Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.01.2026
-
17:00:00
|
Geld
15.01.2026 -
16:29:39
|
Geld Volumen |
Brief
15.01.2026 -
16:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.196
-0.018
(
-1.48% )
|
1.186
|
1'438 |
1.198
|
647 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/15/2026 17:29 | 508 | 1.196 |
| 01/15/2026 17:29 | 996 | 1.196 |
| 01/15/2026 17:29 | 493 | 1.196 |
| 01/15/2026 17:29 | 331 | 1.196 |
| 01/15/2026 17:29 | 384 | 1.196 |
| 01/15/2026 17:29 | 425 | 1.196 |
| 01/15/2026 17:29 | 577 | 1.196 |
| 01/15/2026 17:29 | 346 | 1.196 |
| 01/15/2026 17:29 | 863 | 1.196 |
| 01/15/2026 17:29 | 567 | 1.196 |
| 01/15/2026 17:29 | 429 | 1.196 |
| 01/15/2026 17:29 | 398 | 1.196 |
| 01/15/2026 17:29 | 374 | 1.196 |
| 01/15/2026 17:29 | 2360 | 1.196 |
| 01/15/2026 17:29 | 2005 | 1.196 |
| 01/15/2026 17:29 | 624 | 1.196 |
| 01/15/2026 17:29 | 4093 | 1.196 |
| 01/15/2026 17:29 | 148 | 1.196 |
| 01/15/2026 17:29 | 72 | 1.196 |
| 01/15/2026 17:29 | 1223 | 1.196 |
| 01/15/2026 17:29 | 56 | 1.196 |
| 01/15/2026 17:29 | 345 | 1.196 |
| 01/15/2026 17:29 | 196 | 1.196 |
| 01/15/2026 17:29 | 14 | 1.196 |
| 01/15/2026 17:29 | 56 | 1.196 |
| 01/15/2026 17:29 | 46 | 1.196 |
| 01/15/2026 17:24 | 3 | 1.198 |
| 01/15/2026 17:22 | 29 | 1.196 |
| 01/15/2026 17:22 | 558 | 1.196 |
| 01/15/2026 17:22 | 24 | 1.19 |
| 01/15/2026 17:22 | 4321 | 1.192 |
| 01/15/2026 17:22 | 608 | 1.192 |
| 01/15/2026 17:22 | 912 | 1.194 |
| 01/15/2026 17:14 | 160 | 1.188 |
| 01/15/2026 17:14 | 91 | 1.188 |
| 01/15/2026 17:14 | 1509 | 1.188 |
| 01/15/2026 17:12 | 520 | 1.194 |
| 01/15/2026 17:09 | 42 | 1.194 |