Orion-B Rg
ORNBV
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.07.2025 - 17:00:00
Geld
18.07.2025 - 16:29:40
Geld
Volumen 		Brief
18.07.2025 - 16:29:40
Brief
Volumen
69.45
+3.40 ( +5.15% )
69.10
193
69.20
220
Mehr Informationen
Analyse von TheScreener
15.07.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/18/2025 17:29 1782 69.45
07/18/2025 17:29 6 69.45
07/18/2025 17:29 140 69.45
07/18/2025 17:29 146 69.45
07/18/2025 17:29 1208 69.45
07/18/2025 17:29 81 69.45
07/18/2025 17:29 35 69.45
07/18/2025 17:29 38 69.45
07/18/2025 17:29 52 69.45
07/18/2025 17:29 94 69.45
07/18/2025 17:29 146 69.45
07/18/2025 17:29 509 69.45
07/18/2025 17:29 7 69.45
07/18/2025 17:29 43 69.45
07/18/2025 17:29 851 69.45
07/18/2025 17:29 781 69.45
07/18/2025 17:29 823 69.45
07/18/2025 17:29 506 69.45
07/18/2025 17:29 277 69.45
07/18/2025 17:29 143 69.45
07/18/2025 17:29 410 69.45
07/18/2025 17:29 1405 69.45
07/18/2025 17:29 761 69.45
07/18/2025 17:29 1222 69.45
07/18/2025 17:29 245 69.45
07/18/2025 17:29 316 69.45
07/18/2025 17:29 1913 69.45
07/18/2025 17:29 1717 69.45
07/18/2025 17:29 72 69.45
07/18/2025 17:29 1021 69.45
07/18/2025 17:29 1131 69.45
07/18/2025 17:29 210 69.45
07/18/2025 17:29 232 69.45
07/18/2025 17:29 1167 69.45
07/18/2025 17:29 469 69.45
07/18/2025 17:29 1945 69.45
07/18/2025 17:29 46 69.45
07/18/2025 17:29 290 69.45
07/18/2025 17:29 1374 69.45
07/18/2025 17:29 97 69.45
07/18/2025 17:29 663 69.45
07/18/2025 17:29 576 69.45
07/18/2025 17:29 700 69.45
07/18/2025 17:29 684 69.45
07/18/2025 17:29 1087 69.45
07/18/2025 17:29 5109 69.45
07/18/2025 17:29 13 69.45
07/18/2025 17:29 1018 69.45
07/18/2025 17:29 455 69.45
07/18/2025 17:29 725 69.45
07/18/2025 17:29 726 69.45
07/18/2025 17:29 1060 69.45
07/18/2025 17:29 207 69.45
07/18/2025 17:29 389 69.45
07/18/2025 17:29 1 69.45
07/18/2025 17:29 2 69.45
07/18/2025 17:29 1354 69.45
07/18/2025 17:29 8 69.45
07/18/2025 17:29 11 69.45
07/18/2025 17:29 763 69.45
07/18/2025 17:29 2269 69.45
07/18/2025 17:29 1 69.45
07/18/2025 17:29 13 69.45
07/18/2025 17:29 105 69.45
07/18/2025 17:29 1402 69.45
07/18/2025 17:29 665 69.45
07/18/2025 17:29 219 69.45
07/18/2025 17:29 420 69.45
07/18/2025 17:29 35 69.45
07/18/2025 17:29 1890 69.45
07/18/2025 17:29 5062 69.45
07/18/2025 17:29 3503 69.45
07/18/2025 17:29 187 69.45
07/18/2025 17:29 477 69.45
07/18/2025 17:29 1357 69.45
07/18/2025 17:29 20 69.45
07/18/2025 17:29 386 69.45
07/18/2025 17:29 707 69.45
07/18/2025 17:29 1539 69.45
07/18/2025 17:29 1083 69.45
07/18/2025 17:29 108 69.45
07/18/2025 17:29 2469 69.45
07/18/2025 17:29 16 69.45
07/18/2025 17:29 834 69.45
07/18/2025 17:29 905 69.45
07/18/2025 17:29 725 69.45
07/18/2025 17:29 1786 69.45
07/18/2025 17:29 893 69.45
07/18/2025 17:29 1 69.45
07/18/2025 17:29 2141 69.45
07/18/2025 17:29 2470 69.45
07/18/2025 17:29 364 69.45
07/18/2025 17:29 260 69.45
07/18/2025 17:29 49 69.45
07/18/2025 17:29 129 69.45
07/18/2025 17:29 2126 69.45
07/18/2025 17:29 2032 69.45
07/18/2025 17:29 672 69.45
07/18/2025 17:29 587 69.45
07/18/2025 17:29 165 69.45
07/18/2025 17:29 9 69.45
07/18/2025 17:29 3 69.45
07/18/2025 17:29 194 69.45
07/18/2025 17:29 225 69.45
07/18/2025 17:29 686 69.45
07/18/2025 17:29 498 69.45
07/18/2025 17:29 219 69.45
07/18/2025 17:29 334 69.45
07/18/2025 17:29 121 69.45
07/18/2025 17:29 441 69.45
07/18/2025 17:29 367 69.45
07/18/2025 17:29 398 69.45
07/18/2025 17:29 11 69.45
07/18/2025 17:29 29 69.45
07/18/2025 17:29 183 69.45
07/18/2025 17:29 52 69.45
07/18/2025 17:29 346 69.45
07/18/2025 17:29 1742 69.45
07/18/2025 17:29 163 69.45
07/18/2025 17:29 11 69.45
07/18/2025 17:29 1624 69.45
07/18/2025 17:29 249 69.45
07/18/2025 17:29 213 69.45
07/18/2025 17:29 139 69.45
07/18/2025 17:29 264 69.45
07/18/2025 17:29 103 69.45
07/18/2025 17:29 57 69.45
07/18/2025 17:29 316 69.45
07/18/2025 17:29 118 69.45
07/18/2025 17:29 103 69.45
07/18/2025 17:29 118 69.45
07/18/2025 17:29 118 69.45
07/18/2025 17:29 94 69.45
07/18/2025 17:29 229 69.45
07/18/2025 17:29 336 69.45
07/18/2025 17:29 139 69.45
07/18/2025 17:29 740 69.45
07/18/2025 17:29 115 69.45
07/18/2025 17:29 3 69.45
07/18/2025 17:29 48 69.45
07/18/2025 17:29 8 69.45
07/18/2025 17:29 157 69.45
07/18/2025 17:29 2 69.45
07/18/2025 17:29 415 69.45
07/18/2025 17:29 150 69.45
07/18/2025 17:29 629 69.45
07/18/2025 17:29 18 69.45
07/18/2025 17:29 665 69.45
07/18/2025 17:29 981 69.45
07/18/2025 17:29 11 69.45
07/18/2025 17:29 68 69.45
07/18/2025 17:29 11 69.45
07/18/2025 17:29 505 69.45
07/18/2025 17:29 202 69.45
07/18/2025 17:29 203 69.45
07/18/2025 17:29 1361 69.45
07/18/2025 17:29 34 69.45
07/18/2025 17:29 42 69.45
07/18/2025 17:29 1088 69.45
07/18/2025 17:29 425 69.45
07/18/2025 17:29 337 69.45
07/18/2025 17:29 23 69.45
07/18/2025 17:29 107 69.45
07/18/2025 17:29 738 69.45
07/18/2025 17:29 3217 69.45
07/18/2025 17:29 427 69.45
07/18/2025 17:29 7 69.45
07/18/2025 17:29 392 69.45
07/18/2025 17:29 169 69.45
07/18/2025 17:29 162 69.45
07/18/2025 17:29 569 69.45
07/18/2025 17:29 22 69.45
07/18/2025 17:29 313 69.45
07/18/2025 17:29 94 69.45
07/18/2025 17:29 104 69.45
07/18/2025 17:29 71 69.45
07/18/2025 17:29 22 69.45
07/18/2025 17:29 14 69.45
07/18/2025 17:29 391 69.45
07/18/2025 17:29 1851 69.45
07/18/2025 17:29 1890 69.45
07/18/2025 17:29 219 69.45
07/18/2025 17:29 36 69.45
07/18/2025 17:29 20 69.45
07/18/2025 17:29 1632 69.45
07/18/2025 17:29 113 69.45
07/18/2025 17:29 120 69.45
07/18/2025 17:29 617 69.45
07/18/2025 17:29 298 69.45
07/18/2025 17:29 1657 69.45
07/18/2025 17:29 115 69.45
07/18/2025 17:29 351 69.45
07/18/2025 17:29 2 69.45
07/18/2025 17:29 790 69.45
07/18/2025 17:29 10385 69.45
07/18/2025 17:29 15 69.45
07/18/2025 17:29 211 69.45
07/18/2025 17:29 1083 69.45
07/18/2025 17:29 1968 69.45
07/18/2025 17:29 22 69.45
07/18/2025 17:29 3400 69.45
07/18/2025 17:29 142 69.45
07/18/2025 17:29 12 69.45
07/18/2025 17:29 16 69.45
07/18/2025 17:29 2 69.45
07/18/2025 17:29 3 69.45
07/18/2025 17:29 46 69.45
07/18/2025 17:29 1 69.45
07/18/2025 17:24 7 69.20
07/18/2025 17:24 1 69.20
07/18/2025 17:24 124 69.20
07/18/2025 17:24 54 69.15
07/18/2025 17:24 70 69.15
07/18/2025 17:24 1 69.15
07/18/2025 17:24 124 69.15
07/18/2025 17:24 114 69.15
07/18/2025 17:24 124 69.10
07/18/2025 17:24 1 69.10
07/18/2025 17:24 10 69.15
07/18/2025 17:24 9 69.10
07/18/2025 17:24 6 69.10
07/18/2025 17:24 63 69.10
07/18/2025 17:24 34 69.10
07/18/2025 17:24 14 69.10
07/18/2025 17:24 240 69.10
07/18/2025 17:24 1 69.10
07/18/2025 17:23 17 69.10
07/18/2025 17:22 23 69.10
07/18/2025 17:22 23 69.10
07/18/2025 17:22 46 69.05
07/18/2025 17:22 6 69.05
07/18/2025 17:22 1 69.05
07/18/2025 17:22 100 69.00
07/18/2025 17:20 3 69.05
07/18/2025 17:20 124 69.15
07/18/2025 17:20 15 69.10
07/18/2025 17:20 20 69.10
07/18/2025 17:19 80 69.15
07/18/2025 17:19 1 69.15
07/18/2025 17:19 33 69.15
07/18/2025 17:19 10 69.15
07/18/2025 17:19 62 69.20
07/18/2025 17:19 4 69.20
07/18/2025 17:19 93 69.20
07/18/2025 17:19 346 69.20
07/18/2025 17:17 2 69.20
07/18/2025 17:16 124 69.20
07/18/2025 17:15 4 69.25
07/18/2025 17:15 1 69.25
07/18/2025 17:15 8 69.25
07/18/2025 17:15 37 69.25
07/18/2025 17:15 130 69.25
07/18/2025 17:15 36 69.25
07/18/2025 17:15 59 69.30
07/18/2025 17:15 166 69.30
07/18/2025 17:13 166 69.35
07/18/2025 17:13 34 69.40
07/18/2025 17:13 472 69.40
07/18/2025 17:13 34 69.40
07/18/2025 17:13 166 69.40
07/18/2025 17:12 49 69.45
07/18/2025 17:12 196 69.50
07/18/2025 17:12 54 69.50
07/18/2025 17:12 250 69.50
07/18/2025 17:12 6 69.50
07/18/2025 17:12 25 69.50
07/18/2025 17:11 7 69.50
07/18/2025 17:11 15 69.50
07/18/2025 17:11 33 69.50
07/18/2025 17:11 14 69.50
07/18/2025 17:11 54 69.55
07/18/2025 17:10 22 69.55
07/18/2025 17:10 45 69.55
07/18/2025 17:10 210 69.55
07/18/2025 17:10 54 69.55
07/18/2025 17:10 37 69.55
07/18/2025 17:10 166 69.55
07/18/2025 17:10 3 69.55
07/18/2025 17:10 52 69.525
07/18/2025 17:09 166 69.55
07/18/2025 17:09 68 69.55
07/18/2025 17:09 30 69.55
07/18/2025 17:09 166 69.55
07/18/2025 17:09 127 69.55
07/18/2025 17:09 72 69.55
07/18/2025 17:09 110 69.55
07/18/2025 17:09 31 69.55
07/18/2025 17:07 21 69.60
07/18/2025 17:07 44 69.60
07/18/2025 17:07 68 69.60
07/18/2025 17:07 54 69.60
07/18/2025 17:07 156 69.55
07/18/2025 17:07 601 69.55
07/18/2025 17:07 59 69.55
07/18/2025 17:07 69 69.55
07/18/2025 17:07 166 69.55
07/18/2025 17:07 105 69.55
07/18/2025 17:07 45 69.55
07/18/2025 17:06 398 69.65
07/18/2025 17:06 3 69.65
07/18/2025 17:06 31 69.65
07/18/2025 17:06 85 69.65
07/18/2025 17:05 20 69.70
07/18/2025 17:05 20 69.70
07/18/2025 17:05 74 69.70
07/18/2025 17:05 100 69.65
07/18/2025 17:05 92 69.65
07/18/2025 17:05 200 69.65
07/18/2025 17:05 13 69.65
07/18/2025 17:05 210 69.65
07/18/2025 17:05 36 69.65
07/18/2025 17:05 96 69.65
07/18/2025 17:05 53 69.60
07/18/2025 17:05 112 69.60
07/18/2025 17:05 1 69.60
07/18/2025 17:05 165 69.575
07/18/2025 17:05 166 69.60
07/18/2025 17:05 75 69.60
07/18/2025 17:05 50 69.60
07/18/2025 17:05 203 69.60
07/18/2025 17:03 250 69.60
07/18/2025 17:03 166 69.60
07/18/2025 17:03 83 69.60
07/18/2025 17:02 45 69.60
07/18/2025 17:02 15 69.60
07/18/2025 17:01 166 69.55
07/18/2025 17:01 5 69.55
07/18/2025 17:01 10 69.55
07/18/2025 17:00 134 69.50
07/18/2025 17:00 166 69.50
07/18/2025 17:00 125 69.50
07/18/2025 17:00 75 69.50
07/18/2025 17:00 54 69.55
07/18/2025 17:00 45 69.50
07/18/2025 17:00 9 69.50
07/18/2025 17:00 27 69.50
07/18/2025 17:00 166 69.50
07/18/2025 17:00 9 69.55
07/18/2025 17:00 62 69.55
07/18/2025 17:00 62 69.55
07/18/2025 17:00 62 69.55
07/18/2025 17:00 104 69.55
07/18/2025 17:00 62 69.55
07/18/2025 17:00 62 69.55
07/18/2025 17:00 21 69.55
07/18/2025 17:00 225 69.55
07/18/2025 17:00 83 69.55
07/18/2025 17:00 24 69.55
07/18/2025 17:00 59 69.55
07/18/2025 17:00 7 69.55