Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
17:00:00
|
Geld
22.05.2026 -
16:29:53
|
Geld Volumen |
Brief
22.05.2026 -
16:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
71.25
-0.20
(
-0.28% )
|
71.45
|
471 |
71.50
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:29 | 59 | 71.25 |
| 05/22/2026 17:29 | 54 | 71.25 |
| 05/22/2026 17:29 | 103 | 71.25 |
| 05/22/2026 17:29 | 140 | 71.25 |
| 05/22/2026 17:29 | 18 | 71.25 |
| 05/22/2026 17:29 | 84 | 71.25 |
| 05/22/2026 17:29 | 11 | 71.25 |
| 05/22/2026 17:29 | 114 | 71.25 |
| 05/22/2026 17:29 | 113 | 71.25 |
| 05/22/2026 17:29 | 114 | 71.25 |
| 05/22/2026 17:29 | 134 | 71.25 |
| 05/22/2026 17:29 | 43 | 71.25 |
| 05/22/2026 17:29 | 5 | 71.25 |
| 05/22/2026 17:29 | 225 | 71.25 |
| 05/22/2026 17:29 | 664 | 71.25 |
| 05/22/2026 17:29 | 673 | 71.25 |
| 05/22/2026 17:29 | 735 | 71.25 |
| 05/22/2026 17:29 | 542 | 71.25 |
| 05/22/2026 17:29 | 855 | 71.25 |
| 05/22/2026 17:29 | 28 | 71.25 |
| 05/22/2026 17:29 | 76 | 71.25 |
| 05/22/2026 17:29 | 38 | 71.25 |
| 05/22/2026 17:29 | 417 | 71.25 |
| 05/22/2026 17:29 | 509 | 71.25 |
| 05/22/2026 17:29 | 23 | 71.25 |
| 05/22/2026 17:29 | 57 | 71.25 |
| 05/22/2026 17:29 | 584 | 71.25 |
| 05/22/2026 17:29 | 70 | 71.25 |
| 05/22/2026 17:29 | 7 | 71.25 |
| 05/22/2026 17:29 | 542 | 71.25 |
| 05/22/2026 17:29 | 43 | 71.25 |
| 05/22/2026 17:29 | 477 | 71.25 |
| 05/22/2026 17:29 | 64 | 71.25 |
| 05/22/2026 17:29 | 14 | 71.25 |
| 05/22/2026 17:29 | 12 | 71.25 |
| 05/22/2026 17:29 | 1020 | 71.25 |
| 05/22/2026 17:29 | 531 | 71.25 |
| 05/22/2026 17:29 | 21 | 71.25 |
| 05/22/2026 17:29 | 678 | 71.25 |
| 05/22/2026 17:29 | 376 | 71.25 |
| 05/22/2026 17:29 | 584 | 71.25 |
| 05/22/2026 17:29 | 367 | 71.25 |
| 05/22/2026 17:29 | 1 | 71.25 |
| 05/22/2026 17:29 | 216 | 71.25 |
| 05/22/2026 17:29 | 1692 | 71.25 |
| 05/22/2026 17:29 | 420 | 71.25 |
| 05/22/2026 17:29 | 169 | 71.25 |
| 05/22/2026 17:29 | 166 | 71.25 |
| 05/22/2026 17:29 | 84 | 71.25 |
| 05/22/2026 17:29 | 141 | 71.25 |
| 05/22/2026 17:29 | 14 | 71.25 |
| 05/22/2026 17:29 | 155 | 71.25 |
| 05/22/2026 17:29 | 143 | 71.25 |
| 05/22/2026 17:29 | 281 | 71.25 |
| 05/22/2026 17:29 | 29 | 71.25 |
| 05/22/2026 17:29 | 68 | 71.25 |
| 05/22/2026 17:29 | 72 | 71.25 |
| 05/22/2026 17:29 | 175 | 71.25 |
| 05/22/2026 17:29 | 13 | 71.25 |
| 05/22/2026 17:29 | 560 | 71.25 |
| 05/22/2026 17:29 | 45 | 71.25 |
| 05/22/2026 17:29 | 328 | 71.25 |
| 05/22/2026 17:29 | 1431 | 71.25 |
| 05/22/2026 17:29 | 526 | 71.25 |
| 05/22/2026 17:29 | 212 | 71.25 |
| 05/22/2026 17:29 | 401 | 71.25 |
| 05/22/2026 17:29 | 123 | 71.25 |
| 05/22/2026 17:29 | 1677 | 71.25 |
| 05/22/2026 17:29 | 849 | 71.25 |
| 05/22/2026 17:29 | 1250 | 71.25 |
| 05/22/2026 17:29 | 17 | 71.25 |
| 05/22/2026 17:29 | 7 | 71.25 |
| 05/22/2026 17:29 | 56 | 71.25 |
| 05/22/2026 17:29 | 2497 | 71.25 |
| 05/22/2026 17:29 | 787 | 71.25 |
| 05/22/2026 17:29 | 18 | 71.25 |
| 05/22/2026 17:29 | 79 | 71.25 |
| 05/22/2026 17:29 | 5 | 71.25 |
| 05/22/2026 17:29 | 1388 | 71.25 |
| 05/22/2026 17:29 | 663 | 71.25 |
| 05/22/2026 17:29 | 272 | 71.25 |
| 05/22/2026 17:29 | 1162 | 71.25 |
| 05/22/2026 17:29 | 829 | 71.25 |
| 05/22/2026 17:29 | 392 | 71.25 |
| 05/22/2026 17:29 | 79 | 71.25 |
| 05/22/2026 17:29 | 5 | 71.25 |
| 05/22/2026 17:29 | 208 | 71.25 |
| 05/22/2026 17:29 | 350 | 71.25 |
| 05/22/2026 17:29 | 365 | 71.25 |
| 05/22/2026 17:29 | 841 | 71.25 |
| 05/22/2026 17:29 | 1330 | 71.25 |
| 05/22/2026 17:29 | 286 | 71.25 |
| 05/22/2026 17:29 | 719 | 71.25 |
| 05/22/2026 17:29 | 495 | 71.25 |
| 05/22/2026 17:29 | 555 | 71.25 |
| 05/22/2026 17:29 | 22 | 71.25 |
| 05/22/2026 17:29 | 372 | 71.25 |
| 05/22/2026 17:29 | 16 | 71.25 |
| 05/22/2026 17:29 | 7 | 71.25 |
| 05/22/2026 17:29 | 28 | 71.25 |
| 05/22/2026 17:29 | 90 | 71.25 |
| 05/22/2026 17:29 | 25 | 71.25 |
| 05/22/2026 17:29 | 216 | 71.25 |
| 05/22/2026 17:29 | 207 | 71.25 |
| 05/22/2026 17:29 | 177 | 71.25 |
| 05/22/2026 17:29 | 410 | 71.25 |
| 05/22/2026 17:29 | 455 | 71.25 |
| 05/22/2026 17:29 | 162 | 71.25 |
| 05/22/2026 17:29 | 99 | 71.25 |
| 05/22/2026 17:29 | 194 | 71.25 |
| 05/22/2026 17:29 | 166 | 71.25 |
| 05/22/2026 17:29 | 72 | 71.25 |
| 05/22/2026 17:29 | 56 | 71.25 |
| 05/22/2026 17:29 | 171 | 71.25 |
| 05/22/2026 17:29 | 533 | 71.25 |
| 05/22/2026 17:29 | 51 | 71.25 |
| 05/22/2026 17:29 | 908 | 71.25 |
| 05/22/2026 17:29 | 122 | 71.25 |
| 05/22/2026 17:29 | 12 | 71.25 |
| 05/22/2026 17:29 | 255 | 71.25 |
| 05/22/2026 17:29 | 53 | 71.25 |
| 05/22/2026 17:29 | 58 | 71.25 |
| 05/22/2026 17:29 | 137 | 71.25 |
| 05/22/2026 17:29 | 344 | 71.25 |
| 05/22/2026 17:29 | 376 | 71.25 |
| 05/22/2026 17:29 | 227 | 71.25 |
| 05/22/2026 17:29 | 173 | 71.25 |
| 05/22/2026 17:29 | 1046 | 71.25 |
| 05/22/2026 17:29 | 465 | 71.25 |
| 05/22/2026 17:29 | 186 | 71.25 |
| 05/22/2026 17:29 | 242 | 71.25 |
| 05/22/2026 17:29 | 293 | 71.25 |
| 05/22/2026 17:29 | 192 | 71.25 |
| 05/22/2026 17:29 | 34 | 71.25 |
| 05/22/2026 17:29 | 478 | 71.25 |
| 05/22/2026 17:29 | 294 | 71.25 |
| 05/22/2026 17:29 | 2456 | 71.25 |
| 05/22/2026 17:29 | 14 | 71.25 |
| 05/22/2026 17:29 | 186 | 71.25 |
| 05/22/2026 17:29 | 146 | 71.25 |
| 05/22/2026 17:29 | 3 | 71.25 |
| 05/22/2026 17:29 | 31 | 71.25 |
| 05/22/2026 17:29 | 415 | 71.25 |
| 05/22/2026 17:29 | 98 | 71.25 |
| 05/22/2026 17:29 | 6 | 71.25 |
| 05/22/2026 17:29 | 190 | 71.25 |
| 05/22/2026 17:29 | 35 | 71.25 |
| 05/22/2026 17:29 | 2 | 71.25 |
| 05/22/2026 17:29 | 42 | 71.25 |
| 05/22/2026 17:29 | 2 | 71.25 |
| 05/22/2026 17:29 | 35 | 71.25 |
| 05/22/2026 17:29 | 49 | 71.25 |
| 05/22/2026 17:29 | 97 | 71.25 |
| 05/22/2026 17:29 | 141 | 71.25 |
| 05/22/2026 17:29 | 1346 | 71.25 |
| 05/22/2026 17:29 | 101 | 71.25 |
| 05/22/2026 17:29 | 5 | 71.25 |
| 05/22/2026 17:29 | 134 | 71.25 |
| 05/22/2026 17:29 | 12 | 71.25 |
| 05/22/2026 17:29 | 55 | 71.25 |
| 05/22/2026 17:29 | 1518 | 71.25 |
| 05/22/2026 17:29 | 1 | 71.25 |
| 05/22/2026 17:29 | 4 | 71.25 |
| 05/22/2026 17:29 | 956 | 71.25 |
| 05/22/2026 17:29 | 292 | 71.25 |
| 05/22/2026 17:29 | 8 | 71.25 |
| 05/22/2026 17:29 | 3 | 71.25 |
| 05/22/2026 17:29 | 1090 | 71.25 |
| 05/22/2026 17:29 | 467 | 71.25 |
| 05/22/2026 17:29 | 25 | 71.25 |
| 05/22/2026 17:29 | 58 | 71.25 |
| 05/22/2026 17:29 | 95 | 71.25 |
| 05/22/2026 17:29 | 138 | 71.25 |
| 05/22/2026 17:29 | 90 | 71.25 |
| 05/22/2026 17:29 | 646 | 71.25 |
| 05/22/2026 17:29 | 65 | 71.25 |
| 05/22/2026 17:29 | 100 | 71.25 |
| 05/22/2026 17:29 | 176 | 71.25 |
| 05/22/2026 17:29 | 270 | 71.25 |
| 05/22/2026 17:29 | 146 | 71.25 |
| 05/22/2026 17:29 | 29 | 71.25 |
| 05/22/2026 17:29 | 36 | 71.25 |
| 05/22/2026 17:29 | 94 | 71.25 |
| 05/22/2026 17:29 | 1 | 71.25 |
| 05/22/2026 17:29 | 59 | 71.25 |
| 05/22/2026 17:29 | 127 | 71.25 |
| 05/22/2026 17:29 | 87 | 71.25 |
| 05/22/2026 17:29 | 101 | 71.25 |
| 05/22/2026 17:29 | 29 | 71.25 |
| 05/22/2026 17:29 | 1 | 71.25 |
| 05/22/2026 17:29 | 47 | 71.25 |
| 05/22/2026 17:29 | 3 | 71.25 |
| 05/22/2026 17:29 | 3 | 71.25 |
| 05/22/2026 17:21 | 83 | 71.50 |
| 05/22/2026 17:21 | 33 | 71.50 |
| 05/22/2026 17:21 | 5 | 71.50 |
| 05/22/2026 17:20 | 32 | 71.50 |
| 05/22/2026 17:20 | 3 | 71.50 |
| 05/22/2026 17:20 | 59 | 71.50 |
| 05/22/2026 17:20 | 2 | 71.50 |
| 05/22/2026 17:20 | 6 | 71.50 |
| 05/22/2026 17:20 | 90 | 71.50 |
| 05/22/2026 17:20 | 3 | 71.50 |
| 05/22/2026 17:20 | 70 | 71.50 |
| 05/22/2026 17:20 | 111 | 71.55 |
| 05/22/2026 17:20 | 8 | 71.55 |
| 05/22/2026 17:20 | 31 | 71.55 |
| 05/22/2026 17:20 | 88 | 71.55 |
| 05/22/2026 17:18 | 6 | 71.50 |
| 05/22/2026 17:18 | 11 | 71.50 |
| 05/22/2026 17:18 | 15 | 71.50 |
| 05/22/2026 17:17 | 6 | 71.50 |
| 05/22/2026 17:17 | 67 | 71.50 |
| 05/22/2026 17:17 | 100 | 71.50 |
| 05/22/2026 17:15 | 32 | 71.50 |
| 05/22/2026 17:11 | 42 | 71.475 |
| 05/22/2026 17:10 | 10 | 71.50 |
| 05/22/2026 17:10 | 7 | 71.50 |
| 05/22/2026 17:10 | 8 | 71.50 |
| 05/22/2026 17:10 | 56 | 71.50 |
| 05/22/2026 17:10 | 35 | 71.50 |
| 05/22/2026 17:10 | 36 | 71.50 |
| 05/22/2026 17:10 | 21 | 71.50 |
| 05/22/2026 17:10 | 41 | 71.50 |
| 05/22/2026 17:07 | 1 | 71.45 |
| 05/22/2026 17:07 | 13 | 71.45 |
| 05/22/2026 17:05 | 14 | 71.45 |
| 05/22/2026 17:05 | 20 | 71.45 |
| 05/22/2026 17:05 | 35 | 71.45 |
| 05/22/2026 17:05 | 20 | 71.45 |
| 05/22/2026 17:05 | 55 | 71.45 |
| 05/22/2026 17:05 | 100 | 71.45 |
| 05/22/2026 17:05 | 100 | 71.45 |
| 05/22/2026 17:02 | 89 | 71.45 |
| 05/22/2026 17:02 | 5 | 71.45 |
| 05/22/2026 17:02 | 33 | 71.45 |
| 05/22/2026 17:02 | 103 | 71.40 |
| 05/22/2026 17:01 | 1 | 71.40 |
| 05/22/2026 17:01 | 23 | 71.40 |
| 05/22/2026 17:01 | 38 | 71.40 |
| 05/22/2026 17:01 | 62 | 71.40 |
| 05/22/2026 17:01 | 4 | 71.45 |
| 05/22/2026 17:01 | 116 | 71.45 |
| 05/22/2026 17:01 | 39 | 71.45 |
| 05/22/2026 17:01 | 103 | 71.45 |
| 05/22/2026 17:01 | 65 | 71.45 |
| 05/22/2026 17:00 | 7 | 71.45 |
| 05/22/2026 17:00 | 2 | 71.45 |
| 05/22/2026 17:00 | 100 | 71.45 |
| 05/22/2026 17:00 | 66 | 71.45 |
| 05/22/2026 17:00 | 73 | 71.45 |