Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:11
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
521.00
-4.00
(
-0.76% )
|
516.00
|
1 |
550.00
|
3 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:19 | 1 | 522.00 |
| 03/13/2026 17:19 | 5 | 522.00 |
| 03/13/2026 17:19 | 12 | 522.00 |
| 03/13/2026 17:19 | 4 | 522.00 |
| 03/13/2026 17:17 | 3 | 521.00 |
| 03/13/2026 17:17 | 30 | 521.00 |
| 03/13/2026 17:17 | 12 | 521.00 |
| 03/13/2026 17:17 | 11 | 521.00 |
| 03/13/2026 17:16 | 6 | 521.00 |
| 03/13/2026 17:16 | 12 | 521.00 |
| 03/13/2026 17:16 | 4 | 521.00 |
| 03/13/2026 17:16 | 3 | 521.00 |
| 03/13/2026 17:13 | 6 | 521.00 |
| 03/13/2026 17:13 | 8 | 521.00 |
| 03/13/2026 17:13 | 12 | 521.00 |
| 03/13/2026 17:13 | 12 | 521.00 |
| 03/13/2026 17:07 | 5 | 522.00 |
| 03/13/2026 17:07 | 12 | 522.00 |
| 03/13/2026 17:06 | 5 | 521.00 |
| 03/13/2026 17:06 | 9 | 521.00 |
| 03/13/2026 17:06 | 8 | 521.00 |
| 03/13/2026 17:06 | 12 | 521.00 |
| 03/13/2026 17:06 | 12 | 520.00 |
| 03/13/2026 17:06 | 15 | 520.00 |
| 03/13/2026 17:06 | 46 | 520.00 |
| 03/13/2026 17:06 | 9 | 520.00 |
| 03/13/2026 17:06 | 15 | 520.00 |
| 03/13/2026 17:05 | 1 | 521.00 |
| 03/13/2026 17:05 | 21 | 521.00 |
| 03/13/2026 17:05 | 11 | 521.00 |
| 03/13/2026 17:00 | 1 | 521.00 |
| 03/13/2026 16:57 | 3 | 522.00 |
| 03/13/2026 16:57 | 10 | 522.00 |
| 03/13/2026 16:57 | 12 | 522.00 |
| 03/13/2026 16:55 | 10 | 523.00 |
| 03/13/2026 16:53 | 17 | 523.00 |
| 03/13/2026 16:53 | 6 | 523.00 |
| 03/13/2026 16:53 | 12 | 523.00 |
| 03/13/2026 16:53 | 7 | 523.00 |
| 03/13/2026 16:49 | 15 | 524.00 |
| 03/13/2026 16:49 | 8 | 524.00 |
| 03/13/2026 16:49 | 9 | 524.00 |
| 03/13/2026 16:49 | 5 | 524.00 |
| 03/13/2026 16:47 | 11 | 523.00 |
| 03/13/2026 16:47 | 8 | 523.00 |
| 03/13/2026 16:47 | 7 | 523.00 |
| 03/13/2026 16:47 | 12 | 523.00 |
| 03/13/2026 16:47 | 12 | 523.00 |
| 03/13/2026 16:47 | 10 | 523.00 |
| 03/13/2026 16:47 | 3 | 523.00 |
| 03/13/2026 16:47 | 13 | 523.00 |
| 03/13/2026 16:47 | 8 | 523.00 |
| 03/13/2026 16:47 | 9 | 523.00 |
| 03/13/2026 16:47 | 1 | 523.00 |
| 03/13/2026 16:43 | 8 | 522.00 |
| 03/13/2026 16:43 | 11 | 522.00 |
| 03/13/2026 16:36 | 12 | 523.00 |
| 03/13/2026 16:36 | 14 | 523.00 |