 07/17/2026 09:23 | 44 | 66.90 |
| 07/17/2026 09:23 | 27 | 66.90 |
| 07/17/2026 09:22 | 1 | 66.85 |
| 07/17/2026 09:22 | 100 | 66.85 |
| 07/17/2026 09:22 | 10 | 66.90 |
| 07/17/2026 09:22 | 39 | 66.90 |
| 07/17/2026 09:22 | 500 | 66.90 |
| 07/17/2026 09:22 | 126 | 66.90 |
| 07/17/2026 09:20 | 110 | 66.90 |
| 07/17/2026 09:20 | 40 | 66.90 |
| 07/17/2026 09:20 | 100 | 66.90 |
| 07/17/2026 09:20 | 12 | 66.90 |
| 07/17/2026 09:20 | 88 | 66.90 |
| 07/17/2026 09:20 | 13 | 66.90 |
| 07/17/2026 09:20 | 46 | 66.90 |
| 07/17/2026 09:20 | 25 | 66.95 |
| 07/17/2026 09:19 | 15 | 67.00 |
| 07/17/2026 09:19 | 75 | 67.00 |
| 07/17/2026 09:19 | 55 | 67.05 |
| 07/17/2026 09:19 | 38 | 67.05 |
| 07/17/2026 09:19 | 91 | 67.05 |
| 07/17/2026 09:16 | 1 | 67.05 |
| 07/17/2026 09:11 | 8 | 67.10 |
| 07/17/2026 09:11 | 42 | 67.10 |
| 07/17/2026 09:09 | 117 | 67.15 |
| 07/17/2026 09:09 | 39 | 67.15 |
| 07/17/2026 09:09 | 47 | 67.15 |
| 07/17/2026 09:09 | 52 | 67.15 |
| 07/17/2026 09:09 | 19 | 67.15 |
| 07/17/2026 09:09 | 19 | 67.15 |
| 07/17/2026 09:09 | 74 | 67.15 |
| 07/17/2026 09:09 | 9 | 67.15 |
| 07/17/2026 09:09 | 6 | 67.10 |
| 07/17/2026 09:09 | 58 | 67.10 |
| 07/17/2026 09:09 | 21 | 67.10 |
| 07/17/2026 09:09 | 40 | 67.10 |
| 07/17/2026 09:09 | 7 | 67.10 |
| 07/17/2026 09:09 | 106 | 67.10 |
| 07/17/2026 09:09 | 7 | 67.10 |
| 07/17/2026 09:08 | 15 | 67.10 |
| 07/17/2026 09:07 | 9 | 67.10 |
| 07/17/2026 09:07 | 5 | 67.10 |
| 07/17/2026 09:07 | 100 | 67.10 |
| 07/17/2026 09:07 | 17 | 67.15 |
| 07/17/2026 09:06 | 200 | 67.20 |
| 07/17/2026 09:03 | 9 | 67.20 |
| 07/17/2026 09:02 | 1 | 67.20 |
| 07/17/2026 09:02 | 64 | 67.20 |
| 07/17/2026 09:02 | 41 | 67.15 |
| 07/17/2026 09:02 | 109 | 67.15 |
| 07/17/2026 09:02 | 71 | 67.20 |
| 07/17/2026 09:02 | 40 | 67.10 |
| 07/17/2026 09:02 | 110 | 67.10 |
| 07/17/2026 09:01 | 10 | 67.20 |
| 07/17/2026 09:01 | 100 | 67.20 |
| 07/17/2026 09:01 | 7 | 67.20 |
| 07/17/2026 09:01 | 103 | 67.20 |
| 07/17/2026 09:01 | 49 | 67.25 |
| 07/17/2026 09:01 | 100 | 67.25 |
| 07/17/2026 09:01 | 15 | 67.30 |
| 07/17/2026 09:01 | 100 | 67.30 |
| 07/17/2026 09:00 | 275 | 67.35 |
| 07/17/2026 08:59 | 30 | 67.40 |
| 07/17/2026 08:58 | 75 | 67.40 |
| 07/17/2026 08:58 | 3 | 67.45 |
| 07/17/2026 08:58 | 44 | 67.45 |
| 07/17/2026 08:55 | 111 | 67.45 |
| 07/17/2026 08:54 | 100 | 67.40 |
| 07/17/2026 08:54 | 48 | 67.40 |
| 07/17/2026 08:54 | 57 | 67.35 |
| 07/17/2026 08:54 | 58 | 67.30 |
| 07/17/2026 08:54 | 15 | 67.25 |
| 07/17/2026 08:52 | 38 | 67.20 |
| 07/17/2026 08:52 | 61 | 67.20 |
| 07/17/2026 08:52 | 3 | 67.15 |
| 07/17/2026 08:52 | 38 | 67.15 |
| 07/17/2026 08:52 | 21 | 67.10 |
| 07/17/2026 08:52 | 29 | 67.10 |
| 07/17/2026 08:52 | 83 | 67.10 |
| 07/17/2026 08:52 | 101 | 67.10 |
| 07/17/2026 08:52 | 39 | 67.10 |
| 07/17/2026 08:51 | 25 | 67.00 |
| 07/17/2026 08:51 | 400 | 67.00 |
| 07/17/2026 08:51 | 62 | 67.00 |
| 07/17/2026 08:51 | 36 | 67.00 |
| 07/17/2026 08:51 | 5 | 67.00 |
| 07/17/2026 08:51 | 45 | 67.00 |
| 07/17/2026 08:51 | 7 | 67.00 |
| 07/17/2026 08:51 | 8 | 67.05 |
| 07/17/2026 08:51 | 40 | 67.05 |
| 07/17/2026 08:51 | 40 | 67.05 |
| 07/17/2026 08:51 | 103 | 67.05 |
| 07/17/2026 08:51 | 1225 | 67.05 |
| 07/17/2026 08:50 | 179 | 67.00 |
| 07/17/2026 08:50 | 109 | 67.10 |
| 07/17/2026 08:50 | 100 | 67.10 |
| 07/17/2026 08:50 | 100 | 67.10 |
| 07/17/2026 08:50 | 100 | 67.10 |
| 07/17/2026 08:50 | 38 | 67.10 |
| 07/17/2026 08:50 | 24 | 67.25 |
| 07/17/2026 08:50 | 9 | 67.15 |
| 07/17/2026 08:50 | 23 | 67.25 |
| 07/17/2026 08:50 | 17 | 67.25 |
| 07/17/2026 08:50 | 40 | 67.20 |
| 07/17/2026 08:50 | 15 | 67.20 |
| 07/17/2026 08:50 | 150 | 67.20 |
| 07/17/2026 08:50 | 100 | 67.20 |
| 07/17/2026 08:50 | 114 | 67.25 |
| 07/17/2026 08:50 | 38 | 67.25 |
| 07/17/2026 08:50 | 8 | 67.25 |
| 07/17/2026 08:50 | 100 | 67.30 |
| 07/17/2026 08:50 | 94 | 67.30 |
| 07/17/2026 08:50 | 38 | 67.30 |
| 07/17/2026 08:50 | 115 | 67.30 |
| 07/17/2026 08:50 | 100 | 67.30 |
| 07/17/2026 08:50 | 15 | 67.30 |
| 07/17/2026 08:47 | 60 | 67.30 |
| 07/17/2026 08:46 | 38 | 67.35 |
| 07/17/2026 08:46 | 40 | 67.40 |
| 07/17/2026 08:46 | 38 | 67.45 |
| 07/17/2026 08:46 | 42 | 67.50 |
| 07/17/2026 08:46 | 147 | 67.50 |
| 07/17/2026 08:46 | 39 | 67.50 |
| 07/17/2026 08:46 | 99 | 67.50 |
| 07/17/2026 08:46 | 41 | 67.50 |
| 07/17/2026 08:46 | 76 | 67.50 |
| 07/17/2026 08:46 | 38 | 67.50 |
| 07/17/2026 08:46 | 3 | 67.50 |
| 07/17/2026 08:46 | 31 | 67.50 |
| 07/17/2026 08:46 | 20 | 67.50 |
| 07/17/2026 08:46 | 39 | 67.50 |
| 07/17/2026 08:46 | 120 | 67.40 |
| 07/17/2026 08:45 | 4 | 67.35 |
| 07/17/2026 08:45 | 46 | 67.35 |
| 07/17/2026 08:45 | 59 | 67.40 |
| 07/17/2026 08:45 | 3 | 67.40 |
| 07/17/2026 08:43 | 14 | 67.325 |
| 07/17/2026 08:42 | 6 | 67.35 |
| 07/17/2026 08:42 | 100 | 67.30 |
| 07/17/2026 08:42 | 4 | 67.325 |
| 07/17/2026 08:41 | 70 | 67.30 |
| 07/17/2026 08:41 | 72 | 67.30 |
| 07/17/2026 08:41 | 105 | 67.35 |
| 07/17/2026 08:39 | 75 | 67.35 |
| 07/17/2026 08:39 | 19 | 67.35 |
| 07/17/2026 08:39 | 11 | 67.35 |
| 07/17/2026 08:39 | 12 | 67.35 |
| 07/17/2026 08:39 | 40 | 67.275 |
| 07/17/2026 08:39 | 60 | 67.25 |
| 07/17/2026 08:37 | 76 | 67.25 |
| 07/17/2026 08:34 | 7 | 67.25 |
| 07/17/2026 08:33 | 52 | 67.25 |
| 07/17/2026 08:31 | 3 | 67.25 |
| 07/17/2026 08:31 | 150 | 67.25 |
| 07/17/2026 08:31 | 43 | 67.25 |
| 07/17/2026 08:31 | 38 | 67.25 |
| 07/17/2026 08:31 | 39 | 67.15 |
| 07/17/2026 08:30 | 100 | 67.10 |
| 07/17/2026 08:30 | 39 | 67.10 |
| 07/17/2026 08:30 | 3 | 67.10 |
| 07/17/2026 08:30 | 100 | 67.15 |
| 07/17/2026 08:30 | 37 | 67.15 |
| 07/17/2026 08:29 | 64 | 67.25 |
| 07/17/2026 08:29 | 37 | 67.25 |
| 07/17/2026 08:28 | 100 | 67.15 |
| 07/17/2026 08:28 | 167 | 67.20 |
| 07/17/2026 08:28 | 1 | 67.20 |
| 07/17/2026 08:28 | 232 | 67.20 |
| 07/17/2026 08:28 | 171 | 67.15 |
| 07/17/2026 08:28 | 29 | 67.15 |
| 07/17/2026 08:28 | 125 | 67.20 |
| 07/17/2026 08:28 | 75 | 67.20 |
| 07/17/2026 08:28 | 150 | 67.20 |
| 07/17/2026 08:25 | 150 | 67.30 |
| 07/17/2026 08:25 | 300 | 67.45 |
| 07/17/2026 08:25 | 38 | 67.50 |
| 07/17/2026 08:25 | 39 | 67.55 |
| 07/17/2026 08:25 | 66 | 67.55 |
| 07/17/2026 08:25 | 94 | 67.55 |
| 07/17/2026 08:25 | 27 | 67.55 |
| 07/17/2026 08:25 | 38 | 67.55 |
| 07/17/2026 08:24 | 62 | 67.50 |
| 07/17/2026 08:24 | 38 | 67.50 |
| 07/17/2026 08:24 | 1 | 67.45 |
| 07/17/2026 08:23 | 60 | 67.45 |
| 07/17/2026 08:23 | 38 | 67.45 |
| 07/17/2026 08:23 | 51 | 67.40 |
| 07/17/2026 08:23 | 38 | 67.40 |
| 07/17/2026 08:23 | 15 | 67.35 |
| 07/17/2026 08:23 | 46 | 67.35 |
| 07/17/2026 08:23 | 93 | 67.35 |
| 07/17/2026 08:23 | 1 | 67.35 |
| 07/17/2026 08:23 | 100 | 67.35 |
| 07/17/2026 08:23 | 39 | 67.35 |
| 07/17/2026 08:22 | 75 | 67.20 |
| 07/17/2026 08:22 | 60 | 67.30 |
| 07/17/2026 08:22 | 51 | 67.30 |
| 07/17/2026 08:22 | 37 | 67.30 |
| 07/17/2026 08:22 | 50 | 67.25 |
| 07/17/2026 08:22 | 50 | 67.25 |
| 07/17/2026 08:22 | 50 | 67.25 |
| 07/17/2026 08:22 | 88 | 67.25 |
| 07/17/2026 08:22 | 112 | 67.25 |
| 07/17/2026 08:22 | 104 | 67.25 |
| 07/17/2026 08:22 | 40 | 67.25 |
| 07/17/2026 08:22 | 529 | 67.20 |
| 07/17/2026 08:22 | 38 | 67.20 |
| 07/17/2026 08:22 | 36 | 67.15 |
| 07/17/2026 08:22 | 45 | 67.15 |
| 07/17/2026 08:22 | 38 | 67.10 |
| 07/17/2026 08:22 | 94 | 67.10 |
| 07/17/2026 08:22 | 55 | 67.10 |
| 07/17/2026 08:22 | 300 | 67.05 |
| 07/17/2026 08:22 | 2 | 67.15 |
| 07/17/2026 08:21 | 14 | 67.00 |
| 07/17/2026 08:20 | 2 | 67.00 |
| 07/17/2026 08:20 | 17 | 67.00 |
| 07/17/2026 08:20 | 100 | 67.00 |
| 07/17/2026 08:20 | 45 | 67.00 |
| 07/17/2026 08:20 | 4 | 67.05 |
| 07/17/2026 08:20 | 39 | 67.05 |
| 07/17/2026 08:20 | 11 | 67.10 |
| 07/17/2026 08:20 | 29 | 67.10 |
| 07/17/2026 08:20 | 10 | 67.10 |
| 07/17/2026 08:20 | 37 | 67.15 |
| 07/17/2026 08:20 | 42 | 67.15 |
| 07/17/2026 08:20 | 2 | 67.15 |
| 07/17/2026 08:19 | 58 | 67.30 |
| 07/17/2026 08:19 | 36 | 67.30 |
| 07/17/2026 08:19 | 3 | 67.25 |
| 07/17/2026 08:19 | 6 | 67.25 |
| 07/17/2026 08:19 | 60 | 67.25 |
| 07/17/2026 08:19 | 58 | 67.25 |
| 07/17/2026 08:19 | 42 | 67.25 |
| 07/17/2026 08:19 | 37 | 67.25 |
| 07/17/2026 08:18 | 75 | 67.20 |
| 07/17/2026 08:18 | 14 | 67.20 |
| 07/17/2026 08:18 | 60 | 67.20 |
| 07/17/2026 08:16 | 38 | 67.00 |
| 07/17/2026 08:16 | 25 | 67.10 |
| 07/17/2026 08:16 | 38 | 67.10 |
| 07/17/2026 08:16 | 84 | 67.10 |
| 07/17/2026 08:16 | 55 | 67.10 |
| 07/17/2026 08:16 | 38 | 67.10 |
| 07/17/2026 08:16 | 50 | 67.10 |
| 07/17/2026 08:16 | 60 | 67.15 |
| 07/17/2026 08:16 | 38 | 67.15 |
| 07/17/2026 08:16 | 50 | 67.15 |
| 07/17/2026 08:16 | 6 | 67.05 |
| 07/17/2026 08:15 | 85 | 66.95 |
| 07/17/2026 08:15 | 20 | 67.20 |
| 07/17/2026 08:15 | 50 | 67.05 |
| 07/17/2026 08:15 | 200 | 67.10 |
| 07/17/2026 08:15 | 39 | 67.10 |
| 07/17/2026 08:15 | 37 | 67.15 |
| 07/17/2026 08:15 | 38 | 67.20 |
| 07/17/2026 08:15 | 110 | 67.20 |
| 07/17/2026 08:14 | 43 | 67.15 |
| 07/17/2026 08:14 | 40 | 67.15 |
| 07/17/2026 08:13 | 50 | 67.20 |
| 07/17/2026 08:13 | 94 | 67.30 |
| 07/17/2026 08:13 | 39 | 67.30 |
| 07/17/2026 08:13 | 40 | 67.25 |
| 07/17/2026 08:13 | 3 | 67.20 |
| 07/17/2026 08:13 | 85 | 67.20 |
| 07/17/2026 08:13 | 37 | 67.20 |
| 07/17/2026 08:13 | 94 | 67.20 |
| 07/17/2026 08:13 | 3 | 67.20 |
| 07/17/2026 08:13 | 16 | 67.00 |
| 07/17/2026 08:13 | 3 | 67.00 |
| 07/17/2026 08:13 | 30 | 66.95 |
| 07/17/2026 08:13 | 55 | 66.95 |
| 07/17/2026 08:13 | 37 | 67.20 |
| 07/17/2026 08:13 | 3 | 67.20 |
| 07/17/2026 08:13 | 37 | 67.15 |
| 07/17/2026 08:13 | 37 | 67.10 |
| 07/17/2026 08:13 | 72 | 67.10 |
| 07/17/2026 08:13 | 18 | 66.90 |
| 07/17/2026 08:13 | 20 | 67.00 |
| 07/17/2026 08:12 | 30 | 67.10 |
| 07/17/2026 08:12 | 20 | 67.10 |
| 07/17/2026 08:12 | 23 | 66.90 |
| 07/17/2026 08:12 | 36 | 67.00 |
| 07/17/2026 08:12 | 5 | 66.975 |
| 07/17/2026 08:12 | 7 | 66.975 |
| 07/17/2026 08:12 | 22 | 66.85 |
| 07/17/2026 08:12 | 1 | 66.85 |
| 07/17/2026 08:11 | 19 | 66.85 |
| 07/17/2026 08:11 | 11 | 66.80 |
| 07/17/2026 08:11 | 11 | 66.80 |
| 07/17/2026 08:11 | 7 | 66.95 |
| 07/17/2026 08:11 | 33 | 66.95 |
| 07/17/2026 08:11 | 22 | 66.80 |
| 07/17/2026 08:11 | 30 | 67.00 |
| 07/17/2026 08:11 | 21 | 66.80 |
| 07/17/2026 08:10 | 15 | 66.90 |
| 07/17/2026 08:10 | 7 | 66.90 |
| 07/17/2026 08:10 | 50 | 66.90 |
| 07/17/2026 08:10 | 200 | 66.95 |
| 07/17/2026 08:10 | 58 | 67.00 |
| 07/17/2026 08:10 | 75 | 67.00 |
| 07/17/2026 08:10 | 15 | 67.05 |
| 07/17/2026 08:09 | 8 | 66.95 |
| 07/17/2026 08:09 | 22 | 67.00 |
| 07/17/2026 08:09 | 8 | 67.00 |
| 07/17/2026 08:09 | 100 | 67.00 |
| 07/17/2026 08:09 | 50 | 67.00 |
| 07/17/2026 08:09 | 500 | 67.00 |
| 07/17/2026 08:09 | 50 | 67.00 |
| 07/17/2026 08:09 | 61 | 67.00 |
| 07/17/2026 08:09 | 19 | 67.00 |
| 07/17/2026 08:09 | 20 | 67.00 |
| 07/17/2026 08:09 | 100 | 67.05 |
| 07/17/2026 08:09 | 402 | 67.10 |
| 07/17/2026 08:09 | 13 | 67.10 |
| 07/17/2026 08:09 | 76 | 67.10 |
| 07/17/2026 08:08 | 40 | 67.15 |
| 07/17/2026 08:08 | 353 | 67.15 |
| 07/17/2026 08:08 | 38 | 67.20 |
| 07/17/2026 08:08 | 11 | 67.25 |
| 07/17/2026 08:08 | 4 | 67.25 |
| 07/17/2026 08:08 | 30 | 67.25 |
| 07/17/2026 08:08 | 35 | 67.40 |
| 07/17/2026 08:08 | 35 | 67.40 |
| 07/17/2026 08:08 | 11 | 67.275 |
| 07/17/2026 08:06 | 85 | 67.10 |
| 07/17/2026 08:06 | 62 | 67.10 |
| 07/17/2026 08:06 | 32 | 67.15 |
| 07/17/2026 08:06 | 73 | 67.20 |
| 07/17/2026 08:06 | � | 67.25 |
| 07/17/2026 08:06 | � | 67.30 |
| 07/17/2026 08:06 | 51 | 67.25 |
| 07/17/2026 08:06 | 15 | 67.30 |
| 07/17/2026 08:05 | 24 | 67.25 |
| 07/17/2026 08:05 | 100 | 67.30 |
| 07/17/2026 08:05 | � | 67.30 |
| 07/17/2026 08:05 | � | 67.35 |
| 07/17/2026 08:05 | 38 | 67.30 |
| 07/17/2026 08:05 | 38 | 67.35 |
| 07/17/2026 08:05 | 45 | 67.45 |
| 07/17/2026 08:05 | 33 | 67.40 |
| 07/17/2026 08:05 | 38 | 67.40 |
| 07/17/2026 08:05 | 36 | 67.45 |
| 07/17/2026 08:05 | 88 | 67.50 |
| 07/17/2026 08:05 | 49 | 67.50 |
| 07/17/2026 08:05 | 40 | 67.50 |
| 07/17/2026 08:05 | 40 | 67.50 |
| 07/17/2026 08:05 | 100 | 67.50 |
| 07/17/2026 08:05 | 45 | 67.70 |
| 07/17/2026 08:05 | 6 | 67.70 |
| 07/17/2026 08:05 | 41 | 67.65 |
| 07/17/2026 08:05 | 7 | 67.65 |
| 07/17/2026 08:04 | 3 | 67.30 |
| 07/17/2026 08:04 | 38 | 67.30 |
| 07/17/2026 08:04 | 49 | 67.30 |
| 07/17/2026 08:04 | 45 | 67.30 |
| 07/17/2026 08:04 | 215 | 67.30 |
| 07/17/2026 08:04 | 70 | 67.30 |
| 07/17/2026 08:04 | 43 | 67.55 |
| 07/17/2026 08:04 | 44 | 67.50 |
| 07/17/2026 08:04 | 5 | 67.50 |
| 07/17/2026 08:04 | 11 | 67.35 |
| 07/17/2026 08:04 | 63 | 67.40 |
| 07/17/2026 08:04 | 40 | 67.40 |
| 07/17/2026 08:04 | 40 | 67.35 |
| 07/17/2026 08:04 | 94 | 67.35 |
| 07/17/2026 08:04 | 42 | 67.35 |
| 07/17/2026 08:04 | 5 | 67.35 |
| 07/17/2026 08:04 | 38 | 67.35 |
| 07/17/2026 08:04 | 320 | 67.35 |
| 07/17/2026 08:03 | 90 | 67.10 |
| 07/17/2026 08:03 | 110 | 67.10 |
| 07/17/2026 08:03 | 37 | 67.10 |
| 07/17/2026 08:03 | 20 | 67.10 |
| 07/17/2026 08:03 | 94 | 67.15 |
| 07/17/2026 08:03 | 21 | 67.15 |
| 07/17/2026 08:03 | 39 | 67.15 |
| 07/17/2026 08:03 | 50 | 67.15 |
| 07/17/2026 08:02 | 38 | 67.20 |
| 07/17/2026 08:02 | 36 | 67.20 |
| 07/17/2026 08:02 | 16 | 67.20 |
| 07/17/2026 08:02 | 78 | 67.20 |
| 07/17/2026 08:02 | 13 | 67.20 |
| 07/17/2026 08:02 | 8 | 67.25 |
| 07/17/2026 08:02 | 148 | 67.25 |
| 07/17/2026 08:02 | 8 | 67.35 |
| 07/17/2026 08:02 | 39 | 67.25 |
| 07/17/2026 08:02 | 37 | 67.30 |
| 07/17/2026 08:02 | 38 | 67.35 |
| 07/17/2026 08:02 | 94 | 67.35 |
| 07/17/2026 08:02 | 36 | 67.35 |
| 07/17/2026 08:01 | 82 | 67.65 |
| 07/17/2026 08:01 | 26 | 67.65 |
| 07/17/2026 08:01 | 37 | 67.65 |
| 07/17/2026 08:01 | 34 | 67.65 |
| 07/17/2026 08:01 | 15 | 67.65 |
| 07/17/2026 08:01 | 47 | 67.60 |
| 07/17/2026 08:01 | 14 | 67.60 |
| 07/17/2026 08:01 | 15 | 67.60 |
| 07/17/2026 08:01 | 40 | 67.60 |
| 07/17/2026 08:01 | 38 | 67.55 |
| 07/17/2026 08:01 | 37 | 67.55 |
| 07/17/2026 08:01 | 51 | 67.55 |
| 07/17/2026 08:01 | 17 | 67.20 |
| 07/17/2026 08:01 | 77 | 67.20 |
| 07/17/2026 08:01 | 54 | 67.20 |
| 07/17/2026 08:01 | 39 | 67.20 |
| 07/17/2026 08:01 | 50 | 67.25 |
| 07/17/2026 08:01 | 38 | 67.25 |
| 07/17/2026 08:01 | 819 | 67.30 |
| 07/17/2026 08:01 | 862 | 67.30 |
| 07/17/2026 08:01 | 38 | 67.30 |
| 07/17/2026 08:01 | 100 | 67.30 |
| 07/17/2026 08:01 | 38 | 67.35 |
| 07/17/2026 08:01 | 26 | 67.35 |
| 07/17/2026 08:01 | 38 | 67.40 |
| 07/17/2026 08:01 | 100 | 67.50 |
| 07/17/2026 08:01 | 100 | 67.50 |
| 07/17/2026 08:01 | 471 | 67.45 |
| 07/17/2026 08:01 | 38 | 67.45 |
| 07/17/2026 08:01 | 100 | 67.50 |
| 07/17/2026 08:01 | 39 | 67.50 |
| 07/17/2026 08:01 | 29 | 67.50 |
| 07/17/2026 08:01 | 13 | 67.55 |
| 07/17/2026 08:01 | 37 | 67.55 |
| 07/17/2026 08:01 | 142 | 67.55 |
| 07/17/2026 08:01 | 39 | 67.55 |
| 07/17/2026 08:01 | 142 | 67.60 |
| 07/17/2026 08:01 | 17 | 67.60 |
| 07/17/2026 08:01 | 38 | 67.60 |
| 07/17/2026 08:01 | 15 | 67.60 |
| 07/17/2026 08:01 | 110 | 67.70 |
| 07/17/2026 08:01 | 103 | 67.70 |
| 07/17/2026 08:01 | 37 | 67.70 |
| 07/17/2026 08:01 | 76 | 67.70 |
| 07/17/2026 08:01 | 37 | 67.70 |
| 07/17/2026 08:01 | 54 | 67.75 |
| 07/17/2026 08:01 | 38 | 67.75 |
| 07/17/2026 08:01 | 52 | 67.80 |
| 07/17/2026 08:01 | 48 | 67.80 |
| 07/17/2026 08:01 | 10 | 67.90 |
| 07/17/2026 08:01 | 21 | 67.90 |
| 07/17/2026 08:01 | 13 | 67.90 |
| 07/17/2026 08:01 | 1 | 67.90 |
| 07/17/2026 08:01 | 89 | 67.90 |
| 07/17/2026 08:00 | 11 | 68.00 |
| 07/17/2026 08:00 | 75 | 68.00 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 5 | 68.00 |
| 07/17/2026 08:00 | 19 | 68.05 |
| 07/17/2026 08:00 | 20 | 68.05 |
| 07/17/2026 08:00 | 70 | 68.05 |
| 07/17/2026 08:00 | 3 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 10 | 68.05 |
| 07/17/2026 08:00 | 49 | 68.05 |
| 07/17/2026 08:00 | 50 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 6 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 20 | 68.05 |
| 07/17/2026 08:00 | 22 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 42 | 68.05 |
| 07/17/2026 08:00 | 11 | 68.05 |
| 07/17/2026 08:00 | 22 | 68.05 |
| 07/17/2026 08:00 | 15 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 11 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 8 | 68.05 |
| 07/17/2026 08:00 | 3 | 68.05 |
| 07/17/2026 08:00 | 14 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 19 | 68.05 |
| 07/17/2026 08:00 | 18 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 5 | 68.05 |
| 07/17/2026 08:00 | 4 | 68.05 |
| 07/17/2026 08:00 | 4 | 68.05 |
| 07/17/2026 08:00 | 53 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 5 | 68.05 |
| 07/17/2026 08:00 | 64 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 8 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 4 | 68.05 |
| 07/17/2026 08:00 | 11 | 68.05 |
| 07/17/2026 08:00 | 4 | 68.05 |
| 07/17/2026 08:00 | 5 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 2 | 68.05 |
| 07/17/2026 08:00 | 7 | 68.05 |
| 07/17/2026 08:00 | 3 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |
| 07/17/2026 08:00 | 13 | 68.05 |
| 07/17/2026 08:00 | 7 | 68.05 |
| 07/17/2026 08:00 | 1 | 68.05 |