Orion-B Rg
ORNBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2026 - 17:00:00
Geld
02.04.2026 - 16:29:57
Geld
Volumen 		Brief
02.04.2026 - 16:29:57
Brief
Volumen
71.70
+0.10 ( +0.14% )
71.40
98
71.60
386
Mehr Informationen
Analyse von TheScreener
31.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:29 89 71.70
04/02/2026 17:29 60 71.70
04/02/2026 17:29 106 71.70
04/02/2026 17:29 34 71.70
04/02/2026 17:29 37 71.70
04/02/2026 17:29 164 71.70
04/02/2026 17:29 225 71.70
04/02/2026 17:29 316 71.70
04/02/2026 17:29 9 71.70
04/02/2026 17:29 30 71.70
04/02/2026 17:29 119 71.70
04/02/2026 17:29 196 71.70
04/02/2026 17:29 32 71.70
04/02/2026 17:29 60 71.70
04/02/2026 17:29 145 71.70
04/02/2026 17:29 55 71.70
04/02/2026 17:29 292 71.70
04/02/2026 17:29 69 71.70
04/02/2026 17:29 582 71.70
04/02/2026 17:29 163 71.70
04/02/2026 17:29 418 71.70
04/02/2026 17:29 271 71.70
04/02/2026 17:29 132 71.70
04/02/2026 17:29 438 71.70
04/02/2026 17:29 64 71.70
04/02/2026 17:29 91 71.70
04/02/2026 17:29 1310 71.70
04/02/2026 17:29 1205 71.70
04/02/2026 17:29 389 71.70
04/02/2026 17:29 773 71.70
04/02/2026 17:29 2093 71.70
04/02/2026 17:29 1640 71.70
04/02/2026 17:29 1562 71.70
04/02/2026 17:29 1232 71.70
04/02/2026 17:29 1228 71.70
04/02/2026 17:29 1048 71.70
04/02/2026 17:29 151 71.70
04/02/2026 17:29 565 71.70
04/02/2026 17:29 574 71.70
04/02/2026 17:29 703 71.70
04/02/2026 17:29 707 71.70
04/02/2026 17:29 223 71.70
04/02/2026 17:29 2 71.70
04/02/2026 17:29 214 71.70
04/02/2026 17:29 45 71.70
04/02/2026 17:29 13 71.70
04/02/2026 17:29 58 71.70
04/02/2026 17:29 462 71.70
04/02/2026 17:29 2429 71.70
04/02/2026 17:29 297 71.70
04/02/2026 17:29 126 71.70
04/02/2026 17:29 135 71.70
04/02/2026 17:29 13 71.70
04/02/2026 17:29 15 71.70
04/02/2026 17:29 24 71.70
04/02/2026 17:29 52 71.70
04/02/2026 17:29 338 71.70
04/02/2026 17:29 1613 71.70
04/02/2026 17:29 4730 71.70
04/02/2026 17:29 37 71.70
04/02/2026 17:29 3160 71.70
04/02/2026 17:29 2901 71.70
04/02/2026 17:29 78 71.70
04/02/2026 17:29 80 71.70
04/02/2026 17:29 177 71.70
04/02/2026 17:29 2 71.70
04/02/2026 17:29 185 71.70
04/02/2026 17:29 13 71.70
04/02/2026 17:29 242 71.70
04/02/2026 17:29 64 71.70
04/02/2026 17:29 12 71.70
04/02/2026 17:29 29 71.70
04/02/2026 17:29 226 71.70
04/02/2026 17:29 8 71.70
04/02/2026 17:29 20 71.70
04/02/2026 17:29 1 71.70
04/02/2026 17:29 143 71.70
04/02/2026 17:29 392 71.70
04/02/2026 17:29 557 71.70
04/02/2026 17:29 1159 71.70
04/02/2026 17:29 4 71.70
04/02/2026 17:29 252 71.70
04/02/2026 17:29 68 71.70
04/02/2026 17:29 1070 71.70
04/02/2026 17:29 5 71.70
04/02/2026 17:29 82 71.70
04/02/2026 17:29 652 71.70
04/02/2026 17:29 880 71.70
04/02/2026 17:29 5 71.70
04/02/2026 17:29 866 71.70
04/02/2026 17:29 715 71.70
04/02/2026 17:29 11 71.70
04/02/2026 17:29 153 71.70
04/02/2026 17:29 62 71.70
04/02/2026 17:29 67 71.70
04/02/2026 17:29 41 71.70
04/02/2026 17:29 41 71.70
04/02/2026 17:29 170 71.70
04/02/2026 17:29 207 71.70
04/02/2026 17:29 1145 71.70
04/02/2026 17:29 75 71.70
04/02/2026 17:29 13 71.70
04/02/2026 17:29 8 71.70
04/02/2026 17:29 208 71.70
04/02/2026 17:29 72 71.70
04/02/2026 17:29 236 71.70
04/02/2026 17:29 65 71.70
04/02/2026 17:29 119 71.70
04/02/2026 17:29 23 71.70
04/02/2026 17:29 43 71.70
04/02/2026 17:29 1 71.70
04/02/2026 17:29 55 71.70
04/02/2026 17:29 1 71.70
04/02/2026 17:29 1401 71.70
04/02/2026 17:29 22 71.70
04/02/2026 17:29 54 71.70
04/02/2026 17:29 619 71.70
04/02/2026 17:29 80 71.70
04/02/2026 17:29 1031 71.70
04/02/2026 17:29 16 71.70
04/02/2026 17:29 3 71.70
04/02/2026 17:29 17 71.70
04/02/2026 17:29 289 71.70
04/02/2026 17:29 580 71.70
04/02/2026 17:29 1330 71.70
04/02/2026 17:29 18 71.70
04/02/2026 17:29 8 71.70
04/02/2026 17:29 181 71.70
04/02/2026 17:29 1114 71.70
04/02/2026 17:29 528 71.70
04/02/2026 17:29 16 71.70
04/02/2026 17:29 15 71.70
04/02/2026 17:29 42 71.70
04/02/2026 17:29 7 71.70
04/02/2026 17:29 227 71.70
04/02/2026 17:29 255 71.70
04/02/2026 17:29 139 71.70
04/02/2026 17:29 426 71.70
04/02/2026 17:29 19 71.70
04/02/2026 17:29 189 71.70
04/02/2026 17:29 32 71.70
04/02/2026 17:29 30 71.70
04/02/2026 17:29 144 71.70
04/02/2026 17:29 171 71.70
04/02/2026 17:29 364 71.70
04/02/2026 17:29 1724 71.70
04/02/2026 17:29 55 71.70
04/02/2026 17:29 578 71.70
04/02/2026 17:29 7602 71.70
04/02/2026 17:29 4871 71.70
04/02/2026 17:29 175 71.70
04/02/2026 17:29 67 71.70
04/02/2026 17:29 27 71.70
04/02/2026 17:29 10 71.70
04/02/2026 17:29 19 71.70
04/02/2026 17:29 12 71.70
04/02/2026 17:29 109 71.70
04/02/2026 17:29 12 71.70
04/02/2026 17:29 46 71.70
04/02/2026 17:29 28 71.70
04/02/2026 17:29 1 71.70
04/02/2026 17:29 19 71.70
04/02/2026 17:29 251 71.70
04/02/2026 17:29 643 71.70
04/02/2026 17:29 299 71.70
04/02/2026 17:29 215 71.70
04/02/2026 17:29 153 71.70
04/02/2026 17:29 160 71.70
04/02/2026 17:29 4375 71.70
04/02/2026 17:29 1189 71.70
04/02/2026 17:29 7 71.70
04/02/2026 17:29 411 71.70
04/02/2026 17:29 130 71.70
04/02/2026 17:29 26 71.70
04/02/2026 17:29 2 71.70
04/02/2026 17:29 1 71.70
04/02/2026 17:29 526 71.70
04/02/2026 17:29 2 71.70
04/02/2026 17:24 40 71.50
04/02/2026 17:24 50 71.50
04/02/2026 17:24 65 71.50
04/02/2026 17:24 84 71.50
04/02/2026 17:24 65 71.50
04/02/2026 17:24 36 71.50
04/02/2026 17:24 21 71.55
04/02/2026 17:24 4 71.55
04/02/2026 17:24 82 71.55
04/02/2026 17:24 89 71.55
04/02/2026 17:24 191 71.55
04/02/2026 17:24 121 71.55
04/02/2026 17:24 17 71.55
04/02/2026 17:24 8 71.55
04/02/2026 17:24 70 71.50
04/02/2026 17:24 4 71.50
04/02/2026 17:24 10 71.60
04/02/2026 17:24 8 71.60
04/02/2026 17:23 10 71.60
04/02/2026 17:23 9 71.60
04/02/2026 17:23 15 71.60
04/02/2026 17:23 9 71.60
04/02/2026 17:23 12 71.60
04/02/2026 17:23 8 71.60
04/02/2026 17:23 13 71.60
04/02/2026 17:22 15 71.60
04/02/2026 17:22 8 71.60
04/02/2026 17:22 47 71.55
04/02/2026 17:22 29 71.55
04/02/2026 17:22 37 71.55
04/02/2026 17:22 2 71.55
04/02/2026 17:22 36 71.60
04/02/2026 17:22 20 71.65
04/02/2026 17:22 14 71.65
04/02/2026 17:22 59 71.60
04/02/2026 17:22 131 71.60
04/02/2026 17:22 15 71.60
04/02/2026 17:22 63 71.60
04/02/2026 17:22 35 71.60
04/02/2026 17:21 70 71.60
04/02/2026 17:21 35 71.60
04/02/2026 17:21 90 71.60
04/02/2026 17:21 1 71.60
04/02/2026 17:21 56 71.65
04/02/2026 17:21 8 71.65
04/02/2026 17:21 9 71.65
04/02/2026 17:21 3 71.65
04/02/2026 17:21 90 71.65
04/02/2026 17:21 146 71.65
04/02/2026 17:21 67 71.65
04/02/2026 17:21 29 71.70
04/02/2026 17:20 11 71.70
04/02/2026 17:20 11 71.70
04/02/2026 17:20 1 71.65
04/02/2026 17:20 11 71.65
04/02/2026 17:20 60 71.65
04/02/2026 17:20 2 71.65
04/02/2026 17:20 90 71.65
04/02/2026 17:20 8 71.75
04/02/2026 17:20 20 71.75
04/02/2026 17:20 2 71.70
04/02/2026 17:20 20 71.75
04/02/2026 17:20 12 71.70
04/02/2026 17:20 29 71.70
04/02/2026 17:20 35 71.70
04/02/2026 17:20 30 71.70
04/02/2026 17:20 146 71.65
04/02/2026 17:20 29 71.70
04/02/2026 17:20 3 71.65
04/02/2026 17:20 88 71.65
04/02/2026 17:20 146 71.65
04/02/2026 17:19 17 71.70
04/02/2026 17:19 4 71.70
04/02/2026 17:19 2 71.70
04/02/2026 17:19 146 71.65
04/02/2026 17:19 13 71.65
04/02/2026 17:19 18 71.65
04/02/2026 17:19 22 71.65
04/02/2026 17:18 63 71.70
04/02/2026 17:18 30 71.60
04/02/2026 17:18 25 71.60
04/02/2026 17:18 13 71.60
04/02/2026 17:18 4 71.60
04/02/2026 17:18 1 71.60
04/02/2026 17:18 10 71.70
04/02/2026 17:18 16 71.70
04/02/2026 17:17 8 71.65
04/02/2026 17:17 8 71.65
04/02/2026 17:17 3 71.65
04/02/2026 17:17 31 71.65
04/02/2026 17:17 97 71.65
04/02/2026 17:17 146 71.65
04/02/2026 17:17 14 71.70
04/02/2026 17:17 12 71.70
04/02/2026 17:17 12 71.70
04/02/2026 17:17 17 71.70
04/02/2026 17:17 1 71.675
04/02/2026 17:16 16 71.75
04/02/2026 17:16 9 71.75
04/02/2026 17:16 10 71.75
04/02/2026 17:16 8 71.70
04/02/2026 17:16 8 71.75
04/02/2026 17:16 40 71.75
04/02/2026 17:16 100 71.75
04/02/2026 17:16 82 71.75
04/02/2026 17:16 86 71.75
04/02/2026 17:16 97 71.75
04/02/2026 17:16 18 71.75
04/02/2026 17:15 28 71.75
04/02/2026 17:14 54 71.75
04/02/2026 17:14 0 71.75
04/02/2026 17:14 0 71.70
04/02/2026 17:14 34 71.75
04/02/2026 17:14 41 71.75
04/02/2026 17:14 14 71.75
04/02/2026 17:14 6 71.70
04/02/2026 17:14 132 71.75
04/02/2026 17:14 18 71.70
04/02/2026 17:14 60 71.70
04/02/2026 17:14 82 71.65
04/02/2026 17:14 90 71.65
04/02/2026 17:14 146 71.65
04/02/2026 17:14 90 71.65
04/02/2026 17:14 60 71.65
04/02/2026 17:14 100 71.70
04/02/2026 17:14 80 71.70
04/02/2026 17:14 24 71.70
04/02/2026 17:14 3 71.70
04/02/2026 17:14 46 71.70
04/02/2026 17:14 90 71.70
04/02/2026 17:14 1 71.70
04/02/2026 17:14 71 71.70
04/02/2026 17:13 63 71.75
04/02/2026 17:13 16 71.75
04/02/2026 17:13 77 71.75
04/02/2026 17:13 4 71.75
04/02/2026 17:13 70 71.75
04/02/2026 17:13 76 71.75
04/02/2026 17:13 25 71.70
04/02/2026 17:13 55 71.70
04/02/2026 17:13 92 71.70
04/02/2026 17:13 19 71.80
04/02/2026 17:13 11 71.80
04/02/2026 17:13 32 71.75
04/02/2026 17:13 82 71.75
04/02/2026 17:13 35 71.75
04/02/2026 17:13 93 71.75
04/02/2026 17:13 34 71.75
04/02/2026 17:13 146 71.75
04/02/2026 17:13 72 71.70
04/02/2026 17:13 56 71.70
04/02/2026 17:13 79 71.70
04/02/2026 17:13 69 71.70
04/02/2026 17:13 20 71.80
04/02/2026 17:13 31 71.80
04/02/2026 17:13 85 71.80
04/02/2026 17:13 118 71.80
04/02/2026 17:13 28 71.80
04/02/2026 17:13 100 71.70
04/02/2026 17:13 146 71.70
04/02/2026 17:13 5 71.80
04/02/2026 17:13 82 71.80
04/02/2026 17:13 117 71.80
04/02/2026 17:13 54 71.80
04/02/2026 17:13 2 71.80
04/02/2026 17:13 82 71.75
04/02/2026 17:13 66 71.75
04/02/2026 17:13 31 71.75
04/02/2026 17:13 117 71.75
04/02/2026 17:13 146 71.70
04/02/2026 17:13 82 71.70
04/02/2026 17:13 42 71.70
04/02/2026 17:13 31 71.70
04/02/2026 17:13 60 71.70
04/02/2026 17:13 44 71.70
04/02/2026 17:13 73 71.70
04/02/2026 17:13 5 71.70
04/02/2026 17:13 125 71.65
04/02/2026 17:13 1381 71.65
04/02/2026 17:13 284 71.65
04/02/2026 17:13 816 71.65
04/02/2026 17:13 184 71.65
04/02/2026 17:13 3 71.65
04/02/2026 17:13 231 71.65
04/02/2026 17:13 135 71.65
04/02/2026 17:12 470 71.65
04/02/2026 17:12 147 71.65
04/02/2026 17:12 66 71.60
04/02/2026 17:12 3 71.60
04/02/2026 17:12 144 71.60
04/02/2026 17:12 41 71.60
04/02/2026 17:12 4 71.60
04/02/2026 17:12 20 71.60
04/02/2026 17:11 70 71.55
04/02/2026 17:11 51 71.55
04/02/2026 17:11 29 71.55
04/02/2026 17:11 49 71.55
04/02/2026 17:11 146 71.55
04/02/2026 17:11 51 71.55
04/02/2026 17:11 10 71.55
04/02/2026 17:11 10 71.55
04/02/2026 17:11 27 71.50
04/02/2026 17:11 73 71.50
04/02/2026 17:11 33 71.50
04/02/2026 17:11 4 71.50
04/02/2026 17:11 2 71.50
04/02/2026 17:10 67 71.50
04/02/2026 17:10 87 71.50
04/02/2026 17:10 30 71.50
04/02/2026 17:10 419 71.50
04/02/2026 17:10 146 71.45
04/02/2026 17:10 49 71.45
04/02/2026 17:10 49 71.45
04/02/2026 17:10 56 71.45
04/02/2026 17:09 58 71.50
04/02/2026 17:08 52 71.50
04/02/2026 17:07 71 71.50
04/02/2026 17:07 75 71.45
04/02/2026 17:07 60 71.45
04/02/2026 17:07 3 71.45
04/02/2026 17:07 54 71.45
04/02/2026 17:07 19 71.40
04/02/2026 17:07 72 71.40
04/02/2026 17:07 159 71.40
04/02/2026 17:06 63 71.45
04/02/2026 17:06 117 71.40
04/02/2026 17:06 113 71.40
04/02/2026 17:06 7 71.40
04/02/2026 17:06 20 71.40
04/02/2026 17:06 70 71.40
04/02/2026 17:06 60 71.40
04/02/2026 17:05 35 71.35
04/02/2026 17:05 3 71.35
04/02/2026 17:05 28 71.35
04/02/2026 17:05 119 71.35
04/02/2026 17:05 63 71.40
04/02/2026 17:05 75 71.40
04/02/2026 17:05 40 71.30
04/02/2026 17:05 15 71.30
04/02/2026 17:05 6 71.30
04/02/2026 17:05 2 71.30
04/02/2026 17:05 3 71.30
04/02/2026 17:05 1 71.25
04/02/2026 17:05 112 71.25
04/02/2026 17:05 3 71.25
04/02/2026 17:05 1 71.25
04/02/2026 17:05 41 71.25
04/02/2026 17:05 83 71.25
04/02/2026 17:05 86 71.25
04/02/2026 17:05 47 71.25
04/02/2026 17:05 90 71.25
04/02/2026 17:05 34 71.25
04/02/2026 17:05 16 71.25
04/02/2026 17:05 117 71.25
04/02/2026 17:04 83 71.20
04/02/2026 17:04 75 71.20
04/02/2026 17:04 90 71.20
04/02/2026 17:04 76 71.20
04/02/2026 17:04 1 71.20
04/02/2026 17:04 30 71.20
04/02/2026 17:04 28 71.30
04/02/2026 17:03 83 71.25
04/02/2026 17:03 90 71.25
04/02/2026 17:02 2 71.25
04/02/2026 17:02 4 71.25
04/02/2026 17:02 11 71.25
04/02/2026 17:02 182 71.25
04/02/2026 17:02 1 71.25
04/02/2026 17:00 19 71.30