Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
483.00
+6.00
(
+1.26% )
|
480.00
|
32 |
485.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 18:11 | 12 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 11 | 483.00 |
| 07/31/2026 17:30 | 14 | 483.00 |
| 07/31/2026 17:30 | 8 | 483.00 |
| 07/31/2026 17:30 | 7 | 483.00 |
| 07/31/2026 17:30 | 8 | 483.00 |
| 07/31/2026 17:30 | 8 | 483.00 |
| 07/31/2026 17:30 | 13 | 483.00 |
| 07/31/2026 17:30 | 3 | 483.00 |
| 07/31/2026 17:30 | 9 | 483.00 |
| 07/31/2026 17:30 | 28 | 483.00 |
| 07/31/2026 17:30 | 8 | 483.00 |
| 07/31/2026 17:30 | 16 | 483.00 |
| 07/31/2026 17:30 | 6 | 483.00 |
| 07/31/2026 17:30 | 18 | 483.00 |
| 07/31/2026 17:30 | 16 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 14 | 483.00 |
| 07/31/2026 17:30 | 20 | 483.00 |
| 07/31/2026 17:30 | 13 | 483.00 |
| 07/31/2026 17:30 | 9 | 483.00 |
| 07/31/2026 17:30 | 7 | 483.00 |
| 07/31/2026 17:30 | 22 | 483.00 |
| 07/31/2026 17:30 | 18 | 483.00 |
| 07/31/2026 17:30 | 26 | 483.00 |
| 07/31/2026 17:30 | 3 | 483.00 |
| 07/31/2026 17:30 | 8 | 483.00 |
| 07/31/2026 17:30 | 5 | 483.00 |
| 07/31/2026 17:30 | 31 | 483.00 |
| 07/31/2026 17:30 | 21 | 483.00 |
| 07/31/2026 17:30 | 42 | 483.00 |
| 07/31/2026 17:30 | 12 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 3 | 483.00 |
| 07/31/2026 17:30 | 15 | 483.00 |
| 07/31/2026 17:30 | 15 | 483.00 |
| 07/31/2026 17:30 | 92 | 483.00 |
| 07/31/2026 17:30 | 9 | 483.00 |
| 07/31/2026 17:30 | 13 | 483.00 |
| 07/31/2026 17:30 | 25 | 483.00 |
| 07/31/2026 17:30 | 52 | 483.00 |
| 07/31/2026 17:30 | 5 | 483.00 |
| 07/31/2026 17:30 | 19 | 483.00 |
| 07/31/2026 17:30 | 38 | 483.00 |
| 07/31/2026 17:30 | 22 | 483.00 |
| 07/31/2026 17:30 | 67 | 483.00 |
| 07/31/2026 17:30 | 24 | 483.00 |
| 07/31/2026 17:30 | 15 | 483.00 |
| 07/31/2026 17:30 | 35 | 483.00 |
| 07/31/2026 17:30 | 3 | 483.00 |
| 07/31/2026 17:30 | 75 | 483.00 |
| 07/31/2026 17:30 | 16 | 483.00 |
| 07/31/2026 17:30 | 13 | 483.00 |
| 07/31/2026 17:30 | 28 | 483.00 |
| 07/31/2026 17:30 | 18 | 483.00 |
| 07/31/2026 17:30 | 20 | 483.00 |
| 07/31/2026 17:30 | 15 | 483.00 |
| 07/31/2026 17:30 | 18 | 483.00 |
| 07/31/2026 17:30 | 19 | 483.00 |
| 07/31/2026 17:30 | 25 | 483.00 |
| 07/31/2026 17:30 | 17 | 483.00 |
| 07/31/2026 17:30 | 14 | 483.00 |
| 07/31/2026 17:30 | 13 | 483.00 |
| 07/31/2026 17:30 | 55 | 483.00 |
| 07/31/2026 17:30 | 25 | 483.00 |
| 07/31/2026 17:30 | 30 | 483.00 |
| 07/31/2026 17:30 | 135 | 483.00 |
| 07/31/2026 17:30 | 80 | 483.00 |
| 07/31/2026 17:30 | 19 | 483.00 |
| 07/31/2026 17:30 | 64 | 483.00 |
| 07/31/2026 17:30 | 65 | 483.00 |
| 07/31/2026 17:30 | 29 | 483.00 |
| 07/31/2026 17:30 | 32 | 483.00 |
| 07/31/2026 17:30 | 85 | 483.00 |
| 07/31/2026 17:30 | 55 | 483.00 |
| 07/31/2026 17:30 | 12 | 483.00 |
| 07/31/2026 17:30 | 53 | 483.00 |
| 07/31/2026 17:30 | 51 | 483.00 |
| 07/31/2026 17:30 | 33 | 483.00 |
| 07/31/2026 17:30 | 30 | 483.00 |
| 07/31/2026 17:30 | 10 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 5 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 76 | 483.00 |
| 07/31/2026 17:30 | 4 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 33 | 483.00 |
| 07/31/2026 17:30 | 49 | 483.00 |
| 07/31/2026 17:30 | 27 | 483.00 |
| 07/31/2026 17:30 | 37 | 483.00 |
| 07/31/2026 17:30 | 2 | 483.00 |
| 07/31/2026 17:30 | 31 | 483.00 |
| 07/31/2026 17:30 | 30 | 483.00 |
| 07/31/2026 17:30 | 17 | 483.00 |
| 07/31/2026 17:30 | 31 | 483.00 |
| 07/31/2026 17:30 | 33 | 483.00 |
| 07/31/2026 17:30 | 5 | 483.00 |
| 07/31/2026 17:30 | 3 | 483.00 |
| 07/31/2026 17:30 | 88 | 483.00 |
| 07/31/2026 17:30 | 12 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 129 | 483.00 |
| 07/31/2026 17:30 | 16 | 483.00 |
| 07/31/2026 17:30 | 2 | 483.00 |
| 07/31/2026 17:30 | 12 | 483.00 |
| 07/31/2026 17:30 | 12 | 483.00 |
| 07/31/2026 17:30 | 14 | 483.00 |
| 07/31/2026 17:30 | 9 | 483.00 |
| 07/31/2026 17:30 | 9 | 483.00 |
| 07/31/2026 17:30 | 22 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 35 | 483.00 |
| 07/31/2026 17:30 | 25 | 483.00 |
| 07/31/2026 17:30 | 115 | 483.00 |
| 07/31/2026 17:30 | 25 | 483.00 |
| 07/31/2026 17:30 | 1 | 483.00 |
| 07/31/2026 17:30 | 46 | 483.00 |
| 07/31/2026 17:30 | 28 | 483.00 |
| 07/31/2026 17:30 | 32 | 483.00 |
| 07/31/2026 17:30 | 5 | 483.00 |
| 07/31/2026 17:30 | 24 | 483.00 |
| 07/31/2026 17:30 | 2 | 483.00 |
| 07/31/2026 17:30 | 13 | 483.00 |
| 07/31/2026 17:30 | 32 | 483.00 |
| 07/31/2026 17:30 | 4 | 483.00 |
| 07/31/2026 17:30 | 58 | 483.00 |
| 07/31/2026 17:30 | 87 | 483.00 |
| 07/31/2026 17:30 | 5 | 483.00 |
| 07/31/2026 17:30 | 21 | 483.00 |
| 07/31/2026 17:15 | 1 | 484.00 |
| 07/31/2026 17:05 | 1 | 483.50 |
| 07/31/2026 17:05 | 10 | 483.50 |
| 07/31/2026 17:02 | 7 | 483.50 |
| 07/31/2026 17:02 | 6 | 483.50 |
| 07/31/2026 17:02 | 11 | 483.50 |
| 07/31/2026 16:45 | 6 | 484.00 |
| 07/31/2026 16:45 | 5 | 484.00 |
| 07/31/2026 16:45 | 12 | 484.00 |
| 07/31/2026 16:39 | 11 | 483.50 |
| 07/31/2026 16:39 | 4 | 483.50 |
| 07/31/2026 16:39 | 4 | 483.50 |
| 07/31/2026 16:36 | 4 | 483.50 |
| 07/31/2026 16:36 | 10 | 483.50 |
| 07/31/2026 16:30 | 3 | 483.50 |
| 07/31/2026 16:30 | 7 | 483.50 |
| 07/31/2026 16:30 | 4 | 483.50 |
| 07/31/2026 16:30 | 1 | 483.50 |
| 07/31/2026 16:30 | 5 | 483.50 |
| 07/31/2026 16:29 | 2 | 483.50 |
| 07/31/2026 16:26 | 5 | 483.50 |
| 07/31/2026 16:26 | 4 | 483.50 |
| 07/31/2026 16:25 | 2 | 483.00 |
| 07/31/2026 16:25 | 4 | 483.00 |
| 07/31/2026 16:25 | 5 | 483.00 |
| 07/31/2026 16:25 | 10 | 483.00 |
| 07/31/2026 16:19 | 17 | 482.50 |
| 07/31/2026 16:19 | 4 | 482.50 |
| 07/31/2026 16:19 | 4 | 483.00 |
| 07/31/2026 16:19 | 10 | 483.00 |
| 07/31/2026 16:19 | 27 | 483.00 |
| 07/31/2026 16:18 | 1 | 482.50 |
| 07/31/2026 16:18 | 2 | 482.50 |
| 07/31/2026 16:18 | 4 | 482.50 |
| 07/31/2026 16:14 | 4 | 482.50 |
| 07/31/2026 16:12 | 16 | 482.50 |
| 07/31/2026 16:11 | 6 | 482.00 |
| 07/31/2026 16:08 | 4 | 481.50 |
| 07/31/2026 16:08 | 7 | 481.50 |
| 07/31/2026 16:03 | 6 | 482.50 |
| 07/31/2026 16:03 | 3 | 482.50 |
| 07/31/2026 16:02 | 2 | 483.00 |
| 07/31/2026 16:02 | 7 | 483.00 |
| 07/31/2026 16:00 | 2 | 483.00 |
| 07/31/2026 16:00 | 16 | 483.00 |
| 07/31/2026 16:00 | 10 | 483.00 |
| 07/31/2026 16:00 | 8 | 482.50 |
| 07/31/2026 15:58 | 4 | 482.00 |
| 07/31/2026 15:52 | 3 | 482.00 |
| 07/31/2026 15:49 | 2 | 482.00 |
| 07/31/2026 15:49 | 1 | 482.00 |
| 07/31/2026 15:49 | 1 | 482.00 |
| 07/31/2026 15:43 | 5 | 482.50 |
| 07/31/2026 15:43 | 7 | 482.50 |
| 07/31/2026 15:42 | 1 | 483.00 |
| 07/31/2026 15:42 | 4 | 482.50 |
| 07/31/2026 15:40 | 14 | 482.50 |
| 07/31/2026 15:40 | 8 | 482.50 |
| 07/31/2026 15:40 | 11 | 482.50 |
| 07/31/2026 15:39 | 38 | 481.50 |
| 07/31/2026 15:39 | 12 | 481.50 |
| 07/31/2026 15:39 | 12 | 482.50 |
| 07/31/2026 15:39 | 8 | 482.50 |
| 07/31/2026 15:39 | 10 | 483.00 |
| 07/31/2026 15:37 | 1 | 483.00 |
| 07/31/2026 15:37 | 11 | 483.50 |
| 07/31/2026 15:37 | 7 | 483.50 |
| 07/31/2026 15:30 | 10 | 484.00 |
| 07/31/2026 15:22 | 7 | 484.50 |
| 07/31/2026 15:15 | 2 | 485.00 |
| 07/31/2026 15:15 | 3 | 485.00 |
| 07/31/2026 15:15 | 6 | 485.00 |
| 07/31/2026 15:14 | 1 | 485.00 |
| 07/31/2026 15:14 | 6 | 484.00 |
| 07/31/2026 15:14 | 6 | 484.00 |
| 07/31/2026 15:13 | 7 | 485.00 |
| 07/31/2026 15:13 | 2 | 484.50 |
| 07/31/2026 15:12 | 1 | 484.50 |
| 07/31/2026 15:12 | 2 | 484.50 |
| 07/31/2026 15:10 | 7 | 484.00 |
| 07/31/2026 15:10 | 1 | 484.00 |
| 07/31/2026 15:10 | 2 | 484.00 |
| 07/31/2026 15:10 | 5 | 484.00 |
| 07/31/2026 15:10 | 7 | 484.00 |
| 07/31/2026 15:06 | 1 | 483.50 |
| 07/31/2026 14:57 | 7 | 484.00 |
| 07/31/2026 14:57 | 4 | 484.00 |
| 07/31/2026 14:57 | 10 | 484.00 |
| 07/31/2026 14:57 | 3 | 484.00 |
| 07/31/2026 14:57 | 7 | 484.00 |
| 07/31/2026 14:57 | 6 | 484.00 |
| 07/31/2026 14:53 | 1 | 484.00 |
| 07/31/2026 14:50 | 1 | 484.00 |
| 07/31/2026 14:50 | 4 | 484.00 |
| 07/31/2026 14:50 | 4 | 484.00 |
| 07/31/2026 14:50 | 4 | 484.00 |
| 07/31/2026 14:47 | 3 | 483.50 |
| 07/31/2026 14:47 | 4 | 483.50 |
| 07/31/2026 14:47 | 2 | 483.50 |
| 07/31/2026 14:47 | 6 | 483.50 |
| 07/31/2026 14:40 | 7 | 483.00 |
| 07/31/2026 14:40 | 5 | 484.00 |
| 07/31/2026 14:40 | 11 | 484.00 |
| 07/31/2026 14:40 | 5 | 483.50 |
| 07/31/2026 14:40 | 4 | 483.50 |
| 07/31/2026 14:40 | 2 | 482.50 |
| 07/31/2026 14:38 | 18 | 483.00 |
| 07/31/2026 14:38 | 1 | 483.00 |
| 07/31/2026 14:36 | 3 | 482.50 |
| 07/31/2026 14:36 | 4 | 483.00 |
| 07/31/2026 14:35 | 5 | 482.50 |
| 07/31/2026 14:33 | 2 | 483.50 |
| 07/31/2026 14:31 | 7 | 483.00 |
| 07/31/2026 14:30 | 2 | 482.50 |
| 07/31/2026 14:30 | 1 | 482.50 |
| 07/31/2026 14:30 | 6 | 482.50 |
| 07/31/2026 14:30 | 6 | 482.50 |
| 07/31/2026 14:30 | 7 | 482.50 |
| 07/31/2026 14:30 | 7 | 482.50 |
| 07/31/2026 14:30 | 10 | 482.50 |
| 07/31/2026 14:28 | 60 | 483.00 |
| 07/31/2026 14:27 | 20 | 483.00 |
| 07/31/2026 14:23 | 12 | 483.50 |
| 07/31/2026 14:23 | 3 | 483.50 |
| 07/31/2026 14:22 | 3 | 484.00 |
| 07/31/2026 14:22 | 4 | 484.00 |
| 07/31/2026 13:57 | 2 | 484.00 |
| 07/31/2026 13:57 | 2 | 484.00 |
| 07/31/2026 13:32 | 7 | 484.00 |
| 07/31/2026 13:32 | 9 | 484.00 |
| 07/31/2026 13:32 | 6 | 483.50 |
| 07/31/2026 13:22 | 10 | 483.50 |
| 07/31/2026 13:18 | 7 | 483.50 |
| 07/31/2026 13:18 | 5 | 484.00 |
| 07/31/2026 13:18 | 5 | 484.00 |
| 07/31/2026 13:16 | 1 | 484.00 |
| 07/31/2026 13:16 | 3 | 484.00 |
| 07/31/2026 13:16 | 6 | 484.00 |
| 07/31/2026 13:04 | 8 | 484.00 |
| 07/31/2026 13:04 | 14 | 484.00 |
| 07/31/2026 13:03 | 9 | 483.50 |
| 07/31/2026 13:03 | 4 | 483.50 |
| 07/31/2026 13:03 | 6 | 483.50 |
| 07/31/2026 12:41 | 2 | 484.50 |
| 07/31/2026 12:41 | 6 | 484.50 |
| 07/31/2026 12:32 | 4 | 484.50 |
| 07/31/2026 12:32 | 5 | 484.50 |
| 07/31/2026 12:31 | 1 | 484.50 |
| 07/31/2026 12:31 | 2 | 484.50 |
| 07/31/2026 12:30 | 4 | 484.50 |
| 07/31/2026 12:30 | 5 | 484.50 |
| 07/31/2026 12:13 | 14 | 484.00 |
| 07/31/2026 12:13 | 5 | 484.00 |
| 07/31/2026 12:07 | 1 | 483.50 |
| 07/31/2026 12:07 | 7 | 483.50 |
| 07/31/2026 12:07 | 1 | 484.50 |
| 07/31/2026 12:07 | 11 | 484.00 |
| 07/31/2026 12:07 | 10 | 484.00 |
| 07/31/2026 11:53 | 20 | 483.00 |
| 07/31/2026 11:53 | 2 | 483.00 |
| 07/31/2026 11:27 | 5 | 483.00 |
| 07/31/2026 11:24 | 7 | 484.50 |
| 07/31/2026 11:24 | 11 | 484.50 |
| 07/31/2026 11:24 | 10 | 484.50 |
| 07/31/2026 11:21 | 10 | 484.00 |
| 07/31/2026 11:21 | 11 | 484.00 |
| 07/31/2026 11:20 | 8 | 485.00 |
| 07/31/2026 11:20 | 10 | 485.00 |
| 07/31/2026 11:20 | 7 | 485.00 |
| 07/31/2026 11:15 | 9 | 484.00 |
| 07/31/2026 11:15 | 7 | 484.00 |
| 07/31/2026 11:15 | 4 | 484.00 |
| 07/31/2026 11:12 | 7 | 483.50 |
| 07/31/2026 11:09 | 6 | 483.00 |
| 07/31/2026 11:09 | 7 | 483.00 |
| 07/31/2026 11:05 | 23 | 484.50 |
| 07/31/2026 11:05 | 25 | 484.00 |
| 07/31/2026 11:05 | 11 | 484.00 |
| 07/31/2026 11:05 | 10 | 483.50 |
| 07/31/2026 11:05 | 6 | 483.50 |
| 07/31/2026 11:03 | 6 | 483.00 |
| 07/31/2026 10:56 | 9 | 481.50 |
| 07/31/2026 10:54 | 14 | 482.00 |
| 07/31/2026 10:54 | 7 | 482.00 |
| 07/31/2026 10:50 | 1 | 481.50 |
| 07/31/2026 10:40 | 2 | 481.50 |
| 07/31/2026 10:40 | 7 | 482.00 |
| 07/31/2026 10:40 | 1 | 482.00 |
| 07/31/2026 10:39 | 4 | 483.50 |
| 07/31/2026 10:39 | 7 | 483.50 |
| 07/31/2026 10:31 | 17 | 482.50 |
| 07/31/2026 10:31 | 14 | 482.50 |
| 07/31/2026 10:30 | 3 | 484.00 |
| 07/31/2026 10:30 | 1 | 483.50 |
| 07/31/2026 10:30 | 1 | 483.50 |
| 07/31/2026 10:30 | 4 | 483.50 |
| 07/31/2026 10:27 | 2 | 483.50 |
| 07/31/2026 10:27 | 3 | 483.00 |
| 07/31/2026 10:27 | 6 | 483.00 |
| 07/31/2026 10:10 | 1 | 483.00 |
| 07/31/2026 10:10 | 80 | 482.50 |
| 07/31/2026 10:10 | 1 | 483.00 |
| 07/31/2026 10:10 | 6 | 483.00 |
| 07/31/2026 10:08 | 5 | 484.00 |
| 07/31/2026 10:02 | 2 | 485.00 |
| 07/31/2026 10:02 | 5 | 485.00 |
| 07/31/2026 10:02 | 1 | 485.00 |
| 07/31/2026 10:02 | 5 | 485.00 |
| 07/31/2026 10:00 | 1 | 484.50 |
| 07/31/2026 10:00 | 3 | 484.50 |
| 07/31/2026 09:54 | 1 | 485.00 |
| 07/31/2026 09:54 | 2 | 485.00 |
| 07/31/2026 09:54 | 15 | 485.00 |
| 07/31/2026 09:46 | 10 | 486.50 |
| 07/31/2026 09:44 | 10 | 485.50 |
| 07/31/2026 09:44 | 13 | 485.50 |
| 07/31/2026 09:44 | 12 | 485.50 |
| 07/31/2026 09:32 | 6 | 486.50 |
| 07/31/2026 09:31 | 7 | 487.00 |
| 07/31/2026 09:31 | 4 | 487.50 |
| 07/31/2026 09:31 | 5 | 487.50 |
| 07/31/2026 09:31 | 1 | 487.50 |
| 07/31/2026 09:31 | 2 | 486.50 |
| 07/31/2026 09:31 | 3 | 486.00 |
| 07/31/2026 09:31 | 9 | 486.00 |
| 07/31/2026 09:31 | 7 | 486.00 |
| 07/31/2026 09:24 | 2 | 486.50 |
| 07/31/2026 09:24 | 7 | 486.50 |
| 07/31/2026 09:23 | 1 | 485.00 |
| 07/31/2026 09:23 | 5 | 486.00 |
| 07/31/2026 09:23 | 206 | 485.00 |
| 07/31/2026 09:23 | 152 | 485.00 |
| 07/31/2026 09:23 | 36 | 485.00 |
| 07/31/2026 09:23 | 64 | 485.00 |
| 07/31/2026 09:23 | 30 | 485.00 |
| 07/31/2026 09:23 | 100 | 485.00 |
| 07/31/2026 09:23 | 4 | 484.50 |
| 07/31/2026 09:23 | 4 | 484.50 |
| 07/31/2026 09:11 | 1 | 483.00 |
| 07/31/2026 09:11 | 17 | 483.00 |
| 07/31/2026 09:06 | 27 | 484.00 |
| 07/31/2026 09:06 | 23 | 484.00 |
| 07/31/2026 09:01 | 3 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 4 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 7 | 482.50 |
| 07/31/2026 09:01 | 2 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 6 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |
| 07/31/2026 09:01 | 4 | 482.50 |
| 07/31/2026 09:01 | 2 | 482.50 |
| 07/31/2026 09:01 | 3 | 482.50 |
| 07/31/2026 09:01 | 1 | 482.50 |