Orion-B Rg
ORNBV
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 15:32:30
Geld
09.10.2025 - 15:33:31
Geld
Volumen 		Brief
09.10.2025 - 15:33:41
Brief
Volumen
69.80
-0.10 ( -0.14% )
69.80
275
69.85
138
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:32 68 69.80
10/09/2025 16:32 39 69.80
10/09/2025 16:31 77 69.80
10/09/2025 16:31 73 69.80
10/09/2025 16:28 33 69.80
10/09/2025 16:28 44 69.80
10/09/2025 16:26 2 69.75
10/09/2025 16:26 31 69.75
10/09/2025 16:26 1 69.75
10/09/2025 16:24 35 69.70
10/09/2025 16:24 15 69.70
10/09/2025 16:22 2 69.70
10/09/2025 16:22 51 69.70
10/09/2025 16:22 32 69.70
10/09/2025 16:22 37 69.70
10/09/2025 16:21 52 69.70
10/09/2025 16:21 180 69.70
10/09/2025 16:21 2 69.70
10/09/2025 16:21 2 69.70
10/09/2025 16:21 50 69.70
10/09/2025 16:21 69 69.70
10/09/2025 16:21 29 69.70
10/09/2025 16:21 94 69.70
10/09/2025 16:20 12 69.75
10/09/2025 16:20 55 69.75
10/09/2025 16:16 44 69.75
10/09/2025 16:16 9 69.75
10/09/2025 16:16 44 69.75
10/09/2025 16:16 53 69.75
10/09/2025 16:15 2 69.75
10/09/2025 16:15 10 69.75
10/09/2025 16:15 28 69.75
10/09/2025 16:15 45 69.75
10/09/2025 16:15 21 69.70
10/09/2025 16:15 96 69.70
10/09/2025 16:15 38 69.70
10/09/2025 16:15 7 69.70
10/09/2025 16:15 83 69.65
10/09/2025 16:15 27 69.65
10/09/2025 16:15 74 69.65
10/09/2025 16:15 58 69.65
10/09/2025 16:12 7 69.70
10/09/2025 16:12 59 69.70
10/09/2025 16:12 3 69.70
10/09/2025 16:12 8 69.70
10/09/2025 16:12 44 69.70
10/09/2025 16:10 22 69.65
10/09/2025 16:10 22 69.65
10/09/2025 16:07 6 69.70
10/09/2025 16:04 48 69.65
10/09/2025 16:04 55 69.65
10/09/2025 16:04 88 69.65
10/09/2025 16:04 46 69.65
10/09/2025 16:04 94 69.65
10/09/2025 16:03 45 69.60
10/09/2025 16:03 46 69.60
10/09/2025 16:03 94 69.60
10/09/2025 16:03 89 69.60
10/09/2025 16:03 94 69.65
10/09/2025 16:03 34 69.65
10/09/2025 16:03 1 69.65
10/09/2025 16:03 2 69.60
10/09/2025 16:03 94 69.60
10/09/2025 16:03 58 69.60
10/09/2025 16:03 48 69.60
10/09/2025 16:03 44 69.60
10/09/2025 16:03 100 69.60
10/09/2025 16:03 94 69.65
10/09/2025 16:03 55 69.65
10/09/2025 16:03 2 69.65
10/09/2025 16:03 100 69.65
10/09/2025 16:03 2 69.70
10/09/2025 16:03 55 69.70
10/09/2025 16:03 45 69.70
10/09/2025 16:03 38 69.70
10/09/2025 16:03 89 69.70
10/09/2025 16:02 6 69.75
10/09/2025 15:59 51 69.75
10/09/2025 15:59 50 69.75
10/09/2025 15:59 59 69.75
10/09/2025 15:59 104 69.75
10/09/2025 15:58 10 69.90
10/09/2025 15:58 10 69.85
10/09/2025 15:57 11 69.80
10/09/2025 15:57 40 69.80
10/09/2025 15:57 60 69.80
10/09/2025 15:53 39 69.80
10/09/2025 15:53 32 69.80
10/09/2025 15:53 26 69.80
10/09/2025 15:53 8 69.85
10/09/2025 15:52 19 69.85
10/09/2025 15:51 104 69.85
10/09/2025 15:51 14 69.85
10/09/2025 15:51 70 69.80
10/09/2025 15:50 48 69.90
10/09/2025 15:50 36 69.85
10/09/2025 15:50 3 69.85
10/09/2025 15:50 79 69.80
10/09/2025 15:50 9 69.80
10/09/2025 15:50 29 69.80
10/09/2025 15:47 88 69.75
10/09/2025 15:47 45 69.75
10/09/2025 15:45 28 69.80
10/09/2025 15:45 45 69.80
10/09/2025 15:43 42 69.75
10/09/2025 15:43 38 69.75
10/09/2025 15:42 27 69.75
10/09/2025 15:42 70 69.75
10/09/2025 15:38 44 69.75
10/09/2025 15:38 61 69.75
10/09/2025 15:36 45 69.75
10/09/2025 15:36 45 69.75
10/09/2025 15:36 19 69.75
10/09/2025 15:36 55 69.80
10/09/2025 15:33 5 69.75