Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
09:24:18
|
Geld
30.10.2026 -
09:24:22
|
Geld Volumen |
Brief
30.10.2026 -
09:24:20
|
Brief Volumen |
|---|---|---|---|---|
|
473.50
-4.00
(
-0.84% )
|
472.00
|
7 |
473.50
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 09:24 | 13 | 473.50 |
| 10/30/2026 09:24 | 9 | 473.50 |
| 10/30/2026 09:24 | 16 | 473.50 |
| 10/30/2026 09:24 | 6 | 473.50 |
| 10/30/2026 09:12 | 4 | 471.50 |
| 10/30/2026 09:12 | 11 | 471.50 |
| 10/30/2026 09:12 | 7 | 471.50 |
| 10/30/2026 09:09 | 2 | 472.00 |
| 10/30/2026 09:09 | 19 | 472.00 |
| 10/30/2026 09:01 | 3 | 473.50 |
| 10/30/2026 09:01 | 6 | 473.00 |
| 10/30/2026 09:01 | 3 | 472.00 |
| 10/30/2026 09:01 | 50 | 472.00 |
| 10/30/2026 09:01 | 7 | 473.00 |
| 10/30/2026 09:01 | 10 | 473.00 |
| 10/30/2026 09:00 | 25 | 473.50 |
| 10/30/2026 09:00 | 3 | 475.00 |
| 10/30/2026 09:00 | 4 | 475.00 |
| 10/30/2026 09:00 | 8 | 475.00 |
| 10/30/2026 09:00 | 8 | 475.00 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |
| 10/30/2026 09:00 | 9 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 7 | 476.50 |
| 10/30/2026 09:00 | 6 | 476.50 |
| 10/30/2026 09:00 | 4 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |