Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
19:15:51
|
Geld Volumen |
Brief
14.09.2026 -
21:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
473.50
-18.00
(
-3.66% )
|
474.00
|
21 |
508.00
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 19 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 8 | 473.50 |
| 09/14/2026 17:31 | 36 | 473.50 |
| 09/14/2026 17:31 | 24 | 473.50 |
| 09/14/2026 17:31 | 20 | 473.50 |
| 09/14/2026 17:31 | 24 | 473.50 |
| 09/14/2026 17:31 | 7 | 473.50 |
| 09/14/2026 17:31 | 65 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 14 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 10 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 26 | 473.50 |
| 09/14/2026 17:31 | 20 | 473.50 |
| 09/14/2026 17:31 | 16 | 473.50 |
| 09/14/2026 17:31 | 12 | 473.50 |
| 09/14/2026 17:31 | 14 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 10 | 473.50 |
| 09/14/2026 17:31 | 26 | 473.50 |
| 09/14/2026 17:31 | 7 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 64 | 473.50 |
| 09/14/2026 17:31 | 83 | 473.50 |
| 09/14/2026 17:31 | 39 | 473.50 |
| 09/14/2026 17:31 | 25 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 8 | 473.50 |
| 09/14/2026 17:31 | 7 | 473.50 |
| 09/14/2026 17:31 | 78 | 473.50 |
| 09/14/2026 17:31 | 85 | 473.50 |
| 09/14/2026 17:31 | 83 | 473.50 |
| 09/14/2026 17:31 | 18 | 473.50 |
| 09/14/2026 17:31 | 57 | 473.50 |
| 09/14/2026 17:31 | 14 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 21 | 473.50 |
| 09/14/2026 17:31 | 24 | 473.50 |
| 09/14/2026 17:31 | 16 | 473.50 |
| 09/14/2026 17:31 | 14 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 20 | 473.50 |
| 09/14/2026 17:31 | 33 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 38 | 473.50 |
| 09/14/2026 17:31 | 85 | 473.50 |
| 09/14/2026 17:31 | 20 | 473.50 |
| 09/14/2026 17:31 | 61 | 473.50 |
| 09/14/2026 17:31 | 62 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 37 | 473.50 |
| 09/14/2026 17:31 | 5 | 473.50 |
| 09/14/2026 17:31 | 65 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 57 | 473.50 |
| 09/14/2026 17:31 | 54 | 473.50 |
| 09/14/2026 17:31 | 23 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 16 | 473.50 |
| 09/14/2026 17:31 | 13 | 473.50 |
| 09/14/2026 17:31 | 25 | 473.50 |
| 09/14/2026 17:31 | 38 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 13 | 473.50 |
| 09/14/2026 17:31 | 17 | 473.50 |
| 09/14/2026 17:31 | 18 | 473.50 |
| 09/14/2026 17:31 | 16 | 473.50 |
| 09/14/2026 17:31 | 23 | 473.50 |
| 09/14/2026 17:31 | 84 | 473.50 |
| 09/14/2026 17:31 | 108 | 473.50 |
| 09/14/2026 17:31 | 39 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 52 | 473.50 |
| 09/14/2026 17:31 | 151 | 473.50 |
| 09/14/2026 17:31 | 10 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 92 | 473.50 |
| 09/14/2026 17:31 | 104 | 473.50 |
| 09/14/2026 17:31 | 85 | 473.50 |
| 09/14/2026 17:31 | 66 | 473.50 |
| 09/14/2026 17:31 | 7 | 473.50 |
| 09/14/2026 17:31 | 2 | 473.50 |
| 09/14/2026 17:31 | 25 | 473.50 |
| 09/14/2026 17:31 | 21 | 473.50 |
| 09/14/2026 17:31 | 32 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 150 | 473.50 |
| 09/14/2026 17:31 | 25 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 75 | 473.50 |
| 09/14/2026 17:31 | 66 | 473.50 |
| 09/14/2026 17:31 | 87 | 473.50 |
| 09/14/2026 17:31 | 181 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 9 | 473.50 |
| 09/14/2026 17:31 | 176 | 473.50 |
| 09/14/2026 17:31 | 16 | 473.50 |
| 09/14/2026 17:31 | 1 | 473.50 |
| 09/14/2026 17:31 | 159 | 473.50 |
| 09/14/2026 17:31 | 30 | 473.50 |
| 09/14/2026 17:31 | 34 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 43 | 473.50 |
| 09/14/2026 17:31 | 14 | 473.50 |
| 09/14/2026 17:31 | 31 | 473.50 |
| 09/14/2026 17:31 | 85 | 473.50 |
| 09/14/2026 17:31 | 36 | 473.50 |
| 09/14/2026 17:31 | 22 | 473.50 |
| 09/14/2026 17:31 | 6 | 473.50 |
| 09/14/2026 17:31 | 32 | 473.50 |
| 09/14/2026 17:31 | 4 | 473.50 |
| 09/14/2026 17:31 | 3 | 473.50 |
| 09/14/2026 17:31 | 21 | 473.50 |
| 09/14/2026 17:31 | 66 | 473.50 |
| 09/14/2026 17:31 | 35 | 473.50 |
| 09/14/2026 17:31 | 89 | 473.50 |
| 09/14/2026 17:31 | 14 | 473.50 |
| 09/14/2026 17:18 | 4 | 474.50 |
| 09/14/2026 17:18 | 4 | 474.50 |
| 09/14/2026 17:18 | 5 | 475.00 |
| 09/14/2026 17:18 | 1 | 475.00 |
| 09/14/2026 17:14 | 4 | 475.00 |
| 09/14/2026 17:14 | 2 | 475.00 |
| 09/14/2026 17:14 | 7 | 475.50 |
| 09/14/2026 17:10 | 13 | 476.50 |
| 09/14/2026 17:06 | 7 | 477.50 |
| 09/14/2026 17:06 | 1 | 476.50 |
| 09/14/2026 17:06 | 7 | 476.50 |
| 09/14/2026 17:05 | 1 | 476.00 |
| 09/14/2026 17:05 | 13 | 475.50 |
| 09/14/2026 17:05 | 4 | 475.00 |
| 09/14/2026 17:05 | 11 | 475.00 |
| 09/14/2026 17:05 | 1 | 475.00 |
| 09/14/2026 17:05 | 6 | 475.00 |
| 09/14/2026 17:05 | 6 | 475.00 |
| 09/14/2026 17:05 | 6 | 475.00 |
| 09/14/2026 17:05 | 10 | 475.00 |
| 09/14/2026 17:05 | 4 | 475.00 |
| 09/14/2026 17:05 | 6 | 475.00 |
| 09/14/2026 17:04 | 11 | 475.00 |
| 09/14/2026 17:02 | 12 | 475.50 |
| 09/14/2026 17:02 | 11 | 475.50 |
| 09/14/2026 17:02 | 50 | 476.00 |
| 09/14/2026 16:59 | 2 | 476.00 |
| 09/14/2026 16:56 | 11 | 477.50 |
| 09/14/2026 16:56 | 4 | 477.00 |
| 09/14/2026 16:56 | 17 | 477.00 |
| 09/14/2026 16:56 | 13 | 477.00 |
| 09/14/2026 16:56 | 13 | 477.00 |
| 09/14/2026 16:56 | 24 | 476.50 |
| 09/14/2026 16:56 | 5 | 476.50 |
| 09/14/2026 16:56 | 9 | 476.50 |
| 09/14/2026 16:56 | 4 | 476.50 |
| 09/14/2026 16:53 | 10 | 476.50 |
| 09/14/2026 16:42 | 10 | 476.00 |
| 09/14/2026 16:40 | 9 | 476.00 |
| 09/14/2026 16:40 | 14 | 476.00 |
| 09/14/2026 16:40 | 9 | 476.00 |
| 09/14/2026 16:40 | 13 | 476.00 |
| 09/14/2026 16:40 | 14 | 476.00 |
| 09/14/2026 16:39 | 100 | 475.50 |
| 09/14/2026 16:39 | 13 | 475.50 |
| 09/14/2026 16:39 | 1 | 476.00 |
| 09/14/2026 16:29 | 4 | 476.50 |
| 09/14/2026 16:29 | 3 | 476.50 |
| 09/14/2026 16:27 | 3 | 476.50 |
| 09/14/2026 16:27 | 1 | 477.00 |
| 09/14/2026 16:27 | 7 | 477.00 |
| 09/14/2026 16:25 | 10 | 478.00 |
| 09/14/2026 16:25 | 3 | 477.50 |
| 09/14/2026 16:25 | 4 | 477.50 |
| 09/14/2026 16:25 | 4 | 477.50 |
| 09/14/2026 16:24 | 5 | 477.50 |
| 09/14/2026 16:24 | 5 | 477.50 |
| 09/14/2026 16:24 | 6 | 477.50 |
| 09/14/2026 16:24 | 6 | 477.50 |
| 09/14/2026 16:24 | 6 | 477.50 |
| 09/14/2026 16:24 | 4 | 477.50 |
| 09/14/2026 16:08 | 7 | 477.50 |
| 09/14/2026 16:08 | 2 | 477.50 |
| 09/14/2026 16:07 | 1 | 478.00 |
| 09/14/2026 16:06 | 13 | 478.00 |
| 09/14/2026 16:01 | 37 | 477.50 |
| 09/14/2026 16:01 | 1 | 477.50 |
| 09/14/2026 16:01 | 50 | 477.50 |
| 09/14/2026 16:01 | 50 | 477.50 |
| 09/14/2026 16:01 | 50 | 477.50 |
| 09/14/2026 16:01 | 50 | 477.50 |
| 09/14/2026 16:01 | 22 | 477.50 |
| 09/14/2026 16:01 | 38 | 477.50 |
| 09/14/2026 16:01 | 12 | 477.50 |
| 09/14/2026 16:01 | 10 | 477.50 |
| 09/14/2026 16:01 | 50 | 477.50 |
| 09/14/2026 16:01 | 50 | 477.50 |
| 09/14/2026 16:01 | 24 | 477.50 |
| 09/14/2026 16:01 | 13 | 477.50 |
| 09/14/2026 16:01 | 13 | 477.50 |
| 09/14/2026 16:01 | 37 | 477.50 |
| 09/14/2026 16:01 | 13 | 477.50 |
| 09/14/2026 16:01 | 37 | 477.50 |
| 09/14/2026 16:01 | 37 | 477.50 |
| 09/14/2026 16:01 | 13 | 477.50 |
| 09/14/2026 16:01 | 37 | 477.50 |
| 09/14/2026 16:01 | 15 | 477.50 |
| 09/14/2026 16:01 | 22 | 477.50 |
| 09/14/2026 16:01 | 12 | 477.50 |
| 09/14/2026 16:01 | 4 | 477.00 |
| 09/14/2026 15:59 | 16 | 477.50 |
| 09/14/2026 15:57 | 30 | 477.50 |
| 09/14/2026 15:57 | 4 | 477.50 |
| 09/14/2026 15:57 | 7 | 477.50 |
| 09/14/2026 15:57 | 15 | 477.50 |
| 09/14/2026 15:57 | 15 | 477.50 |
| 09/14/2026 15:57 | 29 | 477.50 |
| 09/14/2026 15:56 | 7 | 476.50 |
| 09/14/2026 15:56 | 6 | 476.50 |
| 09/14/2026 15:55 | 7 | 477.00 |
| 09/14/2026 15:55 | 7 | 477.00 |
| 09/14/2026 15:55 | 3 | 477.50 |
| 09/14/2026 15:53 | 1 | 477.00 |
| 09/14/2026 15:53 | 18 | 477.00 |
| 09/14/2026 15:53 | 1 | 477.00 |
| 09/14/2026 15:53 | 8 | 477.00 |
| 09/14/2026 15:53 | 11 | 477.00 |
| 09/14/2026 15:53 | 2 | 477.00 |
| 09/14/2026 15:53 | 7 | 476.00 |
| 09/14/2026 15:53 | 6 | 476.00 |
| 09/14/2026 15:50 | 4 | 476.00 |
| 09/14/2026 15:50 | 2 | 476.00 |
| 09/14/2026 15:44 | 5 | 476.00 |
| 09/14/2026 15:44 | 14 | 476.00 |
| 09/14/2026 15:44 | 1 | 476.00 |
| 09/14/2026 15:44 | 1 | 476.00 |
| 09/14/2026 15:44 | 13 | 476.00 |
| 09/14/2026 15:41 | 1 | 475.50 |
| 09/14/2026 15:41 | 10 | 475.50 |
| 09/14/2026 15:41 | 14 | 475.50 |
| 09/14/2026 15:41 | 5 | 475.50 |
| 09/14/2026 15:41 | 5 | 475.50 |
| 09/14/2026 15:41 | 4 | 475.50 |
| 09/14/2026 15:41 | 10 | 475.50 |
| 09/14/2026 15:41 | 4 | 475.50 |
| 09/14/2026 15:41 | 5 | 475.50 |
| 09/14/2026 15:41 | 12 | 475.50 |
| 09/14/2026 15:41 | 7 | 475.00 |
| 09/14/2026 15:41 | 5 | 475.00 |
| 09/14/2026 15:41 | 21 | 475.00 |
| 09/14/2026 15:41 | 200 | 475.00 |
| 09/14/2026 15:41 | 25 | 475.00 |
| 09/14/2026 15:41 | 21 | 475.00 |
| 09/14/2026 15:41 | 10 | 475.00 |
| 09/14/2026 15:41 | 90 | 475.00 |
| 09/14/2026 15:41 | 8 | 475.50 |
| 09/14/2026 15:41 | 10 | 475.50 |
| 09/14/2026 15:38 | 5 | 475.50 |
| 09/14/2026 15:38 | 2 | 476.00 |
| 09/14/2026 15:35 | 7 | 477.00 |
| 09/14/2026 15:35 | 7 | 477.00 |
| 09/14/2026 15:35 | 13 | 477.00 |
| 09/14/2026 15:35 | 3 | 477.00 |
| 09/14/2026 15:32 | 10 | 475.00 |
| 09/14/2026 15:32 | 8 | 475.00 |
| 09/14/2026 15:32 | 7 | 475.50 |
| 09/14/2026 15:32 | 8 | 475.50 |
| 09/14/2026 15:32 | 6 | 475.50 |
| 09/14/2026 15:32 | 2 | 475.50 |
| 09/14/2026 15:30 | 11 | 477.00 |
| 09/14/2026 15:23 | 13 | 475.50 |
| 09/14/2026 15:23 | 5 | 476.00 |
| 09/14/2026 15:23 | 5 | 476.00 |
| 09/14/2026 15:23 | 1 | 476.00 |
| 09/14/2026 15:22 | 5 | 476.00 |
| 09/14/2026 15:22 | 25 | 476.00 |
| 09/14/2026 15:17 | 15 | 477.00 |
| 09/14/2026 15:17 | 2 | 477.00 |
| 09/14/2026 15:13 | 10 | 476.50 |
| 09/14/2026 15:13 | 2 | 476.50 |
| 09/14/2026 15:09 | 4 | 477.50 |
| 09/14/2026 15:08 | 1 | 476.50 |
| 09/14/2026 15:08 | 2 | 477.00 |
| 09/14/2026 15:08 | 4 | 477.00 |
| 09/14/2026 15:08 | 3 | 477.00 |
| 09/14/2026 15:08 | 14 | 477.50 |
| 09/14/2026 15:08 | 10 | 477.50 |
| 09/14/2026 15:08 | 39 | 477.50 |
| 09/14/2026 15:08 | 11 | 477.50 |
| 09/14/2026 15:08 | 25 | 477.50 |
| 09/14/2026 15:08 | 25 | 477.50 |
| 09/14/2026 15:08 | 25 | 477.50 |
| 09/14/2026 15:08 | 50 | 477.50 |
| 09/14/2026 15:08 | 1 | 477.50 |
| 09/14/2026 15:08 | 49 | 477.50 |
| 09/14/2026 15:08 | 1 | 477.50 |
| 09/14/2026 15:04 | 14 | 477.50 |
| 09/14/2026 15:04 | 7 | 477.50 |
| 09/14/2026 15:04 | 2 | 477.50 |
| 09/14/2026 15:04 | 8 | 477.50 |
| 09/14/2026 15:04 | 15 | 477.50 |
| 09/14/2026 15:02 | 2 | 477.00 |
| 09/14/2026 14:56 | 8 | 477.00 |
| 09/14/2026 14:56 | 7 | 477.00 |
| 09/14/2026 14:55 | 22 | 478.50 |
| 09/14/2026 14:55 | 14 | 478.50 |
| 09/14/2026 14:55 | 6 | 478.50 |
| 09/14/2026 14:55 | 8 | 478.50 |
| 09/14/2026 14:55 | 13 | 477.50 |
| 09/14/2026 14:55 | 2 | 477.50 |
| 09/14/2026 14:55 | 7 | 478.00 |
| 09/14/2026 14:55 | 20 | 478.00 |
| 09/14/2026 14:55 | 4 | 478.00 |
| 09/14/2026 14:55 | 1 | 479.50 |
| 09/14/2026 14:55 | 14 | 479.00 |
| 09/14/2026 14:55 | 7 | 479.00 |
| 09/14/2026 14:55 | 66 | 479.00 |
| 09/14/2026 14:55 | 24 | 479.00 |
| 09/14/2026 14:55 | 10 | 479.00 |
| 09/14/2026 14:50 | 7 | 479.50 |
| 09/14/2026 14:50 | 14 | 479.50 |
| 09/14/2026 14:49 | 15 | 479.00 |
| 09/14/2026 14:49 | 6 | 479.00 |
| 09/14/2026 14:49 | 42 | 479.00 |
| 09/14/2026 14:49 | 11 | 479.00 |
| 09/14/2026 14:49 | 10 | 479.00 |
| 09/14/2026 14:49 | 40 | 479.00 |
| 09/14/2026 14:44 | 1 | 480.00 |
| 09/14/2026 14:44 | 6 | 480.00 |
| 09/14/2026 14:44 | 7 | 480.00 |
| 09/14/2026 14:44 | 11 | 480.00 |
| 09/14/2026 14:31 | 10 | 480.00 |
| 09/14/2026 14:31 | 10 | 480.00 |
| 09/14/2026 14:31 | 9 | 480.00 |
| 09/14/2026 14:31 | 1 | 480.00 |
| 09/14/2026 14:31 | 1 | 480.00 |
| 09/14/2026 14:31 | 19 | 480.00 |
| 09/14/2026 14:31 | 2 | 480.00 |
| 09/14/2026 14:20 | 16 | 481.00 |
| 09/14/2026 14:20 | 5 | 480.50 |
| 09/14/2026 14:16 | 5 | 481.00 |
| 09/14/2026 13:52 | 5 | 481.00 |
| 09/14/2026 13:49 | 7 | 482.00 |
| 09/14/2026 13:40 | 3 | 481.00 |
| 09/14/2026 13:40 | 6 | 481.00 |
| 09/14/2026 13:40 | 7 | 481.00 |
| 09/14/2026 13:40 | 1 | 481.00 |
| 09/14/2026 13:40 | 4 | 481.00 |
| 09/14/2026 13:18 | 2 | 481.00 |
| 09/14/2026 13:15 | 12 | 481.50 |
| 09/14/2026 13:15 | 10 | 481.50 |
| 09/14/2026 13:15 | 50 | 481.50 |
| 09/14/2026 13:00 | 3 | 482.50 |
| 09/14/2026 12:55 | 6 | 483.00 |
| 09/14/2026 12:46 | 1 | 483.50 |
| 09/14/2026 12:46 | 13 | 483.50 |
| 09/14/2026 12:46 | 7 | 483.50 |
| 09/14/2026 12:46 | 6 | 483.00 |
| 09/14/2026 12:46 | 15 | 483.00 |
| 09/14/2026 12:41 | 1 | 483.00 |
| 09/14/2026 12:35 | 2 | 483.00 |
| 09/14/2026 12:35 | 2 | 483.00 |
| 09/14/2026 12:32 | 4 | 482.50 |
| 09/14/2026 12:27 | 10 | 483.00 |
| 09/14/2026 12:27 | 12 | 483.00 |
| 09/14/2026 12:27 | 12 | 483.00 |
| 09/14/2026 12:19 | 2 | 483.00 |
| 09/14/2026 12:19 | 2 | 483.00 |
| 09/14/2026 12:16 | 20 | 483.50 |
| 09/14/2026 12:16 | 11 | 483.50 |
| 09/14/2026 12:11 | 13 | 483.50 |
| 09/14/2026 12:11 | 2 | 484.00 |
| 09/14/2026 12:11 | 8 | 484.00 |
| 09/14/2026 12:06 | 9 | 484.50 |
| 09/14/2026 12:06 | 3 | 484.50 |
| 09/14/2026 12:06 | 9 | 484.50 |
| 09/14/2026 12:06 | 80 | 484.50 |
| 09/14/2026 12:01 | 1 | 484.50 |
| 09/14/2026 12:01 | 3 | 484.50 |
| 09/14/2026 12:00 | 8 | 485.50 |
| 09/14/2026 12:00 | 10 | 485.50 |
| 09/14/2026 12:00 | 26 | 485.00 |
| 09/14/2026 12:00 | 8 | 485.00 |
| 09/14/2026 12:00 | 7 | 485.00 |
| 09/14/2026 12:00 | 10 | 485.00 |
| 09/14/2026 12:00 | 14 | 485.00 |
| 09/14/2026 11:48 | 7 | 485.00 |
| 09/14/2026 11:48 | 11 | 485.50 |
| 09/14/2026 11:48 | 10 | 485.00 |
| 09/14/2026 11:48 | 6 | 485.00 |
| 09/14/2026 11:48 | 13 | 485.50 |
| 09/14/2026 11:48 | 13 | 485.50 |
| 09/14/2026 11:48 | 7 | 486.00 |
| 09/14/2026 11:45 | 1 | 486.50 |
| 09/14/2026 11:45 | 4 | 486.50 |
| 09/14/2026 11:37 | 7 | 486.00 |
| 09/14/2026 10:56 | 2 | 485.50 |
| 09/14/2026 10:56 | 7 | 485.50 |
| 09/14/2026 10:56 | 7 | 485.50 |
| 09/14/2026 10:47 | 4 | 484.00 |
| 09/14/2026 10:45 | 10 | 485.00 |
| 09/14/2026 10:45 | 13 | 485.00 |
| 09/14/2026 10:43 | 5 | 484.00 |
| 09/14/2026 10:43 | 5 | 486.00 |
| 09/14/2026 10:43 | 5 | 484.00 |
| 09/14/2026 10:42 | 9 | 485.00 |
| 09/14/2026 10:42 | 5 | 485.00 |
| 09/14/2026 10:42 | 6 | 485.00 |
| 09/14/2026 10:41 | 5 | 485.00 |
| 09/14/2026 10:41 | 7 | 485.50 |
| 09/14/2026 10:41 | 7 | 485.50 |
| 09/14/2026 10:41 | 12 | 485.00 |
| 09/14/2026 10:40 | 1 | 485.50 |
| 09/14/2026 10:33 | 1 | 485.50 |
| 09/14/2026 10:33 | 1 | 485.50 |
| 09/14/2026 10:33 | 14 | 487.00 |
| 09/14/2026 10:33 | 13 | 487.00 |
| 09/14/2026 10:33 | 6 | 486.00 |
| 09/14/2026 10:33 | 6 | 486.50 |
| 09/14/2026 10:33 | 1 | 486.50 |
| 09/14/2026 10:33 | 6 | 486.50 |
| 09/14/2026 10:33 | 14 | 486.50 |
| 09/14/2026 10:33 | 10 | 486.50 |
| 09/14/2026 10:33 | 2 | 486.50 |
| 09/14/2026 10:33 | 12 | 486.50 |
| 09/14/2026 10:33 | 11 | 485.50 |
| 09/14/2026 10:33 | 286 | 485.00 |
| 09/14/2026 10:33 | 200 | 485.50 |
| 09/14/2026 10:33 | 14 | 485.50 |
| 09/14/2026 10:06 | 12 | 487.00 |
| 09/14/2026 10:06 | 10 | 487.00 |
| 09/14/2026 10:06 | 17 | 487.00 |
| 09/14/2026 10:06 | 6 | 487.00 |
| 09/14/2026 09:58 | 7 | 486.50 |
| 09/14/2026 09:54 | 6 | 486.00 |
| 09/14/2026 09:54 | 2 | 486.00 |
| 09/14/2026 09:54 | 1 | 486.00 |
| 09/14/2026 09:54 | 1 | 485.50 |
| 09/14/2026 09:54 | 2 | 485.50 |
| 09/14/2026 09:41 | 12 | 487.00 |
| 09/14/2026 09:41 | 9 | 487.00 |
| 09/14/2026 09:41 | 20 | 487.00 |
| 09/14/2026 09:39 | 7 | 486.50 |
| 09/14/2026 09:39 | 77 | 485.00 |
| 09/14/2026 09:39 | 3 | 485.00 |
| 09/14/2026 09:35 | 9 | 486.50 |
| 09/14/2026 09:35 | 14 | 486.50 |
| 09/14/2026 09:35 | 1 | 487.00 |
| 09/14/2026 09:35 | 1 | 487.00 |
| 09/14/2026 09:35 | 2 | 487.00 |
| 09/14/2026 09:02 | 13 | 487.50 |
| 09/14/2026 09:02 | 4 | 488.00 |
| 09/14/2026 09:02 | 1 | 488.00 |
| 09/14/2026 09:02 | 30 | 489.00 |
| 09/14/2026 09:01 | 61 | 490.00 |
| 09/14/2026 09:01 | 10 | 490.00 |
| 09/14/2026 09:01 | 16 | 490.00 |
| 09/14/2026 09:01 | 7 | 490.00 |
| 09/14/2026 09:01 | 7 | 490.00 |
| 09/14/2026 09:00 | 1 | 491.00 |
| 09/14/2026 09:00 | 20 | 491.00 |
| 09/14/2026 09:00 | 24 | 491.00 |
| 09/14/2026 09:00 | 9 | 491.00 |
| 09/14/2026 09:00 | 3 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 15 | 491.00 |
| 09/14/2026 09:00 | 21 | 491.00 |
| 09/14/2026 09:00 | 4 | 491.00 |
| 09/14/2026 09:00 | 1 | 491.00 |
| 09/14/2026 09:00 | 7 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 1 | 491.00 |
| 09/14/2026 09:00 | 4 | 491.00 |
| 09/14/2026 09:00 | 5 | 491.00 |
| 09/14/2026 09:00 | 11 | 491.00 |
| 09/14/2026 09:00 | 14 | 491.00 |
| 09/14/2026 09:00 | 14 | 491.00 |
| 09/14/2026 09:00 | 3 | 491.00 |
| 09/14/2026 09:00 | 3 | 491.00 |
| 09/14/2026 09:00 | 4 | 491.00 |
| 09/14/2026 09:00 | 10 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 1 | 491.00 |
| 09/14/2026 09:00 | 3 | 491.00 |
| 09/14/2026 09:00 | 2 | 491.00 |
| 09/14/2026 09:00 | 1 | 491.00 |
| 09/14/2026 09:00 | 1 | 491.00 |
| 09/14/2026 09:00 | 3 | 491.00 |
| 09/14/2026 09:00 | 1 | 491.00 |