Burckhardt Compre N
BCHN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 20:30:09
Geld
Volumen 		Brief
21.11.2024 - 17:59:39
Brief
Volumen
663.00
-8.00 ( -1.19% )
0.00
10
670.00
1
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:10 11 668.00
11/21/2024 17:06 15 667.00
11/21/2024 17:06 30 667.00
11/21/2024 17:06 6 667.00
11/21/2024 17:06 1 667.00
11/21/2024 17:06 6 667.00
11/21/2024 17:05 9 668.00
11/21/2024 17:05 15 668.00
11/21/2024 17:05 14 668.00
11/21/2024 17:05 1 668.00
11/21/2024 17:05 9 668.00
11/21/2024 17:05 8 668.00
11/21/2024 17:05 5 668.00
11/21/2024 17:05 15 669.00
11/21/2024 17:05 10 669.00
11/21/2024 17:05 9 669.00
11/21/2024 17:05 14 670.00
11/21/2024 17:05 13 670.00
11/21/2024 17:05 10 670.00
11/21/2024 17:05 2 670.00
11/21/2024 17:05 8 670.00
11/21/2024 17:05 15 671.00
11/21/2024 17:05 30 671.00
11/21/2024 17:05 14 671.00
11/21/2024 17:05 10 671.00
11/21/2024 17:05 8 671.00
11/21/2024 17:05 5 672.00
11/21/2024 17:05 5 672.00
11/21/2024 17:05 3 672.00
11/21/2024 17:05 6 672.00
11/21/2024 17:05 1 672.00
11/21/2024 17:05 10 672.00
11/21/2024 17:05 9 672.00
11/21/2024 17:05 14 672.00
11/21/2024 17:05 1 672.00
11/21/2024 17:05 9 672.00
11/21/2024 17:05 10 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 8 673.00
11/21/2024 17:05 6 673.00
11/21/2024 17:05 4 673.00
11/21/2024 17:05 9 673.00
11/21/2024 17:05 1 673.00
11/21/2024 17:05 10 673.00
11/21/2024 17:05 8 673.00
11/21/2024 17:05 9 673.00
11/21/2024 17:05 9 673.00
11/21/2024 17:05 9 673.00
11/21/2024 17:05 4 675.00
11/21/2024 17:05 13 675.00
11/21/2024 17:05 6 674.00
11/21/2024 17:05 27 675.00
11/21/2024 17:05 50 675.00
11/21/2024 17:05 9 675.00
11/21/2024 17:05 47 675.00
11/21/2024 17:05 8 674.00
11/21/2024 17:05 6 674.00
11/21/2024 17:05 9 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 9 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 1 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 9 672.00
11/21/2024 17:05 25 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 30 672.00
11/21/2024 17:05 3 675.00
11/21/2024 17:05 10 675.00
11/21/2024 17:05 171 675.00
11/21/2024 17:05 30 675.00
11/21/2024 17:05 8 675.00
11/21/2024 17:05 11 675.00
11/21/2024 17:05 7 675.00
11/21/2024 17:05 45 675.00
11/21/2024 17:05 30 674.00
11/21/2024 17:05 41 674.00
11/21/2024 17:05 50 674.00
11/21/2024 17:05 10 674.00
11/21/2024 17:05 8 674.00
11/21/2024 17:05 40 674.00
11/21/2024 17:05 9 674.00
11/21/2024 17:05 10 673.00
11/21/2024 17:05 8 673.00
11/21/2024 17:05 15 673.00
11/21/2024 17:05 9 673.00
11/21/2024 17:05 8 673.00
11/21/2024 17:05 10 673.00
11/21/2024 17:05 15 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 7 672.00
11/21/2024 17:05 8 672.00
11/21/2024 17:05 10 672.00
11/21/2024 17:05 14 672.00
11/21/2024 16:55 17 672.00
11/21/2024 16:55 41 672.00
11/21/2024 16:55 1 672.00
11/21/2024 16:55 2 672.00
11/21/2024 16:55 7 672.00
11/21/2024 16:55 2 672.00
11/21/2024 16:44 1 670.00
11/21/2024 16:44 9 670.00
11/21/2024 16:44 10 670.00
11/21/2024 16:44 1 670.00
11/21/2024 16:44 10 670.00
11/21/2024 16:33 2 671.00
11/21/2024 16:33 4 671.00