Large gap with delayed quotes
|
Last quote
08/27/2026
-
15:27:02
|
Bid
08/27/2026 -
15:27:07
|
Bid Volume |
Ask
08/27/2026 -
15:27:07
|
Ask Volume |
|---|---|---|---|---|
|
79.35
-0.75
(
-0.94% )
|
79.30
|
178 |
79.35
|
231 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 15:42 | 20 | 79.40 |
| 08/27/2026 15:41 | 47 | 79.45 |
| 08/27/2026 15:41 | 17 | 79.45 |
| 08/27/2026 15:41 | 60 | 79.45 |
| 08/27/2026 15:41 | 2 | 79.45 |
| 08/27/2026 15:41 | 36 | 79.45 |
| 08/27/2026 15:41 | 1 | 79.45 |
| 08/27/2026 15:41 | 1 | 79.45 |
| 08/27/2026 15:41 | 80 | 79.45 |
| 08/27/2026 15:41 | 1 | 79.45 |
| 08/27/2026 15:39 | 32 | 79.50 |
| 08/27/2026 15:39 | 47 | 79.45 |
| 08/27/2026 15:39 | 60 | 79.45 |
| 08/27/2026 15:39 | 12 | 79.40 |
| 08/27/2026 15:39 | 24 | 79.40 |
| 08/27/2026 15:39 | 24 | 79.40 |
| 08/27/2026 15:39 | 52 | 79.40 |
| 08/27/2026 15:39 | 7 | 79.40 |
| 08/27/2026 15:39 | 54 | 79.40 |
| 08/27/2026 15:39 | 56 | 79.45 |
| 08/27/2026 15:39 | 48 | 79.45 |
| 08/27/2026 15:39 | 83 | 79.45 |
| 08/27/2026 15:39 | 42 | 79.40 |
| 08/27/2026 15:39 | 47 | 79.40 |
| 08/27/2026 15:39 | 57 | 79.40 |
| 08/27/2026 15:39 | 47 | 79.40 |
| 08/27/2026 15:39 | 54 | 79.40 |
| 08/27/2026 15:39 | 24 | 79.40 |
| 08/27/2026 15:35 | 62 | 79.35 |
| 08/27/2026 15:35 | 37 | 79.35 |
| 08/27/2026 15:33 | 36 | 79.35 |
| 08/27/2026 15:32 | 47 | 79.40 |
| 08/27/2026 15:32 | 34 | 79.40 |
| 08/27/2026 15:32 | 48 | 79.40 |
| 08/27/2026 15:32 | 46 | 79.40 |
| 08/27/2026 15:32 | 31 | 79.40 |
| 08/27/2026 15:32 | 22 | 79.40 |
| 08/27/2026 15:32 | 26 | 79.40 |
| 08/27/2026 15:32 | 40 | 79.40 |
| 08/27/2026 15:32 | 46 | 79.35 |
| 08/27/2026 15:32 | 36 | 79.35 |
| 08/27/2026 15:32 | 36 | 79.35 |
| 08/27/2026 15:27 | 55 | 79.35 |
| 08/27/2026 15:27 | 1 | 79.35 |
| 08/27/2026 15:27 | 1 | 79.35 |
| 08/27/2026 15:27 | 36 | 79.35 |
| 08/27/2026 15:27 | 6 | 79.35 |
| 08/27/2026 15:27 | 7 | 79.35 |
| 08/27/2026 15:27 | 58 | 79.35 |
| 08/27/2026 15:26 | 83 | 79.40 |
| 08/27/2026 15:26 | 12 | 79.40 |
| 08/27/2026 15:26 | 21 | 79.40 |
| 08/27/2026 15:26 | 5 | 79.40 |
| 08/27/2026 15:25 | 3 | 79.40 |
| 08/27/2026 15:25 | 33 | 79.40 |
| 08/27/2026 15:25 | 38 | 79.40 |
| 08/27/2026 15:25 | 10 | 79.40 |
| 08/27/2026 15:23 | 53 | 79.35 |
| 08/27/2026 15:23 | 16 | 79.35 |
| 08/27/2026 15:23 | 21 | 79.35 |
| 08/27/2026 15:22 | 29 | 79.35 |
| 08/27/2026 15:22 | 1 | 79.35 |
| 08/27/2026 15:22 | 89 | 79.35 |
| 08/27/2026 15:22 | 2 | 79.35 |
| 08/27/2026 15:22 | 60 | 79.35 |
| 08/27/2026 15:22 | 29 | 79.40 |
| 08/27/2026 15:22 | 41 | 79.40 |
| 08/27/2026 15:22 | 6 | 79.40 |
| 08/27/2026 15:22 | 24 | 79.40 |
| 08/27/2026 15:21 | 33 | 79.40 |
| 08/27/2026 15:21 | 33 | 79.40 |
| 08/27/2026 15:21 | 35 | 79.40 |
| 08/27/2026 15:21 | 53 | 79.40 |
| 08/27/2026 15:21 | 34 | 79.40 |
| 08/27/2026 15:21 | 47 | 79.40 |
| 08/27/2026 15:21 | 5 | 79.40 |
| 08/27/2026 15:21 | 1 | 79.40 |
| 08/27/2026 15:21 | 2 | 79.40 |
| 08/27/2026 15:21 | 2 | 79.40 |
| 08/27/2026 15:21 | 1 | 79.40 |
| 08/27/2026 15:21 | 55 | 79.40 |
| 08/27/2026 15:21 | 26 | 79.40 |
| 08/27/2026 15:21 | 61 | 79.40 |
| 08/27/2026 15:21 | 46 | 79.40 |
| 08/27/2026 15:20 | 49 | 79.45 |
| 08/27/2026 15:20 | 23 | 79.45 |
| 08/27/2026 15:20 | 26 | 79.45 |
| 08/27/2026 15:20 | 16 | 79.45 |
| 08/27/2026 15:20 | 2 | 79.45 |
| 08/27/2026 15:20 | 14 | 79.45 |
| 08/27/2026 15:17 | 40 | 79.40 |
| 08/27/2026 15:15 | 78 | 79.35 |
| 08/27/2026 15:15 | 45 | 79.35 |
| 08/27/2026 15:15 | 62 | 79.35 |
| 08/27/2026 15:15 | 40 | 79.35 |
| 08/27/2026 15:12 | 1 | 79.40 |
| 08/27/2026 15:12 | 3 | 79.40 |
| 08/27/2026 15:12 | 45 | 79.40 |
| 08/27/2026 15:12 | 78 | 79.40 |
| 08/27/2026 15:12 | 41 | 79.40 |
| 08/27/2026 15:12 | 41 | 79.40 |
| 08/27/2026 15:07 | 163 | 79.35 |
| 08/27/2026 15:07 | 49 | 79.35 |
| 08/27/2026 15:06 | 30 | 79.30 |
| 08/27/2026 15:06 | 20 | 79.30 |
| 08/27/2026 15:06 | 2 | 79.30 |
| 08/27/2026 15:06 | 77 | 79.35 |
| 08/27/2026 15:06 | 250 | 79.35 |
| 08/27/2026 15:06 | 48 | 79.35 |
| 08/27/2026 15:06 | 1 | 79.35 |
| 08/27/2026 15:06 | 79 | 79.35 |
| 08/27/2026 15:06 | 1 | 79.35 |
| 08/27/2026 15:06 | 48 | 79.35 |
| 08/27/2026 15:06 | 83 | 79.35 |
| 08/27/2026 15:06 | 83 | 79.35 |
| 08/27/2026 15:06 | 54 | 79.35 |
| 08/27/2026 15:06 | 2 | 79.40 |
| 08/27/2026 15:06 | 54 | 79.40 |
| 08/27/2026 15:06 | 21 | 79.40 |
| 08/27/2026 15:06 | 2 | 79.40 |
| 08/27/2026 15:06 | 41 | 79.40 |
| 08/27/2026 15:06 | 16 | 79.40 |
| 08/27/2026 15:05 | 14 | 79.45 |
| 08/27/2026 15:02 | 1 | 79.35 |
| 08/27/2026 15:02 | 29 | 79.35 |
| 08/27/2026 15:02 | 56 | 79.35 |
| 08/27/2026 15:02 | 6 | 79.35 |
| 08/27/2026 15:01 | 4 | 79.40 |
| 08/27/2026 15:00 | 48 | 79.40 |
| 08/27/2026 15:00 | 2 | 79.40 |
| 08/27/2026 15:00 | 10 | 79.40 |
| 08/27/2026 15:00 | 52 | 79.40 |
| 08/27/2026 15:00 | 83 | 79.45 |
| 08/27/2026 15:00 | 16 | 79.45 |
| 08/27/2026 15:00 | 41 | 79.45 |
| 08/27/2026 15:00 | 34 | 79.45 |
| 08/27/2026 14:57 | 110 | 79.35 |
| 08/27/2026 14:57 | 48 | 79.35 |
| 08/27/2026 14:57 | 84 | 79.325 |
| 08/27/2026 14:55 | 84 | 79.35 |
| 08/27/2026 14:55 | 50 | 79.35 |
| 08/27/2026 14:55 | 22 | 79.35 |
| 08/27/2026 14:55 | 19 | 79.35 |
| 08/27/2026 14:53 | 53 | 79.35 |
| 08/27/2026 14:53 | 49 | 79.35 |
| 08/27/2026 14:53 | 46 | 79.35 |
| 08/27/2026 14:53 | 52 | 79.40 |
| 08/27/2026 14:53 | 2 | 79.40 |
| 08/27/2026 14:53 | 1 | 79.40 |
| 08/27/2026 14:53 | 1 | 79.40 |
| 08/27/2026 14:53 | 26 | 79.40 |
| 08/27/2026 14:53 | 1 | 79.40 |
| 08/27/2026 14:53 | 110 | 79.40 |
| 08/27/2026 14:51 | 83 | 79.45 |
| 08/27/2026 14:51 | 36 | 79.35 |
| 08/27/2026 14:51 | 49 | 79.35 |
| 08/27/2026 14:51 | 14 | 79.35 |
| 08/27/2026 14:51 | 27 | 79.35 |
| 08/27/2026 14:50 | 4 | 79.30 |
| 08/27/2026 14:50 | 20 | 79.25 |
| 08/27/2026 14:50 | 100 | 79.25 |
| 08/27/2026 14:50 | 28 | 79.25 |
| 08/27/2026 14:50 | 25 | 79.25 |
| 08/27/2026 14:50 | 52 | 79.25 |
| 08/27/2026 14:50 | 103 | 79.25 |
| 08/27/2026 14:49 | 48 | 79.30 |
| 08/27/2026 14:49 | 2 | 79.30 |
| 08/27/2026 14:49 | 83 | 79.30 |
| 08/27/2026 14:49 | 25 | 79.25 |
| 08/27/2026 14:49 | 100 | 79.25 |
| 08/27/2026 14:49 | 2 | 79.25 |
| 08/27/2026 14:49 | 101 | 79.25 |
| 08/27/2026 14:49 | 45 | 79.25 |
| 08/27/2026 14:49 | 33 | 79.25 |
| 08/27/2026 14:49 | 102 | 79.25 |
| 08/27/2026 14:48 | 28 | 79.20 |
| 08/27/2026 14:48 | 50 | 79.20 |
| 08/27/2026 14:48 | 41 | 79.20 |
| 08/27/2026 14:48 | 1 | 79.20 |
| 08/27/2026 14:48 | 8 | 79.20 |
| 08/27/2026 14:48 | 70 | 79.20 |
| 08/27/2026 14:45 | 1 | 79.25 |
| 08/27/2026 14:45 | 47 | 79.25 |
| 08/27/2026 14:45 | 26 | 79.25 |
| 08/27/2026 14:44 | 80 | 79.30 |
| 08/27/2026 14:44 | 3 | 79.30 |
| 08/27/2026 14:42 | 40 | 79.25 |
| 08/27/2026 14:42 | 60 | 79.25 |
| 08/27/2026 14:42 | 38 | 79.30 |
| 08/27/2026 14:42 | 41 | 79.30 |
| 08/27/2026 14:42 | 34 | 79.30 |
| 08/27/2026 14:42 | 83 | 79.30 |
| 08/27/2026 14:41 | 83 | 79.25 |
| 08/27/2026 14:41 | 63 | 79.25 |
| 08/27/2026 14:41 | 83 | 79.25 |
| 08/27/2026 14:41 | 16 | 79.30 |
| 08/27/2026 14:41 | 77 | 79.30 |
| 08/27/2026 14:41 | 37 | 79.30 |
| 08/27/2026 14:41 | 45 | 79.30 |
| 08/27/2026 14:41 | 60 | 79.25 |
| 08/27/2026 14:41 | 6 | 79.25 |
| 08/27/2026 14:41 | 33 | 79.25 |
| 08/27/2026 14:41 | 42 | 79.35 |
| 08/27/2026 14:41 | 41 | 79.35 |
| 08/27/2026 14:41 | 250 | 79.30 |
| 08/27/2026 14:41 | 48 | 79.30 |
| 08/27/2026 14:41 | 9 | 79.30 |
| 08/27/2026 14:41 | 100 | 79.30 |
| 08/27/2026 14:41 | 41 | 79.30 |
| 08/27/2026 14:40 | 35 | 79.35 |
| 08/27/2026 14:40 | 1 | 79.35 |
| 08/27/2026 14:40 | 16 | 79.35 |
| 08/27/2026 14:40 | 100 | 79.35 |
| 08/27/2026 14:40 | 11 | 79.40 |
| 08/27/2026 14:40 | 18 | 79.40 |
| 08/27/2026 14:40 | 100 | 79.40 |
| 08/27/2026 14:40 | 15 | 79.45 |
| 08/27/2026 14:40 | 1 | 79.45 |
| 08/27/2026 14:40 | 24 | 79.50 |
| 08/27/2026 14:40 | 69 | 79.50 |
| 08/27/2026 14:40 | 41 | 79.50 |
| 08/27/2026 14:40 | 2 | 79.50 |
| 08/27/2026 14:40 | 1 | 79.50 |
| 08/27/2026 14:40 | 1 | 79.50 |
| 08/27/2026 14:40 | 80 | 79.50 |
| 08/27/2026 14:40 | 83 | 79.50 |
| 08/27/2026 14:40 | 40 | 79.50 |
| 08/27/2026 14:40 | 65 | 79.50 |
| 08/27/2026 14:40 | 50 | 79.50 |
| 08/27/2026 14:40 | 41 | 79.55 |
| 08/27/2026 14:40 | 46 | 79.55 |
| 08/27/2026 14:40 | 1 | 79.55 |
| 08/27/2026 14:40 | 29 | 79.55 |
| 08/27/2026 14:40 | 16 | 79.55 |
| 08/27/2026 14:40 | 29 | 79.60 |
| 08/27/2026 14:39 | 6 | 79.65 |
| 08/27/2026 14:38 | 81 | 79.60 |
| 08/27/2026 14:36 | 2 | 79.60 |
| 08/27/2026 14:36 | 5 | 79.60 |
| 08/27/2026 14:36 | 24 | 79.60 |
| 08/27/2026 14:36 | 1 | 79.65 |
| 08/27/2026 14:35 | 41 | 79.70 |
| 08/27/2026 14:34 | 106 | 79.65 |
| 08/27/2026 14:34 | 18 | 79.65 |
| 08/27/2026 14:34 | 1 | 79.65 |
| 08/27/2026 14:33 | 41 | 79.60 |
| 08/27/2026 14:33 | 30 | 79.60 |
| 08/27/2026 14:33 | 12 | 79.60 |
| 08/27/2026 14:33 | 2 | 79.65 |
| 08/27/2026 14:33 | 47 | 79.65 |
| 08/27/2026 14:33 | 4 | 79.65 |
| 08/27/2026 14:33 | 1 | 79.65 |
| 08/27/2026 14:33 | 2 | 79.65 |
| 08/27/2026 14:33 | 26 | 79.65 |
| 08/27/2026 14:33 | 27 | 79.70 |
| 08/27/2026 14:33 | 2 | 79.70 |
| 08/27/2026 14:33 | 2 | 79.70 |
| 08/27/2026 14:33 | 38 | 79.70 |
| 08/27/2026 14:33 | 10 | 79.70 |
| 08/27/2026 14:33 | 71 | 79.70 |
| 08/27/2026 14:33 | 2 | 79.75 |
| 08/27/2026 14:33 | 62 | 79.75 |
| 08/27/2026 14:33 | 47 | 79.75 |
| 08/27/2026 14:33 | 31 | 79.75 |
| 08/27/2026 14:33 | 16 | 79.75 |
| 08/27/2026 14:33 | 27 | 79.75 |
| 08/27/2026 14:33 | 47 | 79.75 |
| 08/27/2026 14:33 | 27 | 79.75 |
| 08/27/2026 14:33 | 69 | 79.75 |
| 08/27/2026 14:32 | 37 | 79.70 |
| 08/27/2026 14:31 | 38 | 79.70 |
| 08/27/2026 14:31 | 81 | 79.70 |
| 08/27/2026 14:31 | 71 | 79.70 |
| 08/27/2026 14:31 | 49 | 79.70 |
| 08/27/2026 14:31 | 69 | 79.70 |
| 08/27/2026 14:31 | 2 | 79.65 |
| 08/27/2026 14:31 | 1 | 79.65 |
| 08/27/2026 14:30 | 3 | 79.65 |
| 08/27/2026 14:30 | 25 | 79.65 |
| 08/27/2026 14:30 | 3 | 79.65 |
| 08/27/2026 14:30 | 40 | 79.70 |
| 08/27/2026 14:30 | 82 | 79.70 |
| 08/27/2026 14:30 | 18 | 79.70 |
| 08/27/2026 14:28 | 88 | 79.65 |
| 08/27/2026 14:27 | 29 | 79.65 |
| 08/27/2026 14:27 | 2 | 79.65 |
| 08/27/2026 14:25 | 26 | 79.65 |
| 08/27/2026 14:25 | 48 | 79.65 |
| 08/27/2026 14:18 | 11 | 79.65 |
| 08/27/2026 14:18 | 6 | 79.65 |
| 08/27/2026 14:18 | 3 | 79.65 |
| 08/27/2026 14:18 | 1 | 79.65 |
| 08/27/2026 14:18 | 30 | 79.65 |
| 08/27/2026 14:18 | 1 | 79.65 |
| 08/27/2026 14:17 | 69 | 79.65 |
| 08/27/2026 14:17 | 168 | 79.70 |
| 08/27/2026 14:17 | 43 | 79.70 |
| 08/27/2026 14:17 | 19 | 79.70 |
| 08/27/2026 14:17 | 1 | 79.70 |
| 08/27/2026 14:17 | 26 | 79.70 |
| 08/27/2026 14:17 | 20 | 79.70 |
| 08/27/2026 14:17 | 11 | 79.70 |
| 08/27/2026 14:17 | 2 | 79.70 |
| 08/27/2026 14:17 | 2 | 79.70 |
| 08/27/2026 14:17 | 83 | 79.70 |
| 08/27/2026 14:17 | 38 | 79.70 |
| 08/27/2026 14:17 | 181 | 79.725 |
| 08/27/2026 14:16 | 28 | 79.70 |
| 08/27/2026 14:16 | 40 | 79.70 |
| 08/27/2026 14:16 | 83 | 79.65 |
| 08/27/2026 14:16 | 36 | 79.65 |
| 08/27/2026 14:16 | 2 | 79.65 |
| 08/27/2026 14:16 | 1 | 79.65 |
| 08/27/2026 14:16 | 79 | 79.65 |
| 08/27/2026 14:16 | 38 | 79.65 |
| 08/27/2026 14:08 | 2 | 79.60 |
| 08/27/2026 14:08 | 38 | 79.60 |
| 08/27/2026 14:08 | 26 | 79.60 |
| 08/27/2026 14:08 | 1 | 79.60 |
| 08/27/2026 14:08 | 6 | 79.60 |
| 08/27/2026 14:08 | 37 | 79.60 |
| 08/27/2026 14:05 | 17 | 79.60 |
| 08/27/2026 14:05 | 83 | 79.60 |
| 08/27/2026 14:04 | 36 | 79.65 |
| 08/27/2026 14:04 | 2 | 79.65 |
| 08/27/2026 14:04 | 2 | 79.65 |
| 08/27/2026 14:04 | 28 | 79.65 |
| 08/27/2026 14:03 | 35 | 79.60 |
| 08/27/2026 14:03 | 39 | 79.60 |
| 08/27/2026 14:02 | 48 | 79.60 |
| 08/27/2026 14:01 | 2 | 79.60 |
| 08/27/2026 14:01 | 65 | 79.60 |
| 08/27/2026 14:01 | 7 | 79.60 |
| 08/27/2026 14:01 | 59 | 79.60 |
| 08/27/2026 14:01 | 7 | 79.60 |
| 08/27/2026 14:01 | 2 | 79.60 |
| 08/27/2026 14:01 | 2 | 79.60 |
| 08/27/2026 14:01 | 29 | 79.60 |
| 08/27/2026 14:01 | 20 | 79.60 |
| 08/27/2026 14:01 | 44 | 79.60 |
| 08/27/2026 14:01 | 33 | 79.65 |
| 08/27/2026 14:01 | 1 | 79.65 |
| 08/27/2026 14:00 | 25 | 79.70 |
| 08/27/2026 14:00 | 8 | 79.70 |
| 08/27/2026 14:00 | 82 | 79.70 |
| 08/27/2026 14:00 | 83 | 79.65 |
| 08/27/2026 14:00 | 29 | 79.65 |
| 08/27/2026 14:00 | 8 | 79.65 |
| 08/27/2026 13:59 | 6 | 79.60 |
| 08/27/2026 13:59 | 2 | 79.60 |
| 08/27/2026 13:59 | 20 | 79.60 |
| 08/27/2026 13:56 | 7 | 79.60 |
| 08/27/2026 13:56 | 21 | 79.60 |
| 08/27/2026 13:45 | 30 | 79.65 |
| 08/27/2026 13:45 | 2 | 79.65 |
| 08/27/2026 13:45 | 1 | 79.65 |
| 08/27/2026 13:40 | 2 | 79.70 |
| 08/27/2026 13:39 | 74 | 79.65 |
| 08/27/2026 13:39 | 21 | 79.65 |
| 08/27/2026 13:36 | 31 | 79.70 |
| 08/27/2026 13:36 | 1 | 79.70 |
| 08/27/2026 13:36 | 21 | 79.70 |
| 08/27/2026 13:36 | 25 | 79.70 |
| 08/27/2026 13:36 | 28 | 79.70 |
| 08/27/2026 13:36 | 40 | 79.70 |
| 08/27/2026 13:36 | 3 | 79.65 |
| 08/27/2026 13:36 | 25 | 79.65 |
| 08/27/2026 13:36 | 1 | 79.65 |
| 08/27/2026 13:36 | 25 | 79.65 |
| 08/27/2026 13:36 | 42 | 79.65 |
| 08/27/2026 13:36 | 5 | 79.65 |
| 08/27/2026 13:34 | 38 | 79.60 |
| 08/27/2026 13:34 | 4 | 79.60 |
| 08/27/2026 13:34 | 26 | 79.60 |
| 08/27/2026 13:34 | 3 | 79.60 |
| 08/27/2026 13:33 | 68 | 79.55 |
| 08/27/2026 13:33 | 40 | 79.55 |
| 08/27/2026 13:33 | 83 | 79.55 |
| 08/27/2026 13:33 | 23 | 79.55 |
| 08/27/2026 13:33 | 13 | 79.55 |
| 08/27/2026 13:33 | 2 | 79.55 |
| 08/27/2026 13:33 | 4 | 79.55 |
| 08/27/2026 13:33 | 7 | 79.55 |
| 08/27/2026 13:33 | 32 | 79.55 |
| 08/27/2026 13:33 | 26 | 79.60 |
| 08/27/2026 13:33 | 2 | 79.60 |
| 08/27/2026 13:30 | 113 | 79.575 |
| 08/27/2026 13:22 | 1 | 79.55 |
| 08/27/2026 13:22 | 32 | 79.55 |
| 08/27/2026 13:22 | 1 | 79.55 |
| 08/27/2026 13:22 | 20 | 79.55 |
| 08/27/2026 13:22 | 22 | 79.55 |
| 08/27/2026 13:19 | 4 | 79.55 |
| 08/27/2026 13:17 | 26 | 79.60 |
| 08/27/2026 13:17 | 2 | 79.60 |
| 08/27/2026 13:16 | 22 | 79.55 |
| 08/27/2026 13:16 | 5 | 79.55 |
| 08/27/2026 13:16 | 55 | 79.55 |
| 08/27/2026 13:16 | 1 | 79.55 |
| 08/27/2026 13:16 | 26 | 79.55 |
| 08/27/2026 13:16 | 37 | 79.55 |
| 08/27/2026 13:15 | 2 | 79.50 |
| 08/27/2026 13:15 | 17 | 79.50 |
| 08/27/2026 13:15 | 1 | 79.50 |
| 08/27/2026 13:15 | 30 | 79.50 |
| 08/27/2026 13:15 | 11 | 79.55 |
| 08/27/2026 13:15 | 75 | 79.575 |
| 08/27/2026 13:14 | 15 | 79.55 |
| 08/27/2026 13:14 | 1 | 79.55 |
| 08/27/2026 13:14 | 12 | 79.55 |
| 08/27/2026 13:12 | 2 | 79.55 |
| 08/27/2026 13:12 | 26 | 79.55 |
| 08/27/2026 13:09 | 1 | 79.60 |
| 08/27/2026 13:09 | 24 | 79.60 |
| 08/27/2026 13:06 | 2 | 79.60 |
| 08/27/2026 13:06 | 33 | 79.60 |
| 08/27/2026 13:06 | 33 | 79.60 |
| 08/27/2026 13:06 | 2 | 79.60 |
| 08/27/2026 13:06 | 15 | 79.60 |
| 08/27/2026 13:06 | 12 | 79.60 |
| 08/27/2026 13:06 | 42 | 79.60 |
| 08/27/2026 13:06 | 23 | 79.65 |
| 08/27/2026 13:06 | 1 | 79.65 |
| 08/27/2026 13:06 | 1 | 79.65 |
| 08/27/2026 12:59 | 35 | 79.65 |
| 08/27/2026 12:59 | 17 | 79.60 |
| 08/27/2026 12:56 | 27 | 79.65 |
| 08/27/2026 12:56 | 1 | 79.65 |
| 08/27/2026 12:56 | 2 | 79.65 |
| 08/27/2026 12:56 | 32 | 79.65 |
| 08/27/2026 12:56 | 18 | 79.65 |
| 08/27/2026 12:52 | 1 | 79.70 |
| 08/27/2026 12:52 | 40 | 79.70 |
| 08/27/2026 12:52 | 35 | 79.70 |
| 08/27/2026 12:52 | 12 | 79.70 |
| 08/27/2026 12:52 | 36 | 79.70 |
| 08/27/2026 12:52 | 4 | 79.75 |
| 08/27/2026 12:52 | 30 | 79.75 |
| 08/27/2026 12:52 | 36 | 79.75 |
| 08/27/2026 12:52 | 7 | 79.75 |
| 08/27/2026 12:48 | 10 | 79.80 |
| 08/27/2026 12:48 | 32 | 79.80 |
| 08/27/2026 12:48 | 75 | 79.80 |
| 08/27/2026 12:48 | 83 | 79.80 |
| 08/27/2026 12:48 | 27 | 79.80 |
| 08/27/2026 12:48 | 30 | 79.80 |
| 08/27/2026 12:48 | 1 | 79.80 |
| 08/27/2026 12:48 | 8 | 79.80 |
| 08/27/2026 12:48 | 28 | 79.80 |
| 08/27/2026 12:48 | 27 | 79.80 |
| 08/27/2026 12:48 | 1 | 79.80 |
| 08/27/2026 12:48 | 40 | 79.80 |
| 08/27/2026 12:48 | 33 | 79.80 |
| 08/27/2026 12:48 | 3 | 79.80 |
| 08/27/2026 12:42 | 18 | 79.75 |
| 08/27/2026 12:42 | 33 | 79.75 |
| 08/27/2026 12:42 | 1 | 79.75 |
| 08/27/2026 12:42 | 2 | 79.75 |
| 08/27/2026 12:39 | 18 | 79.75 |
| 08/27/2026 12:39 | 2 | 79.75 |
| 08/27/2026 12:36 | 1 | 79.80 |
| 08/27/2026 12:36 | 1 | 79.80 |
| 08/27/2026 12:36 | 1 | 79.80 |
| 08/27/2026 12:36 | 26 | 79.80 |
| 08/27/2026 12:36 | 32 | 79.80 |
| 08/27/2026 12:32 | 2 | 79.80 |
| 08/27/2026 12:31 | 564 | 79.85 |
| 08/27/2026 12:31 | 254 | 79.85 |
| 08/27/2026 12:31 | 33 | 79.85 |
| 08/27/2026 12:31 | 3 | 79.80 |
| 08/27/2026 12:31 | 35 | 79.80 |
| 08/27/2026 12:31 | 2 | 79.75 |
| 08/27/2026 12:31 | 32 | 79.75 |
| 08/27/2026 12:31 | 92 | 79.75 |
| 08/27/2026 12:31 | 69 | 79.75 |
| 08/27/2026 12:30 | 36 | 79.70 |
| 08/27/2026 12:28 | 27 | 79.65 |
| 08/27/2026 12:28 | 39 | 79.65 |
| 08/27/2026 12:27 | 27 | 79.65 |
| 08/27/2026 12:27 | 1 | 79.60 |
| 08/27/2026 12:27 | 40 | 79.60 |
| 08/27/2026 12:27 | 28 | 79.60 |
| 08/27/2026 12:26 | 19 | 79.50 |
| 08/27/2026 12:26 | 1 | 79.50 |
| 08/27/2026 12:26 | 2 | 79.50 |
| 08/27/2026 12:26 | 27 | 79.50 |
| 08/27/2026 12:26 | 27 | 79.50 |
| 08/27/2026 12:26 | 68 | 79.50 |
| 08/27/2026 12:26 | 83 | 79.50 |
| 08/27/2026 12:26 | 10 | 79.50 |
| 08/27/2026 12:26 | 34 | 79.50 |
| 08/27/2026 12:26 | 7 | 79.55 |
| 08/27/2026 12:26 | 15 | 79.55 |
| 08/27/2026 12:26 | 137 | 79.60 |
| 08/27/2026 12:26 | 30 | 79.60 |
| 08/27/2026 12:26 | 17 | 79.60 |
| 08/27/2026 12:26 | 70 | 79.60 |
| 08/27/2026 12:26 | 70 | 79.60 |
| 08/27/2026 12:26 | 32 | 79.60 |
| 08/27/2026 12:26 | 83 | 79.625 |
| 08/27/2026 12:26 | 52 | 79.70 |
| 08/27/2026 12:26 | 5 | 79.70 |
| 08/27/2026 12:26 | 27 | 79.70 |
| 08/27/2026 12:26 | 83 | 79.70 |
| 08/27/2026 12:26 | 72 | 79.65 |
| 08/27/2026 12:26 | 91 | 79.65 |
| 08/27/2026 12:26 | 52 | 79.70 |
| 08/27/2026 12:26 | 27 | 79.70 |
| 08/27/2026 12:26 | 83 | 79.70 |
| 08/27/2026 12:26 | 22 | 79.75 |
| 08/27/2026 12:26 | 52 | 79.70 |
| 08/27/2026 12:26 | 78 | 79.70 |
| 08/27/2026 12:26 | 27 | 79.70 |
| 08/27/2026 12:26 | 50 | 79.65 |
| 08/27/2026 12:26 | 62 | 79.65 |
| 08/27/2026 12:26 | 68 | 79.65 |
| 08/27/2026 12:26 | 1 | 79.65 |
| 08/27/2026 12:26 | 19 | 79.65 |
| 08/27/2026 12:26 | 16 | 79.65 |
| 08/27/2026 12:26 | 41 | 79.65 |
| 08/27/2026 12:26 | 33 | 79.65 |
| 08/27/2026 12:26 | 27 | 79.70 |
| 08/27/2026 12:26 | 33 | 79.70 |
| 08/27/2026 12:26 | 100 | 79.70 |
| 08/27/2026 12:26 | 1 | 79.70 |
| 08/27/2026 12:26 | 1 | 79.70 |
| 08/27/2026 12:26 | 2 | 79.70 |
| 08/27/2026 12:26 | 6 | 79.70 |
| 08/27/2026 12:26 | 41 | 79.70 |
| 08/27/2026 12:26 | 33 | 79.70 |
| 08/27/2026 12:26 | 2 | 79.70 |
| 08/27/2026 12:26 | 1 | 79.70 |
| 08/27/2026 12:26 | 1 | 79.75 |
| 08/27/2026 12:26 | 32 | 79.75 |
| 08/27/2026 12:26 | 27 | 79.75 |
| 08/27/2026 12:26 | 92 | 79.75 |
| 08/27/2026 12:26 | 25 | 79.75 |
| 08/27/2026 12:26 | 159 | 79.725 |
| 08/27/2026 12:26 | 179 | 79.725 |
| 08/27/2026 12:22 | 5 | 79.75 |
| 08/27/2026 12:18 | 5 | 79.75 |
| 08/27/2026 12:18 | 18 | 79.75 |
| 08/27/2026 12:16 | 35 | 79.75 |
| 08/27/2026 12:16 | 39 | 79.75 |
| 08/27/2026 12:15 | 107 | 79.75 |
| 08/27/2026 12:15 | 97 | 79.75 |
| 08/27/2026 12:13 | 33 | 79.75 |
| 08/27/2026 12:13 | 2 | 79.80 |
| 08/27/2026 12:13 | 1 | 79.80 |
| 08/27/2026 12:13 | 1 | 79.80 |
| 08/27/2026 12:09 | 19 | 79.80 |
| 08/27/2026 12:09 | 35 | 79.80 |
| 08/27/2026 12:09 | 54 | 79.80 |
| 08/27/2026 12:09 | 77 | 79.80 |
| 08/27/2026 12:09 | 27 | 79.75 |
| 08/27/2026 12:07 | 21 | 79.75 |
| 08/27/2026 12:07 | 1 | 79.75 |
| 08/27/2026 12:07 | 1 | 79.75 |
| 08/27/2026 12:07 | 1 | 79.75 |
| 08/27/2026 12:07 | 2 | 79.75 |
| 08/27/2026 12:02 | 18 | 79.80 |
| 08/27/2026 11:58 | 31 | 79.80 |
| 08/27/2026 11:58 | 32 | 79.80 |
| 08/27/2026 11:58 | 52 | 79.80 |
| 08/27/2026 11:58 | 64 | 79.80 |
| 08/27/2026 11:58 | 16 | 79.75 |
| 08/27/2026 11:58 | 19 | 79.75 |
| 08/27/2026 11:58 | 22 | 79.80 |
| 08/27/2026 11:58 | 8 | 79.80 |
| 08/27/2026 11:58 | 6 | 79.80 |
| 08/27/2026 11:51 | 30 | 79.85 |
| 08/27/2026 11:51 | 100 | 79.85 |
| 08/27/2026 11:51 | 1 | 79.85 |
| 08/27/2026 11:51 | 2 | 79.85 |
| 08/27/2026 11:51 | 13 | 79.85 |
| 08/27/2026 11:51 | 6 | 79.85 |
| 08/27/2026 11:40 | 17 | 79.85 |
| 08/27/2026 11:39 | 124 | 79.90 |
| 08/27/2026 11:39 | 25 | 79.90 |
| 08/27/2026 11:39 | 30 | 79.90 |
| 08/27/2026 11:39 | 24 | 79.95 |
| 08/27/2026 11:39 | 2 | 79.95 |
| 08/27/2026 11:39 | 1 | 79.95 |
| 08/27/2026 11:29 | 40 | 79.95 |
| 08/27/2026 11:29 | 5 | 79.95 |
| 08/27/2026 11:29 | 47 | 79.95 |
| 08/27/2026 11:29 | 35 | 79.95 |
| 08/27/2026 11:29 | 83 | 79.95 |
| 08/27/2026 11:29 | 31 | 79.95 |
| 08/27/2026 11:27 | 32 | 79.95 |
| 08/27/2026 11:27 | 32 | 79.95 |
| 08/27/2026 11:27 | 2 | 79.95 |
| 08/27/2026 11:25 | 26 | 80.00 |
| 08/27/2026 11:25 | 26 | 80.00 |
| 08/27/2026 11:25 | 27 | 80.00 |
| 08/27/2026 11:25 | 24 | 80.00 |
| 08/27/2026 11:25 | 35 | 80.00 |
| 08/27/2026 11:25 | 23 | 80.00 |
| 08/27/2026 11:25 | 40 | 80.05 |
| 08/27/2026 11:25 | 1 | 80.05 |
| 08/27/2026 11:25 | 2 | 80.05 |
| 08/27/2026 11:25 | 5 | 80.05 |
| 08/27/2026 11:19 | 77 | 80.05 |
| 08/27/2026 11:19 | 32 | 80.05 |
| 08/27/2026 11:19 | 35 | 80.05 |
| 08/27/2026 11:19 | 37 | 80.05 |
| 08/27/2026 11:19 | 26 | 80.05 |
| 08/27/2026 11:15 | 8 | 80.10 |
| 08/27/2026 11:15 | 29 | 80.05 |
| 08/27/2026 11:14 | 2 | 80.05 |
| 08/27/2026 11:14 | 34 | 80.05 |
| 08/27/2026 11:14 | 34 | 80.05 |
| 08/27/2026 11:14 | 34 | 80.05 |
| 08/27/2026 11:14 | 33 | 80.05 |
| 08/27/2026 11:12 | 7 | 80.10 |
| 08/27/2026 11:12 | 1 | 80.10 |
| 08/27/2026 11:11 | 130 | 80.00 |
| 08/27/2026 11:11 | 29 | 79.975 |
| 08/27/2026 11:09 | 27 | 79.95 |
| 08/27/2026 11:09 | 27 | 79.95 |
| 08/27/2026 11:09 | 9 | 79.95 |
| 08/27/2026 11:08 | 617 | 79.90 |
| 08/27/2026 11:08 | 75 | 79.90 |
| 08/27/2026 11:08 | 75 | 79.90 |
| 08/27/2026 11:08 | 37 | 79.90 |
| 08/27/2026 11:04 | 36 | 79.85 |
| 08/27/2026 11:03 | 1 | 79.90 |
| 08/27/2026 11:03 | 2 | 79.90 |
| 08/27/2026 11:03 | 31 | 79.90 |
| 08/27/2026 11:03 | 34 | 79.90 |
| 08/27/2026 11:03 | 55 | 79.90 |
| 08/27/2026 11:00 | 50 | 79.85 |
| 08/27/2026 11:00 | 32 | 79.85 |
| 08/27/2026 11:00 | 79 | 79.85 |
| 08/27/2026 11:00 | 31 | 79.85 |
| 08/27/2026 11:00 | 8 | 79.85 |
| 08/27/2026 10:58 | 27 | 79.80 |
| 08/27/2026 10:58 | 45 | 79.80 |
| 08/27/2026 10:58 | 18 | 79.825 |
| 08/27/2026 10:52 | 29 | 79.80 |
| 08/27/2026 10:52 | 5 | 79.80 |
| 08/27/2026 10:52 | 2 | 79.80 |
| 08/27/2026 10:52 | 1 | 79.80 |
| 08/27/2026 10:52 | 9 | 79.85 |
| 08/27/2026 10:52 | 4 | 79.85 |
| 08/27/2026 10:52 | 27 | 79.85 |
| 08/27/2026 10:51 | 78 | 79.85 |
| 08/27/2026 10:51 | 45 | 79.85 |
| 08/27/2026 10:40 | 1 | 79.85 |
| 08/27/2026 10:40 | 26 | 79.85 |
| 08/27/2026 10:40 | 26 | 79.85 |
| 08/27/2026 10:40 | 70 | 79.85 |
| 08/27/2026 10:38 | 33 | 79.85 |
| 08/27/2026 10:38 | 37 | 79.85 |
| 08/27/2026 10:38 | 1 | 79.85 |
| 08/27/2026 10:38 | 5 | 79.85 |
| 08/27/2026 10:38 | 28 | 79.85 |
| 08/27/2026 10:38 | 1 | 79.85 |
| 08/27/2026 10:38 | 50 | 79.90 |
| 08/27/2026 10:37 | 3 | 79.85 |
| 08/27/2026 10:37 | 23 | 79.85 |
| 08/27/2026 10:36 | 9 | 79.85 |
| 08/27/2026 10:36 | 31 | 79.85 |
| 08/27/2026 10:36 | 33 | 79.85 |
| 08/27/2026 10:35 | 89 | 79.80 |
| 08/27/2026 10:35 | 88 | 79.80 |
| 08/27/2026 10:35 | 5 | 79.80 |
| 08/27/2026 10:21 | 79 | 79.75 |
| 08/27/2026 10:19 | 1 | 79.70 |
| 08/27/2026 10:19 | 33 | 79.70 |
| 08/27/2026 10:19 | 1 | 79.70 |
| 08/27/2026 10:19 | 32 | 79.70 |
| 08/27/2026 10:19 | 4 | 79.70 |
| 08/27/2026 10:19 | 1 | 79.70 |
| 08/27/2026 10:16 | 32 | 79.75 |
| 08/27/2026 10:16 | 33 | 79.75 |
| 08/27/2026 10:16 | 31 | 79.75 |
| 08/27/2026 10:16 | 26 | 79.85 |
| 08/27/2026 10:16 | 24 | 79.85 |
| 08/27/2026 10:16 | 8 | 79.85 |
| 08/27/2026 10:16 | 4 | 79.80 |
| 08/27/2026 10:16 | 51 | 79.75 |
| 08/27/2026 10:16 | 54 | 79.75 |
| 08/27/2026 10:16 | 4 | 79.75 |
| 08/27/2026 10:15 | 2 | 79.75 |
| 08/27/2026 10:15 | 24 | 79.75 |
| 08/27/2026 10:15 | 2 | 79.75 |
| 08/27/2026 10:15 | 9 | 79.75 |
| 08/27/2026 10:15 | 31 | 79.75 |
| 08/27/2026 10:11 | 10 | 79.80 |
| 08/27/2026 10:11 | 15 | 79.80 |
| 08/27/2026 10:06 | 29 | 79.80 |
| 08/27/2026 10:06 | 34 | 79.80 |
| 08/27/2026 10:06 | 34 | 79.80 |
| 08/27/2026 10:05 | 51 | 79.80 |
| 08/27/2026 10:05 | 4 | 79.80 |
| 08/27/2026 10:05 | 10 | 79.80 |
| 08/27/2026 10:05 | 15 | 79.80 |
| 08/27/2026 09:59 | 34 | 79.70 |
| 08/27/2026 09:59 | 39 | 79.70 |
| 08/27/2026 09:57 | 53 | 79.65 |
| 08/27/2026 09:57 | 220 | 79.65 |
| 08/27/2026 09:57 | 51 | 79.65 |
| 08/27/2026 09:57 | 30 | 79.65 |
| 08/27/2026 09:56 | 110 | 79.60 |
| 08/27/2026 09:56 | 95 | 79.60 |
| 08/27/2026 09:56 | 30 | 79.60 |
| 08/27/2026 09:56 | 2 | 79.60 |
| 08/27/2026 09:56 | 97 | 79.60 |
| 08/27/2026 09:56 | 39 | 79.60 |
| 08/27/2026 09:56 | 27 | 79.60 |
| 08/27/2026 09:55 | 33 | 79.65 |
| 08/27/2026 09:55 | 2 | 79.65 |
| 08/27/2026 09:55 | 45 | 79.65 |
| 08/27/2026 09:55 | 1 | 79.65 |
| 08/27/2026 09:55 | 15 | 79.65 |
| 08/27/2026 09:55 | 16 | 79.65 |
| 08/27/2026 09:48 | 26 | 79.75 |
| 08/27/2026 09:48 | 34 | 79.75 |
| 08/27/2026 09:48 | 1 | 79.70 |
| 08/27/2026 09:48 | 2 | 79.70 |
| 08/27/2026 09:45 | 7 | 79.75 |
| 08/27/2026 09:45 | 97 | 79.70 |
| 08/27/2026 09:45 | 9 | 79.70 |
| 08/27/2026 09:45 | 34 | 79.70 |
| 08/27/2026 09:45 | 35 | 79.75 |
| 08/27/2026 09:45 | 4 | 79.75 |
| 08/27/2026 09:45 | 2 | 79.75 |
| 08/27/2026 09:40 | 33 | 79.80 |
| 08/27/2026 09:40 | 10 | 79.80 |
| 08/27/2026 09:39 | 5 | 79.85 |
| 08/27/2026 09:39 | 25 | 79.85 |
| 08/27/2026 09:39 | 44 | 79.75 |
| 08/27/2026 09:39 | 4 | 79.85 |
| 08/27/2026 09:39 | 15 | 79.80 |
| 08/27/2026 09:39 | 20 | 79.80 |
| 08/27/2026 09:39 | 72 | 79.80 |
| 08/27/2026 09:39 | 47 | 79.80 |
| 08/27/2026 09:39 | 35 | 79.75 |
| 08/27/2026 09:39 | 102 | 79.75 |
| 08/27/2026 09:39 | 9 | 79.75 |
| 08/27/2026 09:39 | 26 | 79.75 |
| 08/27/2026 09:39 | 109 | 79.75 |
| 08/27/2026 09:39 | 2 | 79.70 |
| 08/27/2026 09:39 | 45 | 79.70 |
| 08/27/2026 09:39 | 100 | 79.70 |
| 08/27/2026 09:39 | 1 | 79.70 |
| 08/27/2026 09:39 | 49 | 79.70 |
| 08/27/2026 09:37 | 9 | 79.75 |
| 08/27/2026 09:37 | 16 | 79.75 |
| 08/27/2026 09:37 | 33 | 79.75 |
| 08/27/2026 09:37 | 33 | 79.75 |
| 08/27/2026 09:37 | 150 | 79.75 |
| 08/27/2026 09:34 | 33 | 79.75 |
| 08/27/2026 09:34 | 25 | 79.75 |
| 08/27/2026 09:34 | 15 | 79.75 |
| 08/27/2026 09:34 | 84 | 79.75 |
| 08/27/2026 09:33 | 34 | 79.70 |
| 08/27/2026 09:33 | 6 | 79.70 |
| 08/27/2026 09:32 | 64 | 79.60 |
| 08/27/2026 09:32 | 11 | 79.60 |
| 08/27/2026 09:32 | 3 | 79.60 |
| 08/27/2026 09:32 | 12 | 79.60 |
| 08/27/2026 09:32 | 80 | 79.60 |
| 08/27/2026 09:29 | 33 | 79.70 |
| 08/27/2026 09:28 | 1 | 79.65 |
| 08/27/2026 09:28 | 95 | 79.65 |
| 08/27/2026 09:28 | 6 | 79.65 |
| 08/27/2026 09:27 | 103 | 79.75 |
| 08/27/2026 09:27 | 33 | 79.75 |
| 08/27/2026 09:27 | 50 | 79.70 |
| 08/27/2026 09:27 | 12 | 79.75 |
| 08/27/2026 09:27 | 100 | 79.75 |
| 08/27/2026 09:27 | 2 | 79.75 |
| 08/27/2026 09:27 | 35 | 79.75 |
| 08/27/2026 09:27 | 68 | 79.85 |
| 08/27/2026 09:27 | 133 | 79.85 |
| 08/27/2026 09:27 | 8 | 79.80 |
| 08/27/2026 09:27 | 11 | 79.85 |
| 08/27/2026 09:27 | 1 | 79.85 |
| 08/27/2026 09:27 | 2 | 79.85 |
| 08/27/2026 09:27 | 7 | 79.85 |
| 08/27/2026 09:27 | 50 | 79.85 |
| 08/27/2026 09:25 | 97 | 79.95 |
| 08/27/2026 09:25 | 16 | 79.925 |
| 08/27/2026 09:21 | 75 | 80.00 |
| 08/27/2026 09:21 | 3 | 80.00 |
| 08/27/2026 09:21 | 68 | 80.00 |
| 08/27/2026 09:21 | 27 | 80.00 |
| 08/27/2026 09:21 | 41 | 80.05 |
| 08/27/2026 09:21 | 2 | 80.05 |
| 08/27/2026 09:21 | 2 | 80.05 |
| 08/27/2026 09:20 | 39 | 80.10 |
| 08/27/2026 09:20 | 1 | 80.10 |
| 08/27/2026 09:20 | 5 | 80.10 |
| 08/27/2026 09:20 | 1 | 80.15 |
| 08/27/2026 09:20 | 6 | 80.15 |
| 08/27/2026 09:20 | 2 | 80.15 |
| 08/27/2026 09:20 | 2 | 80.15 |
| 08/27/2026 09:20 | 19 | 80.15 |
| 08/27/2026 09:20 | 3 | 80.15 |
| 08/27/2026 09:20 | 14 | 80.15 |
| 08/27/2026 09:20 | 35 | 80.15 |
| 08/27/2026 09:19 | 48 | 80.20 |
| 08/27/2026 09:19 | 34 | 80.20 |
| 08/27/2026 09:19 | 4 | 80.20 |
| 08/27/2026 09:19 | 2 | 80.20 |
| 08/27/2026 09:19 | 8 | 80.20 |
| 08/27/2026 09:19 | 61 | 80.20 |
| 08/27/2026 09:19 | 2 | 80.20 |
| 08/27/2026 09:18 | 2 | 80.25 |
| 08/27/2026 09:18 | 2 | 80.25 |
| 08/27/2026 09:18 | 1 | 80.25 |
| 08/27/2026 09:18 | 5 | 80.25 |
| 08/27/2026 09:18 | 81 | 80.25 |
| 08/27/2026 09:18 | 6 | 80.25 |
| 08/27/2026 09:18 | 49 | 80.25 |
| 08/27/2026 09:18 | 1 | 80.25 |
| 08/27/2026 09:18 | 35 | 80.25 |
| 08/27/2026 09:18 | 89 | 80.25 |
| 08/27/2026 09:18 | 198 | 80.25 |
| 08/27/2026 09:14 | 63 | 80.35 |
| 08/27/2026 09:14 | 183 | 80.30 |
| 08/27/2026 09:14 | 17 | 80.30 |
| 08/27/2026 09:14 | 15 | 80.30 |
| 08/27/2026 09:14 | 1210 | 80.20 |
| 08/27/2026 09:14 | 34 | 80.20 |
| 08/27/2026 09:14 | 150 | 80.20 |
| 08/27/2026 09:04 | 68 | 80.10 |
| 08/27/2026 09:03 | 27 | 80.05 |
| 08/27/2026 09:00 | 1 | 79.95 |
| 08/27/2026 09:00 | 1 | 79.95 |
| 08/27/2026 08:58 | 15 | 80.00 |
| 08/27/2026 08:58 | 3 | 80.00 |
| 08/27/2026 08:58 | 87 | 80.00 |
| 08/27/2026 08:58 | 2 | 80.00 |
| 08/27/2026 08:58 | 8 | 80.00 |
| 08/27/2026 08:57 | 15 | 80.05 |
| 08/27/2026 08:56 | 5 | 80.05 |
| 08/27/2026 08:51 | 200 | 80.00 |
| 08/27/2026 08:42 | 33 | 80.00 |
| 08/27/2026 08:40 | 55 | 80.00 |
| 08/27/2026 08:38 | 81 | 79.95 |
| 08/27/2026 08:38 | 4 | 79.95 |
| 08/27/2026 08:38 | 98 | 79.95 |
| 08/27/2026 08:38 | 73 | 79.95 |
| 08/27/2026 08:38 | 9 | 79.95 |
| 08/27/2026 08:38 | 46 | 79.95 |
| 08/27/2026 08:38 | 11 | 79.95 |
| 08/27/2026 08:38 | 9 | 79.95 |
| 08/27/2026 08:38 | 11 | 79.95 |
| 08/27/2026 08:37 | 21 | 79.95 |
| 08/27/2026 08:37 | 5 | 79.95 |
| 08/27/2026 08:34 | 33 | 79.90 |
| 08/27/2026 08:34 | 73 | 79.90 |
| 08/27/2026 08:32 | 100 | 79.90 |
| 08/27/2026 08:32 | 34 | 79.90 |
| 08/27/2026 08:32 | 66 | 79.90 |
| 08/27/2026 08:32 | 34 | 79.90 |
| 08/27/2026 08:30 | 23 | 79.95 |
| 08/27/2026 08:27 | 36 | 79.95 |
| 08/27/2026 08:27 | 97 | 79.95 |
| 08/27/2026 08:27 | 34 | 79.95 |
| 08/27/2026 08:27 | 79 | 79.95 |
| 08/27/2026 08:27 | 50 | 79.85 |
| 08/27/2026 08:24 | 3 | 79.90 |
| 08/27/2026 08:24 | 4 | 79.95 |
| 08/27/2026 08:24 | 1 | 79.95 |
| 08/27/2026 08:24 | 15 | 79.95 |
| 08/27/2026 08:24 | 25 | 80.00 |
| 08/27/2026 08:24 | 136 | 80.05 |
| 08/27/2026 08:24 | 4 | 80.05 |
| 08/27/2026 08:24 | 33 | 80.05 |
| 08/27/2026 08:24 | 2 | 80.05 |
| 08/27/2026 08:24 | 17 | 80.05 |
| 08/27/2026 08:20 | 126 | 80.15 |
| 08/27/2026 08:20 | 52 | 80.15 |
| 08/27/2026 08:20 | 80 | 80.15 |
| 08/27/2026 08:20 | 33 | 80.15 |
| 08/27/2026 08:20 | 97 | 80.15 |
| 08/27/2026 08:20 | 12 | 80.15 |
| 08/27/2026 08:19 | 7 | 80.15 |
| 08/27/2026 08:15 | 67 | 80.10 |
| 08/27/2026 08:15 | 22 | 80.10 |
| 08/27/2026 08:14 | 35 | 80.05 |
| 08/27/2026 08:14 | 53 | 80.05 |
| 08/27/2026 08:14 | 48 | 80.05 |
| 08/27/2026 08:13 | 50 | 80.00 |
| 08/27/2026 08:13 | 2 | 80.00 |
| 08/27/2026 08:10 | 35 | 80.05 |
| 08/27/2026 08:09 | 199 | 80.00 |
| 08/27/2026 08:09 | 32 | 80.00 |
| 08/27/2026 08:09 | 95 | 80.00 |
| 08/27/2026 08:09 | 3 | 79.95 |
| 08/27/2026 08:09 | 6 | 79.95 |
| 08/27/2026 08:09 | 78 | 79.95 |
| 08/27/2026 08:08 | 53 | 79.80 |
| 08/27/2026 08:08 | 193 | 79.80 |
| 08/27/2026 08:07 | 100 | 79.75 |
| 08/27/2026 08:07 | 11 | 79.90 |
| 08/27/2026 08:07 | 42 | 79.80 |
| 08/27/2026 08:07 | 28 | 79.80 |
| 08/27/2026 08:07 | 60 | 79.85 |
| 08/27/2026 08:07 | 16 | 79.85 |
| 08/27/2026 08:07 | 30 | 79.85 |
| 08/27/2026 08:05 | 20 | 79.95 |
| 08/27/2026 08:05 | 1 | 79.95 |
| 08/27/2026 08:04 | 17 | 79.95 |
| 08/27/2026 08:04 | 1 | 80.00 |
| 08/27/2026 08:04 | 18 | 80.00 |
| 08/27/2026 08:04 | 114 | 80.05 |
| 08/27/2026 08:04 | 26 | 80.10 |
| 08/27/2026 08:04 | 3 | 80.10 |
| 08/27/2026 08:04 | 26 | 80.10 |
| 08/27/2026 08:04 | 205 | 80.10 |
| 08/27/2026 08:04 | 5 | 80.10 |
| 08/27/2026 08:04 | 36 | 80.10 |
| 08/27/2026 08:04 | 100 | 80.10 |
| 08/27/2026 08:04 | 85 | 80.10 |
| 08/27/2026 08:04 | 40 | 80.10 |
| 08/27/2026 08:04 | 3 | 80.10 |
| 08/27/2026 08:04 | 2 | 80.10 |
| 08/27/2026 08:01 | 18 | 79.925 |
| 08/27/2026 08:00 | 29 | 79.75 |
| 08/27/2026 08:00 | 4 | 79.75 |
| 08/27/2026 08:00 | 2 | 79.75 |
| 08/27/2026 08:00 | 2 | 79.75 |
| 08/27/2026 08:00 | 4 | 79.95 |
| 08/27/2026 08:00 | 20 | 80.00 |
| 08/27/2026 08:00 | 10 | 80.00 |
| 08/27/2026 08:00 | 37 | 79.95 |
| 08/27/2026 08:00 | 10 | 79.90 |
| 08/27/2026 08:00 | 27 | 79.85 |
| 08/27/2026 08:00 | 80 | 79.85 |
| 08/27/2026 08:00 | 38 | 79.70 |
| 08/27/2026 08:00 | 30 | 79.70 |
| 08/27/2026 08:00 | 34 | 79.75 |
| 08/27/2026 08:00 | 3 | 79.75 |
| 08/27/2026 08:00 | 4 | 79.75 |
| 08/27/2026 08:00 | 22 | 79.80 |
| 08/27/2026 08:00 | 2 | 79.80 |
| 08/27/2026 08:00 | 1 | 79.80 |
| 08/27/2026 08:00 | 100 | 79.80 |
| 08/27/2026 08:00 | 93 | 79.80 |
| 08/27/2026 08:00 | 7 | 79.80 |
| 08/27/2026 08:00 | 3 | 79.80 |
| 08/27/2026 08:00 | 3 | 79.80 |
| 08/27/2026 08:00 | 7 | 79.80 |
| 08/27/2026 08:00 | 1 | 79.80 |
| 08/27/2026 08:00 | 7 | 79.80 |
| 08/27/2026 08:00 | 19 | 79.80 |
| 08/27/2026 08:00 | 7 | 79.80 |
| 08/27/2026 08:00 | 8 | 79.80 |
| 08/27/2026 08:00 | 9 | 79.80 |
| 08/27/2026 08:00 | 1 | 79.80 |
| 08/27/2026 08:00 | 5 | 79.80 |
| 08/27/2026 08:00 | 2 | 79.80 |
| 08/27/2026 08:00 | 8 | 79.80 |
| 08/27/2026 08:00 | 2 | 79.80 |
| 08/27/2026 08:00 | 5 | 79.80 |
| 08/27/2026 08:00 | 6 | 79.80 |
| 08/27/2026 08:00 | 12 | 79.80 |
| 08/27/2026 08:00 | 11 | 79.80 |
| 08/27/2026 08:00 | 13 | 79.80 |
| 08/27/2026 08:00 | 6 | 79.80 |
| 08/27/2026 08:00 | 17 | 79.80 |
| 08/27/2026 08:00 | 13 | 79.80 |
| 08/27/2026 08:00 | 15 | 79.80 |
| 08/27/2026 08:00 | 3 | 79.80 |
| 08/27/2026 08:00 | 10 | 79.80 |
| 08/27/2026 08:00 | 10 | 79.80 |
| 08/27/2026 08:00 | 2 | 79.80 |