Large gap with delayed quotes
|
Last quote
10/26/2026
-
15:17:31
|
Bid
10/26/2026 -
15:18:47
|
Bid Volume |
Ask
10/26/2026 -
15:18:47
|
Ask Volume |
|---|---|---|---|---|
|
96.60
+4.30
(
+4.66% )
|
96.55
|
14 |
96.60
|
179 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 15:34 | 67 | 96.40 |
| 10/26/2026 15:34 | 65 | 96.40 |
| 10/26/2026 15:34 | 26 | 96.45 |
| 10/26/2026 15:34 | 2 | 96.45 |
| 10/26/2026 15:33 | 22 | 96.50 |
| 10/26/2026 15:33 | 6 | 96.50 |
| 10/26/2026 15:33 | 27 | 96.50 |
| 10/26/2026 15:33 | 44 | 96.50 |
| 10/26/2026 15:33 | 4 | 96.50 |
| 10/26/2026 15:33 | 15 | 96.50 |
| 10/26/2026 15:31 | 3 | 96.50 |
| 10/26/2026 15:31 | 1 | 96.50 |
| 10/26/2026 15:31 | 7 | 96.50 |
| 10/26/2026 15:31 | 2 | 96.50 |
| 10/26/2026 15:31 | 2 | 96.50 |
| 10/26/2026 15:31 | 36 | 96.50 |
| 10/26/2026 15:29 | 10 | 96.50 |
| 10/26/2026 15:29 | 202 | 96.45 |
| 10/26/2026 15:29 | 42 | 96.50 |
| 10/26/2026 15:29 | 129 | 96.50 |
| 10/26/2026 15:29 | 67 | 96.55 |
| 10/26/2026 15:29 | 35 | 96.60 |
| 10/26/2026 15:27 | 34 | 96.55 |
| 10/26/2026 15:27 | 5 | 96.55 |
| 10/26/2026 15:27 | 58 | 96.55 |
| 10/26/2026 15:27 | 26 | 96.55 |
| 10/26/2026 15:27 | 16 | 96.55 |
| 10/26/2026 15:26 | 13 | 96.65 |
| 10/26/2026 15:26 | 87 | 96.60 |
| 10/26/2026 15:26 | 4 | 96.55 |
| 10/26/2026 15:26 | 32 | 96.55 |
| 10/26/2026 15:25 | 5 | 96.60 |
| 10/26/2026 15:25 | 15 | 96.60 |
| 10/26/2026 15:25 | 30 | 96.60 |
| 10/26/2026 15:25 | 28 | 96.60 |
| 10/26/2026 15:25 | 32 | 96.60 |
| 10/26/2026 15:25 | 45 | 96.60 |
| 10/26/2026 15:25 | 30 | 96.65 |
| 10/26/2026 15:25 | 9 | 96.60 |
| 10/26/2026 15:25 | 4 | 96.60 |
| 10/26/2026 15:25 | 28 | 96.65 |
| 10/26/2026 15:25 | 45 | 96.65 |
| 10/26/2026 15:25 | 20 | 96.65 |
| 10/26/2026 15:25 | 1 | 96.65 |
| 10/26/2026 15:25 | 28 | 96.65 |
| 10/26/2026 15:25 | 27 | 96.60 |
| 10/26/2026 15:25 | 76 | 96.60 |
| 10/26/2026 15:25 | 45 | 96.60 |
| 10/26/2026 15:25 | 4 | 96.60 |
| 10/26/2026 15:25 | 20 | 96.60 |
| 10/26/2026 15:25 | 2 | 96.60 |
| 10/26/2026 15:25 | 150 | 96.60 |
| 10/26/2026 15:25 | 95 | 96.55 |
| 10/26/2026 15:25 | 904 | 96.55 |
| 10/26/2026 15:25 | 95 | 96.525 |
| 10/26/2026 15:23 | 1 | 96.55 |
| 10/26/2026 15:23 | 2 | 96.55 |
| 10/26/2026 15:23 | 56 | 96.50 |
| 10/26/2026 15:23 | 67 | 96.55 |
| 10/26/2026 15:23 | 13 | 96.55 |
| 10/26/2026 15:23 | 1 | 96.55 |
| 10/26/2026 15:23 | 10 | 96.55 |
| 10/26/2026 15:23 | 48 | 96.55 |
| 10/26/2026 15:22 | 2 | 96.50 |
| 10/26/2026 15:22 | 6 | 96.50 |
| 10/26/2026 15:22 | 36 | 96.50 |
| 10/26/2026 15:22 | 21 | 96.50 |
| 10/26/2026 15:22 | 10 | 96.55 |
| 10/26/2026 15:21 | 37 | 96.55 |
| 10/26/2026 15:21 | 14 | 96.55 |
| 10/26/2026 15:17 | 3 | 96.60 |
| 10/26/2026 15:17 | 32 | 96.60 |
| 10/26/2026 15:17 | 2 | 96.60 |
| 10/26/2026 15:17 | 8 | 96.60 |
| 10/26/2026 15:16 | 16 | 96.55 |
| 10/26/2026 15:16 | 5 | 96.55 |
| 10/26/2026 15:15 | 36 | 96.55 |
| 10/26/2026 15:14 | 41 | 96.55 |
| 10/26/2026 15:14 | 45 | 96.55 |
| 10/26/2026 15:14 | 38 | 96.55 |
| 10/26/2026 15:13 | 45 | 96.60 |
| 10/26/2026 15:13 | 43 | 96.60 |
| 10/26/2026 15:13 | 4 | 96.60 |
| 10/26/2026 15:13 | 90 | 96.50 |
| 10/26/2026 15:13 | 2 | 96.60 |
| 10/26/2026 15:13 | 67 | 96.60 |
| 10/26/2026 15:13 | 44 | 96.60 |
| 10/26/2026 15:13 | 2 | 96.60 |
| 10/26/2026 15:13 | 34 | 96.60 |
| 10/26/2026 15:13 | 1 | 96.60 |
| 10/26/2026 15:13 | 100 | 96.60 |
| 10/26/2026 15:13 | 28 | 96.60 |
| 10/26/2026 15:13 | 3 | 96.60 |
| 10/26/2026 15:13 | 75 | 96.575 |
| 10/26/2026 15:13 | 75 | 96.55 |
| 10/26/2026 15:13 | 18 | 96.55 |
| 10/26/2026 15:12 | 2 | 96.50 |
| 10/26/2026 15:11 | 10 | 96.50 |
| 10/26/2026 15:08 | 48 | 96.60 |
| 10/26/2026 15:08 | 67 | 96.60 |
| 10/26/2026 15:08 | 36 | 96.60 |
| 10/26/2026 15:08 | 67 | 96.55 |
| 10/26/2026 15:08 | 51 | 96.55 |
| 10/26/2026 15:08 | 29 | 96.55 |
| 10/26/2026 15:08 | 42 | 96.55 |
| 10/26/2026 15:08 | 52 | 96.55 |
| 10/26/2026 15:08 | 50 | 96.60 |
| 10/26/2026 15:08 | 137 | 96.60 |
| 10/26/2026 15:08 | 30 | 96.60 |
| 10/26/2026 15:08 | 43 | 96.60 |
| 10/26/2026 15:08 | 31 | 96.60 |
| 10/26/2026 15:07 | 19 | 96.65 |
| 10/26/2026 15:07 | 67 | 96.60 |
| 10/26/2026 15:07 | 42 | 96.60 |
| 10/26/2026 15:07 | 67 | 96.60 |
| 10/26/2026 15:07 | 16 | 96.60 |
| 10/26/2026 15:07 | 479 | 96.60 |
| 10/26/2026 15:07 | 27 | 96.55 |
| 10/26/2026 15:07 | 67 | 96.55 |
| 10/26/2026 15:07 | 37 | 96.55 |
| 10/26/2026 15:07 | 27 | 96.60 |
| 10/26/2026 15:07 | 44 | 96.60 |
| 10/26/2026 15:07 | 113 | 96.60 |
| 10/26/2026 15:07 | 43 | 96.60 |
| 10/26/2026 15:06 | 29 | 96.65 |
| 10/26/2026 15:06 | 16 | 96.65 |
| 10/26/2026 15:06 | 25 | 96.65 |
| 10/26/2026 15:04 | 40 | 96.70 |
| 10/26/2026 15:03 | 27 | 96.70 |
| 10/26/2026 15:03 | 60 | 96.70 |
| 10/26/2026 15:03 | 44 | 96.70 |
| 10/26/2026 15:03 | 49 | 96.70 |
| 10/26/2026 15:02 | 2 | 96.70 |
| 10/26/2026 15:02 | 1 | 96.70 |
| 10/26/2026 15:02 | 26 | 96.70 |
| 10/26/2026 15:00 | 3 | 96.70 |
| 10/26/2026 15:00 | 24 | 96.70 |
| 10/26/2026 15:00 | 67 | 96.65 |
| 10/26/2026 15:00 | 24 | 96.65 |
| 10/26/2026 15:00 | 18 | 96.70 |
| 10/26/2026 15:00 | 29 | 96.65 |
| 10/26/2026 15:00 | 41 | 96.65 |
| 10/26/2026 15:00 | 4 | 96.65 |
| 10/26/2026 15:00 | 30 | 96.65 |
| 10/26/2026 14:59 | 6 | 96.70 |
| 10/26/2026 14:56 | 28 | 96.75 |
| 10/26/2026 14:56 | 49 | 96.75 |
| 10/26/2026 14:56 | 36 | 96.75 |
| 10/26/2026 14:56 | 67 | 96.75 |
| 10/26/2026 14:56 | 49 | 96.80 |
| 10/26/2026 14:56 | 49 | 96.80 |
| 10/26/2026 14:56 | 27 | 96.80 |
| 10/26/2026 14:56 | 43 | 96.75 |
| 10/26/2026 14:56 | 67 | 96.75 |
| 10/26/2026 14:56 | 32 | 96.75 |
| 10/26/2026 14:56 | 48 | 96.70 |
| 10/26/2026 14:56 | 44 | 96.70 |
| 10/26/2026 14:56 | 29 | 96.70 |
| 10/26/2026 14:54 | 16 | 96.75 |
| 10/26/2026 14:54 | 29 | 96.75 |
| 10/26/2026 14:54 | 75 | 96.80 |
| 10/26/2026 14:52 | 8 | 96.80 |
| 10/26/2026 14:52 | 1 | 96.80 |
| 10/26/2026 14:51 | 7 | 96.70 |
| 10/26/2026 14:51 | 32 | 96.70 |
| 10/26/2026 14:51 | 90 | 96.65 |
| 10/26/2026 14:51 | 67 | 96.65 |
| 10/26/2026 14:51 | 27 | 96.65 |
| 10/26/2026 14:49 | 1 | 96.70 |
| 10/26/2026 14:48 | 145 | 96.725 |
| 10/26/2026 14:48 | 67 | 96.70 |
| 10/26/2026 14:48 | 43 | 96.75 |
| 10/26/2026 14:48 | 67 | 96.75 |
| 10/26/2026 14:48 | 48 | 96.75 |
| 10/26/2026 14:48 | 7 | 96.75 |
| 10/26/2026 14:48 | 23 | 96.75 |
| 10/26/2026 14:48 | 37 | 96.75 |
| 10/26/2026 14:47 | 5 | 96.90 |
| 10/26/2026 14:46 | 54 | 96.85 |
| 10/26/2026 14:46 | 4 | 96.80 |
| 10/26/2026 14:46 | 11 | 96.80 |
| 10/26/2026 14:45 | 100 | 96.775 |
| 10/26/2026 14:44 | 16 | 96.80 |
| 10/26/2026 14:44 | 33 | 96.80 |
| 10/26/2026 14:43 | 2 | 96.75 |
| 10/26/2026 14:42 | 50 | 96.75 |
| 10/26/2026 14:42 | 51 | 96.75 |
| 10/26/2026 14:42 | 67 | 96.75 |
| 10/26/2026 14:42 | 4 | 96.70 |
| 10/26/2026 14:42 | 175 | 96.70 |
| 10/26/2026 14:42 | 33 | 96.70 |
| 10/26/2026 14:42 | 44 | 96.70 |
| 10/26/2026 14:42 | 27 | 96.70 |
| 10/26/2026 14:42 | 42 | 96.70 |
| 10/26/2026 14:42 | 33 | 96.70 |
| 10/26/2026 14:42 | 67 | 96.70 |
| 10/26/2026 14:42 | 67 | 96.75 |
| 10/26/2026 14:42 | 52 | 96.75 |
| 10/26/2026 14:42 | 32 | 96.75 |
| 10/26/2026 14:39 | 101 | 96.80 |
| 10/26/2026 14:39 | 45 | 96.80 |
| 10/26/2026 14:39 | 32 | 96.80 |
| 10/26/2026 14:39 | 50 | 96.80 |
| 10/26/2026 14:39 | 50 | 96.80 |
| 10/26/2026 14:38 | 46 | 96.75 |
| 10/26/2026 14:38 | 6 | 96.725 |
| 10/26/2026 14:38 | 275 | 96.70 |
| 10/26/2026 14:38 | 32 | 96.70 |
| 10/26/2026 14:37 | 10 | 96.70 |
| 10/26/2026 14:36 | 15 | 96.70 |
| 10/26/2026 14:36 | 30 | 96.70 |
| 10/26/2026 14:36 | 46 | 96.75 |
| 10/26/2026 14:35 | 4 | 96.70 |
| 10/26/2026 14:34 | 30 | 96.75 |
| 10/26/2026 14:34 | 2 | 96.75 |
| 10/26/2026 14:34 | 36 | 96.75 |
| 10/26/2026 14:34 | 32 | 96.75 |
| 10/26/2026 14:34 | 22 | 96.75 |
| 10/26/2026 14:34 | 14 | 96.75 |
| 10/26/2026 14:34 | 33 | 96.75 |
| 10/26/2026 14:34 | 49 | 96.75 |
| 10/26/2026 14:33 | 52 | 96.70 |
| 10/26/2026 14:33 | 45 | 96.70 |
| 10/26/2026 14:33 | 46 | 96.65 |
| 10/26/2026 14:33 | 55 | 96.60 |
| 10/26/2026 14:33 | 46 | 96.60 |
| 10/26/2026 14:33 | 14 | 96.60 |
| 10/26/2026 14:33 | 182 | 96.575 |
| 10/26/2026 14:33 | 42 | 96.60 |
| 10/26/2026 14:33 | 67 | 96.60 |
| 10/26/2026 14:33 | 73 | 96.60 |
| 10/26/2026 14:33 | 52 | 96.60 |
| 10/26/2026 14:33 | 42 | 96.55 |
| 10/26/2026 14:33 | 16 | 96.55 |
| 10/26/2026 14:33 | 28 | 96.55 |
| 10/26/2026 14:33 | 14 | 96.55 |
| 10/26/2026 14:33 | 53 | 96.55 |
| 10/26/2026 14:33 | 46 | 96.55 |
| 10/26/2026 14:33 | 74 | 96.55 |
| 10/26/2026 14:33 | � | 96.55 |
| 10/26/2026 14:33 | � | 96.50 |
| 10/26/2026 14:33 | 50 | 96.55 |
| 10/26/2026 14:33 | 53 | 96.50 |
| 10/26/2026 14:33 | 50 | 96.45 |
| 10/26/2026 14:33 | 30 | 96.45 |
| 10/26/2026 14:33 | 32 | 96.45 |
| 10/26/2026 14:33 | 43 | 96.45 |
| 10/26/2026 14:33 | 18 | 96.45 |
| 10/26/2026 14:33 | 50 | 96.45 |
| 10/26/2026 14:33 | 31 | 96.45 |
| 10/26/2026 14:33 | 75 | 96.50 |
| 10/26/2026 14:33 | 42 | 96.50 |
| 10/26/2026 14:30 | 1 | 96.50 |
| 10/26/2026 14:30 | 62 | 96.50 |
| 10/26/2026 14:30 | 45 | 96.45 |
| 10/26/2026 14:30 | 20 | 96.45 |
| 10/26/2026 14:30 | 10 | 96.45 |
| 10/26/2026 14:30 | 4 | 96.45 |
| 10/26/2026 14:30 | 49 | 96.45 |
| 10/26/2026 14:30 | 71 | 96.35 |
| 10/26/2026 14:30 | 24 | 96.35 |
| 10/26/2026 14:30 | 12 | 96.35 |
| 10/26/2026 14:29 | 100 | 96.35 |
| 10/26/2026 14:27 | 38 | 96.35 |
| 10/26/2026 14:27 | 75 | 96.35 |
| 10/26/2026 14:26 | 75 | 96.375 |
| 10/26/2026 14:26 | 29 | 96.45 |
| 10/26/2026 14:26 | 4 | 96.45 |
| 10/26/2026 14:26 | 6 | 96.45 |
| 10/26/2026 14:26 | 19 | 96.50 |
| 10/26/2026 14:26 | 10 | 96.50 |
| 10/26/2026 14:26 | 29 | 96.50 |
| 10/26/2026 14:25 | 75 | 96.525 |
| 10/26/2026 14:25 | 27 | 96.55 |
| 10/26/2026 14:25 | 28 | 96.60 |
| 10/26/2026 14:25 | 50 | 96.65 |
| 10/26/2026 14:25 | 49 | 96.65 |
| 10/26/2026 14:25 | 67 | 96.65 |
| 10/26/2026 14:25 | 20 | 96.65 |
| 10/26/2026 14:25 | 28 | 96.65 |
| 10/26/2026 14:25 | 67 | 96.65 |
| 10/26/2026 14:25 | 40 | 96.70 |
| 10/26/2026 14:25 | 46 | 96.70 |
| 10/26/2026 14:25 | 15 | 96.70 |
| 10/26/2026 14:25 | 1 | 96.70 |
| 10/26/2026 14:25 | 53 | 96.65 |
| 10/26/2026 14:25 | 23 | 96.65 |
| 10/26/2026 14:25 | 36 | 96.65 |
| 10/26/2026 14:25 | 92 | 96.60 |
| 10/26/2026 14:25 | 51 | 96.60 |
| 10/26/2026 14:25 | 8 | 96.55 |
| 10/26/2026 14:25 | 19 | 96.55 |
| 10/26/2026 14:25 | 75 | 96.55 |
| 10/26/2026 14:24 | 75 | 96.55 |
| 10/26/2026 14:24 | 62 | 96.55 |
| 10/26/2026 14:24 | 32 | 96.55 |
| 10/26/2026 14:23 | 52 | 96.55 |
| 10/26/2026 14:23 | 21 | 96.55 |
| 10/26/2026 14:23 | 75 | 96.55 |
| 10/26/2026 14:22 | 42 | 96.60 |
| 10/26/2026 14:21 | 20 | 96.60 |
| 10/26/2026 14:21 | 15 | 96.60 |
| 10/26/2026 14:21 | 43 | 96.60 |
| 10/26/2026 14:21 | 5 | 96.55 |
| 10/26/2026 14:21 | 14 | 96.55 |
| 10/26/2026 14:21 | 8 | 96.55 |
| 10/26/2026 14:21 | 23 | 96.55 |
| 10/26/2026 14:21 | 48 | 96.55 |
| 10/26/2026 14:21 | 48 | 96.55 |
| 10/26/2026 14:21 | 75 | 96.525 |
| 10/26/2026 14:21 | 75 | 96.525 |
| 10/26/2026 14:20 | 10 | 96.55 |
| 10/26/2026 14:20 | 5 | 96.55 |
| 10/26/2026 14:20 | 10 | 96.60 |
| 10/26/2026 14:20 | 23 | 96.60 |
| 10/26/2026 14:20 | 50 | 96.60 |
| 10/26/2026 14:20 | 46 | 96.60 |
| 10/26/2026 14:20 | 31 | 96.60 |
| 10/26/2026 14:20 | 1 | 96.55 |
| 10/26/2026 14:20 | 15 | 96.55 |
| 10/26/2026 14:20 | 15 | 96.55 |
| 10/26/2026 14:19 | 6 | 96.55 |
| 10/26/2026 14:19 | 2 | 96.60 |
| 10/26/2026 14:19 | 39 | 96.60 |
| 10/26/2026 14:19 | 24 | 96.65 |
| 10/26/2026 14:17 | 21 | 96.75 |
| 10/26/2026 14:17 | 25 | 96.75 |
| 10/26/2026 14:17 | 12 | 96.75 |
| 10/26/2026 14:16 | 88 | 96.80 |
| 10/26/2026 14:16 | 7 | 96.80 |
| 10/26/2026 14:16 | 1 | 96.80 |
| 10/26/2026 14:16 | 70 | 96.80 |
| 10/26/2026 14:15 | 1 | 96.70 |
| 10/26/2026 14:14 | 67 | 96.75 |
| 10/26/2026 14:14 | 48 | 96.75 |
| 10/26/2026 14:12 | 17 | 96.65 |
| 10/26/2026 14:12 | 23 | 96.65 |
| 10/26/2026 14:11 | 35 | 96.70 |
| 10/26/2026 14:11 | 10 | 96.70 |
| 10/26/2026 14:11 | 23 | 96.75 |
| 10/26/2026 14:11 | 40 | 96.75 |
| 10/26/2026 14:11 | 53 | 96.75 |
| 10/26/2026 14:11 | 27 | 96.70 |
| 10/26/2026 14:11 | 40 | 96.70 |
| 10/26/2026 14:11 | 27 | 96.70 |
| 10/26/2026 14:11 | 24 | 96.70 |
| 10/26/2026 14:11 | 8 | 96.70 |
| 10/26/2026 14:10 | 27 | 96.75 |
| 10/26/2026 14:10 | 20 | 96.75 |
| 10/26/2026 14:10 | 4 | 96.75 |
| 10/26/2026 14:10 | 36 | 96.75 |
| 10/26/2026 14:10 | 43 | 96.85 |
| 10/26/2026 14:10 | 200 | 96.80 |
| 10/26/2026 14:10 | 46 | 96.80 |
| 10/26/2026 14:10 | 27 | 96.80 |
| 10/26/2026 14:10 | 60 | 96.90 |
| 10/26/2026 14:10 | 34 | 96.90 |
| 10/26/2026 14:10 | 44 | 96.90 |
| 10/26/2026 14:10 | 8 | 96.85 |
| 10/26/2026 14:10 | 40 | 96.85 |
| 10/26/2026 14:10 | 67 | 96.80 |
| 10/26/2026 14:10 | 40 | 96.85 |
| 10/26/2026 14:10 | 49 | 96.85 |
| 10/26/2026 14:10 | 30 | 96.85 |
| 10/26/2026 14:10 | 34 | 96.85 |
| 10/26/2026 14:10 | 50 | 96.80 |
| 10/26/2026 14:10 | 45 | 96.80 |
| 10/26/2026 14:10 | 51 | 96.80 |
| 10/26/2026 14:10 | 36 | 96.80 |
| 10/26/2026 14:10 | 14 | 96.80 |
| 10/26/2026 14:10 | 51 | 96.75 |
| 10/26/2026 14:09 | 37 | 96.75 |
| 10/26/2026 14:09 | 50 | 96.75 |
| 10/26/2026 14:06 | 28 | 96.70 |
| 10/26/2026 14:06 | 2 | 96.65 |
| 10/26/2026 14:06 | 6 | 96.65 |
| 10/26/2026 14:06 | 38 | 96.65 |
| 10/26/2026 14:05 | 35 | 96.60 |
| 10/26/2026 14:05 | 25 | 96.60 |
| 10/26/2026 14:04 | 47 | 96.65 |
| 10/26/2026 14:04 | 33 | 96.60 |
| 10/26/2026 14:04 | 72 | 96.65 |
| 10/26/2026 14:04 | 45 | 96.65 |
| 10/26/2026 14:04 | 45 | 96.60 |
| 10/26/2026 14:04 | 37 | 96.55 |
| 10/26/2026 14:04 | 67 | 96.55 |
| 10/26/2026 14:04 | 53 | 96.60 |
| 10/26/2026 14:04 | 35 | 96.65 |
| 10/26/2026 14:04 | 49 | 96.65 |
| 10/26/2026 14:04 | 17 | 96.60 |
| 10/26/2026 14:04 | 6 | 96.60 |
| 10/26/2026 14:04 | 24 | 96.60 |
| 10/26/2026 14:01 | 31 | 96.60 |
| 10/26/2026 14:01 | 67 | 96.55 |
| 10/26/2026 14:01 | 4 | 96.65 |
| 10/26/2026 14:01 | 67 | 96.65 |
| 10/26/2026 14:01 | 35 | 96.65 |
| 10/26/2026 14:01 | 66 | 96.60 |
| 10/26/2026 14:01 | 35 | 96.60 |
| 10/26/2026 14:01 | 69 | 96.60 |
| 10/26/2026 14:01 | 2 | 96.55 |
| 10/26/2026 14:01 | 44 | 96.525 |
| 10/26/2026 14:01 | 75 | 96.50 |
| 10/26/2026 14:01 | 31 | 96.55 |
| 10/26/2026 14:01 | 37 | 96.55 |
| 10/26/2026 14:01 | 36 | 96.55 |
| 10/26/2026 14:01 | 45 | 96.50 |
| 10/26/2026 14:01 | 166 | 96.475 |
| 10/26/2026 14:01 | 146 | 96.45 |
| 10/26/2026 14:01 | 69 | 96.50 |
| 10/26/2026 14:01 | 10 | 96.50 |
| 10/26/2026 14:01 | 47 | 96.45 |
| 10/26/2026 14:01 | 48 | 96.45 |
| 10/26/2026 14:01 | 74 | 96.50 |
| 10/26/2026 14:01 | 46 | 96.50 |
| 10/26/2026 14:01 | 45 | 96.50 |
| 10/26/2026 14:01 | 69 | 96.50 |
| 10/26/2026 14:01 | 20 | 96.50 |
| 10/26/2026 14:01 | 67 | 96.50 |
| 10/26/2026 14:01 | 35 | 96.50 |
| 10/26/2026 14:01 | 107 | 96.50 |
| 10/26/2026 14:01 | 67 | 96.50 |
| 10/26/2026 14:01 | 20 | 96.45 |
| 10/26/2026 14:01 | 37 | 96.45 |
| 10/26/2026 14:01 | 67 | 96.45 |
| 10/26/2026 14:01 | 48 | 96.45 |
| 10/26/2026 14:01 | 5 | 96.40 |
| 10/26/2026 14:01 | 1 | 96.45 |
| 10/26/2026 14:01 | 23 | 96.45 |
| 10/26/2026 13:59 | 75 | 96.50 |
| 10/26/2026 13:59 | 75 | 96.50 |
| 10/26/2026 13:58 | 32 | 96.55 |
| 10/26/2026 13:58 | 21 | 96.55 |
| 10/26/2026 13:58 | 47 | 96.55 |
| 10/26/2026 13:58 | 50 | 96.60 |
| 10/26/2026 13:58 | 4 | 96.60 |
| 10/26/2026 13:58 | 63 | 96.60 |
| 10/26/2026 13:58 | 23 | 96.60 |
| 10/26/2026 13:58 | 32 | 96.60 |
| 10/26/2026 13:58 | 36 | 96.80 |
| 10/26/2026 13:58 | 35 | 96.75 |
| 10/26/2026 13:58 | 82 | 96.75 |
| 10/26/2026 13:58 | 1 | 96.75 |
| 10/26/2026 13:58 | 9 | 96.75 |
| 10/26/2026 13:58 | 4 | 96.70 |
| 10/26/2026 13:58 | 112 | 96.70 |
| 10/26/2026 13:58 | 75 | 96.65 |
| 10/26/2026 13:58 | 64 | 96.65 |
| 10/26/2026 13:55 | 75 | 96.65 |
| 10/26/2026 13:55 | 75 | 96.65 |
| 10/26/2026 13:55 | 75 | 96.65 |
| 10/26/2026 13:54 | 75 | 96.65 |
| 10/26/2026 13:53 | 24 | 96.65 |
| 10/26/2026 13:53 | 30 | 96.65 |
| 10/26/2026 13:53 | 74 | 96.65 |
| 10/26/2026 13:52 | 74 | 96.65 |
| 10/26/2026 13:52 | 5 | 96.60 |
| 10/26/2026 13:50 | 18 | 96.70 |
| 10/26/2026 13:50 | 61 | 96.65 |
| 10/26/2026 13:50 | 36 | 96.65 |
| 10/26/2026 13:50 | 71 | 96.65 |
| 10/26/2026 13:50 | 67 | 96.65 |
| 10/26/2026 13:50 | 30 | 96.65 |
| 10/26/2026 13:49 | 34 | 96.60 |
| 10/26/2026 13:49 | 8 | 96.65 |
| 10/26/2026 13:49 | 13 | 96.65 |
| 10/26/2026 13:49 | 25 | 96.65 |
| 10/26/2026 13:49 | 5 | 96.70 |
| 10/26/2026 13:47 | 36 | 96.55 |
| 10/26/2026 13:47 | 1 | 96.55 |
| 10/26/2026 13:47 | 27 | 96.55 |
| 10/26/2026 13:47 | 35 | 96.60 |
| 10/26/2026 13:47 | 26 | 96.60 |
| 10/26/2026 13:47 | 67 | 96.60 |
| 10/26/2026 13:47 | 53 | 96.60 |
| 10/26/2026 13:47 | 89 | 96.55 |
| 10/26/2026 13:47 | 35 | 96.55 |
| 10/26/2026 13:47 | 67 | 96.55 |
| 10/26/2026 13:47 | 67 | 96.60 |
| 10/26/2026 13:47 | 67 | 96.60 |
| 10/26/2026 13:47 | 35 | 96.60 |
| 10/26/2026 13:47 | 17 | 96.55 |
| 10/26/2026 13:47 | 45 | 96.50 |
| 10/26/2026 13:47 | 87 | 96.50 |
| 10/26/2026 13:47 | 75 | 96.50 |
| 10/26/2026 13:45 | 75 | 96.50 |
| 10/26/2026 13:45 | 48 | 96.45 |
| 10/26/2026 13:45 | 36 | 96.45 |
| 10/26/2026 13:45 | 105 | 96.475 |
| 10/26/2026 13:45 | 37 | 96.50 |
| 10/26/2026 13:44 | 75 | 96.50 |
| 10/26/2026 13:44 | 75 | 96.50 |
| 10/26/2026 13:43 | 19 | 96.45 |
| 10/26/2026 13:43 | 11 | 96.45 |
| 10/26/2026 13:43 | 150 | 96.40 |
| 10/26/2026 13:43 | 14 | 96.40 |
| 10/26/2026 13:43 | 15 | 96.35 |
| 10/26/2026 13:43 | 15 | 96.30 |
| 10/26/2026 13:43 | 9 | 96.35 |
| 10/26/2026 13:42 | 15 | 96.35 |
| 10/26/2026 13:42 | 67 | 96.35 |
| 10/26/2026 13:42 | 30 | 96.35 |
| 10/26/2026 13:42 | 4 | 96.35 |
| 10/26/2026 13:42 | 3 | 96.45 |
| 10/26/2026 13:42 | 33 | 96.45 |
| 10/26/2026 13:42 | 34 | 96.45 |
| 10/26/2026 13:42 | 31 | 96.45 |
| 10/26/2026 13:41 | 30 | 96.50 |
| 10/26/2026 13:39 | 67 | 96.60 |
| 10/26/2026 13:39 | 53 | 96.60 |
| 10/26/2026 13:39 | 67 | 96.50 |
| 10/26/2026 13:39 | 67 | 96.50 |
| 10/26/2026 13:39 | 15 | 96.50 |
| 10/26/2026 13:39 | 30 | 96.50 |
| 10/26/2026 13:39 | 72 | 96.55 |
| 10/26/2026 13:39 | 36 | 96.55 |
| 10/26/2026 13:39 | 49 | 96.55 |
| 10/26/2026 13:39 | 32 | 96.55 |
| 10/26/2026 13:39 | 34 | 96.60 |
| 10/26/2026 13:39 | 31 | 96.60 |
| 10/26/2026 13:39 | 2 | 96.70 |
| 10/26/2026 13:39 | 450 | 96.60 |
| 10/26/2026 13:39 | 29 | 96.60 |
| 10/26/2026 13:39 | 971 | 96.60 |
| 10/26/2026 13:39 | 29 | 96.60 |
| 10/26/2026 13:39 | 10 | 96.60 |
| 10/26/2026 13:39 | 528 | 96.60 |
| 10/26/2026 13:39 | 961 | 96.60 |
| 10/26/2026 13:39 | 39 | 96.60 |
| 10/26/2026 13:39 | 28 | 96.60 |
| 10/26/2026 13:39 | 22 | 96.60 |
| 10/26/2026 13:39 | 1 | 96.65 |
| 10/26/2026 13:39 | 73 | 96.65 |
| 10/26/2026 13:39 | 30 | 96.65 |
| 10/26/2026 13:39 | 30 | 96.65 |
| 10/26/2026 13:39 | 67 | 96.65 |
| 10/26/2026 13:39 | 50 | 96.70 |
| 10/26/2026 13:39 | 48 | 96.70 |
| 10/26/2026 13:39 | 27 | 96.70 |
| 10/26/2026 13:39 | 48 | 96.70 |
| 10/26/2026 13:39 | 55 | 96.60 |
| 10/26/2026 13:39 | 67 | 96.60 |
| 10/26/2026 13:39 | 28 | 96.60 |
| 10/26/2026 13:39 | 16 | 96.65 |
| 10/26/2026 13:39 | 64 | 96.65 |
| 10/26/2026 13:39 | 27 | 96.65 |
| 10/26/2026 13:39 | 36 | 96.65 |
| 10/26/2026 13:39 | 31 | 96.65 |
| 10/26/2026 13:39 | 75 | 96.65 |
| 10/26/2026 13:39 | 67 | 96.65 |
| 10/26/2026 13:39 | 36 | 96.70 |
| 10/26/2026 13:39 | 36 | 96.70 |
| 10/26/2026 13:37 | 41 | 96.60 |
| 10/26/2026 13:37 | 207 | 96.70 |
| 10/26/2026 13:37 | 323 | 96.70 |
| 10/26/2026 13:37 | 14 | 96.70 |
| 10/26/2026 13:37 | 986 | 96.70 |
| 10/26/2026 13:37 | 14 | 96.70 |
| 10/26/2026 13:37 | 50 | 96.70 |
| 10/26/2026 13:37 | 67 | 96.75 |
| 10/26/2026 13:37 | � | 96.80 |
| 10/26/2026 13:37 | 35 | 96.75 |
| 10/26/2026 13:37 | 49 | 96.75 |
| 10/26/2026 13:37 | 38 | 96.80 |
| 10/26/2026 13:37 | 50 | 96.80 |
| 10/26/2026 13:36 | 51 | 96.85 |
| 10/26/2026 13:36 | 11 | 96.85 |
| 10/26/2026 13:35 | 26 | 96.95 |
| 10/26/2026 13:35 | 34 | 96.95 |
| 10/26/2026 13:35 | 15 | 96.95 |
| 10/26/2026 13:35 | 27 | 96.95 |
| 10/26/2026 13:35 | 26 | 97.00 |
| 10/26/2026 13:35 | 26 | 97.05 |
| 10/26/2026 13:35 | 44 | 97.05 |
| 10/26/2026 13:35 | 75 | 97.00 |
| 10/26/2026 13:34 | 27 | 96.95 |
| 10/26/2026 13:33 | 387 | 96.975 |
| 10/26/2026 13:33 | 75 | 97.00 |
| 10/26/2026 13:33 | 28 | 97.00 |
| 10/26/2026 13:33 | 3 | 97.05 |
| 10/26/2026 13:33 | 1 | 97.05 |
| 10/26/2026 13:33 | 18 | 97.05 |
| 10/26/2026 13:33 | 75 | 97.025 |
| 10/26/2026 13:32 | 75 | 97.00 |
| 10/26/2026 13:32 | 15 | 97.00 |
| 10/26/2026 13:32 | 75 | 97.00 |
| 10/26/2026 13:32 | 49 | 97.00 |
| 10/26/2026 13:31 | 16 | 96.90 |
| 10/26/2026 13:31 | 26 | 96.90 |
| 10/26/2026 13:31 | 62 | 96.85 |
| 10/26/2026 13:31 | 16 | 96.85 |
| 10/26/2026 13:30 | 34 | 96.90 |
| 10/26/2026 13:30 | 59 | 96.925 |
| 10/26/2026 13:30 | 29 | 96.95 |
| 10/26/2026 13:30 | 50 | 96.95 |
| 10/26/2026 13:30 | 12 | 96.95 |
| 10/26/2026 13:30 | 27 | 96.85 |
| 10/26/2026 13:30 | 6 | 96.85 |
| 10/26/2026 13:29 | 40 | 96.85 |
| 10/26/2026 13:29 | 47 | 96.85 |
| 10/26/2026 13:29 | 30 | 96.85 |
| 10/26/2026 13:29 | 67 | 96.85 |
| 10/26/2026 13:29 | 62 | 96.90 |
| 10/26/2026 13:29 | 568 | 96.90 |
| 10/26/2026 13:29 | 10 | 96.90 |
| 10/26/2026 13:29 | 36 | 96.90 |
| 10/26/2026 13:29 | 77 | 96.90 |
| 10/26/2026 13:29 | 29 | 96.90 |
| 10/26/2026 13:29 | 36 | 96.95 |
| 10/26/2026 13:29 | 1 | 96.95 |
| 10/26/2026 13:29 | 1 | 96.95 |
| 10/26/2026 13:27 | 15 | 96.85 |
| 10/26/2026 13:27 | 28 | 96.85 |
| 10/26/2026 13:27 | 3 | 96.85 |
| 10/26/2026 13:27 | 27 | 96.90 |
| 10/26/2026 13:27 | 67 | 96.90 |
| 10/26/2026 13:27 | 52 | 96.90 |
| 10/26/2026 13:27 | 35 | 96.90 |
| 10/26/2026 13:27 | 28 | 96.90 |
| 10/26/2026 13:27 | 1 | 96.90 |
| 10/26/2026 13:27 | 50 | 96.90 |
| 10/26/2026 13:27 | 43 | 96.90 |
| 10/26/2026 13:27 | 120 | 96.95 |
| 10/26/2026 13:26 | 25 | 96.95 |
| 10/26/2026 13:26 | 12 | 96.95 |
| 10/26/2026 13:26 | 49 | 96.95 |
| 10/26/2026 13:26 | 6 | 96.95 |
| 10/26/2026 13:26 | 25 | 97.00 |
| 10/26/2026 13:26 | 83 | 97.00 |
| 10/26/2026 13:26 | 100 | 97.00 |
| 10/26/2026 13:26 | 15 | 97.00 |
| 10/26/2026 13:26 | 2 | 97.00 |
| 10/26/2026 13:26 | 2 | 97.00 |
| 10/26/2026 13:26 | 97 | 96.95 |
| 10/26/2026 13:26 | 263 | 96.95 |
| 10/26/2026 13:25 | 36 | 96.95 |
| 10/26/2026 13:24 | 57 | 96.85 |
| 10/26/2026 13:24 | 43 | 96.85 |
| 10/26/2026 13:24 | 15 | 96.85 |
| 10/26/2026 13:22 | 64 | 96.85 |
| 10/26/2026 13:22 | 5 | 96.85 |
| 10/26/2026 13:22 | 28 | 96.85 |
| 10/26/2026 13:22 | 12 | 96.85 |
| 10/26/2026 13:22 | 1 | 96.85 |
| 10/26/2026 13:22 | 29 | 96.85 |
| 10/26/2026 13:22 | 4 | 96.85 |
| 10/26/2026 13:21 | 14 | 96.85 |
| 10/26/2026 13:19 | 30 | 96.85 |
| 10/26/2026 13:19 | 45 | 96.80 |
| 10/26/2026 13:19 | 27 | 96.80 |
| 10/26/2026 13:19 | 37 | 96.80 |
| 10/26/2026 13:19 | 48 | 96.80 |
| 10/26/2026 13:19 | 78 | 96.80 |
| 10/26/2026 13:19 | 35 | 96.80 |
| 10/26/2026 13:19 | 67 | 96.80 |
| 10/26/2026 13:19 | 4 | 96.85 |
| 10/26/2026 13:19 | 31 | 96.85 |
| 10/26/2026 13:17 | 31 | 96.90 |
| 10/26/2026 13:16 | 30 | 96.95 |
| 10/26/2026 13:16 | 45 | 96.95 |
| 10/26/2026 13:16 | 35 | 96.95 |
| 10/26/2026 13:16 | 10 | 96.90 |
| 10/26/2026 13:13 | 29 | 96.90 |
| 10/26/2026 13:13 | 28 | 96.90 |
| 10/26/2026 13:13 | 67 | 96.95 |
| 10/26/2026 13:13 | 67 | 96.95 |
| 10/26/2026 13:13 | 27 | 96.95 |
| 10/26/2026 13:13 | 3 | 96.95 |
| 10/26/2026 13:13 | 67 | 96.90 |
| 10/26/2026 13:13 | 35 | 96.90 |
| 10/26/2026 13:13 | 388 | 96.90 |
| 10/26/2026 13:13 | 27 | 96.90 |
| 10/26/2026 13:13 | 67 | 96.90 |
| 10/26/2026 13:13 | 116 | 96.85 |
| 10/26/2026 13:13 | 28 | 96.85 |
| 10/26/2026 13:13 | 29 | 96.85 |
| 10/26/2026 13:13 | 29 | 96.90 |
| 10/26/2026 13:13 | 307 | 96.90 |
| 10/26/2026 13:13 | 154 | 96.90 |
| 10/26/2026 13:13 | 28 | 96.90 |
| 10/26/2026 13:13 | 29 | 96.90 |
| 10/26/2026 13:13 | 32 | 96.95 |
| 10/26/2026 13:13 | 32 | 96.95 |
| 10/26/2026 13:13 | 69 | 96.95 |
| 10/26/2026 13:13 | 65 | 96.95 |
| 10/26/2026 13:13 | 17 | 96.95 |
| 10/26/2026 13:13 | 4 | 96.95 |
| 10/26/2026 13:13 | 61 | 96.90 |
| 10/26/2026 13:13 | 4 | 96.90 |
| 10/26/2026 13:13 | 32 | 96.85 |
| 10/26/2026 13:13 | 72 | 96.85 |
| 10/26/2026 13:13 | 16 | 96.85 |
| 10/26/2026 13:13 | 20 | 96.85 |
| 10/26/2026 13:13 | 71 | 96.85 |
| 10/26/2026 13:13 | 12 | 96.75 |
| 10/26/2026 13:13 | 24 | 96.75 |
| 10/26/2026 13:13 | 40 | 96.75 |
| 10/26/2026 13:13 | 26 | 96.80 |
| 10/26/2026 13:13 | 327 | 96.80 |
| 10/26/2026 13:13 | 382 | 96.80 |
| 10/26/2026 13:13 | 353 | 96.775 |
| 10/26/2026 13:13 | 32 | 96.80 |
| 10/26/2026 13:13 | 13 | 96.80 |
| 10/26/2026 13:13 | 5 | 96.80 |
| 10/26/2026 13:13 | 47 | 96.80 |
| 10/26/2026 13:10 | 26 | 96.85 |
| 10/26/2026 13:09 | 10 | 96.85 |
| 10/26/2026 13:07 | 31 | 96.85 |
| 10/26/2026 13:07 | 51 | 96.85 |
| 10/26/2026 13:06 | 28 | 96.95 |
| 10/26/2026 13:06 | 20 | 96.95 |
| 10/26/2026 13:06 | 2 | 96.95 |
| 10/26/2026 13:06 | 8 | 96.95 |
| 10/26/2026 13:06 | 30 | 96.95 |
| 10/26/2026 13:06 | 31 | 97.00 |
| 10/26/2026 13:06 | 38 | 97.00 |
| 10/26/2026 13:06 | 44 | 97.00 |
| 10/26/2026 13:05 | 75 | 97.00 |
| 10/26/2026 13:05 | 1 | 97.00 |
| 10/26/2026 13:02 | 75 | 97.05 |
| 10/26/2026 13:02 | 33 | 97.05 |
| 10/26/2026 13:02 | 32 | 97.10 |
| 10/26/2026 13:02 | 44 | 97.10 |
| 10/26/2026 13:02 | 37 | 97.10 |
| 10/26/2026 12:56 | 10 | 97.20 |
| 10/26/2026 12:56 | 2 | 97.15 |
| 10/26/2026 12:56 | 4 | 97.15 |
| 10/26/2026 12:56 | 22 | 97.15 |
| 10/26/2026 12:56 | 4 | 97.15 |
| 10/26/2026 12:55 | 49 | 97.15 |
| 10/26/2026 12:54 | 7 | 97.10 |
| 10/26/2026 12:54 | 67 | 97.10 |
| 10/26/2026 12:54 | 30 | 97.10 |
| 10/26/2026 12:54 | 76 | 97.10 |
| 10/26/2026 12:53 | 4 | 97.20 |
| 10/26/2026 12:53 | � | 97.20 |
| 10/26/2026 12:53 | � | 97.10 |
| 10/26/2026 12:53 | 103 | 97.20 |
| 10/26/2026 12:53 | 67 | 97.10 |
| 10/26/2026 12:53 | 21 | 97.15 |
| 10/26/2026 12:53 | 66 | 97.15 |
| 10/26/2026 12:53 | 1 | 97.15 |
| 10/26/2026 12:53 | 66 | 97.15 |
| 10/26/2026 12:53 | 102 | 97.15 |
| 10/26/2026 12:53 | 31 | 97.15 |
| 10/26/2026 12:53 | 83 | 97.15 |
| 10/26/2026 12:53 | 31 | 97.10 |
| 10/26/2026 12:53 | 34 | 97.10 |
| 10/26/2026 12:53 | 13 | 97.10 |
| 10/26/2026 12:53 | 20 | 97.10 |
| 10/26/2026 12:53 | 5 | 97.10 |
| 10/26/2026 12:52 | 21 | 97.10 |
| 10/26/2026 12:52 | 29 | 97.10 |
| 10/26/2026 12:51 | 32 | 97.20 |
| 10/26/2026 12:51 | 36 | 97.20 |
| 10/26/2026 12:51 | 22 | 97.20 |
| 10/26/2026 12:51 | 50 | 97.20 |
| 10/26/2026 12:51 | 8 | 97.20 |
| 10/26/2026 12:50 | 60 | 97.30 |
| 10/26/2026 12:49 | 100 | 97.25 |
| 10/26/2026 12:46 | 33 | 97.35 |
| 10/26/2026 12:46 | 67 | 97.35 |
| 10/26/2026 12:45 | 89 | 97.25 |
| 10/26/2026 12:45 | 6 | 97.25 |
| 10/26/2026 12:42 | 67 | 97.40 |
| 10/26/2026 12:42 | 10 | 97.40 |
| 10/26/2026 12:42 | 3 | 97.30 |
| 10/26/2026 12:41 | 6 | 97.30 |
| 10/26/2026 12:41 | 27 | 97.30 |
| 10/26/2026 12:37 | 30 | 97.35 |
| 10/26/2026 12:37 | 67 | 97.35 |
| 10/26/2026 12:37 | 32 | 97.35 |
| 10/26/2026 12:37 | 103 | 97.35 |
| 10/26/2026 12:37 | 22 | 97.35 |
| 10/26/2026 12:37 | 29 | 97.35 |
| 10/26/2026 12:37 | 297 | 97.30 |
| 10/26/2026 12:34 | 14 | 97.30 |
| 10/26/2026 12:34 | 21 | 97.30 |
| 10/26/2026 12:34 | 5 | 97.30 |
| 10/26/2026 12:34 | 43 | 97.30 |
| 10/26/2026 12:32 | 10 | 97.35 |
| 10/26/2026 12:32 | 67 | 97.35 |
| 10/26/2026 12:31 | 5 | 97.35 |
| 10/26/2026 12:31 | 7 | 97.30 |
| 10/26/2026 12:31 | 3 | 97.30 |
| 10/26/2026 12:30 | 42 | 97.40 |
| 10/26/2026 12:30 | 8 | 97.40 |
| 10/26/2026 12:30 | 151 | 97.35 |
| 10/26/2026 12:30 | 202 | 97.35 |
| 10/26/2026 12:30 | 32 | 97.35 |
| 10/26/2026 12:30 | 48 | 97.35 |
| 10/26/2026 12:30 | 32 | 97.30 |
| 10/26/2026 12:30 | 46 | 97.30 |
| 10/26/2026 12:30 | 45 | 97.30 |
| 10/26/2026 12:30 | 3 | 97.40 |
| 10/26/2026 12:30 | 140 | 97.30 |
| 10/26/2026 12:30 | 10 | 97.30 |
| 10/26/2026 12:30 | 90 | 97.30 |
| 10/26/2026 12:30 | 10 | 97.30 |
| 10/26/2026 12:30 | 12 | 97.30 |
| 10/26/2026 12:30 | 18 | 97.30 |
| 10/26/2026 12:30 | 105 | 97.25 |
| 10/26/2026 12:30 | 64 | 97.25 |
| 10/26/2026 12:30 | 1 | 97.20 |
| 10/26/2026 12:30 | 36 | 97.25 |
| 10/26/2026 12:30 | 169 | 97.225 |
| 10/26/2026 12:30 | 2 | 97.20 |
| 10/26/2026 12:26 | 100 | 97.25 |
| 10/26/2026 12:25 | 3 | 97.30 |
| 10/26/2026 12:25 | 45 | 97.25 |
| 10/26/2026 12:23 | 12 | 97.30 |
| 10/26/2026 12:22 | 20 | 97.35 |
| 10/26/2026 12:22 | 52 | 97.35 |
| 10/26/2026 12:22 | 67 | 97.35 |
| 10/26/2026 12:22 | 2000 | 97.30 |
| 10/26/2026 12:22 | 1 | 97.25 |
| 10/26/2026 12:22 | 31 | 97.30 |
| 10/26/2026 12:22 | 19 | 97.30 |
| 10/26/2026 12:22 | 45 | 97.30 |
| 10/26/2026 12:22 | 79 | 97.30 |
| 10/26/2026 12:22 | 97 | 97.30 |
| 10/26/2026 12:22 | 30 | 97.30 |
| 10/26/2026 12:22 | 251 | 97.35 |
| 10/26/2026 12:22 | 68 | 97.35 |
| 10/26/2026 12:22 | 32 | 97.35 |
| 10/26/2026 12:22 | 73 | 97.35 |
| 10/26/2026 12:22 | 46 | 97.35 |
| 10/26/2026 12:22 | 1 | 97.40 |
| 10/26/2026 12:20 | 31 | 97.40 |
| 10/26/2026 12:20 | 31 | 97.40 |
| 10/26/2026 12:20 | 73 | 97.40 |
| 10/26/2026 12:20 | 31 | 97.40 |
| 10/26/2026 12:20 | 5 | 97.35 |
| 10/26/2026 12:20 | 4 | 97.40 |
| 10/26/2026 12:20 | 28 | 97.40 |
| 10/26/2026 12:20 | 32 | 97.40 |
| 10/26/2026 12:20 | 37 | 97.40 |
| 10/26/2026 12:19 | 20 | 97.45 |
| 10/26/2026 12:19 | 17 | 97.45 |
| 10/26/2026 12:19 | 58 | 97.55 |
| 10/26/2026 12:19 | 17 | 97.50 |
| 10/26/2026 12:19 | 33 | 97.50 |
| 10/26/2026 12:19 | 50 | 97.45 |
| 10/26/2026 12:19 | 150 | 97.45 |
| 10/26/2026 12:19 | 30 | 97.45 |
| 10/26/2026 12:19 | 67 | 97.40 |
| 10/26/2026 12:19 | 33 | 97.40 |
| 10/26/2026 12:19 | 10 | 97.40 |
| 10/26/2026 12:19 | 45 | 97.40 |
| 10/26/2026 12:18 | 1 | 97.30 |
| 10/26/2026 12:14 | 15 | 97.40 |
| 10/26/2026 12:14 | 23 | 97.50 |
| 10/26/2026 12:14 | 29 | 97.50 |
| 10/26/2026 12:14 | 50 | 97.50 |
| 10/26/2026 12:13 | 57 | 97.55 |
| 10/26/2026 12:13 | 68 | 97.55 |
| 10/26/2026 12:13 | 67 | 97.55 |
| 10/26/2026 12:13 | 1 | 97.575 |
| 10/26/2026 12:13 | 22 | 97.55 |
| 10/26/2026 12:12 | 10 | 97.55 |
| 10/26/2026 12:12 | 8 | 97.50 |
| 10/26/2026 12:12 | 27 | 97.50 |
| 10/26/2026 12:12 | 57 | 97.50 |
| 10/26/2026 12:11 | 34 | 97.60 |
| 10/26/2026 12:11 | 44 | 97.55 |
| 10/26/2026 12:11 | 100 | 97.55 |
| 10/26/2026 12:11 | 15 | 97.65 |
| 10/26/2026 12:11 | 20 | 97.65 |
| 10/26/2026 12:11 | � | 97.55 |
| 10/26/2026 12:11 | � | 97.65 |
| 10/26/2026 12:11 | 51 | 97.55 |
| 10/26/2026 12:11 | 47 | 97.65 |
| 10/26/2026 12:11 | 47 | 97.65 |
| 10/26/2026 12:11 | 67 | 97.60 |
| 10/26/2026 12:11 | 32 | 97.55 |
| 10/26/2026 12:11 | 73 | 97.55 |
| 10/26/2026 12:11 | 51 | 97.55 |
| 10/26/2026 12:11 | 106 | 97.65 |
| 10/26/2026 12:11 | � | 97.65 |
| 10/26/2026 12:11 | � | 97.60 |
| 10/26/2026 12:11 | 30 | 97.65 |
| 10/26/2026 12:11 | � | 97.55 |
| 10/26/2026 12:11 | 31 | 97.60 |
| 10/26/2026 12:11 | 44 | 97.55 |
| 10/26/2026 12:11 | 31 | 97.60 |
| 10/26/2026 12:11 | 44 | 97.60 |
| 10/26/2026 12:11 | 69 | 97.60 |
| 10/26/2026 12:11 | 3 | 97.60 |
| 10/26/2026 12:11 | 30 | 97.55 |
| 10/26/2026 12:11 | 44 | 97.55 |
| 10/26/2026 12:11 | 9 | 97.55 |
| 10/26/2026 12:11 | 66 | 97.55 |
| 10/26/2026 12:11 | 46 | 97.55 |
| 10/26/2026 12:11 | 48 | 97.55 |
| 10/26/2026 12:11 | 33 | 97.55 |
| 10/26/2026 12:10 | 59 | 97.55 |
| 10/26/2026 12:10 | 30 | 97.50 |
| 10/26/2026 12:10 | 23 | 97.60 |
| 10/26/2026 12:10 | 67 | 97.60 |
| 10/26/2026 12:10 | 67 | 97.50 |
| 10/26/2026 12:10 | 32 | 97.55 |
| 10/26/2026 12:10 | 32 | 97.55 |
| 10/26/2026 12:10 | 74 | 97.50 |
| 10/26/2026 12:10 | 31 | 97.50 |
| 10/26/2026 12:10 | 67 | 97.40 |
| 10/26/2026 12:10 | 74 | 97.45 |
| 10/26/2026 12:10 | 16 | 97.40 |
| 10/26/2026 12:10 | 32 | 97.40 |
| 10/26/2026 12:10 | 52 | 97.45 |
| 10/26/2026 12:10 | 46 | 97.45 |
| 10/26/2026 12:10 | 32 | 97.45 |
| 10/26/2026 12:10 | 49 | 97.40 |
| 10/26/2026 12:10 | 45 | 97.40 |
| 10/26/2026 12:10 | 18 | 97.40 |
| 10/26/2026 12:10 | 73 | 97.40 |
| 10/26/2026 12:10 | � | 97.40 |
| 10/26/2026 12:10 | � | 97.35 |
| 10/26/2026 12:10 | 32 | 97.40 |
| 10/26/2026 12:10 | 134 | 97.35 |
| 10/26/2026 12:06 | 50 | 97.25 |
| 10/26/2026 12:02 | 67 | 97.25 |
| 10/26/2026 12:02 | 23 | 97.30 |
| 10/26/2026 12:02 | 13 | 97.40 |
| 10/26/2026 12:02 | 48 | 97.40 |
| 10/26/2026 12:02 | 13 | 97.40 |
| 10/26/2026 12:01 | 23 | 97.45 |
| 10/26/2026 12:01 | 71 | 97.45 |
| 10/26/2026 12:01 | 57 | 97.45 |
| 10/26/2026 12:01 | 48 | 97.45 |
| 10/26/2026 12:01 | 2 | 97.45 |
| 10/26/2026 12:01 | 17 | 97.40 |
| 10/26/2026 12:00 | 29 | 97.50 |
| 10/26/2026 12:00 | 11 | 97.50 |
| 10/26/2026 12:00 | 11 | 97.60 |
| 10/26/2026 12:00 | 30 | 97.60 |
| 10/26/2026 11:59 | 2 | 97.70 |
| 10/26/2026 11:59 | 53 | 97.65 |
| 10/26/2026 11:59 | 41 | 97.60 |
| 10/26/2026 11:59 | 57 | 97.60 |
| 10/26/2026 11:59 | 41 | 97.60 |
| 10/26/2026 11:59 | 32 | 97.60 |
| 10/26/2026 11:59 | 77 | 97.60 |
| 10/26/2026 11:59 | 31 | 97.60 |
| 10/26/2026 11:59 | 44 | 97.60 |
| 10/26/2026 11:59 | 27 | 97.60 |
| 10/26/2026 11:59 | 54 | 97.60 |
| 10/26/2026 11:59 | 18 | 97.60 |
| 10/26/2026 11:59 | 32 | 97.60 |
| 10/26/2026 11:59 | 23 | 97.60 |
| 10/26/2026 11:59 | 47 | 97.60 |
| 10/26/2026 11:58 | 15 | 97.60 |
| 10/26/2026 11:57 | 13 | 97.75 |
| 10/26/2026 11:57 | 27 | 97.70 |
| 10/26/2026 11:57 | 20 | 97.70 |
| 10/26/2026 11:57 | 33 | 97.70 |
| 10/26/2026 11:57 | 34 | 97.70 |
| 10/26/2026 11:57 | 26 | 97.65 |
| 10/26/2026 11:57 | 49 | 97.65 |
| 10/26/2026 11:57 | 20 | 97.65 |
| 10/26/2026 11:57 | 100 | 97.70 |
| 10/26/2026 11:57 | 12 | 97.65 |
| 10/26/2026 11:57 | 43 | 97.65 |
| 10/26/2026 11:57 | 32 | 97.65 |
| 10/26/2026 11:57 | 37 | 97.65 |
| 10/26/2026 11:57 | 15 | 97.60 |
| 10/26/2026 11:57 | 20 | 97.60 |
| 10/26/2026 11:57 | 81 | 97.55 |
| 10/26/2026 11:57 | 53 | 97.55 |
| 10/26/2026 11:57 | 250 | 97.55 |
| 10/26/2026 11:57 | 68 | 97.50 |
| 10/26/2026 11:57 | 2 | 97.50 |
| 10/26/2026 11:56 | 9 | 97.45 |
| 10/26/2026 11:56 | 27 | 97.45 |
| 10/26/2026 11:56 | 29 | 97.45 |
| 10/26/2026 11:56 | 56 | 97.45 |
| 10/26/2026 11:55 | 1 | 97.50 |
| 10/26/2026 11:55 | 18 | 97.45 |
| 10/26/2026 11:55 | 50 | 97.45 |
| 10/26/2026 11:54 | 10 | 97.40 |
| 10/26/2026 11:54 | 2 | 97.40 |
| 10/26/2026 11:52 | 1 | 97.30 |
| 10/26/2026 11:52 | 42 | 97.30 |
| 10/26/2026 11:51 | 8 | 97.25 |
| 10/26/2026 11:51 | 61 | 97.25 |
| 10/26/2026 11:50 | 21 | 97.20 |
| 10/26/2026 11:50 | 27 | 97.20 |
| 10/26/2026 11:50 | 5 | 97.20 |
| 10/26/2026 11:50 | 15 | 97.25 |
| 10/26/2026 11:50 | 75 | 97.20 |
| 10/26/2026 11:48 | 9 | 97.25 |
| 10/26/2026 11:48 | 1 | 97.25 |
| 10/26/2026 11:48 | 80 | 97.20 |
| 10/26/2026 11:48 | 50 | 97.20 |
| 10/26/2026 11:47 | 27 | 97.20 |
| 10/26/2026 11:47 | 120 | 97.20 |
| 10/26/2026 11:46 | 57 | 97.15 |
| 10/26/2026 11:46 | 8 | 97.15 |
| 10/26/2026 11:46 | 3 | 97.10 |
| 10/26/2026 11:46 | 33 | 97.10 |
| 10/26/2026 11:46 | 2 | 97.10 |
| 10/26/2026 11:46 | 50 | 97.10 |
| 10/26/2026 11:46 | 15 | 97.10 |
| 10/26/2026 11:45 | 32 | 97.10 |
| 10/26/2026 11:43 | 32 | 97.10 |
| 10/26/2026 11:43 | 27 | 97.10 |
| 10/26/2026 11:43 | 50 | 97.10 |
| 10/26/2026 11:43 | 28 | 97.05 |
| 10/26/2026 11:43 | 52 | 97.05 |
| 10/26/2026 11:43 | 84 | 97.15 |
| 10/26/2026 11:42 | 26 | 97.15 |
| 10/26/2026 11:42 | 67 | 97.15 |
| 10/26/2026 11:42 | 75 | 97.20 |
| 10/26/2026 11:41 | 10 | 97.20 |
| 10/26/2026 11:40 | 75 | 97.225 |
| 10/26/2026 11:39 | 28 | 97.30 |
| 10/26/2026 11:39 | 67 | 97.30 |
| 10/26/2026 11:39 | 5 | 97.30 |
| 10/26/2026 11:39 | 20 | 97.25 |
| 10/26/2026 11:39 | 8 | 97.25 |
| 10/26/2026 11:39 | 37 | 97.25 |
| 10/26/2026 11:39 | 45 | 97.25 |
| 10/26/2026 11:39 | 45 | 97.25 |
| 10/26/2026 11:39 | 15 | 97.25 |
| 10/26/2026 11:39 | 17 | 97.25 |
| 10/26/2026 11:39 | 45 | 97.25 |
| 10/26/2026 11:39 | 21 | 97.25 |
| 10/26/2026 11:39 | 26 | 97.30 |
| 10/26/2026 11:39 | 50 | 97.30 |
| 10/26/2026 11:39 | 16 | 97.25 |
| 10/26/2026 11:39 | 27 | 97.25 |
| 10/26/2026 11:39 | 67 | 97.35 |
| 10/26/2026 11:38 | 75 | 97.275 |
| 10/26/2026 11:38 | 67 | 97.25 |
| 10/26/2026 11:38 | 39 | 97.25 |
| 10/26/2026 11:38 | 30 | 97.20 |
| 10/26/2026 11:37 | 29 | 97.20 |
| 10/26/2026 11:37 | 75 | 97.20 |
| 10/26/2026 11:37 | 104 | 97.20 |
| 10/26/2026 11:37 | 92 | 97.20 |
| 10/26/2026 11:37 | 8 | 97.20 |
| 10/26/2026 11:36 | 163 | 97.15 |
| 10/26/2026 11:36 | 15 | 97.05 |
| 10/26/2026 11:36 | 27 | 97.10 |
| 10/26/2026 11:36 | 2 | 97.10 |
| 10/26/2026 11:36 | 66 | 97.05 |
| 10/26/2026 11:36 | 81 | 97.00 |
| 10/26/2026 11:36 | 41 | 96.975 |
| 10/26/2026 11:36 | 22 | 97.00 |
| 10/26/2026 11:36 | 22 | 97.00 |
| 10/26/2026 11:36 | 2 | 97.00 |
| 10/26/2026 11:36 | 15 | 97.00 |
| 10/26/2026 11:36 | 142 | 96.975 |
| 10/26/2026 11:35 | 20 | 96.95 |
| 10/26/2026 11:33 | 10 | 96.95 |
| 10/26/2026 11:31 | 20 | 97.05 |
| 10/26/2026 11:31 | 46 | 97.00 |
| 10/26/2026 11:31 | 12 | 97.00 |
| 10/26/2026 11:31 | 28 | 97.05 |
| 10/26/2026 11:30 | 51 | 97.20 |
| 10/26/2026 11:28 | 27 | 97.15 |
| 10/26/2026 11:28 | 79 | 97.15 |
| 10/26/2026 11:28 | 67 | 97.20 |
| 10/26/2026 11:28 | 27 | 97.25 |
| 10/26/2026 11:28 | 50 | 97.25 |
| 10/26/2026 11:28 | 36 | 97.25 |
| 10/26/2026 11:28 | 37 | 97.35 |
| 10/26/2026 11:28 | 10 | 97.40 |
| 10/26/2026 11:28 | 5 | 97.40 |
| 10/26/2026 11:28 | 28 | 97.40 |
| 10/26/2026 11:28 | 24 | 97.40 |
| 10/26/2026 11:27 | 6 | 97.40 |
| 10/26/2026 11:27 | 31 | 97.40 |
| 10/26/2026 11:27 | 28 | 97.45 |
| 10/26/2026 11:27 | 49 | 97.45 |
| 10/26/2026 11:27 | 44 | 97.45 |
| 10/26/2026 11:27 | 23 | 97.50 |
| 10/26/2026 11:26 | 34 | 97.45 |
| 10/26/2026 11:26 | 27 | 97.45 |
| 10/26/2026 11:24 | 26 | 97.55 |
| 10/26/2026 11:24 | 71 | 97.55 |
| 10/26/2026 11:24 | 41 | 97.70 |
| 10/26/2026 11:23 | 26 | 97.70 |
| 10/26/2026 11:23 | 30 | 97.70 |
| 10/26/2026 11:23 | 47 | 97.75 |
| 10/26/2026 11:23 | 27 | 97.75 |
| 10/26/2026 11:23 | 80 | 97.75 |
| 10/26/2026 11:23 | 32 | 97.80 |
| 10/26/2026 11:23 | 49 | 97.80 |
| 10/26/2026 11:23 | 49 | 97.75 |
| 10/26/2026 11:23 | 140 | 97.75 |
| 10/26/2026 11:23 | 66 | 97.75 |
| 10/26/2026 11:23 | 79 | 97.75 |
| 10/26/2026 11:23 | 30 | 97.75 |
| 10/26/2026 11:23 | 27 | 97.75 |
| 10/26/2026 11:23 | 48 | 97.75 |
| 10/26/2026 11:23 | 46 | 97.70 |
| 10/26/2026 11:23 | 50 | 97.70 |
| 10/26/2026 11:23 | 5 | 97.70 |
| 10/26/2026 11:23 | 65 | 97.65 |
| 10/26/2026 11:23 | 38 | 97.65 |
| 10/26/2026 11:23 | 80 | 97.65 |
| 10/26/2026 11:23 | 32 | 97.65 |
| 10/26/2026 11:23 | 20 | 97.70 |
| 10/26/2026 11:23 | 10 | 97.70 |
| 10/26/2026 11:23 | 35 | 97.75 |
| 10/26/2026 11:22 | 5 | 97.75 |
| 10/26/2026 11:22 | 80 | 97.75 |
| 10/26/2026 11:22 | 29 | 97.70 |
| 10/26/2026 11:22 | 27 | 97.75 |
| 10/26/2026 11:22 | 79 | 97.75 |
| 10/26/2026 11:22 | 11 | 97.75 |
| 10/26/2026 11:22 | � | 97.75 |
| 10/26/2026 11:22 | � | 97.70 |
| 10/26/2026 11:22 | 89 | 97.75 |
| 10/26/2026 11:22 | 20 | 97.75 |
| 10/26/2026 11:22 | 5 | 97.70 |
| 10/26/2026 11:22 | 11 | 97.75 |
| 10/26/2026 11:22 | 32 | 97.70 |
| 10/26/2026 11:22 | 66 | 97.65 |
| 10/26/2026 11:22 | 178 | 97.65 |
| 10/26/2026 11:22 | 31 | 97.65 |
| 10/26/2026 11:22 | 32 | 97.65 |
| 10/26/2026 11:22 | 10 | 97.65 |
| 10/26/2026 11:22 | 120 | 97.60 |
| 10/26/2026 11:19 | 154 | 97.60 |
| 10/26/2026 11:19 | 31 | 97.60 |
| 10/26/2026 11:19 | 82 | 97.60 |
| 10/26/2026 11:18 | 23 | 97.65 |
| 10/26/2026 11:18 | 177 | 97.65 |
| 10/26/2026 11:18 | 8 | 97.65 |
| 10/26/2026 11:18 | 28 | 97.65 |
| 10/26/2026 11:18 | 4 | 97.70 |
| 10/26/2026 11:17 | 175 | 97.70 |
| 10/26/2026 11:17 | 66 | 97.70 |
| 10/26/2026 11:17 | 32 | 97.70 |
| 10/26/2026 11:17 | 144 | 97.70 |
| 10/26/2026 11:17 | 32 | 97.70 |
| 10/26/2026 11:17 | 50 | 97.70 |
| 10/26/2026 11:17 | 31 | 97.75 |
| 10/26/2026 11:17 | 30 | 97.75 |
| 10/26/2026 11:17 | 46 | 97.75 |
| 10/26/2026 11:16 | 40 | 97.80 |
| 10/26/2026 11:14 | 21 | 97.70 |
| 10/26/2026 11:14 | 29 | 97.70 |
| 10/26/2026 11:13 | 9 | 97.75 |
| 10/26/2026 11:13 | 43 | 97.75 |
| 10/26/2026 11:11 | 7 | 97.75 |
| 10/26/2026 11:11 | 15 | 97.80 |
| 10/26/2026 11:10 | 41 | 97.80 |
| 10/26/2026 11:10 | 2 | 97.80 |
| 10/26/2026 11:10 | 2 | 97.80 |
| 10/26/2026 11:10 | 65 | 97.75 |
| 10/26/2026 11:10 | 176 | 97.75 |
| 10/26/2026 11:10 | 119 | 97.70 |
| 10/26/2026 11:10 | 76 | 97.70 |
| 10/26/2026 11:10 | 27 | 97.70 |
| 10/26/2026 11:10 | 31 | 97.70 |
| 10/26/2026 11:10 | 52 | 97.70 |
| 10/26/2026 11:09 | 23 | 97.75 |
| 10/26/2026 11:08 | 42 | 97.75 |
| 10/26/2026 11:07 | 2 | 97.75 |
| 10/26/2026 11:06 | 10 | 97.75 |
| 10/26/2026 11:05 | 12 | 97.65 |
| 10/26/2026 11:04 | 2 | 97.65 |
| 10/26/2026 11:04 | 1 | 97.65 |
| 10/26/2026 11:04 | 2 | 97.65 |
| 10/26/2026 11:04 | 27 | 97.625 |
| 10/26/2026 11:04 | 3 | 97.65 |
| 10/26/2026 11:04 | 47 | 97.65 |
| 10/26/2026 11:04 | 27 | 97.65 |
| 10/26/2026 11:04 | 14 | 97.65 |
| 10/26/2026 11:04 | 30 | 97.65 |
| 10/26/2026 11:04 | 19 | 97.65 |
| 10/26/2026 11:04 | 5 | 97.65 |
| 10/26/2026 11:03 | 8 | 97.65 |
| 10/26/2026 11:03 | 7 | 97.65 |
| 10/26/2026 11:03 | 35 | 97.65 |
| 10/26/2026 11:01 | 15 | 97.60 |
| 10/26/2026 11:01 | 2 | 97.60 |
| 10/26/2026 11:00 | 2 | 97.65 |
| 10/26/2026 11:00 | 20 | 97.65 |
| 10/26/2026 11:00 | 59 | 97.65 |
| 10/26/2026 11:00 | 2 | 97.70 |
| 10/26/2026 11:00 | 2 | 97.65 |
| 10/26/2026 11:00 | 20 | 97.65 |
| 10/26/2026 11:00 | 2 | 97.65 |
| 10/26/2026 11:00 | 2 | 97.65 |
| 10/26/2026 11:00 | 50 | 97.65 |
| 10/26/2026 11:00 | 35 | 97.60 |
| 10/26/2026 11:00 | 35 | 97.60 |
| 10/26/2026 11:00 | 2 | 97.60 |
| 10/26/2026 11:00 | 15 | 97.60 |
| 10/26/2026 11:00 | 42 | 97.60 |
| 10/26/2026 11:00 | 11 | 97.60 |
| 10/26/2026 11:00 | 47 | 97.60 |
| 10/26/2026 11:00 | 50 | 97.60 |
| 10/26/2026 11:00 | 3 | 97.60 |
| 10/26/2026 10:59 | 1 | 97.50 |
| 10/26/2026 10:59 | 5 | 97.50 |
| 10/26/2026 10:59 | 26 | 97.55 |
| 10/26/2026 10:59 | 4 | 97.55 |
| 10/26/2026 10:59 | 36 | 97.55 |
| 10/26/2026 10:59 | 36 | 97.55 |
| 10/26/2026 10:59 | 36 | 97.55 |
| 10/26/2026 10:59 | � | 97.60 |
| 10/26/2026 10:59 | 36 | 97.55 |
| 10/26/2026 10:59 | 65 | 97.60 |
| 10/26/2026 10:59 | 36 | 97.55 |
| 10/26/2026 10:57 | 50 | 97.50 |
| 10/26/2026 10:56 | 21 | 97.50 |
| 10/26/2026 10:56 | 100 | 97.50 |
| 10/26/2026 10:54 | 4 | 97.50 |
| 10/26/2026 10:54 | 68 | 97.50 |
| 10/26/2026 10:54 | 28 | 97.50 |
| 10/26/2026 10:54 | 50 | 97.55 |
| 10/26/2026 10:53 | 69 | 97.55 |
| 10/26/2026 10:53 | 68 | 97.55 |
| 10/26/2026 10:51 | 2 | 97.525 |
| 10/26/2026 10:51 | 20 | 97.50 |
| 10/26/2026 10:51 | 68 | 97.55 |
| 10/26/2026 10:50 | 68 | 97.55 |
| 10/26/2026 10:50 | 50 | 97.55 |
| 10/26/2026 10:50 | 31 | 97.55 |
| 10/26/2026 10:50 | 12 | 97.50 |
| 10/26/2026 10:50 | 2 | 97.50 |
| 10/26/2026 10:50 | 100 | 97.50 |
| 10/26/2026 10:50 | 40 | 97.50 |
| 10/26/2026 10:50 | 21 | 97.50 |
| 10/26/2026 10:50 | 2 | 97.50 |
| 10/26/2026 10:50 | 1 | 97.50 |
| 10/26/2026 10:50 | 8 | 97.50 |
| 10/26/2026 10:50 | 100 | 97.50 |
| 10/26/2026 10:50 | 70 | 97.50 |
| 10/26/2026 10:50 | 57 | 97.45 |
| 10/26/2026 10:50 | 68 | 97.45 |
| 10/26/2026 10:50 | 72 | 97.45 |
| 10/26/2026 10:50 | 26 | 97.45 |
| 10/26/2026 10:50 | 166 | 97.45 |
| 10/26/2026 10:50 | 36 | 97.45 |
| 10/26/2026 10:50 | 166 | 97.45 |
| 10/26/2026 10:50 | 48 | 97.40 |
| 10/26/2026 10:50 | 68 | 97.40 |
| 10/26/2026 10:50 | 6 | 97.40 |
| 10/26/2026 10:43 | 6 | 97.40 |
| 10/26/2026 10:43 | 24 | 97.35 |
| 10/26/2026 10:39 | 32 | 97.45 |
| 10/26/2026 10:39 | 1 | 97.45 |
| 10/26/2026 10:39 | 40 | 97.45 |
| 10/26/2026 10:39 | 200 | 97.40 |
| 10/26/2026 10:39 | 64 | 97.40 |
| 10/26/2026 10:39 | 5 | 97.40 |
| 10/26/2026 10:39 | 30 | 97.40 |
| 10/26/2026 10:39 | 25 | 97.40 |
| 10/26/2026 10:38 | 39 | 97.25 |
| 10/26/2026 10:38 | 31 | 97.35 |
| 10/26/2026 10:38 | 31 | 97.30 |
| 10/26/2026 10:38 | 34 | 97.30 |
| 10/26/2026 10:38 | 26 | 97.20 |
| 10/26/2026 10:38 | 20 | 97.20 |
| 10/26/2026 10:33 | 14 | 97.25 |
| 10/26/2026 10:32 | 7 | 97.20 |
| 10/26/2026 10:31 | 2 | 97.20 |
| 10/26/2026 10:29 | 6 | 97.25 |
| 10/26/2026 10:28 | 1 | 97.30 |
| 10/26/2026 10:27 | 7 | 97.30 |
| 10/26/2026 10:26 | 5 | 97.30 |
| 10/26/2026 10:26 | 65 | 97.40 |
| 10/26/2026 10:24 | 10 | 97.40 |
| 10/26/2026 10:23 | 30 | 97.35 |
| 10/26/2026 10:19 | 1 | 97.30 |
| 10/26/2026 10:19 | 18 | 97.25 |
| 10/26/2026 10:19 | 39 | 97.25 |
| 10/26/2026 10:19 | 24 | 97.25 |
| 10/26/2026 10:19 | 33 | 97.30 |
| 10/26/2026 10:18 | 50 | 97.40 |
| 10/26/2026 10:18 | 33 | 97.35 |
| 10/26/2026 10:17 | 1 | 97.25 |
| 10/26/2026 10:17 | 15 | 97.25 |
| 10/26/2026 10:17 | 1 | 97.25 |
| 10/26/2026 10:17 | 10 | 97.25 |
| 10/26/2026 10:15 | 100 | 97.30 |
| 10/26/2026 10:15 | 10 | 97.25 |
| 10/26/2026 10:14 | 40 | 97.25 |
| 10/26/2026 10:11 | 27 | 97.30 |
| 10/26/2026 10:11 | 30 | 97.30 |
| 10/26/2026 10:11 | 81 | 97.30 |
| 10/26/2026 10:11 | 49 | 97.30 |
| 10/26/2026 10:10 | 8 | 97.30 |
| 10/26/2026 10:10 | 38 | 97.30 |
| 10/26/2026 10:09 | 11 | 97.45 |
| 10/26/2026 10:09 | 1 | 97.35 |
| 10/26/2026 10:09 | 50 | 97.35 |
| 10/26/2026 10:08 | 1 | 97.45 |
| 10/26/2026 10:08 | 31 | 97.45 |
| 10/26/2026 10:08 | 200 | 97.40 |
| 10/26/2026 10:08 | 30 | 97.40 |
| 10/26/2026 10:08 | 27 | 97.40 |
| 10/26/2026 10:08 | 20 | 97.40 |
| 10/26/2026 10:08 | 67 | 97.40 |
| 10/26/2026 10:08 | 48 | 97.35 |
| 10/26/2026 10:08 | 34 | 97.35 |
| 10/26/2026 10:08 | 50 | 97.35 |
| 10/26/2026 10:07 | 75 | 97.25 |
| 10/26/2026 10:07 | 48 | 97.25 |
| 10/26/2026 10:07 | 27 | 97.25 |
| 10/26/2026 10:07 | 31 | 97.30 |
| 10/26/2026 10:07 | 10 | 97.25 |
| 10/26/2026 10:06 | 31 | 97.25 |
| 10/26/2026 10:06 | 2 | 97.25 |
| 10/26/2026 10:06 | 8 | 97.25 |
| 10/26/2026 10:05 | 9 | 97.25 |
| 10/26/2026 10:05 | 24 | 97.30 |
| 10/26/2026 10:05 | 9 | 97.25 |
| 10/26/2026 10:04 | 26 | 97.35 |
| 10/26/2026 10:04 | 35 | 97.30 |
| 10/26/2026 10:04 | 14 | 97.30 |
| 10/26/2026 10:04 | 11 | 97.30 |
| 10/26/2026 10:04 | 4 | 97.30 |
| 10/26/2026 10:04 | 26 | 97.30 |
| 10/26/2026 10:02 | 75 | 97.35 |
| 10/26/2026 10:02 | 25 | 97.35 |
| 10/26/2026 10:02 | 1 | 97.35 |
| 10/26/2026 10:02 | 5 | 97.35 |
| 10/26/2026 10:01 | 30 | 97.35 |
| 10/26/2026 10:01 | 27 | 97.35 |
| 10/26/2026 10:01 | 37 | 97.30 |
| 10/26/2026 10:01 | 31 | 97.35 |
| 10/26/2026 10:01 | 100 | 97.35 |
| 10/26/2026 10:01 | 31 | 97.30 |
| 10/26/2026 10:01 | 37 | 97.30 |
| 10/26/2026 10:01 | 10 | 97.25 |
| 10/26/2026 09:59 | 5 | 97.20 |
| 10/26/2026 09:59 | 51 | 97.20 |
| 10/26/2026 09:59 | 16 | 97.25 |
| 10/26/2026 09:58 | 30 | 97.35 |
| 10/26/2026 09:58 | 75 | 97.35 |
| 10/26/2026 09:58 | 32 | 97.35 |
| 10/26/2026 09:58 | 20 | 97.25 |
| 10/26/2026 09:58 | 27 | 97.25 |
| 10/26/2026 09:58 | 86 | 97.25 |
| 10/26/2026 09:58 | 28 | 97.20 |
| 10/26/2026 09:58 | 5 | 97.20 |
| 10/26/2026 09:57 | 111 | 97.20 |
| 10/26/2026 09:57 | 32 | 97.25 |
| 10/26/2026 09:57 | 9 | 97.25 |
| 10/26/2026 09:57 | 6 | 97.40 |
| 10/26/2026 09:57 | 100 | 97.30 |
| 10/26/2026 09:57 | 7 | 97.25 |
| 10/26/2026 09:56 | 32 | 97.35 |
| 10/26/2026 09:56 | 56 | 97.35 |
| 10/26/2026 09:54 | 28 | 97.25 |
| 10/26/2026 09:54 | 15 | 97.25 |
| 10/26/2026 09:53 | 1 | 97.40 |
| 10/26/2026 09:53 | 100 | 97.40 |
| 10/26/2026 09:53 | 94 | 97.40 |
| 10/26/2026 09:53 | 6 | 97.40 |
| 10/26/2026 09:53 | 75 | 97.35 |
| 10/26/2026 09:53 | 32 | 97.35 |
| 10/26/2026 09:53 | 96 | 97.35 |
| 10/26/2026 09:52 | 36 | 97.25 |
| 10/26/2026 09:52 | 49 | 97.25 |
| 10/26/2026 09:52 | 83 | 97.30 |
| 10/26/2026 09:52 | 112 | 97.30 |
| 10/26/2026 09:52 | 30 | 97.30 |
| 10/26/2026 09:52 | 7 | 97.25 |
| 10/26/2026 09:52 | 49 | 97.25 |
| 10/26/2026 09:52 | 30 | 97.20 |
| 10/26/2026 09:51 | 30 | 97.20 |
| 10/26/2026 09:51 | 31 | 97.15 |
| 10/26/2026 09:51 | 30 | 97.10 |
| 10/26/2026 09:51 | 5998 | 97.10 |
| 10/26/2026 09:51 | 46 | 97.10 |
| 10/26/2026 09:51 | 27 | 97.05 |
| 10/26/2026 09:51 | 32 | 97.05 |
| 10/26/2026 09:51 | 47 | 97.05 |
| 10/26/2026 09:51 | 137 | 97.10 |
| 10/26/2026 09:51 | 70 | 97.10 |
| 10/26/2026 09:51 | 32 | 97.10 |
| 10/26/2026 09:51 | 137 | 97.10 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 75 | 97.125 |
| 10/26/2026 09:49 | 74 | 97.10 |
| 10/26/2026 09:49 | 57 | 97.10 |
| 10/26/2026 09:49 | 30 | 97.20 |
| 10/26/2026 09:49 | 74 | 97.075 |
| 10/26/2026 09:49 | 3 | 97.10 |
| 10/26/2026 09:49 | 30 | 97.10 |
| 10/26/2026 09:49 | 51 | 97.10 |
| 10/26/2026 09:49 | 5 | 97.15 |
| 10/26/2026 09:49 | 49 | 97.15 |
| 10/26/2026 09:49 | 39 | 97.20 |
| 10/26/2026 09:46 | 62 | 97.30 |
| 10/26/2026 09:46 | 83 | 97.25 |
| 10/26/2026 09:46 | 117 | 97.25 |
| 10/26/2026 09:46 | 3 | 97.25 |
| 10/26/2026 09:46 | 15 | 97.20 |
| 10/26/2026 09:46 | 100 | 97.10 |
| 10/26/2026 09:44 | 71 | 97.10 |
| 10/26/2026 09:44 | 92 | 97.10 |
| 10/26/2026 09:44 | 98 | 97.10 |
| 10/26/2026 09:44 | 50 | 97.10 |
| 10/26/2026 09:44 | 20 | 97.00 |
| 10/26/2026 09:43 | 48 | 97.00 |
| 10/26/2026 09:43 | 240 | 97.00 |
| 10/26/2026 09:43 | 10 | 97.00 |
| 10/26/2026 09:43 | 5 | 97.00 |
| 10/26/2026 09:43 | 27 | 97.00 |
| 10/26/2026 09:43 | 3 | 97.00 |
| 10/26/2026 09:43 | 27 | 96.95 |
| 10/26/2026 09:43 | 50 | 97.00 |
| 10/26/2026 09:43 | 23 | 97.00 |
| 10/26/2026 09:43 | 27 | 97.00 |
| 10/26/2026 09:43 | 50 | 97.00 |
| 10/26/2026 09:43 | 50 | 97.05 |
| 10/26/2026 09:43 | 13 | 97.05 |
| 10/26/2026 09:43 | 20 | 97.05 |
| 10/26/2026 09:43 | 10 | 97.05 |
| 10/26/2026 09:42 | 63 | 97.00 |
| 10/26/2026 09:42 | 32 | 97.00 |
| 10/26/2026 09:42 | 47 | 97.00 |
| 10/26/2026 09:42 | 62 | 97.10 |
| 10/26/2026 09:42 | 80 | 97.10 |
| 10/26/2026 09:42 | 85 | 97.00 |
| 10/26/2026 09:41 | 113 | 97.10 |
| 10/26/2026 09:41 | 4 | 97.15 |
| 10/26/2026 09:41 | 20 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 40 | 97.20 |
| 10/26/2026 09:41 | 75 | 97.20 |
| 10/26/2026 09:41 | 27 | 97.20 |
| 10/26/2026 09:41 | 67 | 97.20 |
| 10/26/2026 09:41 | 45 | 97.20 |
| 10/26/2026 09:41 | 70 | 97.30 |
| 10/26/2026 09:41 | 59 | 97.35 |
| 10/26/2026 09:41 | 4 | 97.35 |
| 10/26/2026 09:41 | 75 | 97.20 |
| 10/26/2026 09:41 | 75 | 97.25 |
| 10/26/2026 09:41 | 20 | 97.25 |
| 10/26/2026 09:41 | 21 | 97.25 |
| 10/26/2026 09:41 | 26 | 97.25 |
| 10/26/2026 09:41 | 45 | 97.25 |
| 10/26/2026 09:41 | 20 | 97.20 |
| 10/26/2026 09:41 | 31 | 97.20 |
| 10/26/2026 09:41 | 17 | 97.25 |
| 10/26/2026 09:41 | 80 | 97.20 |
| 10/26/2026 09:41 | 10 | 97.20 |
| 10/26/2026 09:40 | 50 | 97.15 |
| 10/26/2026 09:40 | 11 | 97.10 |
| 10/26/2026 09:40 | 40 | 97.10 |
| 10/26/2026 09:40 | 1 | 97.10 |
| 10/26/2026 09:40 | 10 | 97.05 |
| 10/26/2026 09:40 | 76 | 97.00 |
| 10/26/2026 09:40 | 44 | 96.95 |
| 10/26/2026 09:40 | 75 | 96.95 |
| 10/26/2026 09:40 | 3 | 96.95 |
| 10/26/2026 09:40 | 48 | 96.95 |
| 10/26/2026 09:40 | 51 | 97.00 |
| 10/26/2026 09:40 | 1 | 97.00 |
| 10/26/2026 09:40 | 15 | 97.00 |
| 10/26/2026 09:40 | 101 | 97.00 |
| 10/26/2026 09:40 | 84 | 97.00 |
| 10/26/2026 09:40 | 6 | 97.00 |
| 10/26/2026 09:40 | 50 | 97.00 |
| 10/26/2026 09:40 | 13 | 97.00 |
| 10/26/2026 09:40 | 10 | 97.00 |
| 10/26/2026 09:40 | 25 | 97.00 |
| 10/26/2026 09:40 | 50 | 97.00 |
| 10/26/2026 09:40 | 170 | 97.00 |
| 10/26/2026 09:40 | 30 | 97.00 |
| 10/26/2026 09:40 | 32 | 97.00 |
| 10/26/2026 09:40 | 30 | 96.95 |
| 10/26/2026 09:40 | 100 | 96.95 |
| 10/26/2026 09:40 | 75 | 96.90 |
| 10/26/2026 09:40 | 32 | 96.85 |
| 10/26/2026 09:40 | 50 | 96.80 |
| 10/26/2026 09:40 | 50 | 96.75 |
| 10/26/2026 09:40 | 32 | 96.75 |
| 10/26/2026 09:40 | 389 | 96.70 |
| 10/26/2026 09:40 | 31 | 96.70 |
| 10/26/2026 09:40 | 49 | 96.65 |
| 10/26/2026 09:40 | 5 | 96.50 |
| 10/26/2026 09:40 | 9 | 96.50 |
| 10/26/2026 09:40 | 100 | 96.50 |
| 10/26/2026 09:40 | 158 | 96.45 |
| 10/26/2026 09:40 | 13 | 96.45 |
| 10/26/2026 09:40 | 20 | 96.45 |
| 10/26/2026 09:40 | 45 | 96.45 |
| 10/26/2026 09:40 | 26 | 96.45 |
| 10/26/2026 09:40 | 67 | 96.45 |
| 10/26/2026 09:40 | 32 | 96.45 |
| 10/26/2026 09:40 | 330 | 96.40 |
| 10/26/2026 09:40 | 10 | 96.40 |
| 10/26/2026 09:40 | 30 | 96.40 |
| 10/26/2026 09:39 | 50 | 96.30 |
| 10/26/2026 09:39 | 27 | 96.20 |
| 10/26/2026 09:38 | 38 | 96.20 |
| 10/26/2026 09:38 | 7 | 96.20 |
| 10/26/2026 09:38 | 37 | 96.20 |
| 10/26/2026 09:37 | 44 | 96.25 |
| 10/26/2026 09:37 | 5 | 96.30 |
| 10/26/2026 09:37 | 44 | 96.30 |
| 10/26/2026 09:37 | 32 | 96.30 |
| 10/26/2026 09:37 | 100 | 96.30 |
| 10/26/2026 09:37 | 165 | 96.30 |
| 10/26/2026 09:37 | 30 | 96.30 |
| 10/26/2026 09:36 | 160 | 96.25 |
| 10/26/2026 09:36 | 44 | 96.25 |
| 10/26/2026 09:35 | 5 | 96.30 |
| 10/26/2026 09:35 | 31 | 96.30 |
| 10/26/2026 09:35 | 74 | 96.30 |
| 10/26/2026 09:35 | 27 | 96.30 |
| 10/26/2026 09:35 | 5 | 96.30 |
| 10/26/2026 09:35 | 44 | 96.30 |
| 10/26/2026 09:35 | 24 | 96.25 |
| 10/26/2026 09:35 | 10 | 96.25 |
| 10/26/2026 09:35 | 28 | 96.30 |
| 10/26/2026 09:35 | 35 | 96.30 |
| 10/26/2026 09:34 | 103 | 96.30 |
| 10/26/2026 09:34 | 15 | 96.30 |
| 10/26/2026 09:34 | 7 | 96.30 |
| 10/26/2026 09:34 | 6 | 96.30 |
| 10/26/2026 09:34 | 85 | 96.35 |
| 10/26/2026 09:33 | 56 | 96.35 |
| 10/26/2026 09:33 | 46 | 96.35 |
| 10/26/2026 09:32 | 17 | 96.35 |
| 10/26/2026 09:32 | 36 | 96.35 |
| 10/26/2026 09:32 | 13 | 96.35 |
| 10/26/2026 09:32 | 10 | 96.35 |
| 10/26/2026 09:32 | 26 | 96.35 |
| 10/26/2026 09:31 | 1 | 96.35 |
| 10/26/2026 09:31 | 30 | 96.35 |
| 10/26/2026 09:31 | 4405 | 96.35 |
| 10/26/2026 09:31 | 68 | 96.30 |
| 10/26/2026 09:31 | 6 | 96.30 |
| 10/26/2026 09:31 | 3 | 96.30 |
| 10/26/2026 09:31 | 55 | 96.30 |
| 10/26/2026 09:30 | 1 | 96.25 |
| 10/26/2026 09:29 | 24 | 96.20 |
| 10/26/2026 09:29 | 1 | 96.20 |
| 10/26/2026 09:29 | 5 | 96.20 |
| 10/26/2026 09:29 | 31 | 96.20 |
| 10/26/2026 09:29 | 12 | 96.25 |
| 10/26/2026 09:29 | 281 | 96.35 |
| 10/26/2026 09:29 | 47 | 96.35 |
| 10/26/2026 09:29 | 97 | 96.35 |
| 10/26/2026 09:29 | 78 | 96.35 |
| 10/26/2026 09:29 | 89 | 96.35 |
| 10/26/2026 09:29 | 30 | 96.35 |
| 10/26/2026 09:29 | 68 | 96.35 |
| 10/26/2026 09:29 | 27 | 96.35 |
| 10/26/2026 09:28 | 10 | 96.40 |
| 10/26/2026 09:28 | 75 | 96.45 |
| 10/26/2026 09:28 | 75 | 96.425 |
| 10/26/2026 09:28 | 79 | 96.40 |
| 10/26/2026 09:28 | 75 | 96.375 |
| 10/26/2026 09:27 | 50 | 96.45 |
| 10/26/2026 09:27 | 75 | 96.50 |
| 10/26/2026 09:26 | 50 | 96.60 |
| 10/26/2026 09:26 | 1 | 96.60 |
| 10/26/2026 09:26 | 50 | 96.60 |
| 10/26/2026 09:25 | 102 | 96.70 |
| 10/26/2026 09:25 | 32 | 96.75 |
| 10/26/2026 09:25 | 2 | 96.75 |
| 10/26/2026 09:25 | 25 | 96.75 |
| 10/26/2026 09:25 | 14 | 96.75 |
| 10/26/2026 09:25 | 34 | 96.75 |
| 10/26/2026 09:24 | 50 | 96.65 |
| 10/26/2026 09:24 | 30 | 96.70 |
| 10/26/2026 09:24 | 25 | 96.70 |
| 10/26/2026 09:24 | 6 | 96.70 |
| 10/26/2026 09:24 | 37 | 96.65 |
| 10/26/2026 09:24 | 11 | 96.65 |
| 10/26/2026 09:24 | 82 | 96.65 |
| 10/26/2026 09:24 | 120 | 96.55 |
| 10/26/2026 09:24 | 30 | 96.55 |
| 10/26/2026 09:24 | 57 | 96.55 |
| 10/26/2026 09:24 | 292 | 96.475 |
| 10/26/2026 09:24 | 28 | 96.55 |
| 10/26/2026 09:22 | 29 | 96.65 |
| 10/26/2026 09:22 | 32 | 96.75 |
| 10/26/2026 09:22 | 27 | 96.75 |
| 10/26/2026 09:22 | 105 | 96.75 |
| 10/26/2026 09:22 | 8 | 96.75 |
| 10/26/2026 09:22 | 308 | 96.80 |
| 10/26/2026 09:21 | 35 | 96.85 |
| 10/26/2026 09:21 | 113 | 96.80 |
| 10/26/2026 09:21 | 6 | 96.80 |
| 10/26/2026 09:20 | 1 | 96.85 |
| 10/26/2026 09:20 | 10 | 96.85 |
| 10/26/2026 09:20 | 20 | 96.85 |
| 10/26/2026 09:20 | 1 | 96.875 |
| 10/26/2026 09:20 | 22 | 96.85 |
| 10/26/2026 09:20 | 7 | 96.85 |
| 10/26/2026 09:20 | 23 | 96.85 |
| 10/26/2026 09:19 | 26 | 96.75 |
| 10/26/2026 09:19 | 2 | 96.80 |
| 10/26/2026 09:19 | 32 | 96.80 |
| 10/26/2026 09:19 | 21 | 96.80 |
| 10/26/2026 09:19 | 87 | 96.80 |
| 10/26/2026 09:19 | 17 | 96.80 |
| 10/26/2026 09:19 | 50 | 96.80 |
| 10/26/2026 09:19 | 68 | 96.75 |
| 10/26/2026 09:19 | 10 | 96.75 |
| 10/26/2026 09:19 | 1 | 96.75 |
| 10/26/2026 09:19 | 2 | 96.75 |
| 10/26/2026 09:19 | 4 | 96.75 |
| 10/26/2026 09:19 | 61 | 96.75 |
| 10/26/2026 09:19 | 21 | 96.75 |
| 10/26/2026 09:19 | 15 | 96.75 |
| 10/26/2026 09:18 | 7 | 96.70 |
| 10/26/2026 09:18 | 28 | 96.70 |
| 10/26/2026 09:18 | 30 | 96.70 |
| 10/26/2026 09:18 | 87 | 96.70 |
| 10/26/2026 09:18 | 6 | 96.70 |
| 10/26/2026 09:18 | 29 | 96.70 |
| 10/26/2026 09:16 | 28 | 96.65 |
| 10/26/2026 09:16 | 5 | 96.65 |
| 10/26/2026 09:16 | 20 | 96.65 |
| 10/26/2026 09:16 | 30 | 96.65 |
| 10/26/2026 09:16 | 75 | 96.60 |
| 10/26/2026 09:15 | 80 | 96.65 |
| 10/26/2026 09:15 | 50 | 96.65 |
| 10/26/2026 09:15 | 1 | 96.65 |
| 10/26/2026 09:15 | 38 | 96.65 |
| 10/26/2026 09:15 | 32 | 96.65 |
| 10/26/2026 09:15 | 47 | 96.65 |
| 10/26/2026 09:15 | 31 | 96.65 |
| 10/26/2026 09:15 | 9 | 96.60 |
| 10/26/2026 09:15 | 15 | 96.60 |
| 10/26/2026 09:15 | 11 | 96.60 |
| 10/26/2026 09:15 | 75 | 96.55 |
| 10/26/2026 09:15 | 32 | 96.55 |
| 10/26/2026 09:15 | 10 | 96.55 |
| 10/26/2026 09:15 | 45 | 96.55 |
| 10/26/2026 09:15 | 5 | 96.55 |
| 10/26/2026 09:15 | 32 | 96.50 |
| 10/26/2026 09:15 | 8 | 96.50 |
| 10/26/2026 09:15 | 43 | 96.50 |
| 10/26/2026 09:15 | 9 | 96.50 |
| 10/26/2026 09:15 | 50 | 96.50 |
| 10/26/2026 09:15 | 75 | 96.45 |
| 10/26/2026 09:15 | 75 | 96.45 |
| 10/26/2026 09:14 | 75 | 96.425 |
| 10/26/2026 09:14 | 50 | 96.425 |
| 10/26/2026 09:14 | 65 | 96.45 |
| 10/26/2026 09:14 | 75 | 96.45 |
| 10/26/2026 09:14 | 75 | 96.45 |
| 10/26/2026 09:14 | 75 | 96.45 |
| 10/26/2026 09:13 | 75 | 96.475 |
| 10/26/2026 09:13 | 4 | 96.45 |
| 10/26/2026 09:13 | 8 | 96.40 |
| 10/26/2026 09:13 | 40 | 96.45 |
| 10/26/2026 09:13 | 7 | 96.45 |
| 10/26/2026 09:13 | 193 | 96.50 |
| 10/26/2026 09:13 | 75 | 96.50 |
| 10/26/2026 09:13 | 79 | 96.50 |
| 10/26/2026 09:13 | 31 | 96.50 |
| 10/26/2026 09:13 | 32 | 96.50 |
| 10/26/2026 09:13 | 68 | 96.50 |
| 10/26/2026 09:13 | 5 | 96.50 |
| 10/26/2026 09:13 | 23 | 96.50 |
| 10/26/2026 09:13 | 40 | 96.50 |
| 10/26/2026 09:13 | 71 | 96.40 |
| 10/26/2026 09:13 | 179 | 96.40 |
| 10/26/2026 09:11 | 75 | 96.50 |
| 10/26/2026 09:11 | 75 | 96.50 |
| 10/26/2026 09:11 | 75 | 96.50 |
| 10/26/2026 09:10 | 75 | 96.50 |
| 10/26/2026 09:10 | 19 | 96.50 |
| 10/26/2026 09:10 | 6 | 96.45 |
| 10/26/2026 09:10 | 69 | 96.45 |
| 10/26/2026 09:10 | 24 | 96.50 |
| 10/26/2026 09:10 | 1 | 96.50 |
| 10/26/2026 09:10 | 75 | 96.50 |
| 10/26/2026 09:10 | 9 | 96.45 |
| 10/26/2026 09:10 | 75 | 96.50 |
| 10/26/2026 09:10 | 75 | 96.50 |
| 10/26/2026 09:10 | 75 | 96.50 |
| 10/26/2026 09:10 | 79 | 96.50 |
| 10/26/2026 09:10 | 30 | 96.50 |
| 10/26/2026 09:10 | 87 | 96.50 |
| 10/26/2026 09:10 | 47 | 96.50 |
| 10/26/2026 09:10 | 58 | 96.55 |
| 10/26/2026 09:10 | 58 | 96.525 |
| 10/26/2026 09:09 | 9 | 96.55 |
| 10/26/2026 09:09 | 113 | 96.60 |
| 10/26/2026 09:09 | 1 | 96.60 |
| 10/26/2026 09:08 | 3 | 96.70 |
| 10/26/2026 09:08 | 9 | 96.70 |
| 10/26/2026 09:08 | 35 | 96.70 |
| 10/26/2026 09:08 | 3 | 96.70 |
| 10/26/2026 09:07 | 10 | 96.70 |
| 10/26/2026 09:07 | 64 | 96.60 |
| 10/26/2026 09:07 | 10 | 96.65 |
| 10/26/2026 09:07 | 4 | 96.65 |
| 10/26/2026 09:07 | 75 | 96.65 |
| 10/26/2026 09:06 | 20 | 96.75 |
| 10/26/2026 09:06 | 23 | 96.75 |
| 10/26/2026 09:06 | 60 | 96.75 |
| 10/26/2026 09:06 | 13 | 96.70 |
| 10/26/2026 09:06 | 10 | 96.70 |
| 10/26/2026 09:06 | 6 | 96.70 |
| 10/26/2026 09:06 | 26 | 96.65 |
| 10/26/2026 09:06 | 6 | 96.65 |
| 10/26/2026 09:06 | 32 | 96.65 |
| 10/26/2026 09:06 | 29 | 96.65 |
| 10/26/2026 09:06 | 200 | 96.60 |
| 10/26/2026 09:06 | 31 | 96.60 |
| 10/26/2026 09:06 | 83 | 96.60 |
| 10/26/2026 09:06 | 6 | 96.60 |
| 10/26/2026 09:06 | 46 | 96.60 |
| 10/26/2026 09:06 | 27 | 96.45 |
| 10/26/2026 09:06 | 35 | 96.45 |
| 10/26/2026 09:06 | 77 | 96.50 |
| 10/26/2026 09:06 | 49 | 96.50 |
| 10/26/2026 09:06 | 6 | 96.65 |
| 10/26/2026 09:06 | 17 | 96.65 |
| 10/26/2026 09:06 | 20 | 96.65 |
| 10/26/2026 09:06 | 30 | 96.65 |
| 10/26/2026 09:06 | 32 | 96.60 |
| 10/26/2026 09:06 | 81 | 96.60 |
| 10/26/2026 09:06 | 1000 | 96.60 |
| 10/26/2026 09:06 | 63 | 96.60 |
| 10/26/2026 09:06 | 3 | 96.60 |
| 10/26/2026 09:06 | 30 | 96.55 |
| 10/26/2026 09:06 | 200 | 96.55 |
| 10/26/2026 09:04 | 47 | 96.50 |
| 10/26/2026 09:03 | 23 | 96.55 |
| 10/26/2026 09:03 | 47 | 96.55 |
| 10/26/2026 09:02 | 30 | 96.55 |
| 10/26/2026 09:02 | 89 | 96.65 |
| 10/26/2026 09:02 | 4 | 96.65 |
| 10/26/2026 09:02 | 8 | 96.65 |
| 10/26/2026 09:02 | 8 | 96.65 |
| 10/26/2026 09:02 | 76 | 96.60 |
| 10/26/2026 09:02 | 32 | 96.60 |
| 10/26/2026 09:02 | 47 | 96.60 |
| 10/26/2026 09:02 | 29 | 96.50 |
| 10/26/2026 09:02 | 66 | 96.50 |
| 10/26/2026 09:02 | 4 | 96.50 |
| 10/26/2026 09:02 | 38 | 96.50 |
| 10/26/2026 09:01 | 6 | 96.50 |
| 10/26/2026 09:01 | 6 | 96.60 |
| 10/26/2026 09:00 | 30 | 96.55 |
| 10/26/2026 09:00 | 8 | 96.55 |
| 10/26/2026 09:00 | 8 | 96.55 |
| 10/26/2026 09:00 | 112 | 96.50 |
| 10/26/2026 09:00 | 3 | 96.50 |
| 10/26/2026 09:00 | 153 | 96.50 |
| 10/26/2026 09:00 | 1 | 96.45 |
| 10/26/2026 09:00 | 10 | 96.45 |
| 10/26/2026 09:00 | 7 | 96.35 |
| 10/26/2026 09:00 | 32 | 96.40 |
| 10/26/2026 09:00 | 51 | 96.40 |
| 10/26/2026 08:59 | 41 | 96.50 |
| 10/26/2026 08:59 | 68 | 96.50 |
| 10/26/2026 08:59 | 40 | 96.50 |
| 10/26/2026 08:59 | 1 | 96.50 |
| 10/26/2026 08:59 | 1 | 96.50 |
| 10/26/2026 08:59 | 11 | 96.50 |
| 10/26/2026 08:59 | 1 | 96.60 |
| 10/26/2026 08:58 | 28 | 96.60 |
| 10/26/2026 08:57 | 45 | 96.65 |
| 10/26/2026 08:57 | 16 | 96.75 |
| 10/26/2026 08:57 | 75 | 96.75 |
| 10/26/2026 08:57 | 103 | 96.75 |
| 10/26/2026 08:57 | 23 | 96.70 |
| 10/26/2026 08:57 | 465 | 96.70 |
| 10/26/2026 08:57 | 23 | 96.65 |
| 10/26/2026 08:57 | 229 | 96.65 |
| 10/26/2026 08:57 | 259 | 96.65 |
| 10/26/2026 08:57 | 31 | 96.70 |
| 10/26/2026 08:57 | 2 | 96.75 |
| 10/26/2026 08:57 | 60 | 96.75 |
| 10/26/2026 08:57 | 1 | 96.80 |
| 10/26/2026 08:57 | 2 | 96.80 |
| 10/26/2026 08:57 | 68 | 96.85 |
| 10/26/2026 08:57 | 50 | 96.85 |
| 10/26/2026 08:57 | 4 | 96.85 |
| 10/26/2026 08:56 | 24 | 96.925 |
| 10/26/2026 08:56 | 110 | 96.925 |
| 10/26/2026 08:55 | 8 | 96.90 |
| 10/26/2026 08:54 | 30 | 96.90 |
| 10/26/2026 08:54 | 4 | 96.90 |
| 10/26/2026 08:54 | 3 | 96.90 |
| 10/26/2026 08:54 | 5 | 97.05 |
| 10/26/2026 08:54 | 47 | 97.00 |
| 10/26/2026 08:54 | 46 | 97.00 |
| 10/26/2026 08:54 | 28 | 96.95 |
| 10/26/2026 08:54 | 84 | 96.95 |
| 10/26/2026 08:54 | 2 | 96.95 |
| 10/26/2026 08:54 | 2 | 96.95 |
| 10/26/2026 08:52 | 30 | 97.05 |
| 10/26/2026 08:52 | 21 | 97.00 |
| 10/26/2026 08:51 | 10 | 97.025 |
| 10/26/2026 08:50 | 5 | 97.00 |
| 10/26/2026 08:50 | 76 | 97.00 |
| 10/26/2026 08:50 | 76 | 97.00 |
| 10/26/2026 08:50 | 76 | 97.00 |
| 10/26/2026 08:50 | 11 | 97.00 |
| 10/26/2026 08:49 | 15 | 97.00 |
| 10/26/2026 08:49 | 1 | 97.00 |
| 10/26/2026 08:49 | 30 | 97.05 |
| 10/26/2026 08:49 | 10 | 97.00 |
| 10/26/2026 08:49 | 26 | 97.00 |
| 10/26/2026 08:49 | 10 | 97.00 |
| 10/26/2026 08:49 | 100 | 97.00 |
| 10/26/2026 08:49 | 1 | 97.00 |
| 10/26/2026 08:49 | 25 | 97.00 |
| 10/26/2026 08:49 | 50 | 97.00 |
| 10/26/2026 08:48 | 86 | 96.85 |
| 10/26/2026 08:47 | 72 | 96.95 |
| 10/26/2026 08:47 | 26 | 96.95 |
| 10/26/2026 08:47 | 75 | 96.95 |
| 10/26/2026 08:47 | 25 | 96.95 |
| 10/26/2026 08:47 | 50 | 96.95 |
| 10/26/2026 08:47 | 50 | 96.95 |
| 10/26/2026 08:47 | 31 | 96.95 |
| 10/26/2026 08:47 | 39 | 96.95 |
| 10/26/2026 08:47 | 20 | 96.95 |
| 10/26/2026 08:47 | 36 | 96.85 |
| 10/26/2026 08:46 | 42 | 96.75 |
| 10/26/2026 08:46 | 1 | 96.75 |
| 10/26/2026 08:46 | 1 | 96.75 |
| 10/26/2026 08:46 | 7 | 96.80 |
| 10/26/2026 08:46 | 75 | 96.80 |
| 10/26/2026 08:46 | 18 | 96.80 |
| 10/26/2026 08:46 | 56 | 96.80 |
| 10/26/2026 08:46 | 44 | 96.80 |
| 10/26/2026 08:46 | 26 | 96.85 |
| 10/26/2026 08:46 | 10 | 96.85 |
| 10/26/2026 08:46 | 3 | 96.80 |
| 10/26/2026 08:43 | 4 | 96.80 |
| 10/26/2026 08:43 | 2 | 96.80 |
| 10/26/2026 08:43 | 75 | 96.85 |
| 10/26/2026 08:41 | 1 | 96.90 |
| 10/26/2026 08:41 | 50 | 96.90 |
| 10/26/2026 08:41 | 21 | 96.90 |
| 10/26/2026 08:41 | 75 | 96.85 |
| 10/26/2026 08:41 | 200 | 96.85 |
| 10/26/2026 08:40 | 104 | 96.80 |
| 10/26/2026 08:39 | 10 | 96.85 |
| 10/26/2026 08:39 | 100 | 96.80 |
| 10/26/2026 08:38 | 75 | 96.85 |
| 10/26/2026 08:38 | 1 | 96.85 |
| 10/26/2026 08:38 | 100 | 96.85 |
| 10/26/2026 08:38 | 104 | 96.85 |
| 10/26/2026 08:38 | 100 | 96.85 |
| 10/26/2026 08:38 | 28 | 96.80 |
| 10/26/2026 08:36 | 1 | 96.75 |
| 10/26/2026 08:36 | 30 | 96.65 |
| 10/26/2026 08:36 | 75 | 96.65 |
| 10/26/2026 08:36 | 45 | 96.65 |
| 10/26/2026 08:36 | 25 | 96.70 |
| 10/26/2026 08:36 | 50 | 96.70 |
| 10/26/2026 08:36 | 300 | 96.65 |
| 10/26/2026 08:36 | 11 | 96.70 |
| 10/26/2026 08:36 | 46 | 96.70 |
| 10/26/2026 08:35 | 22 | 96.65 |
| 10/26/2026 08:35 | 31 | 96.65 |
| 10/26/2026 08:35 | 24 | 96.75 |
| 10/26/2026 08:35 | 20 | 96.75 |
| 10/26/2026 08:35 | 24 | 96.65 |
| 10/26/2026 08:35 | 13 | 96.55 |
| 10/26/2026 08:35 | 1 | 96.55 |
| 10/26/2026 08:34 | 30 | 96.65 |
| 10/26/2026 08:33 | 21 | 96.70 |
| 10/26/2026 08:33 | 105 | 96.70 |
| 10/26/2026 08:33 | 2 | 96.65 |
| 10/26/2026 08:33 | 1 | 96.65 |
| 10/26/2026 08:32 | 11 | 96.85 |
| 10/26/2026 08:31 | 23 | 96.75 |
| 10/26/2026 08:31 | 32 | 96.75 |
| 10/26/2026 08:31 | 5 | 96.75 |
| 10/26/2026 08:31 | 75 | 96.75 |
| 10/26/2026 08:31 | 27 | 96.75 |
| 10/26/2026 08:31 | 20 | 96.75 |
| 10/26/2026 08:31 | 25 | 96.85 |
| 10/26/2026 08:31 | 5 | 96.80 |
| 10/26/2026 08:31 | 25 | 96.75 |
| 10/26/2026 08:31 | 25 | 96.70 |
| 10/26/2026 08:31 | 30 | 96.70 |
| 10/26/2026 08:31 | 141 | 96.70 |
| 10/26/2026 08:31 | 8 | 96.60 |
| 10/26/2026 08:31 | 2 | 96.60 |
| 10/26/2026 08:31 | 27 | 96.75 |
| 10/26/2026 08:31 | 102 | 96.65 |
| 10/26/2026 08:31 | 30 | 96.65 |
| 10/26/2026 08:31 | 19 | 96.65 |
| 10/26/2026 08:31 | 29 | 96.65 |
| 10/26/2026 08:31 | 27 | 96.65 |
| 10/26/2026 08:31 | 30 | 96.65 |
| 10/26/2026 08:30 | 25 | 96.70 |
| 10/26/2026 08:30 | 200 | 96.65 |
| 10/26/2026 08:30 | 9 | 96.65 |
| 10/26/2026 08:30 | 87 | 96.65 |
| 10/26/2026 08:30 | 2 | 96.65 |
| 10/26/2026 08:30 | 92 | 96.80 |
| 10/26/2026 08:30 | 80 | 96.80 |
| 10/26/2026 08:30 | 51 | 96.80 |
| 10/26/2026 08:30 | 6 | 96.80 |
| 10/26/2026 08:29 | 34 | 96.85 |
| 10/26/2026 08:29 | 25 | 96.85 |
| 10/26/2026 08:29 | 25 | 96.80 |
| 10/26/2026 08:29 | 27 | 96.70 |
| 10/26/2026 08:29 | � | 96.70 |
| 10/26/2026 08:29 | � | 96.75 |
| 10/26/2026 08:29 | 20 | 96.70 |
| 10/26/2026 08:29 | 1 | 96.75 |
| 10/26/2026 08:29 | 2 | 96.80 |
| 10/26/2026 08:28 | 32 | 96.85 |
| 10/26/2026 08:28 | 18 | 96.80 |
| 10/26/2026 08:28 | 60 | 96.80 |
| 10/26/2026 08:28 | 10 | 96.75 |
| 10/26/2026 08:28 | 2 | 96.70 |
| 10/26/2026 08:26 | 21 | 96.60 |
| 10/26/2026 08:26 | 11 | 96.60 |
| 10/26/2026 08:26 | 28 | 96.55 |
| 10/26/2026 08:25 | 100 | 96.60 |
| 10/26/2026 08:25 | 2 | 96.60 |
| 10/26/2026 08:25 | 95 | 96.60 |
| 10/26/2026 08:24 | 52 | 96.60 |
| 10/26/2026 08:24 | 30 | 96.60 |
| 10/26/2026 08:23 | 41 | 96.55 |
| 10/26/2026 08:23 | 56 | 96.60 |
| 10/26/2026 08:23 | 25 | 96.65 |
| 10/26/2026 08:23 | 10 | 96.65 |
| 10/26/2026 08:22 | 9 | 96.55 |
| 10/26/2026 08:22 | 1 | 96.55 |
| 10/26/2026 08:21 | 2 | 96.60 |
| 10/26/2026 08:21 | 8 | 96.60 |
| 10/26/2026 08:21 | 77 | 96.65 |
| 10/26/2026 08:21 | 77 | 96.65 |
| 10/26/2026 08:21 | 35 | 96.65 |
| 10/26/2026 08:20 | 52 | 96.40 |
| 10/26/2026 08:20 | 13 | 96.40 |
| 10/26/2026 08:20 | 134 | 96.40 |
| 10/26/2026 08:20 | 4 | 96.40 |
| 10/26/2026 08:20 | 45 | 96.45 |
| 10/26/2026 08:20 | 31 | 96.45 |
| 10/26/2026 08:20 | 288 | 96.45 |
| 10/26/2026 08:20 | 3 | 96.45 |
| 10/26/2026 08:20 | 16 | 96.55 |
| 10/26/2026 08:20 | 25 | 96.55 |
| 10/26/2026 08:20 | 10 | 96.55 |
| 10/26/2026 08:20 | 25 | 96.55 |
| 10/26/2026 08:20 | 35 | 96.55 |
| 10/26/2026 08:20 | 19 | 96.55 |
| 10/26/2026 08:20 | 35 | 96.55 |
| 10/26/2026 08:20 | 50 | 96.50 |
| 10/26/2026 08:20 | 12 | 96.50 |
| 10/26/2026 08:20 | 32 | 96.50 |
| 10/26/2026 08:20 | 43 | 96.50 |
| 10/26/2026 08:19 | 1 | 96.40 |
| 10/26/2026 08:18 | 2 | 96.40 |
| 10/26/2026 08:17 | 69 | 96.30 |
| 10/26/2026 08:17 | 93 | 96.30 |
| 10/26/2026 08:17 | 75 | 96.30 |
| 10/26/2026 08:17 | 164 | 96.30 |
| 10/26/2026 08:17 | 31 | 96.30 |
| 10/26/2026 08:17 | 41 | 96.30 |
| 10/26/2026 08:17 | 111 | 96.30 |
| 10/26/2026 08:17 | 27 | 96.30 |
| 10/26/2026 08:17 | 33 | 96.35 |
| 10/26/2026 08:16 | 20 | 96.40 |
| 10/26/2026 08:16 | 39 | 96.30 |
| 10/26/2026 08:16 | 1 | 96.35 |
| 10/26/2026 08:16 | 10 | 96.25 |
| 10/26/2026 08:16 | 3 | 96.25 |
| 10/26/2026 08:16 | 20 | 96.35 |
| 10/26/2026 08:16 | 40 | 96.45 |
| 10/26/2026 08:16 | 3 | 96.45 |
| 10/26/2026 08:16 | 35 | 96.55 |
| 10/26/2026 08:16 | 147 | 96.50 |
| 10/26/2026 08:16 | 6 | 96.50 |
| 10/26/2026 08:16 | 1 | 96.50 |
| 10/26/2026 08:16 | 70 | 96.50 |
| 10/26/2026 08:16 | 1 | 96.50 |
| 10/26/2026 08:16 | 7 | 96.50 |
| 10/26/2026 08:16 | 1 | 96.45 |
| 10/26/2026 08:16 | 32 | 96.40 |
| 10/26/2026 08:16 | 53 | 96.40 |
| 10/26/2026 08:16 | 10 | 96.40 |
| 10/26/2026 08:15 | 28 | 96.25 |
| 10/26/2026 08:15 | 75 | 96.25 |
| 10/26/2026 08:15 | 92 | 96.25 |
| 10/26/2026 08:15 | 20 | 96.25 |
| 10/26/2026 08:15 | 95 | 96.30 |
| 10/26/2026 08:15 | 95 | 96.30 |
| 10/26/2026 08:15 | 32 | 96.30 |
| 10/26/2026 08:15 | 95 | 96.35 |
| 10/26/2026 08:15 | 19 | 96.30 |
| 10/26/2026 08:15 | 50 | 96.30 |
| 10/26/2026 08:15 | 75 | 96.30 |
| 10/26/2026 08:15 | 95 | 96.30 |
| 10/26/2026 08:15 | 93 | 96.30 |
| 10/26/2026 08:15 | 28 | 96.35 |
| 10/26/2026 08:14 | 53 | 96.25 |
| 10/26/2026 08:14 | 35 | 96.30 |
| 10/26/2026 08:14 | 306 | 96.30 |
| 10/26/2026 08:14 | 12 | 96.30 |
| 10/26/2026 08:14 | 57 | 96.30 |
| 10/26/2026 08:14 | 53 | 96.35 |
| 10/26/2026 08:14 | 10 | 96.35 |
| 10/26/2026 08:14 | 53 | 96.35 |
| 10/26/2026 08:14 | 75 | 96.40 |
| 10/26/2026 08:14 | 54 | 96.35 |
| 10/26/2026 08:14 | 27 | 96.35 |
| 10/26/2026 08:14 | 35 | 96.35 |
| 10/26/2026 08:14 | 133 | 96.30 |
| 10/26/2026 08:14 | 50 | 96.30 |
| 10/26/2026 08:14 | 32 | 96.35 |
| 10/26/2026 08:14 | 100 | 96.30 |
| 10/26/2026 08:14 | 32 | 96.30 |
| 10/26/2026 08:14 | 34 | 96.25 |
| 10/26/2026 08:14 | 26 | 96.25 |
| 10/26/2026 08:14 | 232 | 96.15 |
| 10/26/2026 08:14 | 32 | 96.15 |
| 10/26/2026 08:14 | 100 | 96.10 |
| 10/26/2026 08:14 | 200 | 96.10 |
| 10/26/2026 08:13 | 10 | 96.00 |
| 10/26/2026 08:13 | 40 | 96.00 |
| 10/26/2026 08:13 | 40 | 96.00 |
| 10/26/2026 08:13 | 60 | 96.05 |
| 10/26/2026 08:12 | 1 | 96.05 |
| 10/26/2026 08:12 | 24 | 96.05 |
| 10/26/2026 08:12 | 21 | 96.05 |
| 10/26/2026 08:12 | 44 | 96.05 |
| 10/26/2026 08:12 | 2 | 96.05 |
| 10/26/2026 08:12 | 87 | 96.15 |
| 10/26/2026 08:12 | 5 | 96.175 |
| 10/26/2026 08:12 | 50 | 96.15 |
| 10/26/2026 08:12 | 125 | 96.10 |
| 10/26/2026 08:12 | 40 | 96.10 |
| 10/26/2026 08:12 | 25 | 96.10 |
| 10/26/2026 08:12 | 18 | 96.10 |
| 10/26/2026 08:12 | 7 | 96.10 |
| 10/26/2026 08:11 | 25 | 96.10 |
| 10/26/2026 08:11 | 32 | 96.20 |
| 10/26/2026 08:11 | 45 | 96.20 |
| 10/26/2026 08:11 | 3 | 96.10 |
| 10/26/2026 08:11 | 86 | 96.10 |
| 10/26/2026 08:11 | 45 | 96.10 |
| 10/26/2026 08:11 | 32 | 96.10 |
| 10/26/2026 08:11 | 45 | 96.10 |
| 10/26/2026 08:11 | 51 | 96.175 |
| 10/26/2026 08:11 | 344 | 96.10 |
| 10/26/2026 08:11 | � | 96.10 |
| 10/26/2026 08:11 | � | 96.05 |
| 10/26/2026 08:11 | 1 | 96.10 |
| 10/26/2026 08:11 | 38 | 96.05 |
| 10/26/2026 08:11 | 49 | 96.00 |
| 10/26/2026 08:11 | 45 | 96.00 |
| 10/26/2026 08:11 | 1 | 95.95 |
| 10/26/2026 08:10 | 33 | 95.85 |
| 10/26/2026 08:10 | 1 | 95.85 |
| 10/26/2026 08:10 | 40 | 95.85 |
| 10/26/2026 08:10 | 5 | 95.90 |
| 10/26/2026 08:09 | 23 | 95.90 |
| 10/26/2026 08:09 | 30 | 95.90 |
| 10/26/2026 08:09 | 17 | 95.90 |
| 10/26/2026 08:09 | 30 | 95.90 |
| 10/26/2026 08:09 | 55 | 96.00 |
| 10/26/2026 08:09 | 11 | 96.00 |
| 10/26/2026 08:09 | 1 | 96.00 |
| 10/26/2026 08:09 | 32 | 95.95 |
| 10/26/2026 08:09 | 59 | 95.95 |
| 10/26/2026 08:09 | 50 | 95.90 |
| 10/26/2026 08:09 | 32 | 95.90 |
| 10/26/2026 08:09 | 100 | 95.85 |
| 10/26/2026 08:09 | 130 | 95.75 |
| 10/26/2026 08:09 | 50 | 95.75 |
| 10/26/2026 08:09 | 57 | 95.70 |
| 10/26/2026 08:09 | 2 | 95.70 |
| 10/26/2026 08:09 | 51 | 95.70 |
| 10/26/2026 08:09 | 32 | 95.70 |
| 10/26/2026 08:09 | 100 | 95.70 |
| 10/26/2026 08:09 | 8 | 95.65 |
| 10/26/2026 08:09 | 22 | 95.60 |
| 10/26/2026 08:09 | 148 | 95.55 |
| 10/26/2026 08:09 | 28 | 95.60 |
| 10/26/2026 08:08 | 43 | 95.60 |
| 10/26/2026 08:08 | 77 | 95.55 |
| 10/26/2026 08:08 | 30 | 95.55 |
| 10/26/2026 08:08 | 50 | 95.55 |
| 10/26/2026 08:08 | 40 | 95.45 |
| 10/26/2026 08:08 | 42 | 95.45 |
| 10/26/2026 08:08 | 40 | 95.45 |
| 10/26/2026 08:08 | 31 | 95.50 |
| 10/26/2026 08:08 | 94 | 95.50 |
| 10/26/2026 08:08 | 4 | 95.65 |
| 10/26/2026 08:08 | 2 | 95.65 |
| 10/26/2026 08:08 | 5 | 95.65 |
| 10/26/2026 08:08 | 20 | 95.65 |
| 10/26/2026 08:07 | 61 | 95.50 |
| 10/26/2026 08:06 | 3 | 95.55 |
| 10/26/2026 08:06 | 6 | 95.55 |
| 10/26/2026 08:06 | 28 | 95.45 |
| 10/26/2026 08:06 | 3 | 95.45 |
| 10/26/2026 08:06 | 8 | 95.45 |
| 10/26/2026 08:06 | 22 | 95.45 |
| 10/26/2026 08:06 | 12 | 95.45 |
| 10/26/2026 08:06 | 25 | 95.45 |
| 10/26/2026 08:06 | 18 | 95.40 |
| 10/26/2026 08:06 | 12 | 95.40 |
| 10/26/2026 08:06 | 17 | 95.20 |
| 10/26/2026 08:06 | 54 | 95.20 |
| 10/26/2026 08:04 | 100 | 95.25 |
| 10/26/2026 08:04 | 11 | 95.25 |
| 10/26/2026 08:03 | 26 | 95.25 |
| 10/26/2026 08:03 | 63 | 95.25 |
| 10/26/2026 08:03 | 200 | 95.10 |
| 10/26/2026 08:03 | 80 | 95.05 |
| 10/26/2026 08:03 | 32 | 95.05 |
| 10/26/2026 08:03 | 50 | 95.00 |
| 10/26/2026 08:03 | 15 | 95.00 |
| 10/26/2026 08:03 | 20 | 94.95 |
| 10/26/2026 08:03 | 282 | 94.95 |
| 10/26/2026 08:03 | 46 | 94.95 |
| 10/26/2026 08:03 | 215 | 94.95 |
| 10/26/2026 08:03 | 32 | 94.95 |
| 10/26/2026 08:03 | 59 | 94.95 |
| 10/26/2026 08:03 | 25 | 94.70 |
| 10/26/2026 08:03 | 31 | 94.75 |
| 10/26/2026 08:03 | 247 | 94.80 |
| 10/26/2026 08:02 | 11 | 94.825 |
| 10/26/2026 08:01 | 45 | 94.825 |
| 10/26/2026 08:01 | 30 | 94.85 |
| 10/26/2026 08:01 | 150 | 94.85 |
| 10/26/2026 08:01 | 50 | 94.85 |
| 10/26/2026 08:01 | 63 | 94.80 |
| 10/26/2026 08:01 | 38 | 94.80 |
| 10/26/2026 08:01 | 53 | 94.75 |
| 10/26/2026 08:01 | 18 | 94.75 |
| 10/26/2026 08:01 | 31 | 94.70 |
| 10/26/2026 08:01 | 45 | 94.70 |
| 10/26/2026 08:01 | 53 | 94.70 |
| 10/26/2026 08:01 | 90 | 94.70 |
| 10/26/2026 08:01 | 28 | 94.70 |
| 10/26/2026 08:01 | 35 | 94.70 |
| 10/26/2026 08:01 | 45 | 94.65 |
| 10/26/2026 08:01 | 53 | 94.65 |
| 10/26/2026 08:01 | 89 | 94.65 |
| 10/26/2026 08:01 | 53 | 94.60 |
| 10/26/2026 08:01 | 28 | 94.60 |
| 10/26/2026 08:01 | 15 | 94.55 |
| 10/26/2026 08:00 | 21 | 94.55 |
| 10/26/2026 08:00 | 200 | 94.40 |
| 10/26/2026 08:00 | 61 | 94.60 |
| 10/26/2026 08:00 | 24 | 94.60 |
| 10/26/2026 08:00 | 47 | 94.60 |
| 10/26/2026 08:00 | 92 | 94.50 |
| 10/26/2026 08:00 | 32 | 94.35 |
| 10/26/2026 08:00 | 99 | 94.35 |
| 10/26/2026 08:00 | 33 | 94.35 |
| 10/26/2026 08:00 | 31 | 94.35 |
| 10/26/2026 08:00 | 99 | 94.20 |
| 10/26/2026 08:00 | 34 | 94.20 |
| 10/26/2026 08:00 | 5 | 94.20 |
| 10/26/2026 08:00 | 25 | 94.25 |
| 10/26/2026 08:00 | 17 | 94.30 |
| 10/26/2026 08:00 | 6 | 94.30 |
| 10/26/2026 08:00 | 41 | 94.20 |
| 10/26/2026 08:00 | � | 94.25 |
| 10/26/2026 08:00 | � | 94.30 |
| 10/26/2026 08:00 | 9 | 94.25 |
| 10/26/2026 08:00 | 2 | 94.25 |
| 10/26/2026 08:00 | 4 | 94.25 |
| 10/26/2026 08:00 | 8 | 94.30 |
| 10/26/2026 08:00 | 23 | 94.35 |
| 10/26/2026 08:00 | 9 | 94.35 |
| 10/26/2026 08:00 | 4 | 94.35 |
| 10/26/2026 08:00 | 8 | 94.50 |
| 10/26/2026 08:00 | 8 | 94.50 |
| 10/26/2026 08:00 | 64 | 94.40 |
| 10/26/2026 08:00 | 31 | 94.40 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 23 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 5 | 94.30 |
| 10/26/2026 08:00 | 13 | 94.30 |
| 10/26/2026 08:00 | 23 | 94.30 |
| 10/26/2026 08:00 | 3 | 94.30 |
| 10/26/2026 08:00 | 30 | 94.30 |
| 10/26/2026 08:00 | 50 | 94.30 |
| 10/26/2026 08:00 | 170 | 94.30 |
| 10/26/2026 08:00 | 100 | 94.30 |
| 10/26/2026 08:00 | 77 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 60 | 94.30 |
| 10/26/2026 08:00 | 23 | 94.30 |
| 10/26/2026 08:00 | 40 | 94.30 |
| 10/26/2026 08:00 | 23 | 94.30 |
| 10/26/2026 08:00 | 135 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 20 | 94.30 |
| 10/26/2026 08:00 | 23 | 94.30 |
| 10/26/2026 08:00 | 100 | 94.30 |
| 10/26/2026 08:00 | 50 | 94.30 |
| 10/26/2026 08:00 | 118 | 94.30 |
| 10/26/2026 08:00 | 145 | 94.30 |
| 10/26/2026 08:00 | 61 | 94.30 |
| 10/26/2026 08:00 | 65 | 94.30 |
| 10/26/2026 08:00 | 167 | 94.30 |
| 10/26/2026 08:00 | 202 | 94.30 |
| 10/26/2026 08:00 | 11 | 94.30 |
| 10/26/2026 08:00 | 24 | 94.30 |
| 10/26/2026 08:00 | 99 | 94.30 |
| 10/26/2026 08:00 | 31 | 94.30 |
| 10/26/2026 08:00 | 221 | 94.30 |
| 10/26/2026 08:00 | 7 | 94.30 |
| 10/26/2026 08:00 | 124 | 94.30 |
| 10/26/2026 08:00 | 163 | 94.30 |
| 10/26/2026 08:00 | 39 | 94.30 |
| 10/26/2026 08:00 | 198 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 24 | 94.30 |
| 10/26/2026 08:00 | 37 | 94.30 |
| 10/26/2026 08:00 | 50 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 3 | 94.30 |
| 10/26/2026 08:00 | 17 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 147 | 94.30 |
| 10/26/2026 08:00 | 44 | 94.30 |
| 10/26/2026 08:00 | 150 | 94.30 |
| 10/26/2026 08:00 | 7 | 94.30 |
| 10/26/2026 08:00 | 8 | 94.30 |
| 10/26/2026 08:00 | 4 | 94.30 |
| 10/26/2026 08:00 | 41 | 94.30 |
| 10/26/2026 08:00 | 4 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 50 | 94.30 |
| 10/26/2026 08:00 | 5 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 100 | 94.30 |
| 10/26/2026 08:00 | 53 | 94.30 |
| 10/26/2026 08:00 | 2 | 94.30 |
| 10/26/2026 08:00 | 95 | 94.30 |
| 10/26/2026 08:00 | 48 | 94.30 |
| 10/26/2026 08:00 | 100 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 4 | 94.30 |
| 10/26/2026 08:00 | 2 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 35 | 94.30 |
| 10/26/2026 08:00 | 5 | 94.30 |
| 10/26/2026 08:00 | 150 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 40 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 11 | 94.30 |
| 10/26/2026 08:00 | 15 | 94.30 |
| 10/26/2026 08:00 | 8 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 46 | 94.30 |
| 10/26/2026 08:00 | 104 | 94.30 |
| 10/26/2026 08:00 | 5 | 94.30 |
| 10/26/2026 08:00 | 26 | 94.30 |
| 10/26/2026 08:00 | 4 | 94.30 |
| 10/26/2026 08:00 | 77 | 94.30 |
| 10/26/2026 08:00 | 36 | 94.30 |
| 10/26/2026 08:00 | 3 | 94.30 |
| 10/26/2026 08:00 | 70 | 94.30 |
| 10/26/2026 08:00 | 8 | 94.30 |
| 10/26/2026 08:00 | 10 | 94.30 |
| 10/26/2026 08:00 | 382 | 94.30 |
| 10/26/2026 08:00 | 21 | 94.30 |
| 10/26/2026 08:00 | 39 | 94.30 |
| 10/26/2026 08:00 | 74 | 94.30 |
| 10/26/2026 08:00 | 26 | 94.30 |
| 10/26/2026 08:00 | 34 | 94.30 |
| 10/26/2026 08:00 | 96 | 94.30 |
| 10/26/2026 08:00 | 13 | 94.30 |
| 10/26/2026 08:00 | 37 | 94.30 |
| 10/26/2026 08:00 | 13 | 94.30 |
| 10/26/2026 08:00 | 26 | 94.30 |
| 10/26/2026 08:00 | 9 | 94.30 |
| 10/26/2026 08:00 | 8 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 50 | 94.30 |
| 10/26/2026 08:00 | 16 | 94.30 |
| 10/26/2026 08:00 | 91 | 94.30 |
| 10/26/2026 08:00 | 8 | 94.30 |
| 10/26/2026 08:00 | 20 | 94.30 |
| 10/26/2026 08:00 | 7 | 94.30 |
| 10/26/2026 08:00 | 9 | 94.30 |
| 10/26/2026 08:00 | 6 | 94.30 |
| 10/26/2026 08:00 | 86 | 94.30 |
| 10/26/2026 08:00 | 17 | 94.30 |
| 10/26/2026 08:00 | 2 | 94.30 |
| 10/26/2026 08:00 | 11 | 94.30 |
| 10/26/2026 08:00 | 49 | 94.30 |
| 10/26/2026 08:00 | 5 | 94.30 |
| 10/26/2026 08:00 | 31 | 94.30 |
| 10/26/2026 08:00 | 6 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 68 | 94.30 |
| 10/26/2026 08:00 | 20 | 94.30 |
| 10/26/2026 08:00 | 12 | 94.30 |
| 10/26/2026 08:00 | 29 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 20 | 94.30 |
| 10/26/2026 08:00 | 27 | 94.30 |
| 10/26/2026 08:00 | 4 | 94.30 |
| 10/26/2026 08:00 | 2 | 94.30 |
| 10/26/2026 08:00 | 112 | 94.30 |
| 10/26/2026 08:00 | 236 | 94.30 |
| 10/26/2026 08:00 | 18 | 94.30 |
| 10/26/2026 08:00 | 196 | 94.30 |
| 10/26/2026 08:00 | 36 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 26 | 94.30 |
| 10/26/2026 08:00 | 14 | 94.30 |
| 10/26/2026 08:00 | 2 | 94.30 |
| 10/26/2026 08:00 | 15 | 94.30 |
| 10/26/2026 08:00 | 1 | 94.30 |
| 10/26/2026 08:00 | 9 | 94.30 |
| 10/26/2026 08:00 | 7 | 94.30 |