Oriola-B Rg
ORIOLA
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.10.2026 - 17:00:00
Geld
26.10.2026 - 16:29:41
Geld
Volumen 		Brief
26.10.2026 - 16:29:41
Brief
Volumen
0.742
-0.011 ( -1.46% )
0.742
2'000
0.745
227
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/26/2026 17:00 � 0.742
10/26/2026 16:29 950 0.742
10/26/2026 16:29 1190 0.742
10/26/2026 16:29 2000 0.742
10/26/2026 16:29 18 0.742
10/26/2026 16:29 158 0.742
10/26/2026 16:29 1093 0.742
10/26/2026 16:29 423 0.742
10/26/2026 16:29 5785 0.742
10/26/2026 16:29 973 0.742
10/26/2026 16:29 632 0.742
10/26/2026 16:29 4854 0.742
10/26/2026 16:29 604 0.742
10/26/2026 16:29 475 0.742
10/26/2026 16:29 213 0.742
10/26/2026 16:29 947 0.742
10/26/2026 16:29 3420 0.742
10/26/2026 16:29 2473 0.742
10/26/2026 16:29 3920 0.742
10/26/2026 16:29 1884 0.742
10/26/2026 16:29 2 0.742
10/26/2026 16:29 5 0.742
10/26/2026 16:29 553 0.742
10/26/2026 16:29 6068 0.742
10/26/2026 16:29 319 0.742
10/26/2026 16:29 5409 0.742
10/26/2026 16:29 1030 0.742
10/26/2026 16:29 1343 0.742
10/26/2026 16:29 1293 0.742
10/26/2026 16:29 590 0.742
10/26/2026 16:29 4 0.742
10/26/2026 16:14 � 0.742
10/26/2026 16:14 � 0.743
10/26/2026 16:14 6 0.742
10/26/2026 16:14 8 0.743
10/26/2026 16:14 259 0.745
10/26/2026 16:14 366 0.745
10/26/2026 16:06 1 0.745
10/26/2026 16:05 400 0.7455
10/26/2026 16:04 15 0.745
10/26/2026 16:02 57 0.745
10/26/2026 16:02 543 0.745
10/26/2026 16:02 1 0.745
10/26/2026 16:02 2748 0.746
10/26/2026 15:34 456 0.745
10/26/2026 15:34 331 0.745
10/26/2026 15:28 493 0.746
10/26/2026 15:28 1627 0.746
10/26/2026 15:24 1900 0.745
10/26/2026 15:22 102 0.745
10/26/2026 15:22 304 0.745
10/26/2026 15:22 7 0.745
10/26/2026 15:22 441 0.745
10/26/2026 15:22 597 0.745
10/26/2026 15:22 24 0.745
10/26/2026 15:19 484 0.745
10/26/2026 15:19 144 0.745
10/26/2026 15:10 12 0.745
10/26/2026 15:03 1898 0.744
10/26/2026 14:42 2700 0.745
10/26/2026 14:38 466 0.745
10/26/2026 14:38 867 0.745
10/26/2026 13:58 428 0.744
10/26/2026 13:58 912 0.744
10/26/2026 13:58 567 0.744
10/26/2026 13:37 2184 0.7425
10/26/2026 13:19 354 0.741
10/26/2026 12:38 168 0.743
10/26/2026 12:38 220 0.743
10/26/2026 12:38 16 0.743
10/26/2026 12:30 404 0.743
10/26/2026 12:27 4809 0.742
10/26/2026 12:27 1051 0.742
10/26/2026 12:27 463 0.742
10/26/2026 12:27 3677 0.742
10/26/2026 12:20 10 0.742
10/26/2026 12:20 298 0.742
10/26/2026 12:20 2 0.742
10/26/2026 11:39 947 0.742
10/26/2026 11:39 1090 0.742
10/26/2026 11:35 410 0.742
10/26/2026 11:30 2 0.74
10/26/2026 11:30 76 0.74
10/26/2026 11:30 405 0.739
10/26/2026 11:28 559 0.739
10/26/2026 11:28 3355 0.739
10/26/2026 11:28 867 0.739
10/26/2026 11:28 219 0.739
10/26/2026 11:24 4903 0.736
10/26/2026 11:24 1970 0.736
10/26/2026 11:17 899 0.739
10/26/2026 11:17 1 0.739
10/26/2026 11:16 � 0.736
10/26/2026 11:16 � 0.737
10/26/2026 11:16 530 0.736
10/26/2026 11:16 540 0.737
10/26/2026 11:16 10 0.738
10/26/2026 11:16 100 0.738
10/26/2026 11:16 50 0.738
10/26/2026 11:16 10 0.739
10/26/2026 11:16 249 0.739
10/26/2026 11:15 3807 0.74
10/26/2026 11:15 219 0.74
10/26/2026 11:12 328 0.74
10/26/2026 11:08 434 0.739
10/26/2026 11:08 4600 0.74
10/26/2026 11:03 317 0.739
10/26/2026 10:58 1206 0.74
10/26/2026 10:58 20 0.74
10/26/2026 10:56 100 0.742
10/26/2026 10:55 900 0.742
10/26/2026 10:30 176 0.746
10/26/2026 10:28 5647 0.738
10/26/2026 10:28 150 0.738
10/26/2026 10:28 900 0.738
10/26/2026 10:28 1200 0.739
10/26/2026 10:28 6690 0.739
10/26/2026 10:28 15 0.739
10/26/2026 10:28 2 0.74
10/26/2026 10:28 6872 0.74
10/26/2026 10:28 15 0.74
10/26/2026 10:28 1500 0.74
10/26/2026 10:28 2 0.74
10/26/2026 10:28 500 0.74
10/26/2026 10:28 10 0.74
10/26/2026 10:28 500 0.74
10/26/2026 10:28 3 0.74
10/26/2026 10:28 10 0.74
10/26/2026 10:28 80 0.74
10/26/2026 10:28 100 0.74
10/26/2026 10:28 5000 0.741
10/26/2026 10:28 7157 0.741
10/26/2026 10:28 100 0.741
10/26/2026 10:28 5000 0.741
10/26/2026 10:28 7517 0.742
10/26/2026 10:28 � 0.742
10/26/2026 10:28 � 0.743
10/26/2026 10:28 2 0.742
10/26/2026 10:28 5000 0.743
10/26/2026 10:28 3677 0.745
10/26/2026 10:28 2500 0.745
10/26/2026 10:28 10 0.745
10/26/2026 10:28 5000 0.746
10/26/2026 10:27 427 0.747
10/26/2026 10:27 10000 0.748
10/26/2026 10:27 7000 0.748
10/26/2026 10:27 100 0.749
10/26/2026 10:27 25 0.749
10/26/2026 10:27 2000 0.75
10/26/2026 10:16 160 0.751
10/26/2026 10:15 406 0.751
10/26/2026 10:06 7920 0.75
10/26/2026 10:06 8 0.75
10/26/2026 10:06 22 0.75
10/26/2026 10:06 22 0.75
10/26/2026 10:06 8 0.75
10/26/2026 10:06 12 0.75
10/26/2026 10:06 4 0.75
10/26/2026 10:06 1187 0.75
10/26/2026 08:59 59 0.75
10/26/2026 08:59 3839 0.75
10/26/2026 08:59 4 0.75
10/26/2026 08:54 150 0.75
10/26/2026 08:54 7 0.75
10/26/2026 08:30 560 0.753
10/26/2026 08:23 1180 0.754
10/26/2026 08:19 97 0.753
10/26/2026 08:19 73 0.753
10/26/2026 08:19 210 0.753
10/26/2026 08:19 460 0.753
10/26/2026 08:00 6 0.752
10/26/2026 08:00 63 0.753
10/26/2026 08:00 14 0.753
10/26/2026 08:00 78 0.753
10/26/2026 08:00 8 0.753
10/26/2026 08:00 123 0.753
10/26/2026 08:00 15 0.753
10/26/2026 08:00 100 0.753
10/26/2026 08:00 13 0.753
10/26/2026 08:00 10 0.753
10/26/2026 08:00 531 0.753
10/26/2026 08:00 200 0.753
10/26/2026 08:00 1337 0.753
10/26/2026 08:00 4 0.753
10/26/2026 08:00 120 0.753
10/26/2026 08:00 1122 0.753
10/26/2026 08:00 60 0.753
10/26/2026 08:00 357 0.753
10/26/2026 08:00 90 0.753