Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
11:46:31
|
Geld
16.06.2026 -
11:46:47
|
Geld Volumen |
Brief
16.06.2026 -
11:46:47
|
Brief Volumen |
|---|---|---|---|---|
|
482.50
+10.00
(
+2.12% )
|
482.00
|
15 |
483.00
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 11:46 | 4 | 482.50 |
| 06/16/2026 11:46 | 3 | 482.50 |
| 06/16/2026 11:46 | 7 | 482.50 |
| 06/16/2026 11:43 | 9 | 482.00 |
| 06/16/2026 11:43 | 3 | 482.00 |
| 06/16/2026 11:43 | 8 | 482.00 |
| 06/16/2026 11:37 | 3 | 482.00 |
| 06/16/2026 11:37 | 4 | 482.00 |
| 06/16/2026 11:37 | 7 | 482.00 |
| 06/16/2026 11:35 | 14 | 481.50 |
| 06/16/2026 11:35 | 2 | 481.50 |
| 06/16/2026 11:33 | 1 | 481.50 |
| 06/16/2026 11:33 | 2 | 481.50 |
| 06/16/2026 11:33 | 2 | 481.50 |
| 06/16/2026 11:32 | 2 | 482.00 |
| 06/16/2026 11:31 | 1 | 482.00 |
| 06/16/2026 11:31 | 8 | 482.00 |
| 06/16/2026 11:31 | 3 | 482.00 |
| 06/16/2026 11:31 | 5 | 482.00 |
| 06/16/2026 11:31 | 6 | 482.00 |
| 06/16/2026 11:28 | 1 | 482.00 |
| 06/16/2026 11:27 | 7 | 481.00 |
| 06/16/2026 11:27 | 7 | 481.00 |
| 06/16/2026 11:27 | 3 | 481.00 |
| 06/16/2026 11:27 | 25 | 480.50 |
| 06/16/2026 11:27 | 16 | 480.50 |
| 06/16/2026 11:27 | 2 | 480.50 |
| 06/16/2026 11:27 | 7 | 480.50 |
| 06/16/2026 11:27 | 2 | 480.50 |
| 06/16/2026 11:27 | 6 | 480.50 |
| 06/16/2026 11:27 | 2 | 480.50 |
| 06/16/2026 11:27 | 11 | 480.50 |
| 06/16/2026 11:27 | 2 | 480.50 |
| 06/16/2026 11:27 | 2 | 480.50 |
| 06/16/2026 11:27 | 4 | 480.50 |
| 06/16/2026 11:27 | 1 | 481.00 |
| 06/16/2026 11:27 | 2 | 481.00 |
| 06/16/2026 11:27 | 7 | 481.00 |
| 06/16/2026 11:27 | 1 | 481.00 |
| 06/16/2026 11:27 | 2 | 481.00 |
| 06/16/2026 11:27 | 1 | 481.00 |
| 06/16/2026 11:19 | 2 | 481.50 |
| 06/16/2026 11:19 | 2 | 481.50 |
| 06/16/2026 11:17 | 2 | 481.50 |
| 06/16/2026 11:17 | 2 | 481.50 |
| 06/16/2026 11:17 | 1 | 481.50 |
| 06/16/2026 11:17 | 7 | 481.50 |
| 06/16/2026 11:17 | 2 | 482.00 |
| 06/16/2026 11:13 | 5 | 482.50 |
| 06/16/2026 11:13 | 4 | 482.50 |
| 06/16/2026 11:13 | 3 | 482.50 |
| 06/16/2026 11:13 | 12 | 482.50 |
| 06/16/2026 11:13 | 14 | 481.50 |
| 06/16/2026 11:13 | 9 | 481.50 |
| 06/16/2026 11:13 | 2 | 482.00 |
| 06/16/2026 11:13 | 2 | 482.00 |
| 06/16/2026 11:12 | 2 | 482.00 |
| 06/16/2026 11:12 | 2 | 482.00 |
| 06/16/2026 11:12 | 2 | 482.00 |
| 06/16/2026 11:12 | 5 | 482.50 |
| 06/16/2026 11:12 | 25 | 482.00 |
| 06/16/2026 11:12 | 10 | 482.00 |
| 06/16/2026 11:12 | 6 | 482.00 |
| 06/16/2026 11:11 | 1 | 482.00 |
| 06/16/2026 11:11 | 3 | 482.00 |
| 06/16/2026 11:10 | 7 | 482.00 |
| 06/16/2026 11:10 | 7 | 482.00 |
| 06/16/2026 11:10 | 4 | 481.00 |
| 06/16/2026 11:10 | 2 | 481.00 |
| 06/16/2026 11:09 | 2 | 480.50 |
| 06/16/2026 11:09 | 3 | 480.50 |
| 06/16/2026 11:09 | 7 | 480.50 |
| 06/16/2026 11:09 | 3 | 480.50 |
| 06/16/2026 11:09 | 13 | 480.50 |
| 06/16/2026 11:09 | 9 | 481.00 |
| 06/16/2026 11:09 | 5 | 481.00 |
| 06/16/2026 11:09 | 2 | 481.00 |
| 06/16/2026 11:09 | 5 | 481.50 |
| 06/16/2026 11:09 | 2 | 481.50 |
| 06/16/2026 11:09 | 2 | 481.50 |
| 06/16/2026 11:09 | 7 | 481.50 |
| 06/16/2026 11:09 | 9 | 481.50 |
| 06/16/2026 11:08 | 3 | 481.00 |
| 06/16/2026 11:08 | 2 | 481.00 |
| 06/16/2026 11:08 | 16 | 481.00 |
| 06/16/2026 11:08 | 7 | 481.00 |
| 06/16/2026 11:08 | 2 | 481.50 |
| 06/16/2026 11:07 | 2 | 481.50 |
| 06/16/2026 11:07 | 2 | 481.50 |
| 06/16/2026 11:06 | 7 | 481.00 |
| 06/16/2026 11:06 | 1 | 481.00 |
| 06/16/2026 11:06 | 2 | 481.00 |
| 06/16/2026 11:00 | 2 | 482.00 |
| 06/16/2026 11:00 | 15 | 481.50 |
| 06/16/2026 11:00 | 2 | 481.50 |
| 06/16/2026 11:00 | 4 | 481.50 |
| 06/16/2026 10:56 | 7 | 481.50 |
| 06/16/2026 10:56 | 4 | 481.50 |
| 06/16/2026 10:56 | 23 | 481.50 |
| 06/16/2026 10:55 | 2 | 481.00 |
| 06/16/2026 10:55 | 2 | 481.00 |
| 06/16/2026 10:55 | 1 | 481.00 |
| 06/16/2026 10:55 | 5 | 481.00 |
| 06/16/2026 10:55 | 10 | 481.00 |
| 06/16/2026 10:53 | 1 | 481.50 |
| 06/16/2026 10:51 | 9 | 481.50 |
| 06/16/2026 10:51 | 9 | 481.50 |
| 06/16/2026 10:51 | 7 | 481.00 |
| 06/16/2026 10:51 | 2 | 481.00 |
| 06/16/2026 10:51 | 2 | 481.50 |
| 06/16/2026 10:50 | 2 | 481.50 |
| 06/16/2026 10:50 | 2 | 481.50 |
| 06/16/2026 10:50 | 2 | 481.00 |
| 06/16/2026 10:50 | 1 | 481.00 |
| 06/16/2026 10:50 | 4 | 481.00 |
| 06/16/2026 10:50 | 7 | 481.00 |
| 06/16/2026 10:50 | 6 | 481.50 |
| 06/16/2026 10:50 | 2 | 481.50 |
| 06/16/2026 10:49 | 2 | 482.00 |
| 06/16/2026 10:49 | 3 | 482.00 |
| 06/16/2026 10:49 | 11 | 482.00 |
| 06/16/2026 10:49 | 43 | 482.00 |
| 06/16/2026 10:46 | 4 | 482.00 |
| 06/16/2026 10:46 | 7 | 481.50 |
| 06/16/2026 10:46 | 2 | 481.50 |
| 06/16/2026 10:45 | 7 | 481.00 |
| 06/16/2026 10:45 | 2 | 481.50 |
| 06/16/2026 10:44 | 1 | 481.00 |
| 06/16/2026 10:44 | 5 | 481.00 |
| 06/16/2026 10:44 | 10 | 481.00 |
| 06/16/2026 10:44 | 2 | 481.00 |
| 06/16/2026 10:44 | 3 | 482.00 |
| 06/16/2026 10:43 | 10 | 481.50 |
| 06/16/2026 10:43 | 6 | 481.50 |
| 06/16/2026 10:43 | 4 | 481.50 |
| 06/16/2026 10:42 | 2 | 481.50 |
| 06/16/2026 10:42 | 7 | 481.50 |
| 06/16/2026 10:41 | 9 | 481.00 |
| 06/16/2026 10:41 | 6 | 481.00 |
| 06/16/2026 10:41 | 2 | 481.00 |
| 06/16/2026 10:41 | 1 | 481.00 |
| 06/16/2026 10:41 | 2 | 481.00 |
| 06/16/2026 10:40 | 7 | 481.50 |
| 06/16/2026 10:35 | 2 | 482.00 |
| 06/16/2026 10:35 | 7 | 482.00 |
| 06/16/2026 10:35 | 2 | 481.50 |
| 06/16/2026 10:35 | 3 | 481.50 |
| 06/16/2026 10:35 | 6 | 481.50 |
| 06/16/2026 10:34 | 14 | 481.00 |
| 06/16/2026 10:34 | 3 | 481.00 |
| 06/16/2026 10:34 | 5 | 481.00 |
| 06/16/2026 10:34 | 2 | 481.50 |
| 06/16/2026 10:32 | 7 | 481.50 |
| 06/16/2026 10:32 | 1 | 481.50 |
| 06/16/2026 10:32 | 2 | 481.50 |
| 06/16/2026 10:32 | 1 | 481.50 |
| 06/16/2026 10:32 | 4 | 482.00 |
| 06/16/2026 10:32 | 3 | 482.00 |
| 06/16/2026 10:32 | 4 | 482.50 |
| 06/16/2026 10:32 | 7 | 482.50 |
| 06/16/2026 10:32 | 2 | 482.50 |
| 06/16/2026 10:32 | 1 | 482.50 |
| 06/16/2026 10:32 | 9 | 483.00 |
| 06/16/2026 10:32 | 10 | 483.00 |
| 06/16/2026 10:32 | 6 | 483.00 |
| 06/16/2026 10:32 | 7 | 483.00 |
| 06/16/2026 10:32 | 2 | 483.00 |
| 06/16/2026 10:32 | 1 | 483.00 |
| 06/16/2026 10:32 | 4 | 483.50 |
| 06/16/2026 10:32 | 2 | 483.50 |
| 06/16/2026 10:32 | 1 | 483.50 |
| 06/16/2026 10:32 | 1 | 483.50 |
| 06/16/2026 10:32 | 7 | 483.50 |
| 06/16/2026 10:32 | 5 | 484.00 |
| 06/16/2026 10:32 | 2 | 484.00 |
| 06/16/2026 10:30 | 7 | 484.00 |
| 06/16/2026 10:30 | 2 | 484.00 |
| 06/16/2026 10:28 | 2 | 484.00 |
| 06/16/2026 10:28 | 3 | 484.00 |
| 06/16/2026 10:27 | 2 | 484.00 |
| 06/16/2026 10:26 | 10 | 484.00 |
| 06/16/2026 10:26 | 1 | 484.00 |
| 06/16/2026 10:25 | 4 | 484.00 |
| 06/16/2026 10:25 | 5 | 484.00 |
| 06/16/2026 10:25 | 11 | 484.00 |
| 06/16/2026 10:24 | 9 | 483.50 |
| 06/16/2026 10:24 | 2 | 483.50 |
| 06/16/2026 10:23 | 6 | 484.50 |
| 06/16/2026 10:22 | 13 | 485.00 |
| 06/16/2026 10:22 | 10 | 485.00 |
| 06/16/2026 10:22 | 6 | 484.50 |
| 06/16/2026 10:21 | 8 | 484.50 |
| 06/16/2026 10:21 | 7 | 484.50 |
| 06/16/2026 10:21 | 8 | 484.00 |
| 06/16/2026 10:21 | 2 | 484.00 |
| 06/16/2026 10:21 | 1 | 484.00 |
| 06/16/2026 10:21 | 4 | 484.00 |
| 06/16/2026 10:21 | 7 | 484.00 |
| 06/16/2026 10:21 | 20 | 484.00 |
| 06/16/2026 10:21 | 10 | 484.00 |
| 06/16/2026 10:21 | 100 | 484.00 |
| 06/16/2026 10:15 | 14 | 483.00 |
| 06/16/2026 10:15 | 2 | 483.00 |
| 06/16/2026 10:15 | 4 | 483.50 |
| 06/16/2026 10:15 | 14 | 483.50 |
| 06/16/2026 10:14 | 14 | 483.00 |
| 06/16/2026 10:14 | 2 | 483.00 |
| 06/16/2026 10:14 | 14 | 483.00 |
| 06/16/2026 10:14 | 2 | 483.00 |
| 06/16/2026 10:14 | 3 | 482.50 |
| 06/16/2026 10:14 | 7 | 483.00 |
| 06/16/2026 10:14 | 11 | 483.00 |
| 06/16/2026 10:13 | 2 | 483.50 |
| 06/16/2026 10:13 | 2 | 483.50 |
| 06/16/2026 10:13 | 6 | 483.50 |
| 06/16/2026 10:13 | 5 | 483.50 |
| 06/16/2026 10:10 | 2 | 483.00 |
| 06/16/2026 10:10 | 14 | 482.50 |
| 06/16/2026 10:10 | 2 | 482.50 |
| 06/16/2026 10:10 | 7 | 483.00 |
| 06/16/2026 10:10 | 5 | 483.00 |
| 06/16/2026 10:09 | 9 | 482.50 |
| 06/16/2026 10:09 | 4 | 482.50 |
| 06/16/2026 10:09 | 30 | 482.50 |
| 06/16/2026 10:09 | 5 | 482.00 |
| 06/16/2026 10:09 | 9 | 482.00 |
| 06/16/2026 10:08 | 14 | 481.50 |
| 06/16/2026 10:08 | 5 | 481.50 |
| 06/16/2026 10:08 | 4 | 481.00 |
| 06/16/2026 10:08 | 15 | 481.00 |
| 06/16/2026 10:08 | 10 | 481.00 |
| 06/16/2026 10:08 | 40 | 481.00 |
| 06/16/2026 10:08 | 7 | 480.50 |
| 06/16/2026 10:08 | 5 | 480.50 |
| 06/16/2026 10:08 | 7 | 480.00 |
| 06/16/2026 10:08 | 2 | 480.00 |
| 06/16/2026 10:07 | 14 | 480.50 |
| 06/16/2026 10:07 | 10 | 480.50 |
| 06/16/2026 10:07 | 2 | 480.00 |
| 06/16/2026 10:07 | 4 | 480.00 |
| 06/16/2026 10:07 | 9 | 480.00 |
| 06/16/2026 10:06 | 10 | 480.00 |
| 06/16/2026 10:06 | 8 | 480.00 |
| 06/16/2026 10:06 | 5 | 480.00 |
| 06/16/2026 10:06 | 2 | 480.00 |
| 06/16/2026 10:04 | 10 | 479.50 |
| 06/16/2026 10:04 | 6 | 479.50 |
| 06/16/2026 10:04 | 1 | 479.50 |
| 06/16/2026 10:04 | 3 | 479.50 |
| 06/16/2026 10:04 | 2 | 480.00 |
| 06/16/2026 10:04 | 3 | 480.00 |
| 06/16/2026 10:04 | 2 | 480.00 |
| 06/16/2026 10:04 | 16 | 480.00 |
| 06/16/2026 10:04 | 14 | 480.00 |
| 06/16/2026 10:02 | 2 | 480.50 |
| 06/16/2026 10:01 | 10 | 481.00 |
| 06/16/2026 10:00 | 2 | 480.50 |
| 06/16/2026 10:00 | 2 | 480.50 |
| 06/16/2026 09:59 | 1 | 480.00 |
| 06/16/2026 09:59 | 10 | 480.00 |
| 06/16/2026 09:59 | 2 | 480.50 |
| 06/16/2026 09:59 | 2 | 480.50 |
| 06/16/2026 09:58 | 2 | 480.50 |
| 06/16/2026 09:58 | 2 | 480.50 |
| 06/16/2026 09:56 | 3 | 480.00 |
| 06/16/2026 09:56 | 14 | 480.00 |
| 06/16/2026 09:56 | 5 | 479.50 |
| 06/16/2026 09:56 | 2 | 479.50 |
| 06/16/2026 09:55 | 5 | 480.50 |
| 06/16/2026 09:55 | 4 | 480.50 |
| 06/16/2026 09:55 | 14 | 479.50 |
| 06/16/2026 09:55 | 2 | 479.50 |
| 06/16/2026 09:55 | 2 | 480.00 |
| 06/16/2026 09:55 | 5 | 480.00 |
| 06/16/2026 09:55 | 14 | 480.00 |
| 06/16/2026 09:55 | 2 | 479.50 |
| 06/16/2026 09:54 | 2 | 479.50 |
| 06/16/2026 09:54 | 5 | 479.50 |
| 06/16/2026 09:54 | 5 | 479.50 |
| 06/16/2026 09:54 | 2 | 479.50 |
| 06/16/2026 09:53 | 6 | 480.00 |
| 06/16/2026 09:53 | 2 | 480.00 |
| 06/16/2026 09:53 | 20 | 480.00 |
| 06/16/2026 09:53 | 5 | 480.00 |
| 06/16/2026 09:53 | 20 | 480.00 |
| 06/16/2026 09:53 | 100 | 480.00 |
| 06/16/2026 09:53 | 10 | 480.00 |
| 06/16/2026 09:53 | 17 | 479.50 |
| 06/16/2026 09:53 | 5 | 479.00 |
| 06/16/2026 09:53 | 14 | 479.00 |
| 06/16/2026 09:52 | 5 | 478.50 |
| 06/16/2026 09:52 | 16 | 478.50 |
| 06/16/2026 09:52 | 6 | 478.50 |
| 06/16/2026 09:52 | 7 | 478.50 |
| 06/16/2026 09:52 | 75 | 478.50 |
| 06/16/2026 09:52 | 75 | 478.50 |
| 06/16/2026 09:52 | 2 | 478.00 |
| 06/16/2026 09:51 | 2 | 478.00 |
| 06/16/2026 09:51 | 2 | 478.00 |
| 06/16/2026 09:50 | 2 | 478.00 |
| 06/16/2026 09:50 | 14 | 478.00 |
| 06/16/2026 09:50 | 2 | 478.00 |
| 06/16/2026 09:50 | 2 | 478.00 |
| 06/16/2026 09:50 | 14 | 478.00 |
| 06/16/2026 09:50 | 6 | 478.00 |
| 06/16/2026 09:48 | 22 | 478.00 |
| 06/16/2026 09:48 | 2 | 478.00 |
| 06/16/2026 09:47 | 1 | 478.00 |
| 06/16/2026 09:47 | 10 | 478.00 |
| 06/16/2026 09:47 | 10 | 478.00 |
| 06/16/2026 09:46 | 4 | 478.00 |
| 06/16/2026 09:46 | 7 | 478.00 |
| 06/16/2026 09:46 | 2 | 478.00 |
| 06/16/2026 09:46 | 1 | 478.00 |
| 06/16/2026 09:46 | 8 | 478.00 |
| 06/16/2026 09:46 | 7 | 478.00 |
| 06/16/2026 09:42 | 7 | 478.00 |
| 06/16/2026 09:42 | 10 | 478.00 |
| 06/16/2026 09:42 | 2 | 478.00 |
| 06/16/2026 09:41 | 2 | 477.50 |
| 06/16/2026 09:41 | 2 | 477.50 |
| 06/16/2026 09:40 | 2 | 477.50 |
| 06/16/2026 09:40 | 2 | 477.50 |
| 06/16/2026 09:38 | 7 | 477.50 |
| 06/16/2026 09:38 | 10 | 477.50 |
| 06/16/2026 09:38 | 4 | 477.50 |
| 06/16/2026 09:38 | 7 | 477.50 |
| 06/16/2026 09:38 | 14 | 477.50 |
| 06/16/2026 09:37 | 1 | 477.00 |
| 06/16/2026 09:37 | 1 | 477.00 |
| 06/16/2026 09:37 | 9 | 477.00 |
| 06/16/2026 09:33 | 9 | 476.50 |
| 06/16/2026 09:32 | 10 | 476.50 |
| 06/16/2026 09:31 | 47 | 476.50 |
| 06/16/2026 09:31 | 5 | 476.50 |
| 06/16/2026 09:31 | 6 | 476.50 |
| 06/16/2026 09:31 | 11 | 476.50 |
| 06/16/2026 09:31 | 1 | 477.50 |
| 06/16/2026 09:31 | 2 | 477.50 |
| 06/16/2026 09:31 | 2 | 477.50 |
| 06/16/2026 09:31 | 10 | 477.50 |
| 06/16/2026 09:28 | 1 | 478.50 |
| 06/16/2026 09:28 | 6 | 478.50 |
| 06/16/2026 09:28 | 3 | 478.50 |
| 06/16/2026 09:28 | 29 | 478.50 |
| 06/16/2026 09:28 | 1 | 478.50 |
| 06/16/2026 09:28 | 1 | 478.00 |
| 06/16/2026 09:28 | 1 | 478.00 |
| 06/16/2026 09:28 | 7 | 478.00 |
| 06/16/2026 09:28 | 2 | 478.00 |
| 06/16/2026 09:28 | 1 | 478.00 |
| 06/16/2026 09:28 | 26 | 478.00 |
| 06/16/2026 09:28 | 3 | 478.00 |
| 06/16/2026 09:23 | 1 | 478.00 |
| 06/16/2026 09:21 | 11 | 477.50 |
| 06/16/2026 09:21 | 6 | 477.50 |
| 06/16/2026 09:20 | 2 | 477.00 |
| 06/16/2026 09:20 | 7 | 477.00 |
| 06/16/2026 09:20 | 14 | 477.00 |
| 06/16/2026 09:20 | 10 | 477.00 |
| 06/16/2026 09:16 | 4 | 477.00 |
| 06/16/2026 09:16 | 7 | 477.00 |
| 06/16/2026 09:16 | 14 | 477.00 |
| 06/16/2026 09:16 | 40 | 477.00 |
| 06/16/2026 09:13 | 12 | 477.50 |
| 06/16/2026 09:13 | 5 | 477.50 |
| 06/16/2026 09:12 | 34 | 477.50 |
| 06/16/2026 09:06 | 72 | 475.00 |
| 06/16/2026 09:06 | 78 | 475.00 |
| 06/16/2026 09:06 | 5 | 473.50 |
| 06/16/2026 09:06 | 1 | 473.00 |
| 06/16/2026 09:06 | 2 | 473.00 |
| 06/16/2026 09:06 | 12 | 473.00 |
| 06/16/2026 09:06 | 26 | 473.00 |
| 06/16/2026 09:00 | 99 | 472.00 |
| 06/16/2026 09:00 | 5 | 472.50 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 10 | 473.00 |
| 06/16/2026 09:00 | 1 | 473.00 |
| 06/16/2026 09:00 | 30 | 473.00 |
| 06/16/2026 09:00 | 8 | 473.00 |
| 06/16/2026 09:00 | 17 | 473.00 |
| 06/16/2026 09:00 | 6 | 473.00 |
| 06/16/2026 09:00 | 10 | 473.00 |
| 06/16/2026 09:00 | 5 | 473.00 |
| 06/16/2026 09:00 | 3 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 3 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 1 | 473.00 |
| 06/16/2026 09:00 | 8 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 3 | 473.00 |
| 06/16/2026 09:00 | 4 | 473.00 |
| 06/16/2026 09:00 | 1 | 473.00 |
| 06/16/2026 09:00 | 5 | 473.00 |
| 06/16/2026 09:00 | 10 | 473.00 |
| 06/16/2026 09:00 | 4 | 473.00 |
| 06/16/2026 09:00 | 7 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 11 | 473.00 |
| 06/16/2026 09:00 | 8 | 473.00 |
| 06/16/2026 09:00 | 8 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 6 | 473.00 |
| 06/16/2026 09:00 | 7 | 473.00 |
| 06/16/2026 09:00 | 3 | 473.00 |
| 06/16/2026 09:00 | 5 | 473.00 |
| 06/16/2026 09:00 | 4 | 473.00 |
| 06/16/2026 09:00 | 11 | 473.00 |
| 06/16/2026 09:00 | 10 | 473.00 |
| 06/16/2026 09:00 | 10 | 473.00 |
| 06/16/2026 09:00 | 6 | 473.00 |
| 06/16/2026 09:00 | 2 | 473.00 |
| 06/16/2026 09:00 | 4 | 473.00 |
| 06/16/2026 09:00 | 1 | 473.00 |
| 06/16/2026 09:00 | 3 | 473.00 |
| 06/16/2026 09:00 | 16 | 473.00 |
| 06/16/2026 09:00 | 4 | 473.00 |
| 06/16/2026 09:00 | 29 | 473.00 |
| 06/16/2026 09:00 | 15 | 473.00 |