Orion-B Rg
ORNBV
EUR
STOCK MARKET:
HEL
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 14:29:30
Bid
06/24/2026 - 14:29:32
Bid
Volume
Ask
06/24/2026 - 14:29:32
Ask
Volume
70.00
+1.10 ( +1.60% )
69.95
495
70.05
121
More information
Analysis by TheScreener
23.06.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 14:44 51 70.10
06/24/2026 14:44 7 70.10
06/24/2026 14:41 23 70.10
06/24/2026 14:40 44 70.15
06/24/2026 14:40 18 70.10
06/24/2026 14:40 38 70.10
06/24/2026 14:40 38 70.10
06/24/2026 14:40 56 70.10
06/24/2026 14:40 45 70.10
06/24/2026 14:40 31 70.10
06/24/2026 14:40 55 70.10
06/24/2026 14:39 100 70.15
06/24/2026 14:39 38 70.15
06/24/2026 14:39 14 70.15
06/24/2026 14:39 34 70.15
06/24/2026 14:38 84 70.15
06/24/2026 14:38 95 70.15
06/24/2026 14:38 52 70.15
06/24/2026 14:38 89 70.15
06/24/2026 14:36 5 70.10
06/24/2026 14:36 10 70.10
06/24/2026 14:36 17 70.10
06/24/2026 14:36 33 70.10
06/24/2026 14:35 95 70.10
06/24/2026 14:35 35 70.10
06/24/2026 14:35 30 70.10
06/24/2026 14:35 24 70.10
06/24/2026 14:35 46 70.10
06/24/2026 14:35 87 70.10
06/24/2026 14:35 52 70.10
06/24/2026 14:35 82 70.10
06/24/2026 14:35 34 70.10
06/24/2026 14:35 53 70.10
06/24/2026 14:35 35 70.15
06/24/2026 14:35 6 70.15
06/24/2026 14:35 42 70.15
06/24/2026 14:33 22 70.20
06/24/2026 14:33 78 70.20
06/24/2026 14:33 545 70.15
06/24/2026 14:33 20 70.15
06/24/2026 14:33 146 70.15
06/24/2026 14:33 520 70.15
06/24/2026 14:33 287 70.15
06/24/2026 14:33 50 70.15
06/24/2026 14:33 79 70.10
06/24/2026 14:33 75 70.10
06/24/2026 14:31 11 70.10
06/24/2026 14:31 4 70.10
06/24/2026 14:31 4 70.10
06/24/2026 14:31 15 70.10
06/24/2026 14:31 8 70.10
06/24/2026 14:31 11 70.10
06/24/2026 14:31 23 70.10
06/24/2026 14:31 4 70.10
06/24/2026 14:31 70 70.10
06/24/2026 14:31 1 70.10
06/24/2026 14:31 40 70.10
06/24/2026 14:30 28 70.05
06/24/2026 14:30 52 70.05
06/24/2026 14:30 20 70.10
06/24/2026 14:30 20 70.10
06/24/2026 14:29 2 70.00
06/24/2026 14:27 75 69.90
06/24/2026 14:27 8 69.85
06/24/2026 14:24 9 69.90
06/24/2026 14:24 47 69.90
06/24/2026 14:24 9 69.90
06/24/2026 14:21 35 69.95
06/24/2026 14:21 41 70.00
06/24/2026 14:21 34 70.00
06/24/2026 14:17 36 69.95
06/24/2026 14:17 44 69.95
06/24/2026 14:17 36 69.95
06/24/2026 14:17 78 70.00
06/24/2026 14:17 28 70.00
06/24/2026 14:17 27 70.00
06/24/2026 14:17 121 70.00
06/24/2026 14:17 183 70.00
06/24/2026 14:17 42 70.00
06/24/2026 14:17 15 70.00
06/24/2026 14:17 100 70.00
06/24/2026 14:17 102 70.00
06/24/2026 14:17 90 69.95
06/24/2026 14:17 45 69.95
06/24/2026 14:17 95 69.95
06/24/2026 14:17 2 69.95
06/24/2026 14:15 3 69.90
06/24/2026 14:13 100 69.90
06/24/2026 14:13 1 69.90
06/24/2026 14:13 69 69.90
06/24/2026 14:12 9 69.95
06/24/2026 14:06 3 69.95
06/24/2026 14:04 141 69.90
06/24/2026 14:01 100 69.85
06/24/2026 14:01 4 69.85
06/24/2026 13:58 3 69.90
06/24/2026 13:58 85 69.90
06/24/2026 13:58 6 69.85
06/24/2026 13:58 69 69.85
06/24/2026 13:58 4 69.85
06/24/2026 13:58 57 69.85
06/24/2026 13:58 26 69.85
06/24/2026 13:58 26 69.85
06/24/2026 13:58 30 69.85
06/24/2026 13:54 111 69.85
06/24/2026 13:54 100 69.85
06/24/2026 13:54 35 69.85
06/24/2026 13:54 34 69.85
06/24/2026 13:54 20 69.90
06/24/2026 13:54 17 69.85
06/24/2026 13:54 35 69.90
06/24/2026 13:54 100 69.90
06/24/2026 13:53 85 69.95
06/24/2026 13:53 15 69.95
06/24/2026 13:53 32 69.95
06/24/2026 13:53 4 69.95
06/24/2026 13:53 4 69.95
06/24/2026 13:43 30 69.95
06/24/2026 13:43 12 69.95
06/24/2026 13:43 12 69.95
06/24/2026 13:41 4 70.00
06/24/2026 13:41 3 70.00
06/24/2026 13:41 27 70.00
06/24/2026 13:41 4 70.00
06/24/2026 13:41 30 70.00
06/24/2026 13:41 73 70.00
06/24/2026 13:36 198 70.00
06/24/2026 13:36 2 70.00
06/24/2026 13:35 49 70.05
06/24/2026 13:35 85 70.05
06/24/2026 13:35 22 70.00
06/24/2026 13:35 84 70.00
06/24/2026 13:35 35 70.00
06/24/2026 13:35 87 70.00
06/24/2026 13:35 90 70.00
06/24/2026 13:35 107 70.00
06/24/2026 13:35 43 70.00
06/24/2026 13:35 287 70.00
06/24/2026 13:35 205 70.05
06/24/2026 13:35 35 70.05
06/24/2026 13:35 6 70.05
06/24/2026 13:35 4 70.05
06/24/2026 13:35 35 70.05
06/24/2026 13:34 28 70.05
06/24/2026 13:34 3 70.05
06/24/2026 13:28 53 70.00
06/24/2026 13:28 151 70.00
06/24/2026 13:28 66 70.00
06/24/2026 13:28 100 70.00
06/24/2026 13:28 169 70.00
06/24/2026 13:28 10 70.00
06/24/2026 13:22 21 69.95
06/24/2026 13:22 35 69.90
06/24/2026 13:22 43 69.95
06/24/2026 13:22 35 69.95
06/24/2026 13:22 46 69.95
06/24/2026 13:22 224 69.95
06/24/2026 13:22 63 69.95
06/24/2026 13:22 91 70.00
06/24/2026 13:22 96 70.00
06/24/2026 13:22 174 70.00
06/24/2026 13:22 30 70.00
06/24/2026 13:22 45 70.00
06/24/2026 13:22 5 70.00
06/24/2026 13:22 99 70.00
06/24/2026 13:22 233 70.00
06/24/2026 13:22 50 70.00
06/24/2026 13:22 39 70.00
06/24/2026 13:22 53 70.00
06/24/2026 13:22 2 70.00
06/24/2026 13:22 230 70.00
06/24/2026 13:22 56 69.95
06/24/2026 13:22 181 69.95
06/24/2026 13:22 90 69.95
06/24/2026 13:22 2000 69.95
06/24/2026 13:22 70 69.95
06/24/2026 13:22 39 69.95
06/24/2026 13:22 150 69.95
06/24/2026 13:18 3 69.90
06/24/2026 13:18 50 69.90
06/24/2026 13:18 300 69.90
06/24/2026 13:18 38 69.90
06/24/2026 13:09 1 69.85
06/24/2026 13:09 1 69.85
06/24/2026 13:09 5 69.85
06/24/2026 13:09 14 69.85
06/24/2026 13:05 35 69.85
06/24/2026 13:04 55 69.80
06/24/2026 13:04 75 69.80
06/24/2026 13:04 100 69.80
06/24/2026 13:04 103 69.80
06/24/2026 13:04 50 69.80
06/24/2026 13:04 20 69.80
06/24/2026 13:04 37 69.80
06/24/2026 13:00 93 69.75
06/24/2026 12:59 25 69.70
06/24/2026 12:59 1 69.70
06/24/2026 12:59 37 69.65
06/24/2026 12:59 21 69.65
06/24/2026 12:59 11 69.60
06/24/2026 12:59 25 69.60
06/24/2026 12:59 35 69.60
06/24/2026 12:59 14 69.60
06/24/2026 12:59 30 69.60
06/24/2026 12:59 22 69.60
06/24/2026 12:52 35 69.65
06/24/2026 12:52 3 69.65
06/24/2026 12:52 96 69.65
06/24/2026 12:52 8 69.65
06/24/2026 12:52 1 69.65
06/24/2026 12:44 35 69.65
06/24/2026 12:44 29 69.65
06/24/2026 12:43 6 69.65
06/24/2026 12:43 147 69.65
06/24/2026 12:40 32 69.60
06/24/2026 12:40 4 69.60
06/24/2026 12:40 190 69.60
06/24/2026 12:40 142 69.60
06/24/2026 12:40 38 69.60
06/24/2026 12:40 28 69.60
06/24/2026 12:40 36 69.65
06/24/2026 12:40 28 69.65
06/24/2026 12:40 32 69.65
06/24/2026 12:38 69 69.70
06/24/2026 12:38 96 69.70
06/24/2026 12:38 36 69.70
06/24/2026 12:38 39 69.70
06/24/2026 12:32 46 69.70
06/24/2026 12:32 24 69.70
06/24/2026 12:32 30 69.70
06/24/2026 12:31 61 69.75
06/24/2026 12:29 5 69.75
06/24/2026 12:29 69 69.70
06/24/2026 12:29 5 69.70
06/24/2026 12:29 18 69.70
06/24/2026 12:17 81 69.70
06/24/2026 12:17 11 69.70
06/24/2026 12:17 17 69.70
06/24/2026 12:17 8 69.70
06/24/2026 12:15 36 69.70
06/24/2026 12:15 13 69.70
06/24/2026 12:15 45 69.70
06/24/2026 12:15 500 69.70
06/24/2026 12:15 150 69.70
06/24/2026 12:12 40 69.65
06/24/2026 12:12 20 69.65
06/24/2026 12:12 60 69.60
06/24/2026 12:12 33 69.60
06/24/2026 12:12 117 69.60
06/24/2026 12:12 75 69.60
06/24/2026 12:11 8 69.60
06/24/2026 12:10 122 69.60
06/24/2026 12:09 8 69.55
06/24/2026 12:08 50 69.55
06/24/2026 12:08 35 69.55
06/24/2026 12:08 17 69.55
06/24/2026 12:08 14 69.55
06/24/2026 12:07 19 69.60
06/24/2026 12:01 124 69.60
06/24/2026 12:01 20 69.60
06/24/2026 11:59 2 69.50
06/24/2026 11:57 56 69.55
06/24/2026 11:56 100 69.60
06/24/2026 11:51 35 69.55
06/24/2026 11:51 8 69.55
06/24/2026 11:51 106 69.55
06/24/2026 11:51 15 69.55
06/24/2026 11:40 53 69.55
06/24/2026 11:40 39 69.55
06/24/2026 11:40 27 69.55
06/24/2026 11:40 37 69.55
06/24/2026 11:40 96 69.55
06/24/2026 11:40 38 69.60
06/24/2026 11:40 19 69.60
06/24/2026 11:40 39 69.60
06/24/2026 11:40 18 69.60
06/24/2026 11:32 26 69.55
06/24/2026 11:32 3 69.55
06/24/2026 11:32 19 69.55
06/24/2026 11:32 3 69.55
06/24/2026 11:30 91 69.60
06/24/2026 11:30 35 69.60
06/24/2026 11:29 109 69.60
06/24/2026 11:25 10 69.55
06/24/2026 11:25 36 69.60
06/24/2026 11:25 18 69.60
06/24/2026 11:25 2 69.65
06/24/2026 11:25 50 69.65
06/24/2026 11:22 10 69.60
06/24/2026 11:08 30 69.55
06/24/2026 11:03 28 69.60
06/24/2026 11:03 25 69.60
06/24/2026 11:03 39 69.60
06/24/2026 11:03 65 69.60
06/24/2026 11:01 100 69.55
06/24/2026 10:55 54 69.55
06/24/2026 10:55 26 69.55
06/24/2026 10:55 4 69.55
06/24/2026 10:55 5 69.55
06/24/2026 10:52 129 69.60
06/24/2026 10:52 86 69.60
06/24/2026 10:51 20 69.60
06/24/2026 10:51 26 69.60
06/24/2026 10:51 24 69.60
06/24/2026 10:50 100 69.55
06/24/2026 10:50 136 69.55
06/24/2026 10:50 69 69.55
06/24/2026 10:50 33 69.55
06/24/2026 10:50 83 69.55
06/24/2026 10:50 16 69.55
06/24/2026 10:50 12 69.55
06/24/2026 10:50 28 69.55
06/24/2026 10:48 2 69.50
06/24/2026 10:40 18 69.60
06/24/2026 10:40 30 69.60
06/24/2026 10:40 13 69.60
06/24/2026 10:40 48 69.60
06/24/2026 10:40 1 69.60
06/24/2026 10:40 1 69.60
06/24/2026 10:31 2 69.60
06/24/2026 10:28 35 69.70
06/24/2026 10:28 90 69.70
06/24/2026 10:28 37 69.70
06/24/2026 10:28 83 69.70
06/24/2026 10:28 103 69.70
06/24/2026 10:27 40 69.70
06/24/2026 10:22 7 69.70
06/24/2026 10:11 10 69.65
06/24/2026 10:11 32 69.65
06/24/2026 10:11 90 69.65
06/24/2026 10:11 31 69.65
06/24/2026 10:11 37 69.65
06/24/2026 10:11 100 69.65
06/24/2026 10:11 14 69.60
06/24/2026 10:11 25 69.60
06/24/2026 10:00 2 69.60
06/24/2026 10:00 52 69.65
06/24/2026 10:00 26 69.65
06/24/2026 10:00 37 69.65
06/24/2026 10:00 76 69.65
06/24/2026 10:00 50 69.65
06/24/2026 09:54 20 69.65
06/24/2026 09:54 46 69.60
06/24/2026 09:52 71 69.55
06/24/2026 09:45 43 69.50
06/24/2026 09:43 54 69.45
06/24/2026 09:41 8 69.35
06/24/2026 09:39 5 69.35
06/24/2026 09:36 5 69.40
06/24/2026 09:35 49 69.40
06/24/2026 09:35 69 69.40
06/24/2026 09:35 56 69.45
06/24/2026 09:35 74 69.45
06/24/2026 09:35 21 69.45
06/24/2026 09:35 67 69.40
06/24/2026 09:30 1 69.25
06/24/2026 09:30 9 69.30
06/24/2026 09:30 100 69.20
06/24/2026 09:30 17 69.20
06/24/2026 09:29 18 69.20
06/24/2026 09:25 80 69.30
06/24/2026 09:25 38 69.30
06/24/2026 09:25 1 69.30
06/24/2026 09:22 6 69.30
06/24/2026 09:22 84 69.30
06/24/2026 09:22 95 69.25
06/24/2026 09:15 15 69.35
06/24/2026 09:14 19 69.35
06/24/2026 09:12 10 69.40
06/24/2026 09:12 6 69.40
06/24/2026 09:12 5 69.40
06/24/2026 09:12 4 69.40
06/24/2026 09:12 16 69.40
06/24/2026 09:11 29 69.45
06/24/2026 09:11 7 69.45
06/24/2026 09:11 64 69.45
06/24/2026 09:11 28 69.45
06/24/2026 09:11 83 69.45
06/24/2026 09:11 38 69.45
06/24/2026 09:09 67 69.50
06/24/2026 09:09 7 69.50
06/24/2026 09:02 19 69.50
06/24/2026 09:02 38 69.50
06/24/2026 09:01 30 69.45
06/24/2026 08:55 3 69.50
06/24/2026 08:54 5 69.45
06/24/2026 08:52 8 69.45
06/24/2026 08:48 24 69.45
06/24/2026 08:48 37 69.45
06/24/2026 08:44 60 69.50
06/24/2026 08:44 7 69.475
06/24/2026 08:44 85 69.45
06/24/2026 08:44 26 69.50
06/24/2026 08:44 46 69.50
06/24/2026 08:44 37 69.50
06/24/2026 08:44 95 69.55
06/24/2026 08:44 76 69.50
06/24/2026 08:44 2 69.50
06/24/2026 08:44 232 69.50
06/24/2026 08:44 150 69.50
06/24/2026 08:44 150 69.50
06/24/2026 08:44 95 69.50
06/24/2026 08:44 60 69.50
06/24/2026 08:44 37 69.50
06/24/2026 08:44 30 69.50
06/24/2026 08:44 70 69.50
06/24/2026 08:44 12 69.50
06/24/2026 08:42 2 69.35
06/24/2026 08:41 37 69.30
06/24/2026 08:41 39 69.30
06/24/2026 08:40 38 69.20
06/24/2026 08:40 37 69.15
06/24/2026 08:40 3 69.15
06/24/2026 08:40 8 69.15
06/24/2026 08:37 5 69.25
06/24/2026 08:37 96 69.20
06/24/2026 08:37 2 69.25
06/24/2026 08:37 37 69.25
06/24/2026 08:37 54 69.15
06/24/2026 08:37 4 69.15
06/24/2026 08:37 37 69.15
06/24/2026 08:37 47 69.15
06/24/2026 08:37 3 69.15
06/24/2026 08:34 39 69.05
06/24/2026 08:34 7 69.10
06/24/2026 08:34 5 69.15
06/24/2026 08:34 154 69.15
06/24/2026 08:32 3 69.20
06/24/2026 08:30 38 69.25
06/24/2026 08:30 22 69.20
06/24/2026 08:30 95 69.25
06/24/2026 08:29 152 69.20
06/24/2026 08:29 4 69.20
06/24/2026 08:29 36 69.20
06/24/2026 08:28 85 69.20
06/24/2026 08:28 84 69.25
06/24/2026 08:28 100 69.25
06/24/2026 08:28 10 69.25
06/24/2026 08:27 1 69.20
06/24/2026 08:24 11 69.20
06/24/2026 08:24 8 69.20
06/24/2026 08:24 9 69.20
06/24/2026 08:24 83 69.25
06/24/2026 08:24 37 69.25
06/24/2026 08:24 62 69.25
06/24/2026 08:24 33 69.25
06/24/2026 08:24 5 69.25
06/24/2026 08:24 1 69.25
06/24/2026 08:24 4 69.25
06/24/2026 08:24 95 69.30
06/24/2026 08:24 2 69.25
06/24/2026 08:19 14 69.25
06/24/2026 08:19 14 69.30
06/24/2026 08:19 8 69.35
06/24/2026 08:19 32 69.35
06/24/2026 08:19 32 69.35
06/24/2026 08:19 97 69.35
06/24/2026 08:19 34 69.45
06/24/2026 08:19 33 69.45
06/24/2026 08:19 95 69.45
06/24/2026 08:19 38 69.45
06/24/2026 08:19 1 69.35
06/24/2026 08:19 54 69.35
06/24/2026 08:19 17 69.35
06/24/2026 08:19 35 69.40
06/24/2026 08:19 41 69.40
06/24/2026 08:19 39 69.40
06/24/2026 08:19 13 69.35
06/24/2026 08:17 3 69.35
06/24/2026 08:17 4 69.35
06/24/2026 08:17 1 69.40
06/24/2026 08:17 3 69.40
06/24/2026 08:17 150 69.40
06/24/2026 08:14 3 69.40
06/24/2026 08:14 98 69.45
06/24/2026 08:14 37 69.45
06/24/2026 08:12 88 69.50
06/24/2026 08:12 18 69.40
06/24/2026 08:12 4 69.40
06/24/2026 08:11 80 69.35
06/24/2026 08:11 10 69.35
06/24/2026 08:10 8 69.30
06/24/2026 08:10 41 69.30
06/24/2026 08:10 10 69.30
06/24/2026 08:10 8 69.25
06/24/2026 08:09 5 69.175
06/24/2026 08:09 40 69.15
06/24/2026 08:09 27 69.15
06/24/2026 08:08 50 69.20
06/24/2026 08:06 2 69.10
06/24/2026 08:06 38 68.95
06/24/2026 08:04 20 68.90
06/24/2026 08:02 50 68.90
06/24/2026 08:02 15 68.90
06/24/2026 08:02 20 68.90
06/24/2026 08:02 25 68.90
06/24/2026 08:02 2 68.90
06/24/2026 08:02 12 68.90
06/24/2026 08:02 30 68.90
06/24/2026 08:02 30 68.90
06/24/2026 08:02 28 68.90
06/24/2026 08:02 9 68.90
06/24/2026 08:01 6 68.90
06/24/2026 08:00 6 69.00
06/24/2026 08:00 91 69.10
06/24/2026 08:00 50 69.15
06/24/2026 08:00 10 69.25
06/24/2026 08:00 27 69.125
06/24/2026 08:00 5 69.125
06/24/2026 08:00 15 69.20
06/24/2026 08:00 95 69.30
06/24/2026 08:00 73 69.25
06/24/2026 08:00 6 69.25
06/24/2026 08:00 75 69.25
06/24/2026 08:00 95 69.30
06/24/2026 08:00 85 69.30
06/24/2026 08:00 30 69.30
06/24/2026 08:00 3 69.15
06/24/2026 08:00 6 69.15
06/24/2026 08:00 4 69.10
06/24/2026 08:00 1 69.10
06/24/2026 08:00 4 69.00
06/24/2026 08:00 1 69.00
06/24/2026 08:00 7 69.05
06/24/2026 08:00 13 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 36 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 5 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 12 69.05
06/24/2026 08:00 38 69.05
06/24/2026 08:00 65 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 23 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 17 69.05
06/24/2026 08:00 5 69.05
06/24/2026 08:00 6 69.05
06/24/2026 08:00 24 69.05
06/24/2026 08:00 5 69.05
06/24/2026 08:00 19 69.05
06/24/2026 08:00 14 69.05
06/24/2026 08:00 8 69.05
06/24/2026 08:00 6 69.05
06/24/2026 08:00 5 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 2 69.05
06/24/2026 08:00 6 69.05
06/24/2026 08:00 4 69.05
06/24/2026 08:00 11 69.05
06/24/2026 08:00 10 69.05
06/24/2026 08:00 79 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 1 69.05
06/24/2026 08:00 5 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 10 69.05
06/24/2026 08:00 8 69.05
06/24/2026 08:00 2 69.05
06/24/2026 08:00 8 69.05
06/24/2026 08:00 11 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 29 69.05
06/24/2026 08:00 4 69.05
06/24/2026 08:00 5 69.05
06/24/2026 08:00 9 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 10 69.05
06/24/2026 08:00 8 69.05
06/24/2026 08:00 8 69.05
06/24/2026 08:00 7 69.05
06/24/2026 08:00 13 69.05
06/24/2026 08:00 9 69.05
06/24/2026 08:00 11 69.05
06/24/2026 08:00 3 69.05
06/24/2026 08:00 7 69.05
06/24/2026 08:00 22 69.05
06/24/2026 08:00 16 69.05
06/24/2026 08:00 3 69.05