Oriola-B Rg
ORIOLA
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.09.2026 - 14:01:54
Geld
09.09.2026 - 14:07:42
Geld
Volumen 		Brief
09.09.2026 - 14:02:01
Brief
Volumen
0.901
+0.001 ( +0.11% )
0.90
5'421
0.905
11'552
Mehr Informationen
Analyse von TheScreener
04.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/09/2026 14:01 227 0.901
09/09/2026 14:01 9400 0.90
09/09/2026 14:01 156 0.90
09/09/2026 14:01 325 0.90
09/09/2026 14:01 2110 0.90
09/09/2026 13:45 474 0.8995
09/09/2026 13:45 432 0.8995
09/09/2026 13:40 2896 0.90
09/09/2026 13:40 104 0.90
09/09/2026 13:38 965 0.899
09/09/2026 12:58 166 0.899
09/09/2026 12:58 618 0.899
09/09/2026 12:58 306 0.899
09/09/2026 12:58 4357 0.899
09/09/2026 11:58 400 0.896
09/09/2026 11:53 1100 0.896
09/09/2026 10:57 24759 0.90
09/09/2026 10:57 105 0.90
09/09/2026 10:57 205 0.90
09/09/2026 10:57 100 0.90
09/09/2026 10:57 535 0.90
09/09/2026 10:57 1500 0.90
09/09/2026 10:57 476 0.90
09/09/2026 10:57 1000 0.90
09/09/2026 10:57 1538 0.90
09/09/2026 10:57 1650 0.896
09/09/2026 10:55 76 0.897
09/09/2026 10:55 326 0.896
09/09/2026 10:55 300 0.896
09/09/2026 10:55 6 0.896
09/09/2026 10:55 2744 0.896
09/09/2026 10:55 15207 0.896
09/09/2026 10:38 99 0.895
09/09/2026 10:23 3030 0.896
09/09/2026 10:19 600 0.895
09/09/2026 09:49 10 0.896
09/09/2026 09:47 175 0.896
09/09/2026 09:47 2 0.896
09/09/2026 09:42 462 0.90
09/09/2026 09:42 260 0.90
09/09/2026 09:15 1463 0.899
09/09/2026 09:15 1054 0.898
09/09/2026 09:15 284 0.898
09/09/2026 09:15 500 0.898
09/09/2026 09:15 400 0.898
09/09/2026 09:11 1129 0.896
09/09/2026 09:07 36 0.898
09/09/2026 09:07 64 0.898
09/09/2026 09:03 235 0.896
09/09/2026 09:03 567 0.896
09/09/2026 09:03 334 0.896
09/09/2026 08:54 6 0.896
09/09/2026 08:39 100 0.896
09/09/2026 08:25 1848 0.90
09/09/2026 08:25 152 0.896
09/09/2026 08:24 2 0.896
09/09/2026 08:00 76 0.90
09/09/2026 08:00 3 0.90
09/09/2026 08:00 22 0.90