TradeDirect - Trading

Orion-B Rg

ORNBV
EUR

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 04.04.2025 - 17:00:01	Geld 04.04.2025 - 16:29:46	Geld Volumen	Brief 04.04.2025 - 16:29:46	Brief Volumen
52.56 -2.88 ( -5.19% )	52.52	282	52.66	81

Mehr Informationen

Eröffnung 04.04.2025 - 08:00:00	Schluss 03.04.2025 - 17:00:00	Tageshoch 04.04.2025 - 08:00:16	Tagestief 04.04.2025 - 15:16:38
54.42	55.44	54.96	52.28

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:29	351	52.56
04/04/2025 17:29	680	52.56
04/04/2025 17:29	115	52.56
04/04/2025 17:29	607	52.56
04/04/2025 17:29	95	52.56
04/04/2025 17:29	564	52.56
04/04/2025 17:29	498	52.56
04/04/2025 17:29	112	52.56
04/04/2025 17:29	2965	52.56
04/04/2025 17:29	310	52.56
04/04/2025 17:29	151	52.56
04/04/2025 17:29	117	52.56
04/04/2025 17:29	90	52.56
04/04/2025 17:29	941	52.56
04/04/2025 17:29	79	52.56
04/04/2025 17:29	57	52.56
04/04/2025 17:29	179	52.56
04/04/2025 17:29	1106	52.56
04/04/2025 17:29	76	52.56
04/04/2025 17:29	107	52.56
04/04/2025 17:29	492	52.56
04/04/2025 17:29	803	52.56
04/04/2025 17:29	280	52.56
04/04/2025 17:29	212	52.56
04/04/2025 17:29	202	52.56
04/04/2025 17:29	549	52.56
04/04/2025 17:29	104	52.56
04/04/2025 17:29	1097	52.56
04/04/2025 17:29	4	52.56
04/04/2025 17:29	1623	52.56
04/04/2025 17:29	286	52.56
04/04/2025 17:29	1341	52.56
04/04/2025 17:29	397	52.56
04/04/2025 17:29	624	52.56
04/04/2025 17:29	179	52.56
04/04/2025 17:29	1233	52.56
04/04/2025 17:29	6047	52.56
04/04/2025 17:29	791	52.56
04/04/2025 17:29	1128	52.56
04/04/2025 17:29	1172	52.56
04/04/2025 17:29	19	52.56
04/04/2025 17:29	247	52.56
04/04/2025 17:29	877	52.56
04/04/2025 17:29	641	52.56
04/04/2025 17:29	178	52.56
04/04/2025 17:29	396	52.56
04/04/2025 17:29	1390	52.56
04/04/2025 17:29	616	52.56
04/04/2025 17:29	236	52.56
04/04/2025 17:29	1449	52.56
04/04/2025 17:29	524	52.56
04/04/2025 17:29	1040	52.56
04/04/2025 17:29	6782	52.56
04/04/2025 17:29	861	52.56
04/04/2025 17:29	530	52.56
04/04/2025 17:29	826	52.56
04/04/2025 17:29	865	52.56
04/04/2025 17:29	99	52.56
04/04/2025 17:29	114	52.56
04/04/2025 17:29	1	52.56
04/04/2025 17:29	110	52.56
04/04/2025 17:29	69	52.56
04/04/2025 17:29	796	52.56
04/04/2025 17:29	1095	52.56
04/04/2025 17:29	633	52.56
04/04/2025 17:29	32	52.56
04/04/2025 17:29	865	52.56
04/04/2025 17:29	339	52.56
04/04/2025 17:29	341	52.56
04/04/2025 17:29	686	52.56
04/04/2025 17:29	22	52.56
04/04/2025 17:29	652	52.56
04/04/2025 17:29	22	52.56
04/04/2025 17:29	235	52.56
04/04/2025 17:29	188	52.56
04/04/2025 17:29	125	52.56
04/04/2025 17:29	198	52.56
04/04/2025 17:29	814	52.56
04/04/2025 17:29	45	52.56
04/04/2025 17:29	25	52.56
04/04/2025 17:29	108	52.56
04/04/2025 17:29	1	52.56
04/04/2025 17:29	5	52.56
04/04/2025 17:29	170	52.56
04/04/2025 17:29	346	52.56
04/04/2025 17:29	25	52.56
04/04/2025 17:29	153	52.56
04/04/2025 17:29	31	52.56
04/04/2025 17:29	525	52.56
04/04/2025 17:29	20	52.56
04/04/2025 17:29	6407	52.56
04/04/2025 17:29	2700	52.56
04/04/2025 17:29	920	52.56
04/04/2025 17:29	38	52.56
04/04/2025 17:29	69	52.56
04/04/2025 17:29	80	52.56
04/04/2025 17:29	9972	52.56
04/04/2025 17:29	2027	52.56
04/04/2025 17:29	3	52.56
04/04/2025 17:29	1	52.56
04/04/2025 17:29	2	52.56
04/04/2025 17:29	201	52.56
04/04/2025 17:29	1035	52.56
04/04/2025 17:29	230	52.56
04/04/2025 17:29	403	52.56
04/04/2025 17:29	119	52.56
04/04/2025 17:29	1710	52.56
04/04/2025 17:29	387	52.56
04/04/2025 17:29	85	52.56
04/04/2025 17:29	403	52.56
04/04/2025 17:29	316	52.56
04/04/2025 17:29	30	52.56
04/04/2025 17:29	274	52.56
04/04/2025 17:29	1569	52.56
04/04/2025 17:29	874	52.56
04/04/2025 17:29	2294	52.56
04/04/2025 17:29	735	52.56
04/04/2025 17:29	1057	52.56
04/04/2025 17:29	419	52.56
04/04/2025 17:29	428	52.56
04/04/2025 17:29	350	52.56
04/04/2025 17:29	182	52.56
04/04/2025 17:29	192	52.56
04/04/2025 17:29	12	52.56
04/04/2025 17:29	14	52.56
04/04/2025 17:29	248	52.56
04/04/2025 17:29	259	52.56
04/04/2025 17:29	59	52.56
04/04/2025 17:29	39	52.56
04/04/2025 17:29	134	52.56
04/04/2025 17:29	369	52.56
04/04/2025 17:29	98	52.56
04/04/2025 17:29	399	52.56
04/04/2025 17:29	581	52.56
04/04/2025 17:29	113	52.56
04/04/2025 17:29	444	52.56
04/04/2025 17:29	647	52.56
04/04/2025 17:29	1093	52.56
04/04/2025 17:29	101	52.56
04/04/2025 17:29	104	52.56
04/04/2025 17:29	44	52.56
04/04/2025 17:29	88	52.56
04/04/2025 17:29	527	52.56
04/04/2025 17:29	150	52.56
04/04/2025 17:29	104	52.56
04/04/2025 17:29	477	52.56
04/04/2025 17:29	28	52.56
04/04/2025 17:29	1	52.56
04/04/2025 17:29	516	52.56
04/04/2025 17:29	10	52.56
04/04/2025 17:29	117	52.56
04/04/2025 17:29	63	52.56
04/04/2025 17:29	506	52.56
04/04/2025 17:29	4	52.56
04/04/2025 17:29	289	52.56
04/04/2025 17:29	43	52.56
04/04/2025 17:29	821	52.56
04/04/2025 17:29	866	52.56
04/04/2025 17:29	982	52.56
04/04/2025 17:29	1712	52.56
04/04/2025 17:29	2176	52.56
04/04/2025 17:29	798	52.56
04/04/2025 17:29	2100	52.56
04/04/2025 17:29	1140	52.56
04/04/2025 17:29	3	52.56
04/04/2025 17:29	614	52.56
04/04/2025 17:29	66	52.56
04/04/2025 17:29	229	52.56
04/04/2025 17:29	287	52.56
04/04/2025 17:29	1	52.56
04/04/2025 17:29	100	52.56
04/04/2025 17:29	236	52.56
04/04/2025 17:29	4	52.56
04/04/2025 17:29	30	52.56
04/04/2025 17:29	1156	52.56
04/04/2025 17:29	8	52.56
04/04/2025 17:29	368	52.56
04/04/2025 17:29	231	52.56
04/04/2025 17:29	7	52.56
04/04/2025 17:29	10	52.56
04/04/2025 17:29	1077	52.56
04/04/2025 17:29	1002	52.56
04/04/2025 17:29	28	52.56
04/04/2025 17:29	2070	52.56
04/04/2025 17:29	178	52.56
04/04/2025 17:29	14	52.56
04/04/2025 17:29	149	52.56
04/04/2025 17:29	7	52.56
04/04/2025 17:29	2083	52.56
04/04/2025 17:29	141	52.56
04/04/2025 17:29	147	52.56
04/04/2025 17:29	106	52.56
04/04/2025 17:29	250	52.56
04/04/2025 17:29	564	52.56
04/04/2025 17:29	2106	52.56
04/04/2025 17:29	84	52.56
04/04/2025 17:29	152	52.56
04/04/2025 17:29	411	52.56
04/04/2025 17:29	31	52.56
04/04/2025 17:29	201	52.56
04/04/2025 17:29	432	52.56
04/04/2025 17:29	200	52.56
04/04/2025 17:29	139	52.56
04/04/2025 17:29	365	52.56
04/04/2025 17:29	176	52.56
04/04/2025 17:29	294	52.56
04/04/2025 17:29	317	52.56
04/04/2025 17:29	23	52.56
04/04/2025 17:29	8	52.56
04/04/2025 17:29	7	52.56
04/04/2025 17:24	24	52.54
04/04/2025 17:24	23	52.54
04/04/2025 17:24	123	52.54
04/04/2025 17:24	110	52.54
04/04/2025 17:24	123	52.54
04/04/2025 17:24	123	52.60
04/04/2025 17:24	1093	52.60
04/04/2025 17:24	110	52.60
04/04/2025 17:24	81	52.60
04/04/2025 17:24	39	52.60
04/04/2025 17:24	90	52.60
04/04/2025 17:24	123	52.60
04/04/2025 17:24	68	52.60
04/04/2025 17:24	40	52.60
04/04/2025 17:24	110	52.58
04/04/2025 17:24	33	52.58
04/04/2025 17:24	123	52.58
04/04/2025 17:24	2	52.58
04/04/2025 17:24	36	52.58
04/04/2025 17:24	52	52.58
04/04/2025 17:24	7	52.56
04/04/2025 17:24	72	52.54
04/04/2025 17:24	51	52.54
04/04/2025 17:23	55	52.58
04/04/2025 17:23	7	52.56
04/04/2025 17:23	20	52.56
04/04/2025 17:23	17	52.58
04/04/2025 17:23	2	52.58
04/04/2025 17:23	64	52.58
04/04/2025 17:23	40	52.58
04/04/2025 17:23	5	52.58
04/04/2025 17:22	123	52.60
04/04/2025 17:22	71	52.60
04/04/2025 17:22	34	52.60
04/04/2025 17:22	360	52.62
04/04/2025 17:22	12	52.62
04/04/2025 17:21	2	52.62
04/04/2025 17:21	123	52.64
04/04/2025 17:21	123	52.64
04/04/2025 17:20	90	52.64
04/04/2025 17:20	18	52.64
04/04/2025 17:20	105	52.64
04/04/2025 17:20	59	52.62
04/04/2025 17:20	90	52.62
04/04/2025 17:20	14	52.66
04/04/2025 17:20	123	52.64
04/04/2025 17:20	90	52.66
04/04/2025 17:20	1	52.64
04/04/2025 17:20	110	52.64
04/04/2025 17:20	123	52.64
04/04/2025 17:20	57	52.66
04/04/2025 17:20	13	52.66
04/04/2025 17:20	96	52.62
04/04/2025 17:20	1	52.62
04/04/2025 17:20	79	52.62
04/04/2025 17:20	55	52.60
04/04/2025 17:20	66	52.60
04/04/2025 17:20	9	52.60
04/04/2025 17:20	38	52.60
04/04/2025 17:20	3	52.66
04/04/2025 17:20	110	52.66
04/04/2025 17:20	123	52.66
04/04/2025 17:19	2	52.60
04/04/2025 17:19	33	52.64
04/04/2025 17:19	123	52.66
04/04/2025 17:19	84	52.64
04/04/2025 17:19	83	52.64
04/04/2025 17:19	40	52.64
04/04/2025 17:17	29	52.66
04/04/2025 17:17	2	52.66
04/04/2025 17:17	63	52.66
04/04/2025 17:16	27	52.66
04/04/2025 17:16	19	52.70
04/04/2025 17:16	52	52.70
04/04/2025 17:16	8	52.70
04/04/2025 17:16	123	52.74
04/04/2025 17:16	90	52.72
04/04/2025 17:16	123	52.76
04/04/2025 17:16	123	52.74
04/04/2025 17:16	123	52.76
04/04/2025 17:16	90	52.76
04/04/2025 17:16	89	52.74
04/04/2025 17:16	34	52.74
04/04/2025 17:16	123	52.76
04/04/2025 17:16	23	52.74
04/04/2025 17:16	72	52.74
04/04/2025 17:16	123	52.76
04/04/2025 17:16	123	52.74
04/04/2025 17:15	42	52.76
04/04/2025 17:15	4	52.78
04/04/2025 17:15	1	52.78
04/04/2025 17:15	2	52.78
04/04/2025 17:15	31	52.78
04/04/2025 17:15	88	52.76
04/04/2025 17:15	37	52.74
04/04/2025 17:15	86	52.74
04/04/2025 17:15	123	52.76
04/04/2025 17:15	48	52.72
04/04/2025 17:15	16	52.72
04/04/2025 17:15	2	52.72
04/04/2025 17:14	63	52.76
04/04/2025 17:13	86	52.78
04/04/2025 17:13	123	52.80
04/04/2025 17:13	36	52.82
04/04/2025 17:12	101	52.92
04/04/2025 17:12	23	52.92
04/04/2025 17:12	27	52.92
04/04/2025 17:12	123	52.92
04/04/2025 17:12	73	52.92
04/04/2025 17:12	68	52.92
04/04/2025 17:12	110	52.90
04/04/2025 17:12	123	52.90
04/04/2025 17:12	73	52.90
04/04/2025 17:12	66	52.90
04/04/2025 17:12	90	52.88
04/04/2025 17:12	123	52.88
04/04/2025 17:12	23	52.86
04/04/2025 17:12	28	52.84
04/04/2025 17:12	46	52.84
04/04/2025 17:12	77	52.84
04/04/2025 17:12	80	52.84
04/04/2025 17:12	72	52.82
04/04/2025 17:12	14	52.82
04/04/2025 17:12	0	52.84
04/04/2025 17:12	79	52.82
04/04/2025 17:12	123	52.84
04/04/2025 17:12	44	52.82
04/04/2025 17:12	90	52.84
04/04/2025 17:12	78	52.76
04/04/2025 17:12	228	52.74
04/04/2025 17:12	26	52.74
04/04/2025 17:12	123	52.74
04/04/2025 17:12	430	52.72
04/04/2025 17:12	369	52.72
04/04/2025 17:12	1797	52.72
04/04/2025 17:12	81	52.72
04/04/2025 17:12	110	52.72
04/04/2025 17:12	90	52.72
04/04/2025 17:12	123	52.72
04/04/2025 17:12	23	52.70
04/04/2025 17:12	23	52.70
04/04/2025 17:12	2	52.70
04/04/2025 17:11	87	52.68
04/04/2025 17:11	123	52.68
04/04/2025 17:11	164	52.70
04/04/2025 17:11	90	52.72
04/04/2025 17:11	164	52.74
04/04/2025 17:11	92	52.72
04/04/2025 17:10	64	52.72
04/04/2025 17:10	30	52.74
04/04/2025 17:10	4	52.72
04/04/2025 17:10	3	52.72
04/04/2025 17:10	107	52.68
04/04/2025 17:10	90	52.68
04/04/2025 17:10	123	52.68
04/04/2025 17:09	2	52.66
04/04/2025 17:09	123	52.66
04/04/2025 17:09	123	52.66
04/04/2025 17:09	155	52.64
04/04/2025 17:08	62	52.66
04/04/2025 17:07	54	52.66
04/04/2025 17:07	123	52.66
04/04/2025 17:07	38	52.62
04/04/2025 17:07	143	52.66
04/04/2025 17:07	46	52.70
04/04/2025 17:07	143	52.70
04/04/2025 17:07	1	52.70
04/04/2025 17:07	48	52.70
04/04/2025 17:07	88	52.68
04/04/2025 17:07	6	52.68
04/04/2025 17:06	56	52.62
04/04/2025 17:06	2	52.62
04/04/2025 17:06	90	52.62
04/04/2025 17:06	19	52.64
04/04/2025 17:05	2	52.66
04/04/2025 17:04	78	52.68
04/04/2025 17:04	90	52.62
04/04/2025 17:04	107	52.62
04/04/2025 17:03	162	52.66
04/04/2025 17:03	39	52.66
04/04/2025 17:03	84	52.66
04/04/2025 17:03	16	52.62
04/04/2025 17:02	2	52.62
04/04/2025 17:02	41	52.64
04/04/2025 17:02	49	52.64
04/04/2025 17:02	31	52.64
04/04/2025 17:01	100	52.66
04/04/2025 17:01	23	52.66
04/04/2025 17:01	18	52.68
04/04/2025 17:01	40	52.70
04/04/2025 17:01	24	52.70
04/04/2025 17:01	99	52.70
04/04/2025 17:01	30	52.64
04/04/2025 17:01	123	52.64
04/04/2025 17:01	90	52.62
04/04/2025 17:01	123	52.62
04/04/2025 17:01	94	52.60
04/04/2025 17:01	103	52.62
04/04/2025 17:01	26	52.62
04/04/2025 17:01	160	52.62
04/04/2025 17:01	123	52.62
04/04/2025 17:01	46	52.60
04/04/2025 17:01	123	52.60
04/04/2025 17:01	12	52.60
04/04/2025 17:01	23	52.62
04/04/2025 17:01	34	52.62
04/04/2025 17:01	123	52.62
04/04/2025 17:01	28	52.62
04/04/2025 17:01	33	52.62
04/04/2025 17:00	18	52.66
04/04/2025 17:00	123	52.66