Large gap with delayed quotes
|
Last quote
04/30/2026
-
13:10:40
|
Bid
04/30/2026 -
13:11:01
|
Bid Volume |
Ask
04/30/2026 -
13:10:43
|
Ask Volume |
|---|---|---|---|---|
|
68.00
+2.00
(
+3.03% )
|
68.00
|
269 |
68.05
|
85 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 14:09 | 1 | 68.05 |
| 04/30/2026 14:07 | 58 | 68.00 |
| 04/30/2026 14:05 | 52 | 68.00 |
| 04/30/2026 14:05 | 116 | 68.00 |
| 04/30/2026 14:05 | 10 | 68.00 |
| 04/30/2026 14:05 | 22 | 68.00 |
| 04/30/2026 14:05 | 224 | 68.00 |
| 04/30/2026 14:05 | 49 | 68.00 |
| 04/30/2026 14:05 | 164 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 155 | 68.00 |
| 04/30/2026 14:05 | 118 | 68.00 |
| 04/30/2026 14:05 | 155 | 68.00 |
| 04/30/2026 14:05 | 58 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 626 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 213 | 68.00 |
| 04/30/2026 14:05 | 31 | 68.00 |
| 04/30/2026 14:05 | 62 | 68.00 |
| 04/30/2026 14:05 | 31 | 68.00 |
| 04/30/2026 14:05 | 31 | 68.00 |
| 04/30/2026 14:05 | 31 | 68.00 |
| 04/30/2026 14:05 | 94 | 68.00 |
| 04/30/2026 14:02 | 38 | 68.05 |
| 04/30/2026 14:02 | 3 | 68.05 |
| 04/30/2026 14:00 | 4 | 68.05 |
| 04/30/2026 14:00 | 40 | 68.05 |
| 04/30/2026 14:00 | 16 | 68.05 |
| 04/30/2026 14:00 | 24 | 68.05 |
| 04/30/2026 14:00 | 100 | 68.05 |
| 04/30/2026 14:00 | 27 | 68.05 |
| 04/30/2026 14:00 | 55 | 68.05 |
| 04/30/2026 14:00 | 35 | 68.05 |
| 04/30/2026 13:59 | 58 | 68.00 |
| 04/30/2026 13:57 | 58 | 68.00 |
| 04/30/2026 13:56 | 1 | 68.00 |
| 04/30/2026 13:56 | 76 | 68.00 |
| 04/30/2026 13:52 | 36 | 68.00 |
| 04/30/2026 13:51 | 113 | 68.00 |
| 04/30/2026 13:51 | 37 | 68.00 |
| 04/30/2026 13:51 | 8 | 68.00 |
| 04/30/2026 13:50 | 42 | 68.00 |
| 04/30/2026 13:48 | 10 | 68.05 |
| 04/30/2026 13:44 | 50 | 68.05 |
| 04/30/2026 13:44 | 32 | 68.05 |
| 04/30/2026 13:44 | 55 | 68.05 |
| 04/30/2026 13:44 | 37 | 68.05 |
| 04/30/2026 13:44 | 32 | 68.05 |
| 04/30/2026 13:44 | 33 | 68.05 |
| 04/30/2026 13:43 | 2 | 68.00 |
| 04/30/2026 13:43 | 21 | 68.00 |
| 04/30/2026 13:43 | 17 | 68.00 |
| 04/30/2026 13:43 | 16 | 68.00 |
| 04/30/2026 13:43 | 31 | 68.00 |
| 04/30/2026 13:43 | 61 | 68.00 |
| 04/30/2026 13:40 | 75 | 68.00 |
| 04/30/2026 13:40 | 40 | 68.00 |
| 04/30/2026 13:40 | 40 | 68.00 |
| 04/30/2026 13:40 | 26 | 68.00 |
| 04/30/2026 13:38 | 1 | 68.00 |
| 04/30/2026 13:38 | 31 | 68.00 |
| 04/30/2026 13:38 | 16 | 68.00 |
| 04/30/2026 13:38 | 62 | 68.00 |
| 04/30/2026 13:37 | 3 | 68.00 |
| 04/30/2026 13:37 | 97 | 68.00 |
| 04/30/2026 13:36 | 8 | 68.05 |
| 04/30/2026 13:36 | 23 | 68.05 |
| 04/30/2026 13:36 | 53 | 68.05 |
| 04/30/2026 13:31 | 37 | 68.00 |
| 04/30/2026 13:31 | 14 | 68.05 |
| 04/30/2026 13:30 | 18 | 68.00 |
| 04/30/2026 13:30 | 93 | 68.00 |
| 04/30/2026 13:30 | 50 | 68.00 |
| 04/30/2026 13:30 | 50 | 68.00 |
| 04/30/2026 13:30 | 86 | 68.00 |
| 04/30/2026 13:30 | 40 | 68.00 |
| 04/30/2026 13:30 | 32 | 68.00 |
| 04/30/2026 13:30 | 97 | 68.00 |
| 04/30/2026 13:28 | 40 | 68.05 |
| 04/30/2026 13:28 | 97 | 68.05 |
| 04/30/2026 13:28 | 32 | 68.05 |
| 04/30/2026 13:28 | 97 | 68.05 |
| 04/30/2026 13:28 | 97 | 68.05 |
| 04/30/2026 13:28 | 117 | 68.10 |
| 04/30/2026 13:28 | 9 | 68.10 |
| 04/30/2026 13:28 | 15 | 68.10 |
| 04/30/2026 13:28 | 19 | 68.05 |
| 04/30/2026 13:28 | 97 | 68.05 |
| 04/30/2026 13:28 | 99 | 68.05 |
| 04/30/2026 13:28 | 39 | 67.95 |
| 04/30/2026 13:28 | 89 | 67.95 |
| 04/30/2026 13:28 | 92 | 67.95 |
| 04/30/2026 13:28 | 53 | 67.95 |
| 04/30/2026 13:28 | 87 | 68.05 |
| 04/30/2026 13:28 | 40 | 68.05 |
| 04/30/2026 13:28 | 102 | 68.05 |
| 04/30/2026 13:28 | 38 | 68.05 |
| 04/30/2026 13:28 | 23 | 68.05 |
| 04/30/2026 13:28 | 19 | 68.05 |
| 04/30/2026 13:28 | 242 | 67.975 |
| 04/30/2026 13:27 | 21 | 68.00 |
| 04/30/2026 13:27 | 80 | 68.00 |
| 04/30/2026 13:27 | 4 | 68.00 |
| 04/30/2026 13:27 | 48 | 68.00 |
| 04/30/2026 13:27 | 5 | 68.00 |
| 04/30/2026 13:27 | 5 | 68.00 |
| 04/30/2026 13:27 | 97 | 68.05 |
| 04/30/2026 13:27 | 62 | 68.05 |
| 04/30/2026 13:27 | 25 | 68.05 |
| 04/30/2026 13:27 | 8 | 68.05 |
| 04/30/2026 13:23 | 15 | 68.10 |
| 04/30/2026 13:23 | 103 | 68.10 |
| 04/30/2026 13:23 | 100 | 68.10 |
| 04/30/2026 13:23 | 4 | 68.15 |
| 04/30/2026 13:23 | 125 | 68.15 |
| 04/30/2026 13:23 | 75 | 68.15 |
| 04/30/2026 13:23 | 67 | 68.20 |
| 04/30/2026 13:23 | 30 | 68.20 |
| 04/30/2026 13:23 | 30 | 68.20 |
| 04/30/2026 13:21 | 10 | 68.20 |
| 04/30/2026 13:21 | 33 | 68.20 |
| 04/30/2026 13:21 | 32 | 68.20 |
| 04/30/2026 13:21 | 71 | 68.20 |
| 04/30/2026 13:21 | 33 | 68.20 |
| 04/30/2026 13:21 | 99 | 68.20 |
| 04/30/2026 13:21 | 111 | 68.20 |
| 04/30/2026 13:21 | 27 | 68.20 |
| 04/30/2026 13:21 | 15 | 68.20 |
| 04/30/2026 13:18 | 46 | 68.25 |
| 04/30/2026 13:18 | 34 | 68.25 |
| 04/30/2026 13:18 | 8 | 68.25 |
| 04/30/2026 13:18 | 3 | 68.25 |
| 04/30/2026 13:18 | 2 | 68.25 |
| 04/30/2026 13:18 | 7 | 68.25 |