Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
17:00:00
|
Geld
18.09.2026 -
16:29:47
|
Geld Volumen |
Brief
18.09.2026 -
16:29:47
|
Brief Volumen |
|---|---|---|---|---|
|
81.50
-0.15
(
-0.18% )
|
81.55
|
88 |
81.65
|
245 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 17:00 | � | 81.50 |
| 09/18/2026 16:29 | 286 | 81.50 |
| 09/18/2026 16:29 | 397 | 81.50 |
| 09/18/2026 16:29 | 277 | 81.50 |
| 09/18/2026 16:29 | 952 | 81.50 |
| 09/18/2026 16:29 | 133 | 81.50 |
| 09/18/2026 16:29 | 277 | 81.50 |
| 09/18/2026 16:29 | 2 | 81.50 |
| 09/18/2026 16:29 | 12 | 81.50 |
| 09/18/2026 16:29 | 104 | 81.50 |
| 09/18/2026 16:29 | 128 | 81.50 |
| 09/18/2026 16:29 | 545 | 81.50 |
| 09/18/2026 16:29 | 311 | 81.50 |
| 09/18/2026 16:29 | 1820 | 81.50 |
| 09/18/2026 16:29 | 71 | 81.50 |
| 09/18/2026 16:29 | 44 | 81.50 |
| 09/18/2026 16:29 | 18 | 81.50 |
| 09/18/2026 16:29 | 108 | 81.50 |
| 09/18/2026 16:29 | 442 | 81.50 |
| 09/18/2026 16:29 | 254 | 81.50 |
| 09/18/2026 16:29 | 90 | 81.50 |
| 09/18/2026 16:29 | 18 | 81.50 |
| 09/18/2026 16:29 | 665 | 81.50 |
| 09/18/2026 16:29 | 701 | 81.50 |
| 09/18/2026 16:29 | 480 | 81.50 |
| 09/18/2026 16:29 | 710 | 81.50 |
| 09/18/2026 16:29 | 170 | 81.50 |
| 09/18/2026 16:29 | 126 | 81.50 |
| 09/18/2026 16:29 | 366 | 81.50 |
| 09/18/2026 16:29 | 191 | 81.50 |
| 09/18/2026 16:29 | 14 | 81.50 |
| 09/18/2026 16:29 | 377 | 81.50 |
| 09/18/2026 16:29 | 354 | 81.50 |
| 09/18/2026 16:29 | 189 | 81.50 |
| 09/18/2026 16:29 | 128 | 81.50 |
| 09/18/2026 16:29 | 61 | 81.50 |
| 09/18/2026 16:29 | 471 | 81.50 |
| 09/18/2026 16:29 | 94 | 81.50 |
| 09/18/2026 16:29 | 72 | 81.50 |
| 09/18/2026 16:29 | 63 | 81.50 |
| 09/18/2026 16:29 | 454 | 81.50 |
| 09/18/2026 16:29 | 838 | 81.50 |
| 09/18/2026 16:29 | 610 | 81.50 |
| 09/18/2026 16:29 | 17 | 81.50 |
| 09/18/2026 16:29 | 129 | 81.50 |
| 09/18/2026 16:29 | 118 | 81.50 |
| 09/18/2026 16:29 | 268 | 81.50 |
| 09/18/2026 16:29 | 1497 | 81.50 |
| 09/18/2026 16:29 | 128 | 81.50 |
| 09/18/2026 16:29 | 117 | 81.50 |
| 09/18/2026 16:29 | 108 | 81.50 |
| 09/18/2026 16:29 | 100 | 81.50 |
| 09/18/2026 16:29 | 1104 | 81.50 |
| 09/18/2026 16:29 | 160 | 81.50 |
| 09/18/2026 16:29 | 119 | 81.50 |
| 09/18/2026 16:29 | 4 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 40 | 81.50 |
| 09/18/2026 16:29 | 570 | 81.50 |
| 09/18/2026 16:29 | 128 | 81.50 |
| 09/18/2026 16:29 | 137 | 81.50 |
| 09/18/2026 16:29 | 59 | 81.50 |
| 09/18/2026 16:29 | 48 | 81.50 |
| 09/18/2026 16:29 | 382 | 81.50 |
| 09/18/2026 16:29 | 442 | 81.50 |
| 09/18/2026 16:29 | 401 | 81.50 |
| 09/18/2026 16:29 | 115 | 81.50 |
| 09/18/2026 16:29 | 1515 | 81.50 |
| 09/18/2026 16:29 | 2046 | 81.50 |
| 09/18/2026 16:29 | 1131 | 81.50 |
| 09/18/2026 16:29 | 94 | 81.50 |
| 09/18/2026 16:29 | 1384 | 81.50 |
| 09/18/2026 16:29 | 560 | 81.50 |
| 09/18/2026 16:29 | 128 | 81.50 |
| 09/18/2026 16:29 | 65 | 81.50 |
| 09/18/2026 16:29 | 86 | 81.50 |
| 09/18/2026 16:29 | 108 | 81.50 |
| 09/18/2026 16:29 | 1079 | 81.50 |
| 09/18/2026 16:29 | 143 | 81.50 |
| 09/18/2026 16:29 | 57 | 81.50 |
| 09/18/2026 16:29 | 204 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 402 | 81.50 |
| 09/18/2026 16:29 | 32 | 81.50 |
| 09/18/2026 16:29 | 658 | 81.50 |
| 09/18/2026 16:29 | 1114 | 81.50 |
| 09/18/2026 16:29 | 309 | 81.50 |
| 09/18/2026 16:29 | 1636 | 81.50 |
| 09/18/2026 16:29 | 2574 | 81.50 |
| 09/18/2026 16:29 | 6524 | 81.50 |
| 09/18/2026 16:29 | 348 | 81.50 |
| 09/18/2026 16:29 | 171 | 81.50 |
| 09/18/2026 16:29 | 180 | 81.50 |
| 09/18/2026 16:29 | 1472 | 81.50 |
| 09/18/2026 16:29 | 198 | 81.50 |
| 09/18/2026 16:29 | 2714 | 81.50 |
| 09/18/2026 16:29 | 7169 | 81.50 |
| 09/18/2026 16:29 | 340 | 81.50 |
| 09/18/2026 16:29 | 3655 | 81.50 |
| 09/18/2026 16:29 | 189 | 81.50 |
| 09/18/2026 16:29 | 8 | 81.50 |
| 09/18/2026 16:29 | 4735 | 81.50 |
| 09/18/2026 16:29 | 55 | 81.50 |
| 09/18/2026 16:29 | 2688 | 81.50 |
| 09/18/2026 16:29 | 3423 | 81.50 |
| 09/18/2026 16:29 | 64 | 81.50 |
| 09/18/2026 16:29 | 80 | 81.50 |
| 09/18/2026 16:29 | 125 | 81.50 |
| 09/18/2026 16:29 | 1884 | 81.50 |
| 09/18/2026 16:29 | 575 | 81.50 |
| 09/18/2026 16:29 | 1385 | 81.50 |
| 09/18/2026 16:29 | 20497 | 81.50 |
| 09/18/2026 16:29 | 859 | 81.50 |
| 09/18/2026 16:29 | 725 | 81.50 |
| 09/18/2026 16:29 | 44 | 81.50 |
| 09/18/2026 16:29 | 33 | 81.50 |
| 09/18/2026 16:29 | 381 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 2 | 81.50 |
| 09/18/2026 16:29 | 762 | 81.50 |
| 09/18/2026 16:29 | 91 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 16 | 81.50 |
| 09/18/2026 16:29 | 10 | 81.50 |
| 09/18/2026 16:29 | 25100 | 81.50 |
| 09/18/2026 16:29 | 28033 | 81.50 |
| 09/18/2026 16:29 | 53 | 81.50 |
| 09/18/2026 16:29 | 29 | 81.50 |
| 09/18/2026 16:29 | 17 | 81.50 |
| 09/18/2026 16:29 | 58 | 81.50 |
| 09/18/2026 16:29 | 4259 | 81.50 |
| 09/18/2026 16:29 | 92 | 81.50 |
| 09/18/2026 16:29 | 6 | 81.50 |
| 09/18/2026 16:29 | 11 | 81.50 |
| 09/18/2026 16:29 | 23 | 81.50 |
| 09/18/2026 16:29 | 1913 | 81.50 |
| 09/18/2026 16:29 | 1300 | 81.50 |
| 09/18/2026 16:29 | 74 | 81.50 |
| 09/18/2026 16:29 | 4735 | 81.50 |
| 09/18/2026 16:29 | 207 | 81.50 |
| 09/18/2026 16:29 | 2733 | 81.50 |
| 09/18/2026 16:29 | 19 | 81.50 |
| 09/18/2026 16:29 | 1119 | 81.50 |
| 09/18/2026 16:29 | 4805 | 81.50 |
| 09/18/2026 16:29 | 1187 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 491 | 81.50 |
| 09/18/2026 16:29 | 2392 | 81.50 |
| 09/18/2026 16:29 | 4409 | 81.50 |
| 09/18/2026 16:29 | 777 | 81.50 |
| 09/18/2026 16:29 | 1450 | 81.50 |
| 09/18/2026 16:29 | 42 | 81.50 |
| 09/18/2026 16:29 | 64 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 6 | 81.50 |
| 09/18/2026 16:29 | 43 | 81.50 |
| 09/18/2026 16:29 | 2 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 28 | 81.50 |
| 09/18/2026 16:29 | 8 | 81.50 |
| 09/18/2026 16:29 | 5 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 160 | 81.50 |
| 09/18/2026 16:29 | 1208 | 81.50 |
| 09/18/2026 16:29 | 208 | 81.50 |
| 09/18/2026 16:29 | 480 | 81.50 |
| 09/18/2026 16:29 | 1906 | 81.50 |
| 09/18/2026 16:29 | 4834 | 81.50 |
| 09/18/2026 16:29 | 247 | 81.50 |
| 09/18/2026 16:29 | 1408 | 81.50 |
| 09/18/2026 16:29 | 5919 | 81.50 |
| 09/18/2026 16:29 | 5732 | 81.50 |
| 09/18/2026 16:29 | 453 | 81.50 |
| 09/18/2026 16:29 | 297 | 81.50 |
| 09/18/2026 16:29 | 68 | 81.50 |
| 09/18/2026 16:29 | 1558 | 81.50 |
| 09/18/2026 16:29 | 964 | 81.50 |
| 09/18/2026 16:29 | 205 | 81.50 |
| 09/18/2026 16:29 | 17 | 81.50 |
| 09/18/2026 16:29 | 387 | 81.50 |
| 09/18/2026 16:29 | 19 | 81.50 |
| 09/18/2026 16:29 | 29 | 81.50 |
| 09/18/2026 16:29 | 129 | 81.50 |
| 09/18/2026 16:29 | 7687 | 81.50 |
| 09/18/2026 16:29 | 360 | 81.50 |
| 09/18/2026 16:29 | 643 | 81.50 |
| 09/18/2026 16:29 | 250 | 81.50 |
| 09/18/2026 16:29 | 1216 | 81.50 |
| 09/18/2026 16:29 | 268 | 81.50 |
| 09/18/2026 16:29 | 512 | 81.50 |
| 09/18/2026 16:29 | 6 | 81.50 |
| 09/18/2026 16:29 | 1031 | 81.50 |
| 09/18/2026 16:29 | 83367 | 81.50 |
| 09/18/2026 16:29 | 2540 | 81.50 |
| 09/18/2026 16:29 | 1092 | 81.50 |
| 09/18/2026 16:29 | 600 | 81.50 |
| 09/18/2026 16:29 | 441 | 81.50 |
| 09/18/2026 16:29 | 1222 | 81.50 |
| 09/18/2026 16:29 | 66 | 81.50 |
| 09/18/2026 16:29 | 3 | 81.50 |
| 09/18/2026 16:29 | 3700 | 81.50 |
| 09/18/2026 16:29 | 584 | 81.50 |
| 09/18/2026 16:29 | 7337 | 81.50 |
| 09/18/2026 16:29 | 297 | 81.50 |
| 09/18/2026 16:29 | 36 | 81.50 |
| 09/18/2026 16:29 | 10 | 81.50 |
| 09/18/2026 16:29 | 796 | 81.50 |
| 09/18/2026 16:29 | 12 | 81.50 |
| 09/18/2026 16:29 | 1951 | 81.50 |
| 09/18/2026 16:29 | 1457 | 81.50 |
| 09/18/2026 16:29 | 1357 | 81.50 |
| 09/18/2026 16:29 | 352 | 81.50 |
| 09/18/2026 16:29 | 41 | 81.50 |
| 09/18/2026 16:29 | 292 | 81.50 |
| 09/18/2026 16:29 | 513 | 81.50 |
| 09/18/2026 16:29 | 45 | 81.50 |
| 09/18/2026 16:29 | 41 | 81.50 |
| 09/18/2026 16:29 | 52 | 81.50 |
| 09/18/2026 16:29 | 64 | 81.50 |
| 09/18/2026 16:29 | 80 | 81.50 |
| 09/18/2026 16:29 | 20 | 81.50 |
| 09/18/2026 16:29 | 6 | 81.50 |
| 09/18/2026 16:29 | 44 | 81.50 |
| 09/18/2026 16:29 | 22 | 81.50 |
| 09/18/2026 16:29 | 20 | 81.50 |
| 09/18/2026 16:29 | 575 | 81.50 |
| 09/18/2026 16:29 | 8 | 81.50 |
| 09/18/2026 16:29 | 192 | 81.50 |
| 09/18/2026 16:29 | 19 | 81.50 |
| 09/18/2026 16:29 | 215 | 81.50 |
| 09/18/2026 16:29 | 2 | 81.50 |
| 09/18/2026 16:29 | 173 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 105 | 81.50 |
| 09/18/2026 16:29 | 65 | 81.50 |
| 09/18/2026 16:29 | 27 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 48 | 81.50 |
| 09/18/2026 16:29 | 468 | 81.50 |
| 09/18/2026 16:29 | 338 | 81.50 |
| 09/18/2026 16:29 | 10 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 22 | 81.50 |
| 09/18/2026 16:29 | 718 | 81.50 |
| 09/18/2026 16:29 | 63 | 81.50 |
| 09/18/2026 16:29 | 8 | 81.50 |
| 09/18/2026 16:29 | 418 | 81.50 |
| 09/18/2026 16:29 | 12 | 81.50 |
| 09/18/2026 16:29 | 29 | 81.50 |
| 09/18/2026 16:29 | 320 | 81.50 |
| 09/18/2026 16:29 | 778 | 81.50 |
| 09/18/2026 16:29 | 120 | 81.50 |
| 09/18/2026 16:29 | 230 | 81.50 |
| 09/18/2026 16:29 | 40 | 81.50 |
| 09/18/2026 16:29 | 133 | 81.50 |
| 09/18/2026 16:29 | 502 | 81.50 |
| 09/18/2026 16:29 | 700 | 81.50 |
| 09/18/2026 16:29 | 72 | 81.50 |
| 09/18/2026 16:29 | 639 | 81.50 |
| 09/18/2026 16:29 | 2942 | 81.50 |
| 09/18/2026 16:29 | 272 | 81.50 |
| 09/18/2026 16:29 | 3382 | 81.50 |
| 09/18/2026 16:29 | 94 | 81.50 |
| 09/18/2026 16:29 | 434 | 81.50 |
| 09/18/2026 16:29 | 4 | 81.50 |
| 09/18/2026 16:29 | 266 | 81.50 |
| 09/18/2026 16:29 | 80 | 81.50 |
| 09/18/2026 16:29 | 242 | 81.50 |
| 09/18/2026 16:29 | 22 | 81.50 |
| 09/18/2026 16:29 | 19 | 81.50 |
| 09/18/2026 16:29 | 28 | 81.50 |
| 09/18/2026 16:29 | 24 | 81.50 |
| 09/18/2026 16:29 | 321 | 81.50 |
| 09/18/2026 16:29 | 486 | 81.50 |
| 09/18/2026 16:29 | 19 | 81.50 |
| 09/18/2026 16:29 | 238 | 81.50 |
| 09/18/2026 16:29 | 5 | 81.50 |
| 09/18/2026 16:29 | 247 | 81.50 |
| 09/18/2026 16:29 | 5 | 81.50 |
| 09/18/2026 16:29 | 21 | 81.50 |
| 09/18/2026 16:29 | 440 | 81.50 |
| 09/18/2026 16:29 | 105 | 81.50 |
| 09/18/2026 16:29 | 1237 | 81.50 |
| 09/18/2026 16:29 | 875 | 81.50 |
| 09/18/2026 16:29 | 32 | 81.50 |
| 09/18/2026 16:29 | 5 | 81.50 |
| 09/18/2026 16:29 | 149 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 187 | 81.50 |
| 09/18/2026 16:29 | 300 | 81.50 |
| 09/18/2026 16:29 | 35 | 81.50 |
| 09/18/2026 16:29 | 302 | 81.50 |
| 09/18/2026 16:29 | 332 | 81.50 |
| 09/18/2026 16:29 | 212 | 81.50 |
| 09/18/2026 16:29 | 88 | 81.50 |
| 09/18/2026 16:29 | 2 | 81.50 |
| 09/18/2026 16:29 | 115 | 81.50 |
| 09/18/2026 16:29 | 338 | 81.50 |
| 09/18/2026 16:29 | 95 | 81.50 |
| 09/18/2026 16:29 | 182 | 81.50 |
| 09/18/2026 16:29 | 161 | 81.50 |
| 09/18/2026 16:29 | 343 | 81.50 |
| 09/18/2026 16:29 | 1029 | 81.50 |
| 09/18/2026 16:29 | 316 | 81.50 |
| 09/18/2026 16:29 | 244 | 81.50 |
| 09/18/2026 16:29 | 1267 | 81.50 |
| 09/18/2026 16:29 | 103 | 81.50 |
| 09/18/2026 16:29 | 230 | 81.50 |
| 09/18/2026 16:29 | 1490 | 81.50 |
| 09/18/2026 16:29 | 764 | 81.50 |
| 09/18/2026 16:29 | 1 | 81.50 |
| 09/18/2026 16:29 | 160 | 81.50 |
| 09/18/2026 16:29 | 50 | 81.50 |
| 09/18/2026 16:29 | 1039 | 81.50 |
| 09/18/2026 16:29 | 847 | 81.50 |
| 09/18/2026 16:29 | 445 | 81.50 |
| 09/18/2026 16:29 | 57 | 81.50 |
| 09/18/2026 16:29 | 261 | 81.50 |
| 09/18/2026 16:29 | 32 | 81.50 |
| 09/18/2026 16:29 | 60 | 81.50 |
| 09/18/2026 16:29 | 5 | 81.50 |
| 09/18/2026 16:29 | 3966 | 81.50 |
| 09/18/2026 16:29 | 95 | 81.50 |
| 09/18/2026 16:29 | 1275 | 81.50 |
| 09/18/2026 16:29 | 89 | 81.50 |
| 09/18/2026 16:29 | 3 | 81.50 |
| 09/18/2026 16:29 | 67 | 81.50 |
| 09/18/2026 16:29 | 62 | 81.50 |
| 09/18/2026 16:29 | 98 | 81.50 |
| 09/18/2026 16:29 | 90 | 81.50 |
| 09/18/2026 16:29 | 9 | 81.50 |
| 09/18/2026 16:29 | 95 | 81.50 |
| 09/18/2026 16:29 | 378 | 81.50 |
| 09/18/2026 16:29 | 36 | 81.50 |
| 09/18/2026 16:29 | 58 | 81.50 |
| 09/18/2026 16:29 | 495 | 81.50 |
| 09/18/2026 16:24 | 7 | 81.70 |
| 09/18/2026 16:24 | 40 | 81.70 |
| 09/18/2026 16:24 | 57 | 81.70 |
| 09/18/2026 16:24 | 17 | 81.65 |
| 09/18/2026 16:24 | 104 | 81.65 |
| 09/18/2026 16:24 | 42 | 81.65 |
| 09/18/2026 16:24 | 70 | 81.65 |
| 09/18/2026 16:24 | 56 | 81.65 |
| 09/18/2026 16:24 | 53 | 81.60 |
| 09/18/2026 16:24 | 32 | 81.60 |
| 09/18/2026 16:24 | 57 | 81.60 |
| 09/18/2026 16:24 | 8 | 81.60 |
| 09/18/2026 16:24 | 58 | 81.60 |
| 09/18/2026 16:24 | 2 | 81.55 |
| 09/18/2026 16:23 | 6 | 81.55 |
| 09/18/2026 16:23 | 6 | 81.55 |
| 09/18/2026 16:23 | 3 | 81.55 |
| 09/18/2026 16:20 | 5 | 81.50 |
| 09/18/2026 16:16 | 10 | 81.50 |
| 09/18/2026 16:16 | 20 | 81.50 |
| 09/18/2026 16:15 | 40 | 81.50 |
| 09/18/2026 16:15 | 39 | 81.50 |
| 09/18/2026 16:14 | 58 | 81.55 |
| 09/18/2026 16:14 | 65 | 81.55 |
| 09/18/2026 16:14 | 1 | 81.55 |
| 09/18/2026 16:14 | 1 | 81.55 |
| 09/18/2026 16:14 | 4 | 81.55 |
| 09/18/2026 16:12 | 23 | 81.55 |
| 09/18/2026 16:12 | 37 | 81.55 |
| 09/18/2026 16:12 | 42 | 81.55 |
| 09/18/2026 16:10 | 49 | 81.60 |
| 09/18/2026 16:10 | 42 | 81.60 |
| 09/18/2026 16:10 | 4 | 81.60 |
| 09/18/2026 16:09 | 3 | 81.55 |
| 09/18/2026 16:09 | 65 | 81.55 |
| 09/18/2026 16:09 | 42 | 81.55 |
| 09/18/2026 16:09 | 132 | 81.55 |
| 09/18/2026 16:09 | 100 | 81.55 |
| 09/18/2026 16:09 | 3 | 81.55 |
| 09/18/2026 16:09 | 55 | 81.55 |
| 09/18/2026 16:09 | 1 | 81.50 |
| 09/18/2026 16:09 | 35 | 81.50 |
| 09/18/2026 16:09 | 42 | 81.50 |
| 09/18/2026 16:09 | 88 | 81.50 |
| 09/18/2026 16:09 | 12 | 81.50 |
| 09/18/2026 16:06 | 11 | 81.40 |
| 09/18/2026 16:06 | 30 | 81.45 |
| 09/18/2026 16:04 | 44 | 81.50 |
| 09/18/2026 16:04 | 42 | 81.50 |
| 09/18/2026 16:04 | 64 | 81.50 |
| 09/18/2026 16:04 | 47 | 81.50 |
| 09/18/2026 16:04 | 81 | 81.50 |
| 09/18/2026 16:04 | 116 | 81.55 |
| 09/18/2026 16:04 | 42 | 81.55 |
| 09/18/2026 16:02 | 1 | 81.55 |
| 09/18/2026 16:00 | 32 | 81.65 |
| 09/18/2026 16:00 | 58 | 81.65 |
| 09/18/2026 16:00 | 57 | 81.65 |
| 09/18/2026 16:00 | 37 | 81.65 |
| 09/18/2026 16:00 | 1 | 81.65 |
| 09/18/2026 16:00 | 44 | 81.65 |
| 09/18/2026 16:00 | 61 | 81.65 |
| 09/18/2026 15:58 | 42 | 81.60 |
| 09/18/2026 15:58 | 7 | 81.60 |
| 09/18/2026 15:58 | 35 | 81.60 |
| 09/18/2026 15:58 | 54 | 81.60 |
| 09/18/2026 15:56 | 44 | 81.65 |
| 09/18/2026 15:56 | 3 | 81.65 |
| 09/18/2026 15:56 | 2 | 81.65 |
| 09/18/2026 15:56 | 42 | 81.65 |
| 09/18/2026 15:56 | 6 | 81.65 |
| 09/18/2026 15:53 | 13 | 81.70 |
| 09/18/2026 15:52 | 86 | 81.70 |
| 09/18/2026 15:52 | 59 | 81.70 |
| 09/18/2026 15:51 | 13 | 81.70 |
| 09/18/2026 15:51 | 11 | 81.70 |
| 09/18/2026 15:51 | 8 | 81.70 |
| 09/18/2026 15:50 | 4 | 81.70 |
| 09/18/2026 15:50 | 37 | 81.70 |
| 09/18/2026 15:50 | 42 | 81.70 |
| 09/18/2026 15:50 | 1 | 81.70 |
| 09/18/2026 15:49 | 1 | 81.65 |
| 09/18/2026 15:49 | 15 | 81.65 |
| 09/18/2026 15:49 | 84 | 81.65 |
| 09/18/2026 15:49 | 6 | 81.65 |
| 09/18/2026 15:48 | 43 | 81.60 |
| 09/18/2026 15:48 | 50 | 81.60 |
| 09/18/2026 15:48 | 58 | 81.60 |
| 09/18/2026 15:48 | 81 | 81.60 |
| 09/18/2026 15:48 | 1 | 81.60 |
| 09/18/2026 15:48 | 116 | 81.55 |
| 09/18/2026 15:48 | 32 | 81.55 |
| 09/18/2026 15:48 | 87 | 81.55 |
| 09/18/2026 15:48 | 46 | 81.55 |
| 09/18/2026 15:48 | 81 | 81.55 |
| 09/18/2026 15:48 | 56 | 81.55 |
| 09/18/2026 15:47 | 26 | 81.55 |
| 09/18/2026 15:47 | 42 | 81.55 |
| 09/18/2026 15:43 | 42 | 81.65 |
| 09/18/2026 15:42 | 42 | 81.60 |
| 09/18/2026 15:42 | 4 | 81.60 |
| 09/18/2026 15:42 | 45 | 81.60 |
| 09/18/2026 15:42 | 1 | 81.60 |
| 09/18/2026 15:42 | 35 | 81.55 |
| 09/18/2026 15:42 | 44 | 81.55 |
| 09/18/2026 15:42 | 70 | 81.55 |
| 09/18/2026 15:42 | 47 | 81.55 |
| 09/18/2026 15:42 | 70 | 81.50 |
| 09/18/2026 15:42 | 30 | 81.50 |
| 09/18/2026 15:42 | 40 | 81.50 |
| 09/18/2026 15:42 | 1 | 81.50 |
| 09/18/2026 15:42 | 42 | 81.50 |
| 09/18/2026 15:42 | 43 | 81.50 |
| 09/18/2026 15:42 | 65 | 81.50 |
| 09/18/2026 15:42 | 81 | 81.50 |
| 09/18/2026 15:42 | 2 | 81.45 |
| 09/18/2026 15:42 | 36 | 81.45 |
| 09/18/2026 15:42 | 47 | 81.45 |
| 09/18/2026 15:42 | 54 | 81.45 |
| 09/18/2026 15:42 | 116 | 81.45 |
| 09/18/2026 15:40 | 73 | 81.50 |
| 09/18/2026 15:40 | 8 | 81.50 |
| 09/18/2026 15:40 | 35 | 81.50 |
| 09/18/2026 15:40 | 1 | 81.50 |
| 09/18/2026 15:40 | 22 | 81.50 |
| 09/18/2026 15:35 | 12 | 81.45 |
| 09/18/2026 15:35 | 42 | 81.45 |
| 09/18/2026 15:32 | 2 | 81.50 |
| 09/18/2026 15:32 | 4 | 81.50 |
| 09/18/2026 15:31 | 2 | 81.50 |
| 09/18/2026 15:30 | 1 | 81.50 |
| 09/18/2026 15:30 | 5 | 81.50 |
| 09/18/2026 15:30 | 2 | 81.50 |
| 09/18/2026 15:28 | 2 | 81.55 |
| 09/18/2026 15:26 | 30 | 81.55 |
| 09/18/2026 15:26 | 31 | 81.55 |
| 09/18/2026 15:26 | 86 | 81.55 |
| 09/18/2026 15:26 | 44 | 81.55 |
| 09/18/2026 15:26 | 35 | 81.55 |
| 09/18/2026 15:26 | 7 | 81.55 |
| 09/18/2026 15:24 | 21 | 81.50 |
| 09/18/2026 15:24 | 8 | 81.50 |
| 09/18/2026 15:24 | 2 | 81.50 |
| 09/18/2026 15:24 | 32 | 81.50 |
| 09/18/2026 15:22 | 73 | 81.55 |
| 09/18/2026 15:22 | 43 | 81.55 |
| 09/18/2026 15:19 | 1 | 81.60 |
| 09/18/2026 15:19 | 32 | 81.60 |
| 09/18/2026 15:19 | 1 | 81.60 |
| 09/18/2026 15:19 | 34 | 81.60 |
| 09/18/2026 15:19 | 1 | 81.60 |
| 09/18/2026 15:17 | 42 | 81.55 |
| 09/18/2026 15:16 | 42 | 81.60 |
| 09/18/2026 15:16 | 1 | 81.65 |
| 09/18/2026 15:16 | 42 | 81.65 |
| 09/18/2026 15:14 | 5 | 81.70 |
| 09/18/2026 15:14 | 42 | 81.70 |
| 09/18/2026 15:14 | 116 | 81.70 |
| 09/18/2026 15:14 | 32 | 81.70 |
| 09/18/2026 15:12 | 42 | 81.70 |
| 09/18/2026 15:12 | 2 | 81.70 |
| 09/18/2026 15:12 | 50 | 81.65 |
| 09/18/2026 15:12 | 1 | 81.65 |
| 09/18/2026 15:10 | 1 | 81.65 |
| 09/18/2026 15:10 | 2 | 81.65 |
| 09/18/2026 15:10 | 95 | 81.60 |
| 09/18/2026 15:10 | 42 | 81.60 |
| 09/18/2026 15:10 | 35 | 81.55 |
| 09/18/2026 15:10 | 2 | 81.55 |
| 09/18/2026 15:09 | 42 | 81.50 |
| 09/18/2026 15:08 | 42 | 81.45 |
| 09/18/2026 15:08 | 1 | 81.45 |
| 09/18/2026 15:08 | 4 | 81.45 |
| 09/18/2026 15:08 | 1 | 81.45 |
| 09/18/2026 15:08 | 11 | 81.55 |
| 09/18/2026 15:08 | 19 | 81.50 |
| 09/18/2026 15:08 | 1 | 81.50 |
| 09/18/2026 15:07 | 1 | 81.50 |
| 09/18/2026 15:07 | 1 | 81.50 |
| 09/18/2026 15:06 | 17 | 81.50 |
| 09/18/2026 15:06 | 25 | 81.50 |
| 09/18/2026 15:05 | 1 | 81.55 |
| 09/18/2026 15:05 | 36 | 81.60 |
| 09/18/2026 15:05 | 30 | 81.60 |
| 09/18/2026 15:05 | 44 | 81.60 |
| 09/18/2026 15:05 | 2 | 81.60 |
| 09/18/2026 15:00 | 2 | 81.50 |
| 09/18/2026 15:00 | 6 | 81.50 |
| 09/18/2026 14:59 | 82 | 81.50 |
| 09/18/2026 14:57 | 27 | 81.50 |
| 09/18/2026 14:57 | 91 | 81.55 |
| 09/18/2026 14:55 | 82 | 81.55 |
| 09/18/2026 14:55 | 42 | 81.55 |
| 09/18/2026 14:55 | 2 | 81.55 |
| 09/18/2026 14:55 | 42 | 81.55 |
| 09/18/2026 14:54 | 45 | 81.50 |
| 09/18/2026 14:54 | 91 | 81.50 |
| 09/18/2026 14:53 | 27 | 81.50 |
| 09/18/2026 14:53 | 54 | 81.50 |
| 09/18/2026 14:53 | 42 | 81.50 |
| 09/18/2026 14:52 | 30 | 81.60 |
| 09/18/2026 14:52 | 2 | 81.60 |
| 09/18/2026 14:52 | 3 | 81.60 |
| 09/18/2026 14:52 | 20 | 81.60 |
| 09/18/2026 14:51 | 28 | 81.55 |
| 09/18/2026 14:51 | 47 | 81.55 |
| 09/18/2026 14:50 | 83 | 81.60 |
| 09/18/2026 14:50 | 45 | 81.60 |
| 09/18/2026 14:50 | 42 | 81.65 |
| 09/18/2026 14:50 | 46 | 81.65 |
| 09/18/2026 14:50 | 59 | 81.65 |
| 09/18/2026 14:50 | 44 | 81.60 |
| 09/18/2026 14:50 | 85 | 81.60 |
| 09/18/2026 14:50 | 27 | 81.60 |
| 09/18/2026 14:50 | 61 | 81.60 |
| 09/18/2026 14:49 | 31 | 81.55 |
| 09/18/2026 14:49 | 28 | 81.60 |
| 09/18/2026 14:49 | 29 | 81.60 |
| 09/18/2026 14:49 | 28 | 81.60 |
| 09/18/2026 14:49 | 30 | 81.60 |
| 09/18/2026 14:49 | 27 | 81.60 |
| 09/18/2026 14:47 | 2 | 81.60 |
| 09/18/2026 14:46 | 28 | 81.65 |
| 09/18/2026 14:46 | 3 | 81.65 |
| 09/18/2026 14:46 | 45 | 81.65 |
| 09/18/2026 14:46 | 28 | 81.65 |
| 09/18/2026 14:46 | 82 | 81.65 |
| 09/18/2026 14:46 | 1 | 81.65 |
| 09/18/2026 14:46 | 85 | 81.65 |
| 09/18/2026 14:46 | 42 | 81.65 |
| 09/18/2026 14:45 | 27 | 81.70 |
| 09/18/2026 14:45 | 56 | 81.70 |
| 09/18/2026 14:42 | 41 | 81.80 |
| 09/18/2026 14:42 | 27 | 81.80 |
| 09/18/2026 14:41 | 86 | 81.85 |
| 09/18/2026 14:41 | 41 | 81.85 |
| 09/18/2026 14:41 | 41 | 81.90 |
| 09/18/2026 14:41 | 28 | 81.90 |
| 09/18/2026 14:41 | 111 | 81.90 |
| 09/18/2026 14:41 | 39 | 81.95 |
| 09/18/2026 14:41 | 6 | 81.95 |
| 09/18/2026 14:40 | 1 | 81.95 |
| 09/18/2026 14:40 | 1 | 81.95 |
| 09/18/2026 14:39 | 63 | 81.95 |
| 09/18/2026 14:39 | 58 | 81.95 |
| 09/18/2026 14:38 | 1 | 81.95 |
| 09/18/2026 14:38 | 5 | 81.90 |
| 09/18/2026 14:38 | 86 | 81.85 |
| 09/18/2026 14:38 | 42 | 81.85 |
| 09/18/2026 14:38 | 45 | 81.85 |
| 09/18/2026 14:38 | 5 | 81.90 |
| 09/18/2026 14:38 | 23 | 81.90 |
| 09/18/2026 14:38 | 44 | 81.90 |
| 09/18/2026 14:38 | 83 | 81.90 |
| 09/18/2026 14:38 | 116 | 81.90 |
| 09/18/2026 14:37 | 70 | 82.00 |
| 09/18/2026 14:37 | 1 | 81.95 |
| 09/18/2026 14:37 | 1 | 81.95 |
| 09/18/2026 14:37 | 1 | 81.95 |
| 09/18/2026 14:37 | 63 | 81.90 |
| 09/18/2026 14:36 | 117 | 81.90 |
| 09/18/2026 14:36 | 49 | 81.85 |
| 09/18/2026 14:36 | 1 | 81.90 |
| 09/18/2026 14:35 | 28 | 81.90 |
| 09/18/2026 14:35 | 28 | 81.90 |
| 09/18/2026 14:35 | 2 | 81.90 |
| 09/18/2026 14:35 | 46 | 81.95 |
| 09/18/2026 14:35 | 136 | 81.95 |
| 09/18/2026 14:35 | 54 | 81.95 |
| 09/18/2026 14:34 | 1 | 81.975 |
| 09/18/2026 14:34 | 41 | 82.00 |
| 09/18/2026 14:34 | 3 | 82.00 |
| 09/18/2026 14:34 | 33 | 81.95 |
| 09/18/2026 14:34 | 8 | 81.95 |
| 09/18/2026 14:34 | 97 | 81.95 |
| 09/18/2026 14:34 | 41 | 81.95 |
| 09/18/2026 14:33 | 114 | 81.90 |
| 09/18/2026 14:33 | 41 | 81.90 |
| 09/18/2026 14:33 | 16 | 81.90 |
| 09/18/2026 14:33 | 34 | 81.90 |
| 09/18/2026 14:33 | 2 | 81.90 |
| 09/18/2026 14:32 | 15 | 81.85 |
| 09/18/2026 14:32 | 3 | 81.85 |
| 09/18/2026 14:32 | 33 | 81.85 |
| 09/18/2026 14:32 | 75 | 81.80 |
| 09/18/2026 14:31 | 11 | 81.80 |
| 09/18/2026 14:31 | 30 | 81.80 |
| 09/18/2026 14:31 | 27 | 81.80 |
| 09/18/2026 14:31 | 43 | 81.80 |
| 09/18/2026 14:31 | 28 | 81.85 |
| 09/18/2026 14:31 | 28 | 81.85 |
| 09/18/2026 14:31 | 41 | 81.85 |
| 09/18/2026 14:30 | 41 | 81.95 |
| 09/18/2026 14:30 | 28 | 82.00 |
| 09/18/2026 14:30 | 41 | 82.00 |
| 09/18/2026 14:30 | 138 | 82.05 |
| 09/18/2026 14:30 | 5 | 82.05 |
| 09/18/2026 14:30 | 160 | 82.10 |
| 09/18/2026 14:29 | 10 | 82.15 |
| 09/18/2026 14:26 | 75 | 82.10 |
| 09/18/2026 14:25 | 26 | 82.10 |
| 09/18/2026 14:25 | 27 | 82.10 |
| 09/18/2026 14:25 | 41 | 82.10 |
| 09/18/2026 14:25 | 50 | 82.15 |
| 09/18/2026 14:25 | 41 | 82.15 |
| 09/18/2026 14:25 | 137 | 82.15 |
| 09/18/2026 14:24 | 132 | 82.20 |
| 09/18/2026 14:24 | 41 | 82.20 |
| 09/18/2026 14:23 | 38 | 82.25 |
| 09/18/2026 14:23 | 26 | 82.25 |
| 09/18/2026 14:23 | 133 | 82.25 |
| 09/18/2026 14:23 | 65 | 82.25 |
| 09/18/2026 14:23 | 2 | 82.25 |
| 09/18/2026 14:21 | 54 | 82.35 |
| 09/18/2026 14:21 | 83 | 82.35 |
| 09/18/2026 14:21 | 37 | 82.35 |
| 09/18/2026 14:21 | 163 | 82.35 |
| 09/18/2026 14:21 | 1 | 82.30 |
| 09/18/2026 14:21 | 28 | 82.30 |
| 09/18/2026 14:21 | 28 | 82.30 |
| 09/18/2026 14:21 | 28 | 82.30 |
| 09/18/2026 14:21 | 13 | 82.30 |
| 09/18/2026 14:21 | 100 | 82.30 |
| 09/18/2026 14:21 | 98 | 82.30 |
| 09/18/2026 14:21 | 52 | 82.30 |
| 09/18/2026 14:17 | 7 | 82.35 |
| 09/18/2026 14:17 | 5 | 82.35 |
| 09/18/2026 14:17 | 65 | 82.35 |
| 09/18/2026 14:17 | 21 | 82.35 |
| 09/18/2026 14:17 | 12 | 82.35 |
| 09/18/2026 14:17 | 75 | 82.35 |
| 09/18/2026 14:17 | 68 | 82.35 |
| 09/18/2026 14:17 | 19 | 82.35 |
| 09/18/2026 14:17 | 35 | 82.35 |
| 09/18/2026 14:17 | 60 | 82.30 |
| 09/18/2026 14:17 | 41 | 82.30 |
| 09/18/2026 14:17 | 35 | 82.35 |
| 09/18/2026 14:17 | 163 | 82.35 |
| 09/18/2026 14:17 | 33 | 82.35 |
| 09/18/2026 14:17 | 50 | 82.30 |
| 09/18/2026 14:15 | 23 | 82.30 |
| 09/18/2026 14:15 | 36 | 82.30 |
| 09/18/2026 14:15 | 107 | 82.30 |
| 09/18/2026 14:13 | 34 | 82.30 |
| 09/18/2026 14:12 | 80 | 82.30 |
| 09/18/2026 14:12 | 89 | 82.30 |
| 09/18/2026 14:12 | 22 | 82.30 |
| 09/18/2026 14:12 | 31 | 82.30 |
| 09/18/2026 14:12 | 80 | 82.30 |
| 09/18/2026 14:12 | 177 | 82.30 |
| 09/18/2026 14:12 | 15 | 82.30 |
| 09/18/2026 14:12 | 83 | 82.30 |
| 09/18/2026 14:12 | 163 | 82.30 |
| 09/18/2026 14:11 | 12 | 82.30 |
| 09/18/2026 14:11 | 163 | 82.30 |
| 09/18/2026 14:07 | 32 | 82.30 |
| 09/18/2026 14:06 | 61 | 82.30 |
| 09/18/2026 14:06 | 50 | 82.30 |
| 09/18/2026 14:06 | 27 | 82.30 |
| 09/18/2026 14:06 | 36 | 82.30 |
| 09/18/2026 14:06 | 106 | 82.30 |
| 09/18/2026 14:06 | 10 | 82.30 |
| 09/18/2026 14:06 | 50 | 82.30 |
| 09/18/2026 14:06 | 111 | 82.30 |
| 09/18/2026 14:05 | 50 | 82.35 |
| 09/18/2026 14:05 | 4 | 82.35 |
| 09/18/2026 14:05 | 15 | 82.35 |
| 09/18/2026 14:05 | 1 | 82.325 |
| 09/18/2026 14:04 | 28 | 82.30 |
| 09/18/2026 14:04 | 37 | 82.30 |
| 09/18/2026 14:04 | 163 | 82.30 |
| 09/18/2026 14:04 | 11 | 82.30 |
| 09/18/2026 14:04 | 30 | 82.30 |
| 09/18/2026 14:02 | 70 | 82.25 |
| 09/18/2026 13:59 | 29 | 82.30 |
| 09/18/2026 13:59 | 73 | 82.30 |
| 09/18/2026 13:59 | 99 | 82.30 |
| 09/18/2026 13:59 | 36 | 82.30 |
| 09/18/2026 13:59 | 69 | 82.30 |
| 09/18/2026 13:59 | 116 | 82.30 |
| 09/18/2026 13:59 | 264 | 82.30 |
| 09/18/2026 13:59 | 50 | 82.35 |
| 09/18/2026 13:58 | 79 | 82.35 |
| 09/18/2026 13:58 | 16 | 82.35 |
| 09/18/2026 13:58 | 163 | 82.35 |
| 09/18/2026 13:58 | 8 | 82.35 |
| 09/18/2026 13:58 | 1 | 82.35 |
| 09/18/2026 13:58 | 41 | 82.35 |
| 09/18/2026 13:58 | 20 | 82.35 |
| 09/18/2026 13:58 | 100 | 82.35 |
| 09/18/2026 13:55 | 1 | 82.30 |
| 09/18/2026 13:55 | 3 | 82.30 |
| 09/18/2026 13:55 | 41 | 82.30 |
| 09/18/2026 13:55 | 52 | 82.30 |
| 09/18/2026 13:55 | 667 | 82.30 |
| 09/18/2026 13:55 | 63 | 82.30 |
| 09/18/2026 13:55 | 110 | 82.30 |
| 09/18/2026 13:55 | 160 | 82.30 |
| 09/18/2026 13:55 | 200 | 82.30 |
| 09/18/2026 13:55 | 25 | 82.30 |
| 09/18/2026 13:52 | 50 | 82.25 |
| 09/18/2026 13:52 | 1 | 82.20 |
| 09/18/2026 13:52 | 54 | 82.20 |
| 09/18/2026 13:52 | 7 | 82.20 |
| 09/18/2026 13:52 | 30 | 82.20 |
| 09/18/2026 13:52 | 1 | 82.20 |
| 09/18/2026 13:52 | 15 | 82.20 |
| 09/18/2026 13:52 | 15 | 82.20 |
| 09/18/2026 13:52 | 50 | 82.20 |
| 09/18/2026 13:49 | 104 | 82.15 |
| 09/18/2026 13:40 | 125 | 82.10 |
| 09/18/2026 13:36 | 1 | 82.05 |
| 09/18/2026 13:35 | 24 | 82.05 |
| 09/18/2026 13:35 | 8 | 82.05 |
| 09/18/2026 13:33 | 15 | 82.00 |
| 09/18/2026 13:33 | 55 | 82.00 |
| 09/18/2026 13:29 | 57 | 81.95 |
| 09/18/2026 13:29 | 23 | 81.95 |
| 09/18/2026 13:24 | 24 | 81.95 |
| 09/18/2026 13:24 | 112 | 81.95 |
| 09/18/2026 13:24 | 36 | 81.95 |
| 09/18/2026 13:24 | 85 | 81.95 |
| 09/18/2026 13:24 | 27 | 82.00 |
| 09/18/2026 13:24 | 116 | 82.00 |
| 09/18/2026 13:24 | 32 | 82.00 |
| 09/18/2026 13:24 | 107 | 82.00 |
| 09/18/2026 13:23 | 57 | 82.05 |
| 09/18/2026 13:21 | 73 | 82.00 |
| 09/18/2026 13:20 | 35 | 81.95 |
| 09/18/2026 13:20 | 105 | 81.95 |
| 09/18/2026 13:20 | 2 | 81.95 |
| 09/18/2026 13:20 | 83 | 81.95 |
| 09/18/2026 13:20 | 243 | 81.95 |
| 09/18/2026 13:20 | 85 | 81.95 |
| 09/18/2026 13:20 | 184 | 81.95 |
| 09/18/2026 13:20 | 85 | 81.95 |
| 09/18/2026 13:20 | 39 | 81.95 |
| 09/18/2026 13:20 | 85 | 81.95 |
| 09/18/2026 13:20 | 184 | 81.95 |
| 09/18/2026 13:20 | 84 | 81.95 |
| 09/18/2026 13:20 | 1 | 81.95 |
| 09/18/2026 13:20 | 26 | 81.95 |
| 09/18/2026 13:20 | 85 | 81.95 |
| 09/18/2026 13:20 | 158 | 81.95 |
| 09/18/2026 13:20 | 37 | 81.95 |
| 09/18/2026 13:13 | 1 | 82.00 |
| 09/18/2026 13:13 | 38 | 82.00 |
| 09/18/2026 13:13 | 8 | 82.00 |
| 09/18/2026 13:13 | 130 | 82.00 |
| 09/18/2026 13:10 | 6 | 81.95 |
| 09/18/2026 13:10 | 136 | 81.95 |
| 09/18/2026 13:10 | 1 | 81.95 |
| 09/18/2026 13:10 | 89 | 81.95 |
| 09/18/2026 13:09 | 100 | 82.00 |
| 09/18/2026 13:08 | 158 | 82.00 |
| 09/18/2026 13:08 | 1 | 82.00 |
| 09/18/2026 13:08 | 111 | 82.00 |
| 09/18/2026 13:08 | 32 | 82.00 |
| 09/18/2026 13:06 | 39 | 82.05 |
| 09/18/2026 13:06 | 159 | 82.05 |
| 09/18/2026 13:06 | 1 | 82.05 |
| 09/18/2026 13:04 | 18 | 82.10 |
| 09/18/2026 13:04 | 111 | 82.10 |
| 09/18/2026 13:04 | 8 | 82.10 |
| 09/18/2026 13:03 | 67 | 82.10 |
| 09/18/2026 12:55 | 164 | 82.10 |
| 09/18/2026 12:55 | 27 | 82.10 |
| 09/18/2026 12:55 | 34 | 82.10 |
| 09/18/2026 12:55 | 21 | 82.15 |
| 09/18/2026 12:55 | 7 | 82.15 |
| 09/18/2026 12:53 | 8 | 82.15 |
| 09/18/2026 12:53 | 111 | 82.15 |
| 09/18/2026 12:53 | 27 | 82.10 |
| 09/18/2026 12:53 | 28 | 82.10 |
| 09/18/2026 12:53 | 116 | 82.10 |
| 09/18/2026 12:53 | 82 | 82.10 |
| 09/18/2026 12:51 | 44 | 82.15 |
| 09/18/2026 12:50 | 28 | 82.15 |
| 09/18/2026 12:50 | 28 | 82.15 |
| 09/18/2026 12:49 | 28 | 82.15 |
| 09/18/2026 12:49 | 1 | 82.15 |
| 09/18/2026 12:49 | 27 | 82.15 |
| 09/18/2026 12:48 | 23 | 82.15 |
| 09/18/2026 12:48 | 5 | 82.15 |
| 09/18/2026 12:48 | 28 | 82.15 |
| 09/18/2026 12:47 | 13 | 82.15 |
| 09/18/2026 12:47 | 15 | 82.15 |
| 09/18/2026 12:47 | 28 | 82.15 |
| 09/18/2026 12:46 | 4 | 82.15 |
| 09/18/2026 12:46 | 24 | 82.15 |
| 09/18/2026 12:45 | 76 | 82.15 |
| 09/18/2026 12:45 | 8 | 82.15 |
| 09/18/2026 12:45 | 10 | 82.15 |
| 09/18/2026 12:44 | 107 | 82.10 |
| 09/18/2026 12:44 | 1 | 82.10 |
| 09/18/2026 12:42 | 115 | 82.15 |
| 09/18/2026 12:42 | 29 | 82.20 |
| 09/18/2026 12:41 | 29 | 82.20 |
| 09/18/2026 12:41 | 9 | 82.20 |
| 09/18/2026 12:41 | 8 | 82.20 |
| 09/18/2026 12:41 | 1 | 82.20 |
| 09/18/2026 12:41 | 11 | 82.20 |
| 09/18/2026 12:40 | 29 | 82.20 |
| 09/18/2026 12:40 | 29 | 82.20 |
| 09/18/2026 12:39 | 28 | 82.20 |
| 09/18/2026 12:39 | 19 | 82.20 |
| 09/18/2026 12:39 | 8 | 82.20 |
| 09/18/2026 12:39 | 1 | 82.20 |
| 09/18/2026 12:34 | 35 | 82.20 |
| 09/18/2026 12:34 | 250 | 82.15 |
| 09/18/2026 12:34 | 28 | 82.15 |
| 09/18/2026 12:34 | 1 | 82.15 |
| 09/18/2026 12:34 | 197 | 82.15 |
| 09/18/2026 12:34 | 33 | 82.15 |
| 09/18/2026 12:34 | 143 | 82.15 |
| 09/18/2026 12:34 | 50 | 82.15 |
| 09/18/2026 12:32 | 53 | 82.20 |
| 09/18/2026 12:32 | 41 | 82.20 |
| 09/18/2026 12:32 | 6 | 82.20 |
| 09/18/2026 12:32 | 35 | 82.20 |
| 09/18/2026 12:30 | 58 | 82.15 |
| 09/18/2026 12:28 | 45 | 82.10 |
| 09/18/2026 12:28 | 14 | 82.10 |
| 09/18/2026 12:27 | 12 | 82.15 |
| 09/18/2026 12:27 | 4 | 82.15 |
| 09/18/2026 12:27 | 51 | 82.15 |
| 09/18/2026 12:27 | 54 | 82.15 |
| 09/18/2026 12:27 | 116 | 82.15 |
| 09/18/2026 12:27 | 111 | 82.15 |
| 09/18/2026 12:27 | 50 | 82.15 |
| 09/18/2026 12:22 | 22 | 82.15 |
| 09/18/2026 12:22 | 41 | 82.15 |
| 09/18/2026 12:22 | 19 | 82.10 |
| 09/18/2026 12:22 | 160 | 82.10 |
| 09/18/2026 12:22 | 71 | 82.10 |
| 09/18/2026 12:22 | 219 | 82.10 |
| 09/18/2026 12:22 | 7 | 82.10 |
| 09/18/2026 12:22 | 219 | 82.10 |
| 09/18/2026 12:22 | 41 | 82.10 |
| 09/18/2026 12:22 | 163 | 82.10 |
| 09/18/2026 12:22 | 50 | 82.10 |
| 09/18/2026 12:22 | 28 | 82.10 |
| 09/18/2026 12:21 | 28 | 82.10 |
| 09/18/2026 12:21 | 7 | 82.10 |
| 09/18/2026 12:21 | 21 | 82.10 |
| 09/18/2026 12:20 | 28 | 82.10 |
| 09/18/2026 12:19 | 28 | 82.10 |
| 09/18/2026 12:19 | 1 | 82.10 |
| 09/18/2026 12:19 | 28 | 82.10 |
| 09/18/2026 12:18 | 29 | 82.10 |
| 09/18/2026 12:17 | 28 | 82.10 |
| 09/18/2026 12:17 | 28 | 82.10 |
| 09/18/2026 12:16 | 28 | 82.10 |
| 09/18/2026 12:16 | 5 | 82.10 |
| 09/18/2026 12:16 | 5 | 82.10 |
| 09/18/2026 12:16 | 41 | 82.10 |
| 09/18/2026 12:16 | 191 | 82.10 |
| 09/18/2026 12:16 | 28 | 82.10 |
| 09/18/2026 12:15 | 32 | 82.10 |
| 09/18/2026 12:15 | 27 | 82.10 |
| 09/18/2026 12:15 | 75 | 82.10 |
| 09/18/2026 12:15 | 8 | 82.10 |
| 09/18/2026 12:15 | 34 | 82.10 |
| 09/18/2026 12:15 | 2 | 82.15 |
| 09/18/2026 12:15 | 6 | 82.15 |
| 09/18/2026 12:12 | 24 | 82.15 |
| 09/18/2026 12:12 | 2 | 82.15 |
| 09/18/2026 12:11 | 79 | 82.10 |
| 09/18/2026 12:11 | 41 | 82.10 |
| 09/18/2026 12:11 | 3 | 82.15 |
| 09/18/2026 12:11 | 27 | 82.15 |
| 09/18/2026 12:10 | 16 | 82.15 |
| 09/18/2026 12:10 | 12 | 82.15 |
| 09/18/2026 12:10 | 105 | 82.15 |
| 09/18/2026 12:10 | 31 | 82.15 |
| 09/18/2026 12:10 | 56 | 82.15 |
| 09/18/2026 12:10 | 111 | 82.20 |
| 09/18/2026 12:10 | 31 | 82.20 |
| 09/18/2026 12:10 | 39 | 82.20 |
| 09/18/2026 12:10 | 107 | 82.20 |
| 09/18/2026 12:10 | 56 | 82.15 |
| 09/18/2026 12:10 | 4 | 82.20 |
| 09/18/2026 12:10 | 40 | 82.20 |
| 09/18/2026 12:10 | 1 | 82.20 |
| 09/18/2026 12:10 | 1 | 82.20 |
| 09/18/2026 12:10 | 1 | 82.20 |
| 09/18/2026 12:10 | 1 | 82.20 |
| 09/18/2026 12:10 | 1 | 82.20 |
| 09/18/2026 12:10 | 50 | 82.20 |
| 09/18/2026 12:10 | 21 | 82.20 |
| 09/18/2026 12:08 | 24 | 82.10 |
| 09/18/2026 12:08 | 62 | 82.15 |
| 09/18/2026 12:08 | 1 | 82.15 |
| 09/18/2026 12:08 | 2 | 82.15 |
| 09/18/2026 12:08 | 2 | 82.15 |
| 09/18/2026 12:05 | 95 | 82.15 |
| 09/18/2026 12:05 | 67 | 82.15 |
| 09/18/2026 12:05 | 4 | 82.15 |
| 09/18/2026 12:05 | 2 | 82.15 |
| 09/18/2026 12:04 | 41 | 82.15 |
| 09/18/2026 12:04 | 33 | 82.10 |
| 09/18/2026 12:04 | 2 | 82.10 |
| 09/18/2026 12:04 | 5 | 82.10 |
| 09/18/2026 12:04 | 5 | 82.10 |
| 09/18/2026 12:04 | 41 | 82.10 |
| 09/18/2026 11:59 | 27 | 82.05 |
| 09/18/2026 11:59 | 112 | 82.05 |
| 09/18/2026 11:59 | 41 | 82.05 |
| 09/18/2026 11:59 | 1 | 82.05 |
| 09/18/2026 11:59 | 34 | 82.05 |
| 09/18/2026 11:58 | 31 | 82.15 |
| 09/18/2026 11:58 | 33 | 82.15 |
| 09/18/2026 11:58 | 85 | 82.15 |
| 09/18/2026 11:58 | 5 | 82.15 |
| 09/18/2026 11:58 | 28 | 82.15 |
| 09/18/2026 11:58 | 10 | 82.15 |
| 09/18/2026 11:54 | 97 | 82.10 |
| 09/18/2026 11:54 | 8 | 82.10 |
| 09/18/2026 11:53 | 5 | 82.10 |
| 09/18/2026 11:52 | 39 | 82.15 |
| 09/18/2026 11:52 | 5 | 82.15 |
| 09/18/2026 11:52 | 5 | 82.15 |
| 09/18/2026 11:52 | 34 | 82.15 |
| 09/18/2026 11:51 | 29 | 82.15 |
| 09/18/2026 11:50 | 37 | 82.15 |
| 09/18/2026 11:50 | 57 | 82.15 |
| 09/18/2026 11:50 | 50 | 82.15 |
| 09/18/2026 11:48 | 26 | 82.10 |
| 09/18/2026 11:48 | 106 | 82.10 |
| 09/18/2026 11:47 | 2 | 82.10 |
| 09/18/2026 11:47 | 2 | 82.10 |
| 09/18/2026 11:47 | 1 | 82.10 |
| 09/18/2026 11:46 | 6 | 82.15 |
| 09/18/2026 11:45 | 111 | 82.15 |
| 09/18/2026 11:45 | 3 | 82.15 |
| 09/18/2026 11:45 | 1 | 82.15 |
| 09/18/2026 11:45 | 1 | 82.15 |
| 09/18/2026 11:45 | 98 | 82.15 |
| 09/18/2026 11:40 | 2 | 82.15 |
| 09/18/2026 11:40 | 116 | 82.15 |
| 09/18/2026 11:40 | 14 | 82.15 |
| 09/18/2026 11:40 | 100 | 82.15 |
| 09/18/2026 11:39 | 50 | 82.175 |
| 09/18/2026 11:39 | 108 | 82.20 |
| 09/18/2026 11:38 | 176 | 82.20 |
| 09/18/2026 11:38 | 122 | 82.20 |
| 09/18/2026 11:38 | 50 | 82.20 |
| 09/18/2026 11:36 | 8 | 82.20 |
| 09/18/2026 11:36 | 4 | 82.20 |
| 09/18/2026 11:36 | 8 | 82.20 |
| 09/18/2026 11:36 | 10 | 82.20 |
| 09/18/2026 11:36 | 41 | 82.20 |
| 09/18/2026 11:36 | 20 | 82.20 |
| 09/18/2026 11:34 | 8 | 82.15 |
| 09/18/2026 11:34 | 82 | 82.15 |
| 09/18/2026 11:34 | 83 | 82.15 |
| 09/18/2026 11:34 | 5 | 82.15 |
| 09/18/2026 11:34 | 26 | 82.15 |
| 09/18/2026 11:34 | 15 | 82.15 |
| 09/18/2026 11:30 | 4 | 82.10 |
| 09/18/2026 11:30 | 5 | 82.10 |
| 09/18/2026 11:30 | 60 | 82.10 |
| 09/18/2026 11:30 | 1 | 82.10 |
| 09/18/2026 11:30 | 4 | 82.10 |
| 09/18/2026 11:30 | 61 | 82.10 |
| 09/18/2026 11:30 | 30 | 82.10 |
| 09/18/2026 11:30 | 11 | 82.10 |
| 09/18/2026 11:30 | 60 | 82.10 |
| 09/18/2026 11:30 | 1 | 82.10 |
| 09/18/2026 11:25 | 72 | 82.05 |
| 09/18/2026 11:25 | 34 | 82.00 |
| 09/18/2026 11:25 | 30 | 82.00 |
| 09/18/2026 11:23 | 5 | 82.00 |
| 09/18/2026 11:23 | 5 | 82.00 |
| 09/18/2026 11:21 | 32 | 82.00 |
| 09/18/2026 11:21 | 28 | 82.00 |
| 09/18/2026 11:21 | 116 | 82.00 |
| 09/18/2026 11:21 | 56 | 82.00 |
| 09/18/2026 11:14 | 53 | 82.05 |
| 09/18/2026 11:14 | 62 | 82.05 |
| 09/18/2026 11:13 | 53 | 82.05 |
| 09/18/2026 11:13 | 32 | 82.05 |
| 09/18/2026 11:12 | 24 | 82.05 |
| 09/18/2026 11:12 | 32 | 82.05 |
| 09/18/2026 11:12 | 34 | 82.05 |
| 09/18/2026 11:12 | 10 | 82.05 |
| 09/18/2026 11:11 | 1 | 82.00 |
| 09/18/2026 11:11 | 17 | 82.05 |
| 09/18/2026 11:11 | 41 | 82.05 |
| 09/18/2026 11:11 | 41 | 82.05 |
| 09/18/2026 11:10 | 26 | 82.00 |
| 09/18/2026 11:10 | 54 | 82.00 |
| 09/18/2026 11:10 | 58 | 82.00 |
| 09/18/2026 11:10 | 8 | 82.00 |
| 09/18/2026 11:10 | 32 | 82.00 |
| 09/18/2026 11:10 | 22 | 82.05 |
| 09/18/2026 11:10 | 52 | 82.05 |
| 09/18/2026 11:07 | 3 | 82.05 |
| 09/18/2026 11:06 | 3 | 82.05 |
| 09/18/2026 11:06 | 2 | 82.05 |
| 09/18/2026 11:06 | 4 | 82.05 |
| 09/18/2026 11:05 | 5 | 81.95 |
| 09/18/2026 11:04 | 47 | 82.00 |
| 09/18/2026 11:03 | 22 | 82.00 |
| 09/18/2026 11:03 | 11 | 82.00 |
| 09/18/2026 11:03 | 41 | 82.00 |
| 09/18/2026 11:03 | 53 | 82.00 |
| 09/18/2026 11:03 | 89 | 82.00 |
| 09/18/2026 11:02 | 39 | 82.05 |
| 09/18/2026 11:02 | 41 | 82.05 |
| 09/18/2026 11:02 | 57 | 82.05 |
| 09/18/2026 11:02 | 32 | 82.05 |
| 09/18/2026 11:01 | 187 | 82.00 |
| 09/18/2026 11:01 | 5 | 82.00 |
| 09/18/2026 11:01 | 5 | 82.00 |
| 09/18/2026 11:01 | 50 | 82.00 |
| 09/18/2026 11:00 | 30 | 81.95 |
| 09/18/2026 11:00 | 5 | 81.95 |
| 09/18/2026 10:59 | 4 | 82.05 |
| 09/18/2026 10:59 | 7 | 82.05 |
| 09/18/2026 10:59 | 17 | 82.05 |
| 09/18/2026 10:59 | 15 | 82.05 |
| 09/18/2026 10:59 | 6 | 82.05 |
| 09/18/2026 10:59 | 11 | 82.05 |
| 09/18/2026 10:59 | 33 | 82.00 |
| 09/18/2026 10:59 | 102 | 82.00 |
| 09/18/2026 10:59 | 24 | 82.00 |
| 09/18/2026 10:59 | 1 | 82.00 |
| 09/18/2026 10:59 | 36 | 82.00 |
| 09/18/2026 10:59 | 12 | 82.00 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 69 | 82.025 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 16 | 82.05 |
| 09/18/2026 10:59 | 1 | 82.05 |
| 09/18/2026 10:59 | 3 | 82.05 |
| 09/18/2026 10:59 | 2 | 82.05 |
| 09/18/2026 10:59 | 15 | 82.05 |
| 09/18/2026 10:59 | 10 | 82.05 |
| 09/18/2026 10:59 | 4 | 82.00 |
| 09/18/2026 10:59 | 3 | 82.00 |
| 09/18/2026 10:59 | 6 | 81.90 |
| 09/18/2026 10:59 | 27 | 81.95 |
| 09/18/2026 10:59 | 20 | 81.95 |
| 09/18/2026 10:59 | 12 | 81.95 |
| 09/18/2026 10:59 | 7 | 81.95 |
| 09/18/2026 10:59 | 11 | 81.95 |
| 09/18/2026 10:59 | 10 | 81.95 |
| 09/18/2026 10:59 | 26 | 82.00 |
| 09/18/2026 10:59 | 102 | 82.00 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 4 | 82.00 |
| 09/18/2026 10:59 | 3 | 82.00 |
| 09/18/2026 10:59 | 14 | 82.00 |
| 09/18/2026 10:59 | 16 | 82.00 |
| 09/18/2026 10:59 | 1 | 82.00 |
| 09/18/2026 10:59 | 4 | 82.00 |
| 09/18/2026 10:59 | 8 | 81.95 |
| 09/18/2026 10:59 | 41 | 81.95 |
| 09/18/2026 10:59 | 15 | 82.00 |
| 09/18/2026 10:59 | 20 | 82.00 |
| 09/18/2026 10:59 | 12 | 82.00 |
| 09/18/2026 10:59 | 16 | 82.00 |
| 09/18/2026 10:59 | 3 | 82.00 |
| 09/18/2026 10:59 | 17 | 82.00 |
| 09/18/2026 10:59 | 10 | 82.00 |
| 09/18/2026 10:59 | 19 | 82.00 |
| 09/18/2026 10:59 | 19 | 82.05 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 32 | 82.00 |
| 09/18/2026 10:59 | 89 | 82.00 |
| 09/18/2026 10:59 | 102 | 82.00 |
| 09/18/2026 10:59 | 12 | 82.00 |
| 09/18/2026 10:59 | 24 | 82.00 |
| 09/18/2026 10:59 | 25 | 82.00 |
| 09/18/2026 10:59 | 19 | 82.05 |
| 09/18/2026 10:59 | 18 | 82.05 |
| 09/18/2026 10:59 | 4 | 82.05 |
| 09/18/2026 10:59 | 13 | 82.05 |
| 09/18/2026 10:59 | 16 | 82.05 |
| 09/18/2026 10:59 | 2 | 82.05 |
| 09/18/2026 10:59 | 2 | 82.05 |
| 09/18/2026 10:59 | 1 | 82.05 |
| 09/18/2026 10:59 | 3 | 82.05 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 10 | 82.05 |
| 09/18/2026 10:59 | 19 | 82.05 |
| 09/18/2026 10:59 | 48 | 82.00 |
| 09/18/2026 10:59 | 25 | 82.00 |
| 09/18/2026 10:59 | 3 | 82.00 |
| 09/18/2026 10:59 | 24 | 82.00 |
| 09/18/2026 10:59 | 41 | 82.00 |
| 09/18/2026 10:59 | 32 | 82.00 |
| 09/18/2026 10:59 | 92 | 82.00 |
| 09/18/2026 10:59 | 89 | 82.00 |
| 09/18/2026 10:59 | 3 | 82.00 |
| 09/18/2026 10:59 | 26 | 82.00 |
| 09/18/2026 10:59 | 13 | 82.00 |
| 09/18/2026 10:59 | 30 | 82.00 |
| 09/18/2026 10:59 | 4 | 82.05 |
| 09/18/2026 10:59 | 17 | 82.15 |
| 09/18/2026 10:59 | 13 | 82.15 |
| 09/18/2026 10:59 | 19 | 82.15 |
| 09/18/2026 10:59 | 49 | 82.05 |
| 09/18/2026 10:59 | 17 | 82.15 |
| 09/18/2026 10:59 | 18 | 82.15 |
| 09/18/2026 10:59 | 7 | 82.15 |
| 09/18/2026 10:59 | 13 | 82.15 |
| 09/18/2026 10:59 | 19 | 82.15 |
| 09/18/2026 10:59 | 3 | 82.10 |
| 09/18/2026 10:59 | 20 | 82.00 |
| 09/18/2026 10:59 | 31 | 82.05 |
| 09/18/2026 10:59 | 29 | 82.05 |
| 09/18/2026 10:59 | 75 | 82.05 |
| 09/18/2026 10:59 | 14 | 82.05 |
| 09/18/2026 10:59 | 36 | 82.05 |
| 09/18/2026 10:59 | 3 | 82.15 |
| 09/18/2026 10:59 | 10 | 82.15 |
| 09/18/2026 10:59 | 10 | 82.15 |
| 09/18/2026 10:59 | 19 | 82.15 |
| 09/18/2026 10:59 | 102 | 82.10 |
| 09/18/2026 10:59 | 26 | 82.10 |
| 09/18/2026 10:59 | 112 | 82.05 |
| 09/18/2026 10:59 | 32 | 82.05 |
| 09/18/2026 10:59 | 41 | 82.05 |
| 09/18/2026 10:59 | 31 | 82.05 |
| 09/18/2026 10:59 | 25 | 82.05 |
| 09/18/2026 10:58 | 2 | 82.05 |
| 09/18/2026 10:58 | 11 | 82.15 |
| 09/18/2026 10:58 | 12 | 82.15 |
| 09/18/2026 10:58 | 6 | 82.15 |
| 09/18/2026 10:58 | 4 | 82.15 |
| 09/18/2026 10:58 | 2 | 82.10 |
| 09/18/2026 10:58 | 22 | 82.10 |
| 09/18/2026 10:58 | 25 | 82.10 |
| 09/18/2026 10:58 | 13 | 82.15 |
| 09/18/2026 10:58 | 16 | 82.15 |
| 09/18/2026 10:58 | 16 | 82.15 |
| 09/18/2026 10:58 | 13 | 82.15 |
| 09/18/2026 10:58 | 3 | 82.15 |
| 09/18/2026 10:58 | 21 | 82.15 |
| 09/18/2026 10:58 | 10 | 82.15 |
| 09/18/2026 10:58 | 6 | 82.15 |
| 09/18/2026 10:58 | 13 | 82.15 |
| 09/18/2026 10:58 | 102 | 82.15 |
| 09/18/2026 10:58 | 36 | 82.10 |
| 09/18/2026 10:58 | 28 | 82.05 |
| 09/18/2026 10:58 | 11 | 82.20 |
| 09/18/2026 10:58 | 4 | 82.20 |
| 09/18/2026 10:58 | 15 | 82.20 |
| 09/18/2026 10:58 | 13 | 82.20 |
| 09/18/2026 10:58 | 18 | 82.15 |
| 09/18/2026 10:58 | 18 | 82.10 |
| 09/18/2026 10:58 | 25 | 82.10 |
| 09/18/2026 10:58 | 6 | 82.10 |
| 09/18/2026 10:58 | 6 | 82.20 |
| 09/18/2026 10:58 | 4 | 82.20 |
| 09/18/2026 10:58 | 17 | 82.20 |
| 09/18/2026 10:58 | 17 | 82.20 |
| 09/18/2026 10:58 | 15 | 82.20 |
| 09/18/2026 10:58 | 3 | 82.20 |
| 09/18/2026 10:58 | 10 | 82.20 |
| 09/18/2026 10:58 | 16 | 82.20 |
| 09/18/2026 10:58 | 16 | 82.20 |
| 09/18/2026 10:58 | 3 | 82.20 |
| 09/18/2026 10:58 | 18 | 82.15 |
| 09/18/2026 10:58 | 32 | 82.15 |
| 09/18/2026 10:58 | 4 | 82.15 |
| 09/18/2026 10:58 | 48 | 82.15 |
| 09/18/2026 10:58 | 30 | 82.10 |
| 09/18/2026 10:58 | 24 | 82.05 |
| 09/18/2026 10:58 | 72 | 82.05 |
| 09/18/2026 10:58 | 33 | 82.05 |
| 09/18/2026 10:58 | 41 | 82.05 |
| 09/18/2026 10:58 | 1 | 82.05 |
| 09/18/2026 10:58 | 40 | 82.05 |
| 09/18/2026 10:58 | 73 | 82.05 |
| 09/18/2026 10:58 | 33 | 82.10 |
| 09/18/2026 10:58 | 39 | 82.10 |
| 09/18/2026 10:58 | 89 | 82.10 |
| 09/18/2026 10:58 | 55 | 82.10 |
| 09/18/2026 10:58 | 28 | 82.10 |
| 09/18/2026 10:58 | 5 | 82.10 |
| 09/18/2026 10:58 | 10 | 82.20 |
| 09/18/2026 10:58 | 16 | 82.20 |
| 09/18/2026 10:58 | 11 | 82.20 |
| 09/18/2026 10:58 | 18 | 82.20 |
| 09/18/2026 10:58 | 1 | 82.10 |
| 09/18/2026 10:58 | 33 | 82.10 |
| 09/18/2026 10:58 | 15 | 82.10 |
| 09/18/2026 10:58 | 14 | 82.20 |
| 09/18/2026 10:58 | 17 | 82.20 |
| 09/18/2026 10:58 | 16 | 82.20 |
| 09/18/2026 10:58 | 16 | 82.20 |
| 09/18/2026 10:58 | 5 | 82.20 |
| 09/18/2026 10:58 | 3 | 82.20 |
| 09/18/2026 10:58 | 13 | 82.20 |
| 09/18/2026 10:58 | 10 | 82.20 |
| 09/18/2026 10:58 | 1 | 82.20 |
| 09/18/2026 10:58 | 18 | 82.20 |
| 09/18/2026 10:58 | 102 | 82.15 |
| 09/18/2026 10:58 | 11 | 82.10 |
| 09/18/2026 10:58 | 36 | 82.15 |
| 09/18/2026 10:58 | 32 | 82.10 |
| 09/18/2026 10:58 | 34 | 82.10 |
| 09/18/2026 10:58 | 36 | 82.10 |
| 09/18/2026 10:58 | 56 | 82.10 |
| 09/18/2026 10:58 | 3 | 82.10 |
| 09/18/2026 10:58 | 25 | 82.15 |
| 09/18/2026 10:58 | 13 | 82.20 |
| 09/18/2026 10:58 | 14 | 82.20 |
| 09/18/2026 10:58 | 11 | 82.20 |
| 09/18/2026 10:58 | 21 | 82.20 |
| 09/18/2026 10:58 | 33 | 82.10 |
| 09/18/2026 10:58 | 13 | 82.10 |
| 09/18/2026 10:58 | 3 | 82.10 |
| 09/18/2026 10:58 | 5 | 82.20 |
| 09/18/2026 10:58 | 10 | 82.15 |
| 09/18/2026 10:58 | 14 | 82.15 |
| 09/18/2026 10:58 | 7 | 82.15 |
| 09/18/2026 10:58 | 8 | 82.15 |
| 09/18/2026 10:58 | 13 | 82.15 |
| 09/18/2026 10:58 | 3 | 82.15 |
| 09/18/2026 10:58 | 10 | 82.15 |
| 09/18/2026 10:58 | 15 | 82.15 |
| 09/18/2026 10:58 | 3 | 82.15 |
| 09/18/2026 10:58 | 2 | 82.15 |
| 09/18/2026 10:58 | 3 | 82.15 |
| 09/18/2026 10:58 | 16 | 82.15 |
| 09/18/2026 10:58 | 99 | 82.15 |
| 09/18/2026 10:58 | 3 | 82.15 |
| 09/18/2026 10:58 | 26 | 82.15 |
| 09/18/2026 10:57 | 17 | 82.20 |
| 09/18/2026 10:57 | 2 | 82.20 |
| 09/18/2026 10:57 | 15 | 82.20 |
| 09/18/2026 10:57 | 18 | 82.20 |
| 09/18/2026 10:57 | 37 | 82.10 |
| 09/18/2026 10:57 | 12 | 82.10 |
| 09/18/2026 10:57 | 3 | 82.25 |
| 09/18/2026 10:57 | 13 | 82.25 |
| 09/18/2026 10:57 | 2 | 82.20 |
| 09/18/2026 10:57 | 3 | 82.20 |
| 09/18/2026 10:57 | 14 | 82.20 |
| 09/18/2026 10:57 | 16 | 82.20 |
| 09/18/2026 10:57 | 3 | 82.20 |
| 09/18/2026 10:57 | 11 | 82.20 |
| 09/18/2026 10:57 | 3 | 82.20 |
| 09/18/2026 10:57 | 19 | 82.20 |
| 09/18/2026 10:57 | 10 | 82.20 |
| 09/18/2026 10:57 | 19 | 82.20 |
| 09/18/2026 10:57 | 38 | 82.15 |
| 09/18/2026 10:57 | 29 | 82.15 |
| 09/18/2026 10:57 | 5 | 82.15 |
| 09/18/2026 10:57 | 30 | 82.15 |
| 09/18/2026 10:57 | 59 | 82.10 |
| 09/18/2026 10:57 | 29 | 82.10 |
| 09/18/2026 10:57 | 4 | 82.10 |
| 09/18/2026 10:57 | 20 | 82.20 |
| 09/18/2026 10:57 | 16 | 82.20 |
| 09/18/2026 10:57 | 2 | 82.20 |
| 09/18/2026 10:57 | 14 | 82.20 |
| 09/18/2026 10:57 | 18 | 82.10 |
| 09/18/2026 10:57 | 12 | 82.10 |
| 09/18/2026 10:57 | 19 | 82.10 |
| 09/18/2026 10:57 | 17 | 82.20 |
| 09/18/2026 10:57 | 1 | 82.20 |
| 09/18/2026 10:57 | 12 | 82.20 |
| 09/18/2026 10:57 | 20 | 82.20 |
| 09/18/2026 10:57 | 3 | 82.20 |
| 09/18/2026 10:57 | 18 | 82.20 |
| 09/18/2026 10:57 | 5 | 82.20 |
| 09/18/2026 10:57 | 5 | 82.20 |
| 09/18/2026 10:57 | 19 | 82.20 |
| 09/18/2026 10:57 | 16 | 82.20 |
| 09/18/2026 10:57 | 102 | 82.15 |
| 09/18/2026 10:57 | 25 | 82.15 |
| 09/18/2026 10:57 | 36 | 82.15 |
| 09/18/2026 10:57 | 12 | 82.15 |
| 09/18/2026 10:57 | 2 | 82.15 |
| 09/18/2026 10:57 | 10 | 82.15 |
| 09/18/2026 10:57 | 12 | 82.15 |
| 09/18/2026 10:57 | 25 | 82.15 |
| 09/18/2026 10:57 | 21 | 82.20 |
| 09/18/2026 10:57 | 20 | 82.20 |
| 09/18/2026 10:57 | 8 | 82.20 |
| 09/18/2026 10:57 | 11 | 82.20 |
| 09/18/2026 10:57 | 13 | 82.10 |
| 09/18/2026 10:57 | 36 | 82.10 |
| 09/18/2026 10:57 | 19 | 82.20 |
| 09/18/2026 10:57 | 64 | 82.15 |
| 09/18/2026 10:57 | 2 | 82.20 |
| 09/18/2026 10:57 | 10 | 82.20 |
| 09/18/2026 10:57 | 17 | 82.20 |
| 09/18/2026 10:57 | 3 | 82.20 |
| 09/18/2026 10:57 | 15 | 82.20 |
| 09/18/2026 10:57 | 10 | 82.20 |
| 09/18/2026 10:57 | 19 | 82.20 |
| 09/18/2026 10:57 | 13 | 82.20 |
| 09/18/2026 10:57 | 64 | 82.15 |
| 09/18/2026 10:57 | 32 | 82.15 |
| 09/18/2026 10:57 | 3 | 82.15 |
| 09/18/2026 10:57 | 3 | 82.15 |
| 09/18/2026 10:57 | 5 | 82.10 |
| 09/18/2026 10:57 | 10 | 82.10 |
| 09/18/2026 10:57 | 26 | 82.10 |
| 09/18/2026 10:57 | 16 | 82.10 |
| 09/18/2026 10:57 | 26 | 82.15 |
| 09/18/2026 10:57 | 2 | 82.20 |
| 09/18/2026 10:57 | 15 | 82.20 |
| 09/18/2026 10:57 | 17 | 82.20 |
| 09/18/2026 10:57 | 18 | 82.20 |
| 09/18/2026 10:57 | 4 | 82.10 |
| 09/18/2026 10:57 | 16 | 82.10 |
| 09/18/2026 10:57 | 33 | 82.10 |
| 09/18/2026 10:57 | 18 | 82.20 |
| 09/18/2026 10:57 | 15 | 82.20 |
| 09/18/2026 10:57 | 18 | 82.20 |
| 09/18/2026 10:57 | 3 | 82.20 |
| 09/18/2026 10:57 | 11 | 82.20 |
| 09/18/2026 10:57 | 5 | 82.20 |
| 09/18/2026 10:57 | 10 | 82.20 |
| 09/18/2026 10:57 | 17 | 82.20 |
| 09/18/2026 10:57 | 2 | 82.20 |
| 09/18/2026 10:57 | 17 | 82.20 |
| 09/18/2026 10:57 | 14 | 82.15 |
| 09/18/2026 10:57 | 28 | 82.15 |
| 09/18/2026 10:57 | 5 | 82.15 |
| 09/18/2026 10:57 | 3 | 82.15 |
| 09/18/2026 10:57 | 52 | 82.15 |
| 09/18/2026 10:57 | 25 | 82.15 |
| 09/18/2026 10:56 | 16 | 82.20 |
| 09/18/2026 10:56 | 14 | 82.20 |
| 09/18/2026 10:56 | 20 | 82.20 |
| 09/18/2026 10:56 | 49 | 82.10 |
| 09/18/2026 10:56 | 20 | 82.20 |
| 09/18/2026 10:56 | 83 | 82.15 |
| 09/18/2026 10:56 | 14 | 82.25 |
| 09/18/2026 10:56 | 20 | 82.25 |
| 09/18/2026 10:56 | 23 | 82.15 |
| 09/18/2026 10:56 | 60 | 82.15 |
| 09/18/2026 10:56 | 3 | 82.25 |
| 09/18/2026 10:56 | 13 | 82.25 |
| 09/18/2026 10:56 | 4 | 82.25 |
| 09/18/2026 10:56 | 39 | 82.15 |
| 09/18/2026 10:56 | 2 | 82.20 |
| 09/18/2026 10:56 | 8 | 82.20 |
| 09/18/2026 10:56 | 19 | 82.20 |
| 09/18/2026 10:56 | 5 | 82.20 |
| 09/18/2026 10:56 | 10 | 82.20 |
| 09/18/2026 10:56 | 11 | 82.15 |
| 09/18/2026 10:56 | 4 | 82.15 |
| 09/18/2026 10:56 | 31 | 82.15 |
| 09/18/2026 10:56 | 56 | 82.15 |
| 09/18/2026 10:56 | 8 | 82.10 |
| 09/18/2026 10:56 | 32 | 82.10 |
| 09/18/2026 10:56 | 20 | 82.10 |
| 09/18/2026 10:56 | 8 | 82.10 |
| 09/18/2026 10:56 | 13 | 82.10 |
| 09/18/2026 10:56 | 10 | 82.10 |
| 09/18/2026 10:56 | 3 | 82.10 |
| 09/18/2026 10:56 | 17 | 82.20 |
| 09/18/2026 10:56 | 16 | 82.20 |
| 09/18/2026 10:56 | 14 | 82.20 |
| 09/18/2026 10:56 | 1 | 82.20 |
| 09/18/2026 10:56 | 19 | 82.20 |
| 09/18/2026 10:56 | 11 | 82.10 |
| 09/18/2026 10:56 | 32 | 82.10 |
| 09/18/2026 10:56 | 6 | 82.10 |
| 09/18/2026 10:56 | 10 | 82.20 |
| 09/18/2026 10:56 | 16 | 82.20 |
| 09/18/2026 10:56 | 11 | 82.20 |
| 09/18/2026 10:56 | 3 | 82.20 |
| 09/18/2026 10:56 | 18 | 82.20 |
| 09/18/2026 10:56 | 10 | 82.20 |
| 09/18/2026 10:56 | 2 | 82.20 |
| 09/18/2026 10:56 | 17 | 82.20 |
| 09/18/2026 10:56 | 14 | 82.20 |
| 09/18/2026 10:56 | 102 | 82.15 |
| 09/18/2026 10:56 | 26 | 82.15 |
| 09/18/2026 10:56 | 36 | 82.15 |
| 09/18/2026 10:56 | 6 | 82.10 |
| 09/18/2026 10:56 | 9 | 82.20 |
| 09/18/2026 10:56 | 4 | 82.20 |
| 09/18/2026 10:56 | 19 | 82.20 |
| 09/18/2026 10:56 | 9 | 82.20 |
| 09/18/2026 10:56 | 11 | 82.20 |
| 09/18/2026 10:56 | 16 | 82.20 |
| 09/18/2026 10:56 | 24 | 82.10 |
| 09/18/2026 10:56 | 25 | 82.10 |
| 09/18/2026 10:56 | 11 | 82.20 |
| 09/18/2026 10:56 | 8 | 82.20 |
| 09/18/2026 10:56 | 5 | 82.15 |
| 09/18/2026 10:56 | 11 | 82.15 |
| 09/18/2026 10:56 | 3 | 82.15 |
| 09/18/2026 10:56 | 12 | 82.15 |
| 09/18/2026 10:56 | 2 | 82.15 |
| 09/18/2026 10:56 | 3 | 82.15 |
| 09/18/2026 10:56 | 7 | 82.15 |
| 09/18/2026 10:56 | 19 | 82.15 |
| 09/18/2026 10:56 | 1 | 82.15 |
| 09/18/2026 10:56 | 18 | 82.15 |
| 09/18/2026 10:56 | 34 | 82.15 |
| 09/18/2026 10:56 | 29 | 82.15 |
| 09/18/2026 10:56 | 39 | 82.15 |
| 09/18/2026 10:56 | 1 | 82.125 |
| 09/18/2026 10:56 | 16 | 82.05 |
| 09/18/2026 10:56 | 33 | 82.05 |
| 09/18/2026 10:56 | 43 | 82.10 |
| 09/18/2026 10:56 | 14 | 82.15 |
| 09/18/2026 10:56 | 12 | 82.15 |
| 09/18/2026 10:56 | 8 | 82.15 |
| 09/18/2026 10:56 | 13 | 82.15 |
| 09/18/2026 10:56 | 19 | 82.15 |
| 09/18/2026 10:56 | 3 | 82.15 |
| 09/18/2026 10:56 | 4 | 82.15 |
| 09/18/2026 10:56 | 8 | 82.15 |
| 09/18/2026 10:56 | 49 | 82.10 |
| 09/18/2026 10:56 | 15 | 82.15 |
| 09/18/2026 10:56 | 5 | 82.15 |
| 09/18/2026 10:56 | 11 | 82.15 |
| 09/18/2026 10:56 | 10 | 82.15 |
| 09/18/2026 10:56 | 3 | 82.15 |
| 09/18/2026 10:56 | 18 | 82.15 |
| 09/18/2026 10:56 | 8 | 82.15 |
| 09/18/2026 10:56 | 2 | 82.15 |
| 09/18/2026 10:56 | 9 | 82.10 |
| 09/18/2026 10:56 | 19 | 82.15 |
| 09/18/2026 10:56 | 15 | 82.10 |
| 09/18/2026 10:56 | 51 | 82.10 |
| 09/18/2026 10:56 | 53 | 82.10 |
| 09/18/2026 10:56 | 36 | 82.10 |
| 09/18/2026 10:56 | 32 | 82.10 |
| 09/18/2026 10:56 | 120 | 82.10 |
| 09/18/2026 10:56 | 41 | 82.10 |
| 09/18/2026 10:56 | 12 | 82.10 |
| 09/18/2026 10:56 | 32 | 82.10 |
| 09/18/2026 10:56 | 2 | 82.10 |
| 09/18/2026 10:55 | 14 | 82.20 |
| 09/18/2026 10:55 | 18 | 82.20 |
| 09/18/2026 10:55 | 11 | 82.20 |
| 09/18/2026 10:55 | 6 | 82.20 |
| 09/18/2026 10:55 | 30 | 82.10 |
| 09/18/2026 10:55 | 19 | 82.10 |
| 09/18/2026 10:55 | 15 | 82.20 |
| 09/18/2026 10:55 | 8 | 82.20 |
| 09/18/2026 10:55 | 3 | 82.20 |
| 09/18/2026 10:55 | 1 | 82.20 |
| 09/18/2026 10:55 | 7 | 82.20 |
| 09/18/2026 10:55 | 16 | 82.20 |
| 09/18/2026 10:55 | 3 | 82.20 |
| 09/18/2026 10:55 | 16 | 82.20 |
| 09/18/2026 10:55 | 10 | 82.20 |
| 09/18/2026 10:55 | 2 | 82.20 |
| 09/18/2026 10:55 | 17 | 82.20 |
| 09/18/2026 10:55 | 15 | 82.20 |
| 09/18/2026 10:55 | 6 | 82.20 |
| 09/18/2026 10:55 | 77 | 82.15 |
| 09/18/2026 10:55 | 51 | 82.15 |
| 09/18/2026 10:55 | 36 | 82.15 |
| 09/18/2026 10:55 | 16 | 82.20 |
| 09/18/2026 10:55 | 15 | 82.20 |
| 09/18/2026 10:55 | 10 | 82.20 |
| 09/18/2026 10:55 | 22 | 82.20 |
| 09/18/2026 10:55 | 17 | 82.10 |
| 09/18/2026 10:55 | 32 | 82.10 |
| 09/18/2026 10:55 | 17 | 82.20 |
| 09/18/2026 10:55 | 3 | 82.20 |
| 09/18/2026 10:55 | 12 | 82.20 |
| 09/18/2026 10:55 | 10 | 82.20 |
| 09/18/2026 10:55 | 6 | 82.20 |
| 09/18/2026 10:55 | 15 | 82.20 |
| 09/18/2026 10:55 | 58 | 82.15 |
| 09/18/2026 10:55 | 1 | 82.20 |
| 09/18/2026 10:55 | 5 | 82.20 |
| 09/18/2026 10:55 | 13 | 82.20 |
| 09/18/2026 10:55 | 20 | 82.20 |
| 09/18/2026 10:55 | 18 | 82.20 |
| 09/18/2026 10:55 | 16 | 82.20 |
| 09/18/2026 10:55 | 72 | 82.15 |
| 09/18/2026 10:55 | 77 | 82.15 |
| 09/18/2026 10:55 | 36 | 82.15 |
| 09/18/2026 10:55 | 19 | 82.15 |
| 09/18/2026 10:55 | 14 | 82.25 |
| 09/18/2026 10:55 | 5 | 82.25 |
| 09/18/2026 10:55 | 18 | 82.25 |
| 09/18/2026 10:55 | 1 | 82.15 |
| 09/18/2026 10:55 | 15 | 82.15 |
| 09/18/2026 10:55 | 15 | 82.10 |
| 09/18/2026 10:55 | 34 | 82.10 |
| 09/18/2026 10:55 | 17 | 82.15 |
| 09/18/2026 10:55 | 20 | 82.15 |
| 09/18/2026 10:55 | 19 | 82.20 |
| 09/18/2026 10:55 | 12 | 82.25 |
| 09/18/2026 10:55 | 6 | 82.25 |
| 09/18/2026 10:55 | 61 | 82.175 |
| 09/18/2026 10:55 | 7 | 82.25 |
| 09/18/2026 10:55 | 13 | 82.20 |
| 09/18/2026 10:55 | 2 | 82.20 |
| 09/18/2026 10:55 | 19 | 82.20 |
| 09/18/2026 10:55 | 12 | 82.20 |
| 09/18/2026 10:55 | 20 | 82.20 |
| 09/18/2026 10:55 | 7 | 82.20 |
| 09/18/2026 10:55 | 5 | 82.20 |
| 09/18/2026 10:55 | 4 | 82.15 |
| 09/18/2026 10:55 | 3 | 82.15 |
| 09/18/2026 10:55 | 26 | 82.15 |
| 09/18/2026 10:55 | 51 | 82.15 |
| 09/18/2026 10:55 | 11 | 82.20 |
| 09/18/2026 10:55 | 17 | 82.20 |
| 09/18/2026 10:55 | 14 | 82.20 |
| 09/18/2026 10:55 | 18 | 82.20 |
| 09/18/2026 10:55 | 5 | 82.10 |
| 09/18/2026 10:55 | 34 | 82.10 |
| 09/18/2026 10:55 | 10 | 82.10 |
| 09/18/2026 10:55 | 11 | 82.20 |
| 09/18/2026 10:55 | 6 | 82.20 |
| 09/18/2026 10:55 | 11 | 82.20 |
| 09/18/2026 10:55 | 5 | 82.20 |
| 09/18/2026 10:55 | 10 | 82.20 |
| 09/18/2026 10:55 | 6 | 82.20 |
| 09/18/2026 10:55 | 11 | 82.20 |
| 09/18/2026 10:55 | 7 | 82.20 |
| 09/18/2026 10:55 | 19 | 82.20 |
| 09/18/2026 10:55 | 2 | 82.20 |
| 09/18/2026 10:55 | 4 | 82.20 |
| 09/18/2026 10:55 | 32 | 82.20 |
| 09/18/2026 10:55 | 1 | 82.20 |
| 09/18/2026 10:55 | 14 | 82.20 |
| 09/18/2026 10:55 | 41 | 82.15 |
| 09/18/2026 10:55 | 21 | 82.15 |
| 09/18/2026 10:55 | 15 | 82.15 |
| 09/18/2026 10:55 | 8 | 82.15 |
| 09/18/2026 10:55 | 11 | 82.15 |
| 09/18/2026 10:55 | 25 | 82.15 |
| 09/18/2026 10:55 | 11 | 82.15 |
| 09/18/2026 10:55 | 19 | 82.15 |
| 09/18/2026 10:54 | 11 | 82.20 |
| 09/18/2026 10:54 | 101 | 82.15 |
| 09/18/2026 10:54 | 21 | 82.20 |
| 09/18/2026 10:54 | 6 | 82.20 |
| 09/18/2026 10:54 | 19 | 82.20 |
| 09/18/2026 10:54 | 12 | 82.20 |
| 09/18/2026 10:54 | 6 | 82.20 |
| 09/18/2026 10:54 | 9 | 82.20 |
| 09/18/2026 10:54 | 49 | 82.10 |
| 09/18/2026 10:54 | 10 | 82.20 |
| 09/18/2026 10:54 | 18 | 82.20 |
| 09/18/2026 10:54 | 17 | 82.20 |
| 09/18/2026 10:54 | 16 | 82.20 |
| 09/18/2026 10:54 | 5 | 82.20 |
| 09/18/2026 10:54 | 31 | 82.20 |
| 09/18/2026 10:54 | 3 | 82.20 |
| 09/18/2026 10:54 | 16 | 82.20 |
| 09/18/2026 10:54 | 42 | 82.15 |
| 09/18/2026 10:54 | 3 | 82.15 |
| 09/18/2026 10:54 | 32 | 82.15 |
| 09/18/2026 10:54 | 19 | 82.20 |
| 09/18/2026 10:54 | 16 | 82.20 |
| 09/18/2026 10:54 | 20 | 82.20 |
| 09/18/2026 10:54 | 30 | 82.10 |
| 09/18/2026 10:54 | 19 | 82.10 |
| 09/18/2026 10:54 | 15 | 82.20 |
| 09/18/2026 10:54 | 20 | 82.20 |
| 09/18/2026 10:54 | 6 | 82.20 |
| 09/18/2026 10:54 | 17 | 82.20 |
| 09/18/2026 10:54 | 12 | 82.20 |
| 09/18/2026 10:54 | 1 | 82.15 |
| 09/18/2026 10:54 | 15 | 82.20 |
| 09/18/2026 10:54 | 4 | 82.20 |
| 09/18/2026 10:54 | 110 | 82.15 |
| 09/18/2026 10:54 | 77 | 82.15 |
| 09/18/2026 10:54 | 38 | 82.20 |
| 09/18/2026 10:54 | 15 | 82.15 |
| 09/18/2026 10:54 | 29 | 82.15 |
| 09/18/2026 10:54 | 4 | 82.15 |
| 09/18/2026 10:54 | 2 | 82.15 |
| 09/18/2026 10:54 | 40 | 82.15 |
| 09/18/2026 10:54 | 13 | 82.15 |
| 09/18/2026 10:54 | 15 | 82.15 |
| 09/18/2026 10:54 | 2 | 82.15 |
| 09/18/2026 10:54 | 36 | 82.10 |
| 09/18/2026 10:54 | 30 | 82.05 |
| 09/18/2026 10:54 | 2 | 82.05 |
| 09/18/2026 10:54 | 2 | 82.05 |
| 09/18/2026 10:54 | 13 | 82.15 |
| 09/18/2026 10:54 | 14 | 82.15 |
| 09/18/2026 10:54 | 19 | 82.15 |
| 09/18/2026 10:54 | 47 | 82.10 |
| 09/18/2026 10:54 | 39 | 82.10 |
| 09/18/2026 10:54 | 30 | 82.10 |
| 09/18/2026 10:54 | 19 | 82.10 |
| 09/18/2026 10:54 | 6 | 82.15 |
| 09/18/2026 10:54 | 2 | 82.15 |
| 09/18/2026 10:54 | 2 | 82.15 |
| 09/18/2026 10:54 | 5 | 82.15 |
| 09/18/2026 10:54 | 20 | 82.15 |
| 09/18/2026 10:54 | 6 | 82.15 |
| 09/18/2026 10:54 | 19 | 82.15 |
| 09/18/2026 10:54 | 20 | 82.15 |
| 09/18/2026 10:54 | 19 | 82.15 |
| 09/18/2026 10:54 | 38 | 82.15 |
| 09/18/2026 10:54 | 16 | 82.15 |
| 09/18/2026 10:54 | 27 | 82.10 |
| 09/18/2026 10:54 | 36 | 82.10 |
| 09/18/2026 10:54 | 27 | 82.10 |
| 09/18/2026 10:54 | 161 | 82.10 |
| 09/18/2026 10:54 | 36 | 82.10 |
| 09/18/2026 10:54 | 10 | 82.10 |
| 09/18/2026 10:54 | 54 | 82.10 |
| 09/18/2026 10:54 | 19 | 82.15 |
| 09/18/2026 10:54 | 15 | 82.20 |
| 09/18/2026 10:54 | 17 | 82.20 |
| 09/18/2026 10:54 | 18 | 82.20 |
| 09/18/2026 10:54 | 45 | 82.10 |
| 09/18/2026 10:54 | 4 | 82.10 |
| 09/18/2026 10:54 | 18 | 82.20 |
| 09/18/2026 10:54 | 20 | 82.20 |
| 09/18/2026 10:54 | 6 | 82.20 |
| 09/18/2026 10:54 | 13 | 82.20 |
| 09/18/2026 10:54 | 16 | 82.20 |
| 09/18/2026 10:54 | 19 | 82.20 |
| 09/18/2026 10:54 | 14 | 82.20 |
| 09/18/2026 10:54 | 25 | 82.20 |
| 09/18/2026 10:54 | 7 | 82.20 |
| 09/18/2026 10:54 | 12 | 82.20 |
| 09/18/2026 10:54 | 40 | 82.15 |
| 09/18/2026 10:54 | 5 | 82.15 |
| 09/18/2026 10:54 | 32 | 82.15 |
| 09/18/2026 10:54 | 67 | 82.10 |
| 09/18/2026 10:54 | 23 | 82.10 |
| 09/18/2026 10:54 | 4 | 82.10 |
| 09/18/2026 10:54 | 3 | 82.10 |
| 09/18/2026 10:54 | 6 | 82.10 |
| 09/18/2026 10:54 | 3 | 82.10 |
| 09/18/2026 10:54 | 19 | 82.15 |
| 09/18/2026 10:54 | 24 | 82.10 |
| 09/18/2026 10:54 | 4 | 82.10 |
| 09/18/2026 10:53 | 17 | 82.20 |
| 09/18/2026 10:53 | 8 | 82.20 |
| 09/18/2026 10:53 | 12 | 82.20 |
| 09/18/2026 10:53 | 22 | 82.20 |
| 09/18/2026 10:53 | 49 | 82.10 |
| 09/18/2026 10:53 | 10 | 82.20 |
| 09/18/2026 10:53 | 20 | 82.20 |
| 09/18/2026 10:53 | 5 | 82.20 |
| 09/18/2026 10:53 | 13 | 82.20 |
| 09/18/2026 10:53 | 6 | 82.20 |
| 09/18/2026 10:53 | 14 | 82.20 |
| 09/18/2026 10:53 | 19 | 82.20 |
| 09/18/2026 10:53 | 37 | 82.20 |
| 09/18/2026 10:53 | 1 | 82.20 |
| 09/18/2026 10:53 | 15 | 82.20 |
| 09/18/2026 10:53 | 18 | 82.15 |
| 09/18/2026 10:53 | 4 | 82.15 |
| 09/18/2026 10:53 | 55 | 82.15 |
| 09/18/2026 10:53 | 4 | 82.10 |
| 09/18/2026 10:53 | 26 | 82.10 |
| 09/18/2026 10:53 | 12 | 82.10 |
| 09/18/2026 10:53 | 28 | 82.10 |
| 09/18/2026 10:53 | 33 | 82.10 |
| 09/18/2026 10:53 | 58 | 82.10 |
| 09/18/2026 10:53 | 26 | 82.10 |
| 09/18/2026 10:53 | 22 | 82.20 |
| 09/18/2026 10:53 | 21 | 82.20 |
| 09/18/2026 10:53 | 15 | 82.15 |
| 09/18/2026 10:53 | 30 | 82.10 |
| 09/18/2026 10:53 | 19 | 82.10 |
| 09/18/2026 10:53 | 16 | 82.20 |
| 09/18/2026 10:53 | 13 | 82.20 |
| 09/18/2026 10:53 | 18 | 82.20 |
| 09/18/2026 10:53 | 6 | 82.20 |
| 09/18/2026 10:53 | 18 | 82.20 |
| 09/18/2026 10:53 | 19 | 82.15 |
| 09/18/2026 10:53 | 59 | 82.15 |
| 09/18/2026 10:53 | 3 | 82.15 |
| 09/18/2026 10:53 | 15 | 82.15 |
| 09/18/2026 10:53 | 16 | 82.15 |
| 09/18/2026 10:53 | 23 | 82.15 |
| 09/18/2026 10:53 | 13 | 82.15 |
| 09/18/2026 10:53 | 19 | 82.10 |
| 09/18/2026 10:53 | 36 | 82.10 |
| 09/18/2026 10:53 | 19 | 82.10 |
| 09/18/2026 10:53 | 18 | 82.15 |
| 09/18/2026 10:53 | 19 | 82.15 |
| 09/18/2026 10:53 | 16 | 82.15 |
| 09/18/2026 10:53 | 49 | 82.05 |
| 09/18/2026 10:53 | 13 | 82.15 |
| 09/18/2026 10:53 | 7 | 82.15 |
| 09/18/2026 10:53 | 17 | 82.15 |
| 09/18/2026 10:53 | 12 | 82.15 |
| 09/18/2026 10:53 | 6 | 82.15 |
| 09/18/2026 10:53 | 19 | 82.15 |
| 09/18/2026 10:53 | 19 | 82.15 |
| 09/18/2026 10:53 | 77 | 82.10 |
| 09/18/2026 10:53 | 17 | 82.10 |
| 09/18/2026 10:53 | 21 | 82.10 |
| 09/18/2026 10:53 | 10 | 82.10 |
| 09/18/2026 10:53 | 5 | 82.10 |
| 09/18/2026 10:53 | 37 | 82.05 |
| 09/18/2026 10:53 | 19 | 82.10 |
| 09/18/2026 10:53 | 9 | 82.15 |
| 09/18/2026 10:53 | 9 | 82.15 |
| 09/18/2026 10:53 | 12 | 82.15 |
| 09/18/2026 10:53 | 6 | 82.15 |
| 09/18/2026 10:53 | 19 | 82.15 |
| 09/18/2026 10:53 | 49 | 82.05 |
| 09/18/2026 10:53 | 2 | 82.15 |
| 09/18/2026 10:53 | 11 | 82.15 |
| 09/18/2026 10:53 | 20 | 82.15 |
| 09/18/2026 10:53 | 77 | 82.10 |
| 09/18/2026 10:53 | 2 | 82.15 |
| 09/18/2026 10:53 | 15 | 82.15 |
| 09/18/2026 10:53 | 6 | 82.15 |
| 09/18/2026 10:53 | 2 | 82.15 |
| 09/18/2026 10:53 | 9 | 82.10 |
| 09/18/2026 10:53 | 18 | 82.10 |
| 09/18/2026 10:53 | 1 | 82.10 |
| 09/18/2026 10:53 | 2 | 82.10 |
| 09/18/2026 10:53 | 37 | 82.10 |
| 09/18/2026 10:53 | 20 | 82.10 |
| 09/18/2026 10:52 | 19 | 82.15 |
| 09/18/2026 10:52 | 13 | 82.15 |
| 09/18/2026 10:52 | 6 | 82.15 |
| 09/18/2026 10:52 | 15 | 82.15 |
| 09/18/2026 10:52 | 14 | 82.05 |
| 09/18/2026 10:52 | 31 | 82.05 |
| 09/18/2026 10:52 | 1 | 82.05 |
| 09/18/2026 10:52 | 3 | 82.05 |
| 09/18/2026 10:52 | 13 | 82.15 |
| 09/18/2026 10:52 | 6 | 82.15 |
| 09/18/2026 10:52 | 19 | 82.15 |
| 09/18/2026 10:52 | 19 | 82.15 |
| 09/18/2026 10:52 | 17 | 82.15 |
| 09/18/2026 10:52 | 10 | 82.20 |
| 09/18/2026 10:52 | 7 | 82.15 |
| 09/18/2026 10:52 | 23 | 82.15 |
| 09/18/2026 10:52 | 4 | 82.15 |
| 09/18/2026 10:52 | 11 | 82.15 |
| 09/18/2026 10:52 | 73 | 82.10 |
| 09/18/2026 10:52 | 4 | 82.10 |
| 09/18/2026 10:52 | 17 | 82.15 |
| 09/18/2026 10:52 | 19 | 82.10 |
| 09/18/2026 10:52 | 36 | 82.10 |
| 09/18/2026 10:52 | 37 | 82.05 |
| 09/18/2026 10:52 | 6 | 82.10 |
| 09/18/2026 10:52 | 11 | 82.15 |
| 09/18/2026 10:52 | 16 | 82.15 |
| 09/18/2026 10:52 | 1 | 82.10 |
| 09/18/2026 10:52 | 12 | 82.15 |
| 09/18/2026 10:52 | 77 | 82.10 |
| 09/18/2026 10:52 | 16 | 82.15 |
| 09/18/2026 10:52 | 6 | 82.15 |
| 09/18/2026 10:52 | 13 | 82.05 |
| 09/18/2026 10:52 | 36 | 82.05 |
| 09/18/2026 10:52 | 16 | 82.15 |
| 09/18/2026 10:52 | 1 | 82.15 |
| 09/18/2026 10:52 | 18 | 82.10 |
| 09/18/2026 10:52 | 13 | 82.10 |
| 09/18/2026 10:52 | 4 | 82.10 |
| 09/18/2026 10:52 | 2 | 82.10 |
| 09/18/2026 10:52 | 10 | 82.10 |
| 09/18/2026 10:52 | 18 | 82.10 |
| 09/18/2026 10:52 | 38 | 82.10 |
| 09/18/2026 10:52 | 18 | 82.10 |
| 09/18/2026 10:52 | 28 | 82.10 |
| 09/18/2026 10:52 | 19 | 82.10 |
| 09/18/2026 10:52 | 28 | 82.10 |
| 09/18/2026 10:52 | 34 | 82.10 |
| 09/18/2026 10:52 | 21 | 82.10 |
| 09/18/2026 10:52 | 1 | 82.10 |
| 09/18/2026 10:52 | 18 | 82.10 |
| 09/18/2026 10:52 | 6 | 82.10 |
| 09/18/2026 10:52 | 14 | 82.10 |
| 09/18/2026 10:52 | 49 | 82.05 |
| 09/18/2026 10:52 | 16 | 82.10 |
| 09/18/2026 10:52 | 16 | 82.10 |
| 09/18/2026 10:52 | 19 | 82.10 |
| 09/18/2026 10:52 | 1 | 82.10 |
| 09/18/2026 10:52 | 4 | 82.05 |
| 09/18/2026 10:52 | 12 | 82.05 |
| 09/18/2026 10:52 | 20 | 82.05 |
| 09/18/2026 10:52 | 1 | 82.05 |
| 09/18/2026 10:52 | 38 | 82.05 |
| 09/18/2026 10:52 | 12 | 82.05 |
| 09/18/2026 10:52 | 112 | 82.05 |
| 09/18/2026 10:52 | 36 | 82.05 |
| 09/18/2026 10:52 | 14 | 82.05 |
| 09/18/2026 10:52 | 21 | 82.10 |
| 09/18/2026 10:52 | 1 | 82.10 |
| 09/18/2026 10:52 | 19 | 82.15 |
| 09/18/2026 10:52 | 18 | 82.15 |
| 09/18/2026 10:52 | 90 | 82.10 |
| 09/18/2026 10:52 | 1 | 82.15 |
| 09/18/2026 10:52 | 4 | 82.15 |
| 09/18/2026 10:52 | 16 | 82.15 |
| 09/18/2026 10:52 | 13 | 82.05 |
| 09/18/2026 10:52 | 36 | 82.05 |
| 09/18/2026 10:52 | 15 | 82.15 |
| 09/18/2026 10:52 | 5 | 82.10 |
| 09/18/2026 10:52 | 17 | 82.10 |
| 09/18/2026 10:52 | 14 | 82.10 |
| 09/18/2026 10:52 | 1 | 82.10 |
| 09/18/2026 10:52 | 12 | 82.10 |
| 09/18/2026 10:52 | 16 | 82.10 |
| 09/18/2026 10:52 | 1 | 82.10 |
| 09/18/2026 10:52 | 29 | 82.10 |
| 09/18/2026 10:52 | 16 | 82.10 |
| 09/18/2026 10:51 | 30 | 82.05 |
| 09/18/2026 10:51 | 4 | 82.05 |
| 09/18/2026 10:51 | 15 | 82.15 |
| 09/18/2026 10:51 | 18 | 82.15 |
| 09/18/2026 10:51 | 17 | 82.15 |
| 09/18/2026 10:51 | 4 | 82.15 |
| 09/18/2026 10:51 | 1 | 82.15 |
| 09/18/2026 10:51 | 49 | 82.05 |
| 09/18/2026 10:51 | 15 | 82.15 |
| 09/18/2026 10:51 | 19 | 82.15 |
| 09/18/2026 10:51 | 14 | 82.15 |
| 09/18/2026 10:51 | 16 | 82.15 |
| 09/18/2026 10:51 | 17 | 82.15 |
| 09/18/2026 10:51 | 29 | 82.15 |
| 09/18/2026 10:51 | 19 | 82.15 |
| 09/18/2026 10:51 | 89 | 82.10 |
| 09/18/2026 10:51 | 22 | 82.10 |
| 09/18/2026 10:51 | 36 | 82.10 |
| 09/18/2026 10:51 | 8 | 82.10 |
| 09/18/2026 10:51 | 32 | 82.10 |
| 09/18/2026 10:51 | 56 | 82.10 |
| 09/18/2026 10:51 | 52 | 82.15 |
| 09/18/2026 10:51 | 37 | 82.15 |
| 09/18/2026 10:51 | 18 | 82.15 |
| 09/18/2026 10:51 | 4 | 82.15 |
| 09/18/2026 10:51 | 12 | 82.15 |
| 09/18/2026 10:51 | 16 | 82.15 |
| 09/18/2026 10:51 | 3 | 82.15 |
| 09/18/2026 10:51 | 16 | 82.15 |
| 09/18/2026 10:51 | 5 | 82.15 |
| 09/18/2026 10:51 | 11 | 82.15 |
| 09/18/2026 10:51 | 37 | 82.05 |
| 09/18/2026 10:51 | 12 | 82.10 |
| 09/18/2026 10:51 | 11 | 82.15 |
| 09/18/2026 10:51 | 2 | 82.10 |
| 09/18/2026 10:51 | 1 | 82.10 |
| 09/18/2026 10:51 | 14 | 82.10 |
| 09/18/2026 10:51 | 18 | 82.10 |
| 09/18/2026 10:51 | 14 | 82.10 |
| 09/18/2026 10:51 | 14 | 82.10 |
| 09/18/2026 10:51 | 29 | 82.10 |
| 09/18/2026 10:51 | 19 | 82.10 |
| 09/18/2026 10:51 | 19 | 82.10 |
| 09/18/2026 10:51 | 28 | 82.05 |
| 09/18/2026 10:51 | 4 | 82.05 |
| 09/18/2026 10:51 | 12 | 82.10 |
| 09/18/2026 10:51 | 14 | 82.10 |
| 09/18/2026 10:51 | 15 | 82.10 |
| 09/18/2026 10:51 | 22 | 82.10 |
| 09/18/2026 10:51 | 5 | 82.10 |
| 09/18/2026 10:51 | 49 | 82.05 |
| 09/18/2026 10:51 | 16 | 82.15 |
| 09/18/2026 10:51 | 13 | 82.15 |
| 09/18/2026 10:51 | 14 | 82.15 |
| 09/18/2026 10:51 | 12 | 82.15 |
| 09/18/2026 10:51 | 17 | 82.15 |
| 09/18/2026 10:51 | 29 | 82.15 |
| 09/18/2026 10:51 | 5 | 82.10 |
| 09/18/2026 10:51 | 6 | 82.10 |
| 09/18/2026 10:51 | 3 | 82.10 |
| 09/18/2026 10:51 | 111 | 82.10 |
| 09/18/2026 10:51 | 90 | 82.10 |
| 09/18/2026 10:51 | 22 | 82.10 |
| 09/18/2026 10:51 | 36 | 82.10 |
| 09/18/2026 10:51 | 31 | 82.05 |
| 09/18/2026 10:51 | 4 | 82.10 |
| 09/18/2026 10:51 | 9 | 82.10 |
| 09/18/2026 10:51 | 23 | 82.10 |
| 09/18/2026 10:51 | 87 | 82.10 |
| 09/18/2026 10:51 | 55 | 82.10 |
| 09/18/2026 10:51 | 344 | 82.10 |
| 09/18/2026 10:51 | 19 | 82.10 |
| 09/18/2026 10:51 | 17 | 82.10 |
| 09/18/2026 10:51 | 22 | 82.10 |
| 09/18/2026 10:51 | 5 | 82.10 |
| 09/18/2026 10:51 | 89 | 82.05 |
| 09/18/2026 10:51 | 22 | 82.05 |
| 09/18/2026 10:51 | 36 | 82.05 |
| 09/18/2026 10:51 | 49 | 82.05 |
| 09/18/2026 10:51 | 11 | 82.05 |
| 09/18/2026 10:51 | 16 | 82.05 |
| 09/18/2026 10:51 | 33 | 82.05 |
| 09/18/2026 10:51 | 2 | 82.10 |
| 09/18/2026 10:51 | 14 | 82.10 |
| 09/18/2026 10:51 | 17 | 82.10 |
| 09/18/2026 10:51 | 14 | 82.10 |
| 09/18/2026 10:51 | 18 | 82.10 |
| 09/18/2026 10:51 | 13 | 82.10 |
| 09/18/2026 10:51 | 29 | 82.10 |
| 09/18/2026 10:51 | 13 | 82.10 |
| 09/18/2026 10:50 | 13 | 82.10 |
| 09/18/2026 10:50 | 20 | 82.10 |
| 09/18/2026 10:50 | 16 | 82.10 |
| 09/18/2026 10:50 | 14 | 82.10 |
| 09/18/2026 10:50 | 5 | 82.10 |
| 09/18/2026 10:50 | 49 | 82.05 |
| 09/18/2026 10:50 | 10 | 82.10 |
| 09/18/2026 10:50 | 27 | 82.05 |
| 09/18/2026 10:50 | 16 | 82.10 |
| 09/18/2026 10:50 | 14 | 82.10 |
| 09/18/2026 10:50 | 12 | 82.10 |
| 09/18/2026 10:50 | 14 | 82.10 |
| 09/18/2026 10:50 | 29 | 82.10 |
| 09/18/2026 10:50 | 79 | 82.05 |
| 09/18/2026 10:50 | 45 | 82.05 |
| 09/18/2026 10:50 | 85 | 82.05 |
| 09/18/2026 10:50 | 4 | 82.05 |
| 09/18/2026 10:50 | 102 | 82.05 |
| 09/18/2026 10:50 | 89 | 82.05 |
| 09/18/2026 10:50 | 55 | 82.05 |
| 09/18/2026 10:50 | 57 | 82.05 |
| 09/18/2026 10:50 | 58 | 82.05 |
| 09/18/2026 10:50 | 55 | 82.05 |
| 09/18/2026 10:50 | 89 | 82.05 |
| 09/18/2026 10:50 | 31 | 82.05 |
| 09/18/2026 10:50 | 42 | 82.05 |
| 09/18/2026 10:50 | 37 | 82.05 |
| 09/18/2026 10:50 | 36 | 82.10 |
| 09/18/2026 10:50 | 184 | 82.10 |
| 09/18/2026 10:50 | 20 | 82.10 |
| 09/18/2026 10:50 | 33 | 82.10 |
| 09/18/2026 10:50 | 22 | 82.10 |
| 09/18/2026 10:50 | 54 | 82.10 |
| 09/18/2026 10:50 | 133 | 82.10 |
| 09/18/2026 10:50 | 89 | 82.10 |
| 09/18/2026 10:50 | 19 | 82.20 |
| 09/18/2026 10:50 | 30 | 82.15 |
| 09/18/2026 10:50 | 5 | 82.15 |
| 09/18/2026 10:50 | 45 | 82.15 |
| 09/18/2026 10:50 | 9 | 82.15 |
| 09/18/2026 10:50 | 54 | 82.15 |
| 09/18/2026 10:50 | 27 | 82.15 |
| 09/18/2026 10:50 | 22 | 82.10 |
| 09/18/2026 10:50 | 17 | 82.15 |
| 09/18/2026 10:50 | 17 | 82.15 |
| 09/18/2026 10:50 | 5 | 82.15 |
| 09/18/2026 10:50 | 7 | 82.15 |
| 09/18/2026 10:50 | 8 | 82.15 |
| 09/18/2026 10:50 | 13 | 82.05 |
| 09/18/2026 10:50 | 36 | 82.05 |
| 09/18/2026 10:50 | 19 | 82.15 |
| 09/18/2026 10:50 | 7 | 82.15 |
| 09/18/2026 10:50 | 8 | 82.15 |
| 09/18/2026 10:50 | 14 | 82.15 |
| 09/18/2026 10:50 | 16 | 82.15 |
| 09/18/2026 10:50 | 14 | 82.15 |
| 09/18/2026 10:50 | 29 | 82.15 |
| 09/18/2026 10:50 | 89 | 82.10 |
| 09/18/2026 10:50 | 54 | 82.10 |
| 09/18/2026 10:50 | 39 | 82.10 |
| 09/18/2026 10:50 | 21 | 82.10 |
| 09/18/2026 10:50 | 1 | 82.00 |
| 09/18/2026 10:50 | 26 | 82.00 |
| 09/18/2026 10:50 | 53 | 82.05 |
| 09/18/2026 10:50 | 42 | 82.05 |
| 09/18/2026 10:50 | 31 | 82.05 |
| 09/18/2026 10:50 | 32 | 82.00 |
| 09/18/2026 10:50 | 89 | 82.00 |
| 09/18/2026 10:50 | 28 | 82.00 |
| 09/18/2026 10:50 | 3 | 82.00 |
| 09/18/2026 10:50 | 8 | 82.00 |
| 09/18/2026 10:50 | 42 | 82.00 |
| 09/18/2026 10:50 | 53 | 82.00 |
| 09/18/2026 10:50 | 80 | 82.00 |
| 09/18/2026 10:50 | 50 | 82.00 |
| 09/18/2026 10:50 | 349 | 82.00 |
| 09/18/2026 10:50 | 621 | 82.00 |
| 09/18/2026 10:50 | 392 | 82.00 |
| 09/18/2026 10:50 | 100 | 82.00 |
| 09/18/2026 10:50 | 45 | 82.00 |
| 09/18/2026 10:50 | 100 | 82.00 |
| 09/18/2026 10:50 | 20 | 82.00 |
| 09/18/2026 10:50 | 10 | 82.00 |
| 09/18/2026 10:50 | 7 | 82.00 |
| 09/18/2026 10:50 | 220 | 82.00 |
| 09/18/2026 10:50 | 113 | 82.00 |
| 09/18/2026 10:50 | 24 | 81.95 |
| 09/18/2026 10:50 | 22 | 81.95 |
| 09/18/2026 10:50 | 19 | 82.00 |
| 09/18/2026 10:50 | 13 | 82.00 |
| 09/18/2026 10:50 | 5 | 82.00 |
| 09/18/2026 10:50 | 7 | 82.00 |
| 09/18/2026 10:50 | 89 | 81.95 |
| 09/18/2026 10:50 | 6 | 82.00 |
| 09/18/2026 10:50 | 8 | 82.00 |
| 09/18/2026 10:50 | 5 | 82.00 |
| 09/18/2026 10:50 | 13 | 81.90 |
| 09/18/2026 10:50 | 36 | 81.90 |
| 09/18/2026 10:50 | 8 | 82.00 |
| 09/18/2026 10:50 | 14 | 82.00 |
| 09/18/2026 10:50 | 386 | 81.95 |
| 09/18/2026 10:50 | 4 | 81.95 |
| 09/18/2026 10:50 | 12 | 82.00 |
| 09/18/2026 10:50 | 10 | 81.95 |
| 09/18/2026 10:50 | 10 | 81.95 |
| 09/18/2026 10:50 | 12 | 81.95 |
| 09/18/2026 10:50 | 4 | 81.95 |
| 09/18/2026 10:50 | 6 | 81.95 |
| 09/18/2026 10:50 | 29 | 81.95 |
| 09/18/2026 10:50 | 18 | 81.95 |
| 09/18/2026 10:50 | 44 | 81.95 |
| 09/18/2026 10:50 | 33 | 81.95 |
| 09/18/2026 10:50 | 1 | 81.95 |
| 09/18/2026 10:50 | 42 | 81.95 |
| 09/18/2026 10:50 | 4 | 81.95 |
| 09/18/2026 10:50 | 18 | 81.95 |
| 09/18/2026 10:50 | 25 | 81.90 |
| 09/18/2026 10:50 | 2 | 81.90 |
| 09/18/2026 10:50 | 3 | 81.90 |
| 09/18/2026 10:50 | 17 | 81.95 |
| 09/18/2026 10:50 | 12 | 81.95 |
| 09/18/2026 10:50 | 5 | 81.95 |
| 09/18/2026 10:50 | 110 | 81.90 |
| 09/18/2026 10:50 | 27 | 81.90 |
| 09/18/2026 10:50 | 22 | 81.90 |
| 09/18/2026 10:50 | 15 | 81.95 |
| 09/18/2026 10:50 | 19 | 81.95 |
| 09/18/2026 10:50 | 14 | 81.95 |
| 09/18/2026 10:50 | 20 | 81.95 |
| 09/18/2026 10:50 | 16 | 81.95 |
| 09/18/2026 10:50 | 29 | 81.95 |
| 09/18/2026 10:50 | 18 | 81.95 |
| 09/18/2026 10:50 | 17 | 81.95 |
| 09/18/2026 10:50 | 50 | 81.90 |
| 09/18/2026 10:50 | 100 | 81.90 |
| 09/18/2026 10:50 | 4 | 81.90 |
| 09/18/2026 10:49 | 10 | 81.90 |
| 09/18/2026 10:49 | 96 | 81.85 |
| 09/18/2026 10:49 | 42 | 81.85 |
| 09/18/2026 10:49 | 10 | 81.80 |
| 09/18/2026 10:49 | 70 | 81.80 |
| 09/18/2026 10:49 | 40 | 81.80 |
| 09/18/2026 10:49 | 8 | 81.80 |
| 09/18/2026 10:49 | 17 | 81.80 |
| 09/18/2026 10:49 | 11 | 81.80 |
| 09/18/2026 10:49 | 8 | 81.80 |
| 09/18/2026 10:49 | 6 | 81.80 |
| 09/18/2026 10:49 | 30 | 81.75 |
| 09/18/2026 10:49 | 19 | 81.75 |
| 09/18/2026 10:49 | 17 | 81.80 |
| 09/18/2026 10:49 | 10 | 81.80 |
| 09/18/2026 10:49 | 28 | 81.75 |
| 09/18/2026 10:49 | 17 | 81.75 |
| 09/18/2026 10:49 | 1 | 81.75 |
| 09/18/2026 10:49 | 10 | 81.75 |
| 09/18/2026 10:49 | 19 | 81.75 |
| 09/18/2026 10:49 | 19 | 81.75 |
| 09/18/2026 10:49 | 20 | 81.75 |
| 09/18/2026 10:49 | 13 | 81.75 |
| 09/18/2026 10:49 | 28 | 81.75 |
| 09/18/2026 10:49 | 74 | 81.75 |
| 09/18/2026 10:49 | 33 | 81.75 |
| 09/18/2026 10:49 | 33 | 81.75 |
| 09/18/2026 10:49 | 33 | 81.75 |
| 09/18/2026 10:49 | 89 | 81.75 |
| 09/18/2026 10:49 | 108 | 81.70 |
| 09/18/2026 10:49 | 5 | 81.75 |
| 09/18/2026 10:49 | 5 | 81.75 |
| 09/18/2026 10:49 | 2 | 81.75 |
| 09/18/2026 10:48 | 19 | 81.70 |
| 09/18/2026 10:41 | 50 | 81.70 |
| 09/18/2026 10:41 | 45 | 81.70 |
| 09/18/2026 10:41 | 116 | 81.70 |
| 09/18/2026 10:41 | 83 | 81.70 |
| 09/18/2026 10:41 | 5 | 81.70 |
| 09/18/2026 10:41 | 26 | 81.70 |
| 09/18/2026 10:41 | 2 | 81.75 |
| 09/18/2026 10:40 | 28 | 81.75 |
| 09/18/2026 10:39 | 100 | 81.75 |
| 09/18/2026 10:38 | 25 | 81.75 |
| 09/18/2026 10:38 | 13 | 81.75 |
| 09/18/2026 10:38 | 62 | 81.75 |
| 09/18/2026 10:37 | 35 | 81.75 |
| 09/18/2026 10:36 | 88 | 81.75 |
| 09/18/2026 10:36 | 12 | 81.75 |
| 09/18/2026 10:36 | 8 | 81.70 |
| 09/18/2026 10:36 | 8 | 81.75 |
| 09/18/2026 10:36 | 8 | 81.75 |
| 09/18/2026 10:36 | 13 | 81.75 |
| 09/18/2026 10:36 | 26 | 81.75 |
| 09/18/2026 10:35 | 105 | 81.75 |
| 09/18/2026 10:35 | 9 | 81.75 |
| 09/18/2026 10:35 | 36 | 81.75 |
| 09/18/2026 10:34 | 31 | 81.70 |
| 09/18/2026 10:34 | 97 | 81.70 |
| 09/18/2026 10:34 | 44 | 81.70 |
| 09/18/2026 10:34 | 64 | 81.70 |
| 09/18/2026 10:34 | 10 | 81.75 |
| 09/18/2026 10:34 | 118 | 81.75 |
| 09/18/2026 10:34 | 32 | 81.75 |
| 09/18/2026 10:34 | 7 | 81.75 |
| 09/18/2026 10:34 | 5 | 81.75 |
| 09/18/2026 10:34 | 5 | 81.75 |
| 09/18/2026 10:34 | 14 | 81.75 |
| 09/18/2026 10:34 | 9 | 81.75 |
| 09/18/2026 10:31 | 1 | 81.65 |
| 09/18/2026 10:31 | 32 | 81.75 |
| 09/18/2026 10:31 | 118 | 81.75 |
| 09/18/2026 10:28 | 67 | 81.70 |
| 09/18/2026 10:28 | 160 | 81.70 |
| 09/18/2026 10:28 | 31 | 81.70 |
| 09/18/2026 10:28 | 32 | 81.70 |
| 09/18/2026 10:28 | 100 | 81.75 |
| 09/18/2026 10:23 | 100 | 81.70 |
| 09/18/2026 10:23 | 28 | 81.70 |
| 09/18/2026 10:23 | 99 | 81.70 |
| 09/18/2026 10:23 | 14 | 81.70 |
| 09/18/2026 10:23 | 25 | 81.70 |
| 09/18/2026 10:22 | 50 | 81.75 |
| 09/18/2026 10:21 | 12 | 81.80 |
| 09/18/2026 10:21 | 61 | 81.75 |
| 09/18/2026 10:21 | 33 | 81.75 |
| 09/18/2026 10:21 | 47 | 81.75 |
| 09/18/2026 10:21 | 94 | 81.75 |
| 09/18/2026 10:19 | 60 | 81.80 |
| 09/18/2026 10:19 | 192 | 81.80 |
| 09/18/2026 10:19 | 12 | 81.85 |
| 09/18/2026 10:19 | 5 | 81.85 |
| 09/18/2026 10:19 | 33 | 81.80 |
| 09/18/2026 10:19 | 57 | 81.80 |
| 09/18/2026 10:19 | 59 | 81.85 |
| 09/18/2026 10:19 | 25 | 81.85 |
| 09/18/2026 10:18 | 10 | 81.80 |
| 09/18/2026 10:18 | 7 | 81.80 |
| 09/18/2026 10:18 | 3 | 81.80 |
| 09/18/2026 10:18 | 6 | 81.80 |
| 09/18/2026 10:18 | 6 | 81.80 |
| 09/18/2026 10:18 | 6 | 81.80 |
| 09/18/2026 10:18 | 33 | 81.80 |
| 09/18/2026 10:15 | 3 | 81.80 |
| 09/18/2026 10:15 | 139 | 81.80 |
| 09/18/2026 10:10 | 34 | 81.80 |
| 09/18/2026 10:10 | 98 | 81.80 |
| 09/18/2026 10:10 | 32 | 81.80 |
| 09/18/2026 10:10 | 56 | 81.80 |
| 09/18/2026 10:10 | 61 | 81.90 |
| 09/18/2026 10:10 | 39 | 81.90 |
| 09/18/2026 10:10 | 31 | 81.90 |
| 09/18/2026 10:10 | 57 | 81.90 |
| 09/18/2026 10:10 | 33 | 81.90 |
| 09/18/2026 10:09 | 9 | 81.90 |
| 09/18/2026 10:09 | 33 | 81.90 |
| 09/18/2026 10:09 | 128 | 81.90 |
| 09/18/2026 10:09 | 32 | 81.90 |
| 09/18/2026 10:09 | 65 | 81.90 |
| 09/18/2026 10:09 | 39 | 81.90 |
| 09/18/2026 10:09 | 7 | 81.90 |
| 09/18/2026 10:09 | 32 | 81.90 |
| 09/18/2026 10:09 | 54 | 81.90 |
| 09/18/2026 10:09 | 64 | 81.90 |
| 09/18/2026 10:09 | 89 | 81.90 |
| 09/18/2026 10:09 | 32 | 81.90 |
| 09/18/2026 10:09 | 57 | 81.90 |
| 09/18/2026 10:09 | 12 | 81.90 |
| 09/18/2026 10:09 | 16 | 81.90 |
| 09/18/2026 10:09 | 64 | 81.90 |
| 09/18/2026 10:09 | 6 | 81.90 |
| 09/18/2026 10:09 | 31 | 81.90 |
| 09/18/2026 10:09 | 64 | 81.90 |
| 09/18/2026 10:09 | 1 | 81.875 |
| 09/18/2026 10:09 | 1 | 81.875 |
| 09/18/2026 10:09 | 4 | 81.875 |
| 09/18/2026 10:09 | 65 | 81.90 |
| 09/18/2026 10:09 | 7 | 81.90 |
| 09/18/2026 10:09 | 39 | 81.90 |
| 09/18/2026 10:09 | 32 | 81.90 |
| 09/18/2026 10:09 | 2 | 81.90 |
| 09/18/2026 10:09 | 1 | 81.90 |
| 09/18/2026 10:09 | 4 | 81.90 |
| 09/18/2026 10:09 | 4 | 81.90 |
| 09/18/2026 10:09 | 8 | 81.90 |
| 09/18/2026 10:09 | 1 | 81.90 |
| 09/18/2026 10:09 | 8 | 81.90 |
| 09/18/2026 10:09 | 5 | 81.90 |
| 09/18/2026 10:09 | 5 | 81.90 |
| 09/18/2026 10:09 | 57 | 81.90 |
| 09/18/2026 10:09 | 42 | 81.90 |
| 09/18/2026 10:09 | 20 | 81.90 |
| 09/18/2026 10:06 | 32 | 81.85 |
| 09/18/2026 10:06 | 4 | 81.85 |
| 09/18/2026 10:06 | 2 | 81.85 |
| 09/18/2026 10:04 | 34 | 81.85 |
| 09/18/2026 10:04 | 1 | 81.85 |
| 09/18/2026 10:03 | 2 | 81.85 |
| 09/18/2026 09:56 | 2 | 81.85 |
| 09/18/2026 09:56 | 29 | 81.85 |
| 09/18/2026 09:56 | 9 | 81.85 |
| 09/18/2026 09:53 | 2 | 81.85 |
| 09/18/2026 09:53 | 32 | 81.85 |
| 09/18/2026 09:53 | 1 | 81.85 |
| 09/18/2026 09:51 | 18 | 81.85 |
| 09/18/2026 09:51 | 32 | 81.85 |
| 09/18/2026 09:51 | 9 | 81.85 |
| 09/18/2026 09:48 | 25 | 81.85 |
| 09/18/2026 09:48 | 36 | 81.85 |
| 09/18/2026 09:48 | 78 | 81.85 |
| 09/18/2026 09:48 | 32 | 81.85 |
| 09/18/2026 09:48 | 32 | 81.85 |
| 09/18/2026 09:48 | 98 | 81.85 |
| 09/18/2026 09:48 | 75 | 81.85 |
| 09/18/2026 09:48 | 80 | 81.80 |
| 09/18/2026 09:48 | 32 | 81.80 |
| 09/18/2026 09:48 | 100 | 81.80 |
| 09/18/2026 09:48 | 5 | 81.85 |
| 09/18/2026 09:48 | 8 | 81.85 |
| 09/18/2026 09:48 | 98 | 81.85 |
| 09/18/2026 09:48 | 32 | 81.85 |
| 09/18/2026 09:48 | 45 | 81.85 |
| 09/18/2026 09:48 | 1 | 81.85 |
| 09/18/2026 09:48 | 4 | 81.85 |
| 09/18/2026 09:48 | 1 | 81.85 |
| 09/18/2026 09:48 | 2 | 81.80 |
| 09/18/2026 09:42 | 100 | 81.80 |
| 09/18/2026 09:39 | 80 | 81.80 |
| 09/18/2026 09:39 | 53 | 81.80 |
| 09/18/2026 09:39 | 33 | 81.80 |
| 09/18/2026 09:39 | 31 | 81.80 |
| 09/18/2026 09:37 | 2 | 81.80 |
| 09/18/2026 09:37 | 2 | 81.80 |
| 09/18/2026 09:37 | 42 | 81.80 |
| 09/18/2026 09:37 | 1 | 81.75 |
| 09/18/2026 09:37 | 1 | 81.75 |
| 09/18/2026 09:37 | 5 | 81.75 |
| 09/18/2026 09:37 | 1 | 81.75 |
| 09/18/2026 09:37 | 8 | 81.75 |
| 09/18/2026 09:37 | 1 | 81.75 |
| 09/18/2026 09:37 | 1 | 81.75 |
| 09/18/2026 09:37 | 25 | 81.75 |
| 09/18/2026 09:37 | 1 | 81.75 |
| 09/18/2026 09:37 | 8 | 81.75 |
| 09/18/2026 09:31 | 22 | 81.65 |
| 09/18/2026 09:28 | 1 | 81.65 |
| 09/18/2026 09:28 | 2 | 81.70 |
| 09/18/2026 09:25 | 14 | 81.70 |
| 09/18/2026 09:24 | 42 | 81.70 |
| 09/18/2026 09:24 | 42 | 81.70 |
| 09/18/2026 09:24 | 32 | 81.65 |
| 09/18/2026 09:23 | 31 | 81.65 |
| 09/18/2026 09:23 | 2 | 81.65 |
| 09/18/2026 09:23 | 10 | 81.65 |
| 09/18/2026 09:23 | 34 | 81.70 |
| 09/18/2026 09:23 | 1 | 81.70 |
| 09/18/2026 09:23 | 116 | 81.70 |
| 09/18/2026 09:23 | 86 | 81.70 |
| 09/18/2026 09:23 | 32 | 81.70 |
| 09/18/2026 09:23 | 27 | 81.80 |
| 09/18/2026 09:23 | 2 | 81.80 |
| 09/18/2026 09:22 | 29 | 81.80 |
| 09/18/2026 09:21 | 29 | 81.80 |
| 09/18/2026 09:20 | 21 | 81.80 |
| 09/18/2026 09:20 | 8 | 81.80 |
| 09/18/2026 09:20 | 86 | 81.75 |
| 09/18/2026 09:20 | 32 | 81.75 |
| 09/18/2026 09:20 | 29 | 81.80 |
| 09/18/2026 09:19 | 24 | 81.80 |
| 09/18/2026 09:19 | 5 | 81.80 |
| 09/18/2026 09:18 | 27 | 81.80 |
| 09/18/2026 09:18 | 50 | 81.80 |
| 09/18/2026 09:18 | 120 | 81.80 |
| 09/18/2026 09:18 | 42 | 81.80 |
| 09/18/2026 09:18 | 30 | 81.80 |
| 09/18/2026 09:18 | 1 | 81.75 |
| 09/18/2026 09:18 | 1 | 81.75 |
| 09/18/2026 09:18 | 5 | 81.75 |
| 09/18/2026 09:18 | 2 | 81.75 |
| 09/18/2026 09:18 | 1 | 81.75 |
| 09/18/2026 09:13 | 100 | 81.70 |
| 09/18/2026 09:12 | 80 | 81.70 |
| 09/18/2026 09:12 | 70 | 81.70 |
| 09/18/2026 09:10 | 2 | 81.65 |
| 09/18/2026 09:10 | 5 | 81.65 |
| 09/18/2026 09:10 | 3 | 81.65 |
| 09/18/2026 09:10 | 16 | 81.65 |
| 09/18/2026 09:10 | 92 | 81.65 |
| 09/18/2026 09:10 | 140 | 81.65 |
| 09/18/2026 09:09 | 8 | 81.75 |
| 09/18/2026 09:09 | 20 | 81.75 |
| 09/18/2026 09:09 | 5 | 81.75 |
| 09/18/2026 09:09 | 35 | 81.75 |
| 09/18/2026 09:09 | 1 | 81.75 |
| 09/18/2026 09:09 | 39 | 81.75 |
| 09/18/2026 09:09 | 30 | 81.75 |
| 09/18/2026 09:07 | 32 | 81.70 |
| 09/18/2026 09:07 | 4 | 81.70 |
| 09/18/2026 09:07 | 100 | 81.70 |
| 09/18/2026 09:07 | 179 | 81.70 |
| 09/18/2026 09:07 | 6 | 81.70 |
| 09/18/2026 09:07 | 38 | 81.70 |
| 09/18/2026 09:07 | 15 | 81.70 |
| 09/18/2026 09:07 | 55 | 81.70 |
| 09/18/2026 09:06 | 105 | 81.65 |
| 09/18/2026 09:06 | 19 | 81.60 |
| 09/18/2026 09:06 | 27 | 81.70 |
| 09/18/2026 09:06 | 5 | 81.70 |
| 09/18/2026 09:05 | 30 | 81.65 |
| 09/18/2026 09:05 | 32 | 81.65 |
| 09/18/2026 09:05 | 25 | 81.65 |
| 09/18/2026 09:05 | 25 | 81.65 |
| 09/18/2026 09:05 | 3 | 81.65 |
| 09/18/2026 09:05 | 42 | 81.65 |
| 09/18/2026 09:05 | 5 | 81.65 |
| 09/18/2026 09:04 | 5 | 81.60 |
| 09/18/2026 09:04 | 12 | 81.60 |
| 09/18/2026 09:04 | 16 | 81.60 |
| 09/18/2026 09:03 | 69 | 81.65 |
| 09/18/2026 09:03 | 85 | 81.65 |
| 09/18/2026 09:03 | 34 | 81.65 |
| 09/18/2026 09:03 | 37 | 81.65 |
| 09/18/2026 09:03 | 5 | 81.65 |
| 09/18/2026 09:03 | 4 | 81.60 |
| 09/18/2026 09:00 | 34 | 81.60 |
| 09/18/2026 08:58 | 5 | 81.60 |
| 09/18/2026 08:58 | 10 | 81.60 |
| 09/18/2026 08:58 | 10 | 81.60 |
| 09/18/2026 08:58 | 2 | 81.60 |
| 09/18/2026 08:58 | 94 | 81.55 |
| 09/18/2026 08:58 | 49 | 81.60 |
| 09/18/2026 08:58 | 42 | 81.60 |
| 09/18/2026 08:58 | 31 | 81.60 |
| 09/18/2026 08:53 | 50 | 81.50 |
| 09/18/2026 08:53 | 107 | 81.55 |
| 09/18/2026 08:53 | 1 | 81.55 |
| 09/18/2026 08:53 | 170 | 81.50 |
| 09/18/2026 08:53 | 5 | 81.50 |
| 09/18/2026 08:50 | 2 | 81.50 |
| 09/18/2026 08:50 | 141 | 81.50 |
| 09/18/2026 08:50 | 32 | 81.50 |
| 09/18/2026 08:50 | 33 | 81.55 |
| 09/18/2026 08:50 | 33 | 81.55 |
| 09/18/2026 08:50 | 81 | 81.55 |
| 09/18/2026 08:50 | 81 | 81.55 |
| 09/18/2026 08:50 | 3 | 81.55 |
| 09/18/2026 08:44 | 53 | 81.55 |
| 09/18/2026 08:44 | 1 | 81.55 |
| 09/18/2026 08:44 | 28 | 81.55 |
| 09/18/2026 08:44 | 1 | 81.60 |
| 09/18/2026 08:44 | 31 | 81.60 |
| 09/18/2026 08:44 | 67 | 81.60 |
| 09/18/2026 08:44 | 14 | 81.60 |
| 09/18/2026 08:41 | 8 | 81.55 |
| 09/18/2026 08:41 | 7 | 81.55 |
| 09/18/2026 08:41 | 12 | 81.55 |
| 09/18/2026 08:40 | 27 | 81.55 |
| 09/18/2026 08:40 | 65 | 81.55 |
| 09/18/2026 08:40 | 6 | 81.55 |
| 09/18/2026 08:39 | 20 | 81.55 |
| 09/18/2026 08:38 | 2 | 81.55 |
| 09/18/2026 08:38 | 2 | 81.55 |
| 09/18/2026 08:38 | 1 | 81.55 |
| 09/18/2026 08:35 | 84 | 81.55 |
| 09/18/2026 08:35 | 3 | 81.55 |
| 09/18/2026 08:35 | 31 | 81.60 |
| 09/18/2026 08:35 | 81 | 81.60 |
| 09/18/2026 08:35 | 7 | 81.60 |
| 09/18/2026 08:32 | 85 | 81.60 |
| 09/18/2026 08:31 | 33 | 81.60 |
| 09/18/2026 08:31 | 4 | 81.60 |
| 09/18/2026 08:31 | 98 | 81.60 |
| 09/18/2026 08:31 | 18 | 81.60 |
| 09/18/2026 08:31 | 8 | 81.60 |
| 09/18/2026 08:31 | 1 | 81.60 |
| 09/18/2026 08:30 | 50 | 81.60 |
| 09/18/2026 08:30 | 5 | 81.60 |
| 09/18/2026 08:30 | 14 | 81.60 |
| 09/18/2026 08:30 | 21 | 81.60 |
| 09/18/2026 08:30 | 1 | 81.60 |
| 09/18/2026 08:30 | 42 | 81.60 |
| 09/18/2026 08:29 | 1 | 81.55 |
| 09/18/2026 08:29 | 4 | 81.55 |
| 09/18/2026 08:29 | 1 | 81.55 |
| 09/18/2026 08:29 | 3 | 81.55 |
| 09/18/2026 08:24 | 39 | 81.50 |
| 09/18/2026 08:24 | 55 | 81.50 |
| 09/18/2026 08:24 | 31 | 81.55 |
| 09/18/2026 08:23 | 70 | 81.55 |
| 09/18/2026 08:23 | 29 | 81.55 |
| 09/18/2026 08:23 | 16 | 81.55 |
| 09/18/2026 08:23 | 28 | 81.55 |
| 09/18/2026 08:22 | 28 | 81.55 |
| 09/18/2026 08:22 | 81 | 81.60 |
| 09/18/2026 08:22 | 31 | 81.60 |
| 09/18/2026 08:21 | 65 | 81.60 |
| 09/18/2026 08:21 | 33 | 81.60 |
| 09/18/2026 08:21 | 32 | 81.60 |
| 09/18/2026 08:20 | 15 | 81.50 |
| 09/18/2026 08:17 | 54 | 81.50 |
| 09/18/2026 08:17 | 27 | 81.50 |
| 09/18/2026 08:17 | 57 | 81.55 |
| 09/18/2026 08:17 | 14 | 81.55 |
| 09/18/2026 08:15 | 27 | 81.55 |
| 09/18/2026 08:15 | 32 | 81.55 |
| 09/18/2026 08:15 | 98 | 81.55 |
| 09/18/2026 08:15 | 2 | 81.55 |
| 09/18/2026 08:15 | 56 | 81.55 |
| 09/18/2026 08:15 | 34 | 81.60 |
| 09/18/2026 08:14 | 53 | 81.60 |
| 09/18/2026 08:14 | 1 | 81.60 |
| 09/18/2026 08:12 | 79 | 81.65 |
| 09/18/2026 08:12 | 2 | 81.65 |
| 09/18/2026 08:12 | 86 | 81.65 |
| 09/18/2026 08:12 | 28 | 81.65 |
| 09/18/2026 08:12 | 26 | 81.65 |
| 09/18/2026 08:12 | 3 | 81.65 |
| 09/18/2026 08:12 | 37 | 81.65 |
| 09/18/2026 08:12 | 60 | 81.70 |
| 09/18/2026 08:12 | 189 | 81.70 |
| 09/18/2026 08:12 | 42 | 81.70 |
| 09/18/2026 08:12 | 34 | 81.70 |
| 09/18/2026 08:12 | 80 | 81.70 |
| 09/18/2026 08:11 | 50 | 81.65 |
| 09/18/2026 08:11 | 57 | 81.65 |
| 09/18/2026 08:11 | 3 | 81.65 |
| 09/18/2026 08:11 | 117 | 81.65 |
| 09/18/2026 08:11 | 37 | 81.65 |
| 09/18/2026 08:11 | 37 | 81.65 |
| 09/18/2026 08:11 | 13 | 81.65 |
| 09/18/2026 08:11 | 30 | 81.65 |
| 09/18/2026 08:11 | 5 | 81.65 |
| 09/18/2026 08:11 | 10 | 81.60 |
| 09/18/2026 08:11 | 6 | 81.60 |
| 09/18/2026 08:11 | 10 | 81.60 |
| 09/18/2026 08:10 | 6 | 81.50 |
| 09/18/2026 08:10 | 83 | 81.50 |
| 09/18/2026 08:10 | 25 | 81.50 |
| 09/18/2026 08:09 | 30 | 81.55 |
| 09/18/2026 08:09 | 70 | 81.55 |
| 09/18/2026 08:07 | 6 | 81.50 |
| 09/18/2026 08:07 | 19 | 81.50 |
| 09/18/2026 08:07 | 1 | 81.50 |
| 09/18/2026 08:04 | 83 | 81.50 |
| 09/18/2026 08:04 | 15 | 81.50 |
| 09/18/2026 08:01 | 4 | 81.50 |
| 09/18/2026 08:01 | 27 | 81.50 |
| 09/18/2026 08:01 | 30 | 81.40 |
| 09/18/2026 08:00 | 67 | 81.45 |
| 09/18/2026 08:00 | 35 | 81.45 |
| 09/18/2026 08:00 | 22 | 81.45 |
| 09/18/2026 08:00 | 31 | 81.45 |
| 09/18/2026 08:00 | 102 | 81.525 |
| 09/18/2026 08:00 | 20 | 81.55 |
| 09/18/2026 08:00 | 5 | 81.50 |
| 09/18/2026 08:00 | 8 | 81.45 |
| 09/18/2026 08:00 | 30 | 81.45 |
| 09/18/2026 08:00 | 13 | 81.55 |
| 09/18/2026 08:00 | 1 | 81.55 |
| 09/18/2026 08:00 | 189 | 81.55 |
| 09/18/2026 08:00 | 95 | 81.55 |
| 09/18/2026 08:00 | 6 | 81.55 |
| 09/18/2026 08:00 | 42 | 81.55 |
| 09/18/2026 08:00 | 17 | 81.55 |
| 09/18/2026 08:00 | 20 | 81.55 |
| 09/18/2026 08:00 | 8 | 81.55 |
| 09/18/2026 08:00 | 2 | 81.55 |
| 09/18/2026 08:00 | 23 | 81.55 |
| 09/18/2026 08:00 | 13 | 81.55 |
| 09/18/2026 08:00 | 22 | 81.55 |
| 09/18/2026 08:00 | 13 | 81.55 |
| 09/18/2026 08:00 | 7 | 81.55 |
| 09/18/2026 08:00 | 1 | 81.55 |
| 09/18/2026 08:00 | 4 | 81.55 |
| 09/18/2026 08:00 | 13 | 81.55 |
| 09/18/2026 08:00 | 5 | 81.55 |
| 09/18/2026 08:00 | 40 | 81.55 |
| 09/18/2026 08:00 | 8 | 81.55 |
| 09/18/2026 08:00 | 16 | 81.55 |
| 09/18/2026 08:00 | 23 | 81.55 |
| 09/18/2026 08:00 | 22 | 81.55 |
| 09/18/2026 08:00 | 31 | 81.55 |
| 09/18/2026 08:00 | 22 | 81.55 |
| 09/18/2026 08:00 | 28 | 81.55 |
| 09/18/2026 08:00 | 7 | 81.55 |
| 09/18/2026 08:00 | 54 | 81.55 |
| 09/18/2026 08:00 | 42 | 81.55 |
| 09/18/2026 08:00 | 200 | 81.55 |
| 09/18/2026 08:00 | 1 | 81.55 |
| 09/18/2026 08:00 | 12 | 81.55 |
| 09/18/2026 08:00 | 55 | 81.55 |
| 09/18/2026 08:00 | 85 | 81.55 |
| 09/18/2026 08:00 | 5 | 81.55 |
| 09/18/2026 08:00 | 10 | 81.55 |
| 09/18/2026 08:00 | 48 | 81.55 |
| 09/18/2026 08:00 | 63 | 81.55 |
| 09/18/2026 08:00 | 3 | 81.55 |
| 09/18/2026 08:00 | 1 | 81.55 |
| 09/18/2026 08:00 | 1 | 81.55 |