Orion-B Rg
ORNBV
EUR
STOCK MARKET:
HEL
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:00:00
Bid
08/29/2025 - 16:29:54
Bid
Volume 		Ask
08/29/2025 - 16:29:54
Ask
Volume
68.20
-0.30 ( -0.44% )
68.10
258
68.15
11
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 1068 68.20
08/29/2025 17:29 1651 68.20
08/29/2025 17:29 670 68.20
08/29/2025 17:29 99 68.20
08/29/2025 17:29 67 68.20
08/29/2025 17:29 119 68.20
08/29/2025 17:29 86 68.20
08/29/2025 17:29 351 68.20
08/29/2025 17:29 8 68.20
08/29/2025 17:29 236 68.20
08/29/2025 17:29 48 68.20
08/29/2025 17:29 19 68.20
08/29/2025 17:29 38 68.20
08/29/2025 17:29 78 68.20
08/29/2025 17:29 67 68.20
08/29/2025 17:29 73 68.20
08/29/2025 17:29 77 68.20
08/29/2025 17:29 611 68.20
08/29/2025 17:29 47 68.20
08/29/2025 17:29 192 68.20
08/29/2025 17:29 41 68.20
08/29/2025 17:29 60 68.20
08/29/2025 17:29 332 68.20
08/29/2025 17:29 893 68.20
08/29/2025 17:29 53 68.20
08/29/2025 17:29 25 68.20
08/29/2025 17:29 474 68.20
08/29/2025 17:29 1327 68.20
08/29/2025 17:29 98 68.20
08/29/2025 17:29 22 68.20
08/29/2025 17:29 604 68.20
08/29/2025 17:29 1651 68.20
08/29/2025 17:29 196 68.20
08/29/2025 17:29 116 68.20
08/29/2025 17:29 444 68.20
08/29/2025 17:29 821 68.20
08/29/2025 17:29 26 68.20
08/29/2025 17:29 275 68.20
08/29/2025 17:29 62 68.20
08/29/2025 17:29 6 68.20
08/29/2025 17:29 2195 68.20
08/29/2025 17:29 36 68.20
08/29/2025 17:29 838 68.20
08/29/2025 17:29 1893 68.20
08/29/2025 17:29 1150 68.20
08/29/2025 17:29 300 68.20
08/29/2025 17:29 349 68.20
08/29/2025 17:29 59 68.20
08/29/2025 17:29 1 68.20
08/29/2025 17:29 190 68.20
08/29/2025 17:29 315 68.20
08/29/2025 17:29 2 68.20
08/29/2025 17:29 781 68.20
08/29/2025 17:29 73 68.20
08/29/2025 17:29 616 68.20
08/29/2025 17:29 2391 68.20
08/29/2025 17:29 130 68.20
08/29/2025 17:29 115 68.20
08/29/2025 17:29 343 68.20
08/29/2025 17:29 314 68.20
08/29/2025 17:29 194 68.20
08/29/2025 17:29 1603 68.20
08/29/2025 17:29 871 68.20
08/29/2025 17:29 17 68.20
08/29/2025 17:29 474 68.20
08/29/2025 17:29 1356 68.20
08/29/2025 17:29 423 68.20
08/29/2025 17:29 12805 68.20
08/29/2025 17:29 10 68.20
08/29/2025 17:29 31 68.20
08/29/2025 17:29 102 68.20
08/29/2025 17:29 2177 68.20
08/29/2025 17:29 383 68.20
08/29/2025 17:29 1721 68.20
08/29/2025 17:29 601 68.20
08/29/2025 17:29 1306 68.20
08/29/2025 17:29 12 68.20
08/29/2025 17:29 48 68.20
08/29/2025 17:29 267 68.20
08/29/2025 17:29 607 68.20
08/29/2025 17:29 1009 68.20
08/29/2025 17:29 336 68.20
08/29/2025 17:29 641 68.20
08/29/2025 17:29 1229 68.20
08/29/2025 17:29 22 68.20
08/29/2025 17:29 637 68.20
08/29/2025 17:29 101 68.20
08/29/2025 17:29 15 68.20
08/29/2025 17:29 35 68.20
08/29/2025 17:29 8 68.20
08/29/2025 17:29 28 68.20
08/29/2025 17:29 4090 68.20
08/29/2025 17:29 73 68.20
08/29/2025 17:29 386 68.20
08/29/2025 17:29 4 68.20
08/29/2025 17:29 27 68.20
08/29/2025 17:29 84 68.20
08/29/2025 17:29 5 68.20
08/29/2025 17:29 57 68.20
08/29/2025 17:29 794 68.20
08/29/2025 17:29 2082 68.20
08/29/2025 17:29 224 68.20
08/29/2025 17:29 21 68.20
08/29/2025 17:29 7619 68.20
08/29/2025 17:29 5 68.20
08/29/2025 17:29 61 68.20
08/29/2025 17:29 426 68.20
08/29/2025 17:29 425 68.20
08/29/2025 17:29 18 68.20
08/29/2025 17:29 290 68.20
08/29/2025 17:29 6 68.20
08/29/2025 17:29 7 68.20
08/29/2025 17:29 20 68.20
08/29/2025 17:29 124 68.20
08/29/2025 17:29 59 68.20
08/29/2025 17:29 81 68.20
08/29/2025 17:29 46 68.20
08/29/2025 17:29 992 68.20
08/29/2025 17:29 1223 68.20
08/29/2025 17:29 20 68.20
08/29/2025 17:29 1376 68.20
08/29/2025 17:29 8 68.20
08/29/2025 17:29 8 68.20
08/29/2025 17:29 3 68.20
08/29/2025 17:29 25 68.20
08/29/2025 17:29 14 68.20
08/29/2025 17:29 27 68.20
08/29/2025 17:29 32 68.20
08/29/2025 17:29 8 68.20
08/29/2025 17:29 207 68.20
08/29/2025 17:29 1172 68.20
08/29/2025 17:29 115 68.20
08/29/2025 17:29 19 68.20
08/29/2025 17:29 22 68.20
08/29/2025 17:29 38 68.20
08/29/2025 17:29 73 68.20
08/29/2025 17:29 616 68.20
08/29/2025 17:29 69 68.20
08/29/2025 17:29 5 68.20
08/29/2025 17:29 5 68.20
08/29/2025 17:29 63 68.20
08/29/2025 17:29 673 68.20
08/29/2025 17:29 7 68.20
08/29/2025 17:29 9 68.20
08/29/2025 17:29 1 68.20
08/29/2025 17:29 233 68.20
08/29/2025 17:29 31 68.20
08/29/2025 17:29 1 68.20
08/29/2025 17:29 17 68.20
08/29/2025 17:29 311 68.20
08/29/2025 17:29 62 68.20
08/29/2025 17:29 2412 68.20
08/29/2025 17:29 2500 68.20
08/29/2025 17:29 25 68.20
08/29/2025 17:29 87 68.20
08/29/2025 17:29 141 68.20
08/29/2025 17:29 368 68.20
08/29/2025 17:29 319 68.20
08/29/2025 17:29 59 68.20
08/29/2025 17:29 168 68.20
08/29/2025 17:29 4 68.20
08/29/2025 17:29 68 68.20
08/29/2025 17:29 7 68.20
08/29/2025 17:29 24 68.20
08/29/2025 17:29 11 68.20
08/29/2025 17:29 63 68.20
08/29/2025 17:29 91 68.20
08/29/2025 17:29 303 68.20
08/29/2025 17:29 3580 68.20
08/29/2025 17:29 507 68.20
08/29/2025 17:29 875 68.20
08/29/2025 17:29 1975 68.20
08/29/2025 17:29 6190 68.20
08/29/2025 17:29 168 68.20
08/29/2025 17:29 9138 68.20
08/29/2025 17:29 177 68.20
08/29/2025 17:29 1897 68.20
08/29/2025 17:29 56 68.20
08/29/2025 17:29 296 68.20
08/29/2025 17:29 111 68.20
08/29/2025 17:29 32 68.20
08/29/2025 17:29 31 68.20
08/29/2025 17:29 70 68.20
08/29/2025 17:29 60 68.20
08/29/2025 17:29 7 68.20
08/29/2025 17:29 7 68.20
08/29/2025 17:29 21 68.20
08/29/2025 17:29 31 68.20
08/29/2025 17:29 310 68.20
08/29/2025 17:29 780 68.20
08/29/2025 17:29 781 68.20
08/29/2025 17:29 13 68.20
08/29/2025 17:29 4804 68.20
08/29/2025 17:29 2800 68.20
08/29/2025 17:29 1 68.20
08/29/2025 17:29 619 68.20
08/29/2025 17:29 630 68.20
08/29/2025 17:29 19 68.20
08/29/2025 17:29 1913 68.20
08/29/2025 17:29 18 68.20
08/29/2025 17:29 6 68.20
08/29/2025 17:29 508 68.20
08/29/2025 17:29 8 68.20
08/29/2025 17:24 9 68.10
08/29/2025 17:24 43 68.10
08/29/2025 17:24 5 68.15
08/29/2025 17:24 1 68.10
08/29/2025 17:24 47 68.10
08/29/2025 17:24 107 68.10
08/29/2025 17:24 100 68.10
08/29/2025 17:24 6 68.10
08/29/2025 17:24 38 68.10
08/29/2025 17:24 63 68.10
08/29/2025 17:24 107 68.10
08/29/2025 17:24 3 68.15
08/29/2025 17:24 9 68.15
08/29/2025 17:24 41 68.15
08/29/2025 17:24 85 68.15
08/29/2025 17:24 107 68.15
08/29/2025 17:24 100 68.15
08/29/2025 17:24 3 68.15
08/29/2025 17:21 94 68.15
08/29/2025 17:18 58 68.15
08/29/2025 17:18 53 68.15
08/29/2025 17:15 2 68.15
08/29/2025 17:15 90 68.15
08/29/2025 17:15 8 68.15
08/29/2025 17:14 49 68.15
08/29/2025 17:14 26 68.15
08/29/2025 17:14 66 68.15
08/29/2025 17:12 85 68.15
08/29/2025 17:12 23 68.15
08/29/2025 17:12 107 68.15
08/29/2025 17:12 32 68.15
08/29/2025 17:12 33 68.15
08/29/2025 17:09 7 68.10
08/29/2025 17:09 23 68.10
08/29/2025 17:09 31 68.10
08/29/2025 17:09 21 68.10
08/29/2025 17:09 32 68.15
08/29/2025 17:09 33 68.15
08/29/2025 17:09 33 68.15
08/29/2025 17:09 100 68.15
08/29/2025 17:09 32 68.10
08/29/2025 17:09 5 68.10
08/29/2025 17:09 85 68.10
08/29/2025 17:09 75 68.10
08/29/2025 17:09 41 68.10
08/29/2025 17:09 33 68.10
08/29/2025 17:06 31 68.10
08/29/2025 17:06 31 68.10
08/29/2025 17:06 32 68.10
08/29/2025 17:05 31 68.05
08/29/2025 17:05 34 68.05
08/29/2025 17:05 1 68.05
08/29/2025 17:05 31 68.05
08/29/2025 17:04 95 68.10
08/29/2025 17:04 67 68.10
08/29/2025 17:03 92 68.10
08/29/2025 17:03 22 68.05
08/29/2025 17:02 4 68.10
08/29/2025 17:02 32 68.10
08/29/2025 17:02 32 68.10
08/29/2025 17:02 46 68.10
08/29/2025 17:02 100 68.10
08/29/2025 17:02 14 68.10
08/29/2025 17:02 19 68.10
08/29/2025 17:02 12 68.10
08/29/2025 17:01 20 68.10