Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:38:15
|
Bid
06/24/2026 -
12:38:42
|
Bid Volume |
Ask
06/24/2026 -
12:38:42
|
Ask Volume |
|---|---|---|---|---|
|
69.70
+0.80
(
+1.16% )
|
69.65
|
71 |
69.75
|
467 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:52 | 35 | 69.65 |
| 06/24/2026 12:52 | 3 | 69.65 |
| 06/24/2026 12:52 | 96 | 69.65 |
| 06/24/2026 12:52 | 8 | 69.65 |
| 06/24/2026 12:52 | 1 | 69.65 |
| 06/24/2026 12:44 | 35 | 69.65 |
| 06/24/2026 12:44 | 29 | 69.65 |
| 06/24/2026 12:43 | 6 | 69.65 |
| 06/24/2026 12:43 | 147 | 69.65 |
| 06/24/2026 12:40 | 32 | 69.60 |
| 06/24/2026 12:40 | 4 | 69.60 |
| 06/24/2026 12:40 | 190 | 69.60 |
| 06/24/2026 12:40 | 142 | 69.60 |
| 06/24/2026 12:40 | 38 | 69.60 |
| 06/24/2026 12:40 | 28 | 69.60 |
| 06/24/2026 12:40 | 36 | 69.65 |
| 06/24/2026 12:40 | 28 | 69.65 |
| 06/24/2026 12:40 | 32 | 69.65 |
| 06/24/2026 12:38 | 69 | 69.70 |
| 06/24/2026 12:38 | 96 | 69.70 |
| 06/24/2026 12:38 | 36 | 69.70 |
| 06/24/2026 12:38 | 39 | 69.70 |
| 06/24/2026 12:32 | 46 | 69.70 |
| 06/24/2026 12:32 | 24 | 69.70 |
| 06/24/2026 12:32 | 30 | 69.70 |
| 06/24/2026 12:31 | 61 | 69.75 |
| 06/24/2026 12:29 | 5 | 69.75 |
| 06/24/2026 12:29 | 69 | 69.70 |
| 06/24/2026 12:29 | 5 | 69.70 |
| 06/24/2026 12:29 | 18 | 69.70 |
| 06/24/2026 12:17 | 81 | 69.70 |
| 06/24/2026 12:17 | 11 | 69.70 |
| 06/24/2026 12:17 | 17 | 69.70 |
| 06/24/2026 12:17 | 8 | 69.70 |
| 06/24/2026 12:15 | 36 | 69.70 |
| 06/24/2026 12:15 | 13 | 69.70 |
| 06/24/2026 12:15 | 45 | 69.70 |
| 06/24/2026 12:15 | 500 | 69.70 |
| 06/24/2026 12:15 | 150 | 69.70 |
| 06/24/2026 12:12 | 40 | 69.65 |
| 06/24/2026 12:12 | 20 | 69.65 |
| 06/24/2026 12:12 | 60 | 69.60 |
| 06/24/2026 12:12 | 33 | 69.60 |
| 06/24/2026 12:12 | 117 | 69.60 |
| 06/24/2026 12:12 | 75 | 69.60 |
| 06/24/2026 12:11 | 8 | 69.60 |
| 06/24/2026 12:10 | 122 | 69.60 |
| 06/24/2026 12:09 | 8 | 69.55 |
| 06/24/2026 12:08 | 50 | 69.55 |
| 06/24/2026 12:08 | 35 | 69.55 |
| 06/24/2026 12:08 | 17 | 69.55 |
| 06/24/2026 12:08 | 14 | 69.55 |
| 06/24/2026 12:07 | 19 | 69.60 |
| 06/24/2026 12:01 | 124 | 69.60 |
| 06/24/2026 12:01 | 20 | 69.60 |
| 06/24/2026 11:59 | 2 | 69.50 |
| 06/24/2026 11:57 | 56 | 69.55 |
| 06/24/2026 11:56 | 100 | 69.60 |
| 06/24/2026 11:51 | 35 | 69.55 |
| 06/24/2026 11:51 | 8 | 69.55 |
| 06/24/2026 11:51 | 106 | 69.55 |
| 06/24/2026 11:51 | 15 | 69.55 |
| 06/24/2026 11:40 | 53 | 69.55 |
| 06/24/2026 11:40 | 39 | 69.55 |
| 06/24/2026 11:40 | 27 | 69.55 |
| 06/24/2026 11:40 | 37 | 69.55 |
| 06/24/2026 11:40 | 96 | 69.55 |
| 06/24/2026 11:40 | 38 | 69.60 |
| 06/24/2026 11:40 | 19 | 69.60 |
| 06/24/2026 11:40 | 39 | 69.60 |
| 06/24/2026 11:40 | 18 | 69.60 |
| 06/24/2026 11:32 | 26 | 69.55 |
| 06/24/2026 11:32 | 3 | 69.55 |
| 06/24/2026 11:32 | 19 | 69.55 |
| 06/24/2026 11:32 | 3 | 69.55 |
| 06/24/2026 11:30 | 91 | 69.60 |
| 06/24/2026 11:30 | 35 | 69.60 |
| 06/24/2026 11:29 | 109 | 69.60 |
| 06/24/2026 11:25 | 10 | 69.55 |
| 06/24/2026 11:25 | 36 | 69.60 |
| 06/24/2026 11:25 | 18 | 69.60 |
| 06/24/2026 11:25 | 2 | 69.65 |
| 06/24/2026 11:25 | 50 | 69.65 |
| 06/24/2026 11:22 | 10 | 69.60 |
| 06/24/2026 11:08 | 30 | 69.55 |
| 06/24/2026 11:03 | 28 | 69.60 |
| 06/24/2026 11:03 | 25 | 69.60 |
| 06/24/2026 11:03 | 39 | 69.60 |
| 06/24/2026 11:03 | 65 | 69.60 |
| 06/24/2026 11:01 | 100 | 69.55 |
| 06/24/2026 10:55 | 54 | 69.55 |
| 06/24/2026 10:55 | 26 | 69.55 |
| 06/24/2026 10:55 | 4 | 69.55 |
| 06/24/2026 10:55 | 5 | 69.55 |
| 06/24/2026 10:52 | 129 | 69.60 |
| 06/24/2026 10:52 | 86 | 69.60 |
| 06/24/2026 10:51 | 20 | 69.60 |
| 06/24/2026 10:51 | 26 | 69.60 |
| 06/24/2026 10:51 | 24 | 69.60 |
| 06/24/2026 10:50 | 100 | 69.55 |
| 06/24/2026 10:50 | 136 | 69.55 |
| 06/24/2026 10:50 | 69 | 69.55 |
| 06/24/2026 10:50 | 33 | 69.55 |
| 06/24/2026 10:50 | 83 | 69.55 |
| 06/24/2026 10:50 | 16 | 69.55 |
| 06/24/2026 10:50 | 12 | 69.55 |
| 06/24/2026 10:50 | 28 | 69.55 |
| 06/24/2026 10:48 | 2 | 69.50 |
| 06/24/2026 10:40 | 18 | 69.60 |
| 06/24/2026 10:40 | 30 | 69.60 |
| 06/24/2026 10:40 | 13 | 69.60 |
| 06/24/2026 10:40 | 48 | 69.60 |
| 06/24/2026 10:40 | 1 | 69.60 |
| 06/24/2026 10:40 | 1 | 69.60 |
| 06/24/2026 10:31 | 2 | 69.60 |
| 06/24/2026 10:28 | 35 | 69.70 |
| 06/24/2026 10:28 | 90 | 69.70 |
| 06/24/2026 10:28 | 37 | 69.70 |
| 06/24/2026 10:28 | 83 | 69.70 |
| 06/24/2026 10:28 | 103 | 69.70 |
| 06/24/2026 10:27 | 40 | 69.70 |
| 06/24/2026 10:22 | 7 | 69.70 |
| 06/24/2026 10:11 | 10 | 69.65 |
| 06/24/2026 10:11 | 32 | 69.65 |
| 06/24/2026 10:11 | 90 | 69.65 |
| 06/24/2026 10:11 | 31 | 69.65 |
| 06/24/2026 10:11 | 37 | 69.65 |
| 06/24/2026 10:11 | 100 | 69.65 |
| 06/24/2026 10:11 | 14 | 69.60 |
| 06/24/2026 10:11 | 25 | 69.60 |
| 06/24/2026 10:00 | 2 | 69.60 |
| 06/24/2026 10:00 | 52 | 69.65 |
| 06/24/2026 10:00 | 26 | 69.65 |
| 06/24/2026 10:00 | 37 | 69.65 |
| 06/24/2026 10:00 | 76 | 69.65 |
| 06/24/2026 10:00 | 50 | 69.65 |
| 06/24/2026 09:54 | 20 | 69.65 |
| 06/24/2026 09:54 | 46 | 69.60 |
| 06/24/2026 09:52 | 71 | 69.55 |
| 06/24/2026 09:45 | 43 | 69.50 |
| 06/24/2026 09:43 | 54 | 69.45 |
| 06/24/2026 09:41 | 8 | 69.35 |
| 06/24/2026 09:39 | 5 | 69.35 |
| 06/24/2026 09:36 | 5 | 69.40 |
| 06/24/2026 09:35 | 49 | 69.40 |
| 06/24/2026 09:35 | 69 | 69.40 |
| 06/24/2026 09:35 | 56 | 69.45 |
| 06/24/2026 09:35 | 74 | 69.45 |
| 06/24/2026 09:35 | 21 | 69.45 |
| 06/24/2026 09:35 | 67 | 69.40 |
| 06/24/2026 09:30 | 1 | 69.25 |
| 06/24/2026 09:30 | 9 | 69.30 |
| 06/24/2026 09:30 | 100 | 69.20 |
| 06/24/2026 09:30 | 17 | 69.20 |
| 06/24/2026 09:29 | 18 | 69.20 |
| 06/24/2026 09:25 | 80 | 69.30 |
| 06/24/2026 09:25 | 38 | 69.30 |
| 06/24/2026 09:25 | 1 | 69.30 |
| 06/24/2026 09:22 | 6 | 69.30 |
| 06/24/2026 09:22 | 84 | 69.30 |
| 06/24/2026 09:22 | 95 | 69.25 |
| 06/24/2026 09:15 | 15 | 69.35 |
| 06/24/2026 09:14 | 19 | 69.35 |
| 06/24/2026 09:12 | 10 | 69.40 |
| 06/24/2026 09:12 | 6 | 69.40 |
| 06/24/2026 09:12 | 5 | 69.40 |
| 06/24/2026 09:12 | 4 | 69.40 |
| 06/24/2026 09:12 | 16 | 69.40 |
| 06/24/2026 09:11 | 29 | 69.45 |
| 06/24/2026 09:11 | 7 | 69.45 |
| 06/24/2026 09:11 | 64 | 69.45 |
| 06/24/2026 09:11 | 28 | 69.45 |
| 06/24/2026 09:11 | 83 | 69.45 |
| 06/24/2026 09:11 | 38 | 69.45 |
| 06/24/2026 09:09 | 67 | 69.50 |
| 06/24/2026 09:09 | 7 | 69.50 |
| 06/24/2026 09:02 | 19 | 69.50 |
| 06/24/2026 09:02 | 38 | 69.50 |
| 06/24/2026 09:01 | 30 | 69.45 |
| 06/24/2026 08:55 | 3 | 69.50 |
| 06/24/2026 08:54 | 5 | 69.45 |
| 06/24/2026 08:52 | 8 | 69.45 |
| 06/24/2026 08:48 | 24 | 69.45 |
| 06/24/2026 08:48 | 37 | 69.45 |
| 06/24/2026 08:44 | 60 | 69.50 |
| 06/24/2026 08:44 | 7 | 69.475 |
| 06/24/2026 08:44 | 85 | 69.45 |
| 06/24/2026 08:44 | 26 | 69.50 |
| 06/24/2026 08:44 | 46 | 69.50 |
| 06/24/2026 08:44 | 37 | 69.50 |
| 06/24/2026 08:44 | 95 | 69.55 |
| 06/24/2026 08:44 | 76 | 69.50 |
| 06/24/2026 08:44 | 2 | 69.50 |
| 06/24/2026 08:44 | 232 | 69.50 |
| 06/24/2026 08:44 | 150 | 69.50 |
| 06/24/2026 08:44 | 150 | 69.50 |
| 06/24/2026 08:44 | 95 | 69.50 |
| 06/24/2026 08:44 | 60 | 69.50 |
| 06/24/2026 08:44 | 37 | 69.50 |
| 06/24/2026 08:44 | 30 | 69.50 |
| 06/24/2026 08:44 | 70 | 69.50 |
| 06/24/2026 08:44 | 12 | 69.50 |
| 06/24/2026 08:42 | 2 | 69.35 |
| 06/24/2026 08:41 | 37 | 69.30 |
| 06/24/2026 08:41 | 39 | 69.30 |
| 06/24/2026 08:40 | 38 | 69.20 |
| 06/24/2026 08:40 | 37 | 69.15 |
| 06/24/2026 08:40 | 3 | 69.15 |
| 06/24/2026 08:40 | 8 | 69.15 |
| 06/24/2026 08:37 | 5 | 69.25 |
| 06/24/2026 08:37 | 96 | 69.20 |
| 06/24/2026 08:37 | 2 | 69.25 |
| 06/24/2026 08:37 | 37 | 69.25 |
| 06/24/2026 08:37 | 54 | 69.15 |
| 06/24/2026 08:37 | 4 | 69.15 |
| 06/24/2026 08:37 | 37 | 69.15 |
| 06/24/2026 08:37 | 47 | 69.15 |
| 06/24/2026 08:37 | 3 | 69.15 |
| 06/24/2026 08:34 | 39 | 69.05 |
| 06/24/2026 08:34 | 7 | 69.10 |
| 06/24/2026 08:34 | 5 | 69.15 |
| 06/24/2026 08:34 | 154 | 69.15 |
| 06/24/2026 08:32 | 3 | 69.20 |
| 06/24/2026 08:30 | 38 | 69.25 |
| 06/24/2026 08:30 | 22 | 69.20 |
| 06/24/2026 08:30 | 95 | 69.25 |
| 06/24/2026 08:29 | 152 | 69.20 |
| 06/24/2026 08:29 | 4 | 69.20 |
| 06/24/2026 08:29 | 36 | 69.20 |
| 06/24/2026 08:28 | 85 | 69.20 |
| 06/24/2026 08:28 | 84 | 69.25 |
| 06/24/2026 08:28 | 100 | 69.25 |
| 06/24/2026 08:28 | 10 | 69.25 |
| 06/24/2026 08:27 | 1 | 69.20 |
| 06/24/2026 08:24 | 11 | 69.20 |
| 06/24/2026 08:24 | 8 | 69.20 |
| 06/24/2026 08:24 | 9 | 69.20 |
| 06/24/2026 08:24 | 83 | 69.25 |
| 06/24/2026 08:24 | 37 | 69.25 |
| 06/24/2026 08:24 | 62 | 69.25 |
| 06/24/2026 08:24 | 33 | 69.25 |
| 06/24/2026 08:24 | 5 | 69.25 |
| 06/24/2026 08:24 | 1 | 69.25 |
| 06/24/2026 08:24 | 4 | 69.25 |
| 06/24/2026 08:24 | 95 | 69.30 |
| 06/24/2026 08:24 | 2 | 69.25 |
| 06/24/2026 08:19 | 14 | 69.25 |
| 06/24/2026 08:19 | 14 | 69.30 |
| 06/24/2026 08:19 | 8 | 69.35 |
| 06/24/2026 08:19 | 32 | 69.35 |
| 06/24/2026 08:19 | 32 | 69.35 |
| 06/24/2026 08:19 | 97 | 69.35 |
| 06/24/2026 08:19 | 34 | 69.45 |
| 06/24/2026 08:19 | 33 | 69.45 |
| 06/24/2026 08:19 | 95 | 69.45 |
| 06/24/2026 08:19 | 38 | 69.45 |
| 06/24/2026 08:19 | 1 | 69.35 |
| 06/24/2026 08:19 | 54 | 69.35 |
| 06/24/2026 08:19 | 17 | 69.35 |
| 06/24/2026 08:19 | 35 | 69.40 |
| 06/24/2026 08:19 | 41 | 69.40 |
| 06/24/2026 08:19 | 39 | 69.40 |
| 06/24/2026 08:19 | 13 | 69.35 |
| 06/24/2026 08:17 | 3 | 69.35 |
| 06/24/2026 08:17 | 4 | 69.35 |
| 06/24/2026 08:17 | 1 | 69.40 |
| 06/24/2026 08:17 | 3 | 69.40 |
| 06/24/2026 08:17 | 150 | 69.40 |
| 06/24/2026 08:14 | 3 | 69.40 |
| 06/24/2026 08:14 | 98 | 69.45 |
| 06/24/2026 08:14 | 37 | 69.45 |
| 06/24/2026 08:12 | 88 | 69.50 |
| 06/24/2026 08:12 | 18 | 69.40 |
| 06/24/2026 08:12 | 4 | 69.40 |
| 06/24/2026 08:11 | 80 | 69.35 |
| 06/24/2026 08:11 | 10 | 69.35 |
| 06/24/2026 08:10 | 8 | 69.30 |
| 06/24/2026 08:10 | 41 | 69.30 |
| 06/24/2026 08:10 | 10 | 69.30 |
| 06/24/2026 08:10 | 8 | 69.25 |
| 06/24/2026 08:09 | 5 | 69.175 |
| 06/24/2026 08:09 | 40 | 69.15 |
| 06/24/2026 08:09 | 27 | 69.15 |
| 06/24/2026 08:08 | 50 | 69.20 |
| 06/24/2026 08:06 | 2 | 69.10 |
| 06/24/2026 08:06 | 38 | 68.95 |
| 06/24/2026 08:04 | 20 | 68.90 |
| 06/24/2026 08:02 | 50 | 68.90 |
| 06/24/2026 08:02 | 15 | 68.90 |
| 06/24/2026 08:02 | 20 | 68.90 |
| 06/24/2026 08:02 | 25 | 68.90 |
| 06/24/2026 08:02 | 2 | 68.90 |
| 06/24/2026 08:02 | 12 | 68.90 |
| 06/24/2026 08:02 | 30 | 68.90 |
| 06/24/2026 08:02 | 30 | 68.90 |
| 06/24/2026 08:02 | 28 | 68.90 |
| 06/24/2026 08:02 | 9 | 68.90 |
| 06/24/2026 08:01 | 6 | 68.90 |
| 06/24/2026 08:00 | 6 | 69.00 |
| 06/24/2026 08:00 | 91 | 69.10 |
| 06/24/2026 08:00 | 50 | 69.15 |
| 06/24/2026 08:00 | 10 | 69.25 |
| 06/24/2026 08:00 | 27 | 69.125 |
| 06/24/2026 08:00 | 5 | 69.125 |
| 06/24/2026 08:00 | 15 | 69.20 |
| 06/24/2026 08:00 | 95 | 69.30 |
| 06/24/2026 08:00 | 73 | 69.25 |
| 06/24/2026 08:00 | 6 | 69.25 |
| 06/24/2026 08:00 | 75 | 69.25 |
| 06/24/2026 08:00 | 95 | 69.30 |
| 06/24/2026 08:00 | 85 | 69.30 |
| 06/24/2026 08:00 | 30 | 69.30 |
| 06/24/2026 08:00 | 3 | 69.15 |
| 06/24/2026 08:00 | 6 | 69.15 |
| 06/24/2026 08:00 | 4 | 69.10 |
| 06/24/2026 08:00 | 1 | 69.10 |
| 06/24/2026 08:00 | 4 | 69.00 |
| 06/24/2026 08:00 | 1 | 69.00 |
| 06/24/2026 08:00 | 7 | 69.05 |
| 06/24/2026 08:00 | 13 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 36 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 5 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 12 | 69.05 |
| 06/24/2026 08:00 | 38 | 69.05 |
| 06/24/2026 08:00 | 65 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 23 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 17 | 69.05 |
| 06/24/2026 08:00 | 5 | 69.05 |
| 06/24/2026 08:00 | 6 | 69.05 |
| 06/24/2026 08:00 | 24 | 69.05 |
| 06/24/2026 08:00 | 5 | 69.05 |
| 06/24/2026 08:00 | 19 | 69.05 |
| 06/24/2026 08:00 | 14 | 69.05 |
| 06/24/2026 08:00 | 8 | 69.05 |
| 06/24/2026 08:00 | 6 | 69.05 |
| 06/24/2026 08:00 | 5 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 2 | 69.05 |
| 06/24/2026 08:00 | 6 | 69.05 |
| 06/24/2026 08:00 | 4 | 69.05 |
| 06/24/2026 08:00 | 11 | 69.05 |
| 06/24/2026 08:00 | 10 | 69.05 |
| 06/24/2026 08:00 | 79 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 1 | 69.05 |
| 06/24/2026 08:00 | 5 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 10 | 69.05 |
| 06/24/2026 08:00 | 8 | 69.05 |
| 06/24/2026 08:00 | 2 | 69.05 |
| 06/24/2026 08:00 | 8 | 69.05 |
| 06/24/2026 08:00 | 11 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 29 | 69.05 |
| 06/24/2026 08:00 | 4 | 69.05 |
| 06/24/2026 08:00 | 5 | 69.05 |
| 06/24/2026 08:00 | 9 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 10 | 69.05 |
| 06/24/2026 08:00 | 8 | 69.05 |
| 06/24/2026 08:00 | 8 | 69.05 |
| 06/24/2026 08:00 | 7 | 69.05 |
| 06/24/2026 08:00 | 13 | 69.05 |
| 06/24/2026 08:00 | 9 | 69.05 |
| 06/24/2026 08:00 | 11 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |
| 06/24/2026 08:00 | 7 | 69.05 |
| 06/24/2026 08:00 | 22 | 69.05 |
| 06/24/2026 08:00 | 16 | 69.05 |
| 06/24/2026 08:00 | 3 | 69.05 |