Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
20:37:59
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
471.50
-6.00
(
-1.26% )
|
471.00
|
100 |
478.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 5 | 471.50 |
| 10/30/2026 17:30 | 8 | 471.50 |
| 10/30/2026 17:30 | 11 | 471.50 |
| 10/30/2026 17:30 | 19 | 471.50 |
| 10/30/2026 17:30 | 13 | 471.50 |
| 10/30/2026 17:30 | 11 | 471.50 |
| 10/30/2026 17:30 | 6 | 471.50 |
| 10/30/2026 17:30 | 22 | 471.50 |
| 10/30/2026 17:30 | 31 | 471.50 |
| 10/30/2026 17:30 | 22 | 471.50 |
| 10/30/2026 17:30 | 13 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 15 | 471.50 |
| 10/30/2026 17:30 | 31 | 471.50 |
| 10/30/2026 17:30 | 23 | 471.50 |
| 10/30/2026 17:30 | 73 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 1 | 471.50 |
| 10/30/2026 17:30 | 3 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 1 | 471.50 |
| 10/30/2026 17:30 | 8 | 471.50 |
| 10/30/2026 17:30 | 24 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 4 | 471.50 |
| 10/30/2026 17:30 | 4 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 3 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 10 | 471.50 |
| 10/30/2026 17:30 | 24 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 6 | 471.50 |
| 10/30/2026 17:30 | 46 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 16 | 471.50 |
| 10/30/2026 17:30 | 20 | 471.50 |
| 10/30/2026 17:30 | 24 | 471.50 |
| 10/30/2026 17:30 | 115 | 471.50 |
| 10/30/2026 17:30 | 213 | 471.50 |
| 10/30/2026 17:30 | 11 | 471.50 |
| 10/30/2026 17:30 | 23 | 471.50 |
| 10/30/2026 17:30 | 10 | 471.50 |
| 10/30/2026 17:30 | 30 | 471.50 |
| 10/30/2026 17:30 | 87 | 471.50 |
| 10/30/2026 17:30 | 3 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 102 | 471.50 |
| 10/30/2026 17:30 | 85 | 471.50 |
| 10/30/2026 17:30 | 95 | 471.50 |
| 10/30/2026 17:30 | 6 | 471.50 |
| 10/30/2026 17:30 | 20 | 471.50 |
| 10/30/2026 17:30 | 53 | 471.50 |
| 10/30/2026 17:30 | 9 | 471.50 |
| 10/30/2026 17:30 | 17 | 471.50 |
| 10/30/2026 17:30 | 96 | 471.50 |
| 10/30/2026 17:30 | 61 | 471.50 |
| 10/30/2026 17:30 | 1 | 471.50 |
| 10/30/2026 17:30 | 96 | 471.50 |
| 10/30/2026 17:30 | 28 | 471.50 |
| 10/30/2026 17:30 | 82 | 471.50 |
| 10/30/2026 17:30 | 64 | 471.50 |
| 10/30/2026 17:30 | 13 | 471.50 |
| 10/30/2026 17:30 | 56 | 471.50 |
| 10/30/2026 17:30 | 57 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 8 | 471.50 |
| 10/30/2026 17:30 | 123 | 471.50 |
| 10/30/2026 17:30 | 49 | 471.50 |
| 10/30/2026 17:30 | 73 | 471.50 |
| 10/30/2026 17:30 | 6 | 471.50 |
| 10/30/2026 17:30 | 36 | 471.50 |
| 10/30/2026 17:30 | 110 | 471.50 |
| 10/30/2026 17:30 | 72 | 471.50 |
| 10/30/2026 17:30 | 4 | 471.50 |
| 10/30/2026 17:30 | 119 | 471.50 |
| 10/30/2026 17:30 | 9 | 471.50 |
| 10/30/2026 17:30 | 21 | 471.50 |
| 10/30/2026 17:30 | 43 | 471.50 |
| 10/30/2026 17:30 | 26 | 471.50 |
| 10/30/2026 17:30 | 23 | 471.50 |
| 10/30/2026 17:30 | 24 | 471.50 |
| 10/30/2026 17:30 | 3 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 40 | 471.50 |
| 10/30/2026 17:30 | 1 | 471.50 |
| 10/30/2026 17:30 | 4 | 471.50 |
| 10/30/2026 17:30 | 1 | 471.50 |
| 10/30/2026 17:30 | 3 | 471.50 |
| 10/30/2026 17:30 | 4 | 471.50 |
| 10/30/2026 17:30 | 9 | 471.50 |
| 10/30/2026 17:30 | 9 | 471.50 |
| 10/30/2026 17:30 | 11 | 471.50 |
| 10/30/2026 17:30 | 116 | 471.50 |
| 10/30/2026 17:30 | 1 | 471.50 |
| 10/30/2026 17:30 | 5 | 471.50 |
| 10/30/2026 17:30 | 2 | 471.50 |
| 10/30/2026 17:30 | 5 | 471.50 |
| 10/30/2026 17:30 | 6 | 471.50 |
| 10/30/2026 17:30 | 16 | 471.50 |
| 10/30/2026 17:30 | 16 | 471.50 |
| 10/30/2026 17:30 | 5 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 13 | 471.50 |
| 10/30/2026 17:30 | 7 | 471.50 |
| 10/30/2026 17:30 | 8 | 471.50 |
| 10/30/2026 17:30 | 22 | 471.50 |
| 10/30/2026 17:30 | 18 | 471.50 |
| 10/30/2026 17:30 | 8 | 471.50 |
| 10/30/2026 17:30 | 23 | 471.50 |
| 10/30/2026 17:30 | 16 | 471.50 |
| 10/30/2026 17:30 | 16 | 471.50 |
| 10/30/2026 17:30 | 16 | 471.50 |
| 10/30/2026 17:30 | 8 | 471.50 |
| 10/30/2026 17:30 | 15 | 471.50 |
| 10/30/2026 17:30 | 24 | 471.50 |
| 10/30/2026 17:30 | 179 | 471.50 |
| 10/30/2026 17:30 | 4 | 471.50 |
| 10/30/2026 17:30 | 14 | 471.50 |
| 10/30/2026 17:30 | 79 | 471.50 |
| 10/30/2026 17:30 | 20 | 471.50 |
| 10/30/2026 17:30 | 32 | 471.50 |
| 10/30/2026 17:30 | 9 | 471.50 |
| 10/30/2026 17:18 | 7 | 469.50 |
| 10/30/2026 17:17 | 7 | 469.50 |
| 10/30/2026 17:17 | 7 | 469.50 |
| 10/30/2026 17:17 | 7 | 469.50 |
| 10/30/2026 17:17 | 7 | 469.50 |
| 10/30/2026 17:17 | 6 | 469.50 |
| 10/30/2026 17:17 | 4 | 469.00 |
| 10/30/2026 17:15 | 7 | 469.00 |
| 10/30/2026 17:15 | 7 | 469.00 |
| 10/30/2026 17:15 | 4 | 468.50 |
| 10/30/2026 17:15 | 7 | 469.00 |
| 10/30/2026 17:15 | 6 | 469.00 |
| 10/30/2026 17:14 | 1 | 469.50 |
| 10/30/2026 17:13 | 11 | 469.50 |
| 10/30/2026 17:13 | 18 | 469.50 |
| 10/30/2026 17:13 | 5 | 469.50 |
| 10/30/2026 17:13 | 7 | 469.50 |
| 10/30/2026 17:13 | 4 | 469.50 |
| 10/30/2026 17:12 | 23 | 469.50 |
| 10/30/2026 17:12 | 5 | 469.50 |
| 10/30/2026 17:11 | 3 | 469.00 |
| 10/30/2026 17:11 | 7 | 469.00 |
| 10/30/2026 16:49 | 10 | 470.00 |
| 10/30/2026 16:49 | 100 | 470.00 |
| 10/30/2026 16:49 | 3 | 470.00 |
| 10/30/2026 16:49 | 4 | 470.00 |
| 10/30/2026 16:35 | 19 | 471.00 |
| 10/30/2026 16:35 | 9 | 471.00 |
| 10/30/2026 16:18 | 2 | 470.50 |
| 10/30/2026 16:18 | 1 | 470.50 |
| 10/30/2026 16:11 | 5 | 471.50 |
| 10/30/2026 16:11 | 1 | 471.50 |
| 10/30/2026 16:11 | 1 | 471.50 |
| 10/30/2026 16:11 | 11 | 471.50 |
| 10/30/2026 16:11 | 5 | 471.50 |
| 10/30/2026 15:59 | 45 | 471.00 |
| 10/30/2026 15:56 | 10 | 471.50 |
| 10/30/2026 15:56 | 9 | 472.00 |
| 10/30/2026 15:56 | 1 | 472.00 |
| 10/30/2026 15:56 | 6 | 472.00 |
| 10/30/2026 15:42 | 8 | 472.50 |
| 10/30/2026 15:38 | 3 | 472.00 |
| 10/30/2026 15:38 | 7 | 472.00 |
| 10/30/2026 15:38 | 19 | 472.00 |
| 10/30/2026 15:34 | 2 | 471.50 |
| 10/30/2026 15:34 | 4 | 471.50 |
| 10/30/2026 15:34 | 19 | 471.50 |
| 10/30/2026 15:03 | 18 | 471.00 |
| 10/30/2026 15:02 | 5 | 471.50 |
| 10/30/2026 14:58 | 7 | 471.50 |
| 10/30/2026 14:48 | 3 | 472.00 |
| 10/30/2026 14:34 | 1 | 471.50 |
| 10/30/2026 14:34 | 10 | 471.50 |
| 10/30/2026 14:34 | 75 | 471.00 |
| 10/30/2026 14:34 | 50 | 471.00 |
| 10/30/2026 14:33 | 50 | 471.00 |
| 10/30/2026 14:33 | 15 | 471.00 |
| 10/30/2026 14:33 | 35 | 471.00 |
| 10/30/2026 14:33 | 19 | 471.00 |
| 10/30/2026 14:33 | 15 | 471.00 |
| 10/30/2026 14:33 | 31 | 471.00 |
| 10/30/2026 14:33 | 5 | 471.00 |
| 10/30/2026 14:33 | 45 | 471.00 |
| 10/30/2026 14:33 | 5 | 471.00 |
| 10/30/2026 14:33 | 50 | 471.00 |
| 10/30/2026 14:33 | 50 | 471.00 |
| 10/30/2026 14:33 | 50 | 471.00 |
| 10/30/2026 14:32 | 7 | 470.50 |
| 10/30/2026 14:32 | 3 | 470.50 |
| 10/30/2026 14:32 | 1 | 470.50 |
| 10/30/2026 14:32 | 27 | 470.50 |
| 10/30/2026 14:28 | 1 | 469.50 |
| 10/30/2026 14:28 | 3 | 469.50 |
| 10/30/2026 14:28 | 9 | 469.50 |
| 10/30/2026 13:55 | 1 | 469.50 |
| 10/30/2026 13:55 | 4 | 469.50 |
| 10/30/2026 13:41 | 7 | 469.00 |
| 10/30/2026 13:41 | 1 | 470.00 |
| 10/30/2026 13:41 | 11 | 470.00 |
| 10/30/2026 13:41 | 9 | 470.00 |
| 10/30/2026 13:41 | 100 | 470.00 |
| 10/30/2026 13:41 | 4 | 470.00 |
| 10/30/2026 13:41 | 12 | 470.00 |
| 10/30/2026 13:41 | 6 | 470.00 |
| 10/30/2026 13:41 | 2 | 470.00 |
| 10/30/2026 13:41 | 75 | 470.00 |
| 10/30/2026 13:41 | 13 | 470.50 |
| 10/30/2026 13:41 | 4 | 470.50 |
| 10/30/2026 13:41 | 11 | 470.50 |
| 10/30/2026 13:41 | 3 | 471.00 |
| 10/30/2026 13:41 | 4 | 471.00 |
| 10/30/2026 13:38 | 1 | 471.50 |
| 10/30/2026 13:24 | 2 | 470.50 |
| 10/30/2026 13:15 | 12 | 471.50 |
| 10/30/2026 13:15 | 7 | 471.50 |
| 10/30/2026 13:01 | 8 | 472.00 |
| 10/30/2026 13:01 | 2 | 472.00 |
| 10/30/2026 12:55 | 23 | 474.00 |
| 10/30/2026 12:55 | 11 | 473.50 |
| 10/30/2026 12:55 | 2 | 473.50 |
| 10/30/2026 12:55 | 11 | 473.00 |
| 10/30/2026 12:55 | 7 | 472.50 |
| 10/30/2026 12:55 | 12 | 472.50 |
| 10/30/2026 12:55 | 6 | 472.00 |
| 10/30/2026 12:55 | 11 | 472.00 |
| 10/30/2026 12:55 | 3 | 472.00 |
| 10/30/2026 12:55 | 2 | 472.00 |
| 10/30/2026 12:55 | 12 | 472.00 |
| 10/30/2026 12:48 | 7 | 471.50 |
| 10/30/2026 12:44 | 15 | 472.00 |
| 10/30/2026 12:44 | 5 | 472.00 |
| 10/30/2026 12:32 | 1 | 472.00 |
| 10/30/2026 12:32 | 1 | 472.00 |
| 10/30/2026 12:32 | 1 | 472.00 |
| 10/30/2026 12:32 | 14 | 472.00 |
| 10/30/2026 12:32 | 12 | 472.00 |
| 10/30/2026 12:32 | 26 | 472.00 |
| 10/30/2026 12:32 | 11 | 472.50 |
| 10/30/2026 12:32 | 24 | 472.00 |
| 10/30/2026 12:32 | 4 | 472.00 |
| 10/30/2026 12:32 | 27 | 475.00 |
| 10/30/2026 12:32 | 6 | 475.00 |
| 10/30/2026 12:32 | 15 | 474.50 |
| 10/30/2026 12:32 | 25 | 474.50 |
| 10/30/2026 12:32 | 6 | 474.00 |
| 10/30/2026 12:32 | 11 | 474.00 |
| 10/30/2026 12:32 | 5 | 474.00 |
| 10/30/2026 12:32 | 8 | 473.50 |
| 10/30/2026 12:32 | 13 | 473.50 |
| 10/30/2026 12:32 | 25 | 473.00 |
| 10/30/2026 12:32 | 11 | 473.00 |
| 10/30/2026 12:32 | 13 | 472.50 |
| 10/30/2026 12:32 | 11 | 472.50 |
| 10/30/2026 12:32 | 15 | 472.00 |
| 10/30/2026 12:32 | 4 | 472.00 |
| 10/30/2026 12:32 | 5 | 472.00 |
| 10/30/2026 12:10 | 14 | 472.00 |
| 10/30/2026 12:10 | 11 | 472.00 |
| 10/30/2026 11:44 | 2 | 471.50 |
| 10/30/2026 11:44 | 13 | 471.00 |
| 10/30/2026 11:44 | 10 | 471.00 |
| 10/30/2026 11:44 | 1 | 471.50 |
| 10/30/2026 11:44 | 40 | 472.00 |
| 10/30/2026 11:44 | 13 | 472.00 |
| 10/30/2026 11:44 | 12 | 472.50 |
| 10/30/2026 11:44 | 4 | 473.00 |
| 10/30/2026 11:44 | 7 | 473.00 |
| 10/30/2026 11:23 | 2 | 473.50 |
| 10/30/2026 11:23 | 6 | 473.50 |
| 10/30/2026 11:23 | 2 | 473.50 |
| 10/30/2026 11:15 | 5 | 473.50 |
| 10/30/2026 10:31 | 17 | 473.50 |
| 10/30/2026 10:31 | 13 | 473.50 |
| 10/30/2026 10:30 | 3 | 473.00 |
| 10/30/2026 10:30 | 9 | 473.00 |
| 10/30/2026 10:14 | 3 | 474.50 |
| 10/30/2026 10:14 | 3 | 474.50 |
| 10/30/2026 10:07 | 10 | 474.50 |
| 10/30/2026 10:07 | 1 | 474.50 |
| 10/30/2026 10:02 | 1 | 475.00 |
| 10/30/2026 10:00 | 26 | 474.50 |
| 10/30/2026 10:00 | 6 | 474.00 |
| 10/30/2026 09:58 | 1 | 474.00 |
| 10/30/2026 09:58 | 1 | 474.00 |
| 10/30/2026 09:58 | 4 | 474.00 |
| 10/30/2026 09:57 | 1 | 473.50 |
| 10/30/2026 09:43 | 1 | 474.50 |
| 10/30/2026 09:43 | 7 | 474.00 |
| 10/30/2026 09:43 | 3 | 474.00 |
| 10/30/2026 09:43 | 1 | 474.00 |
| 10/30/2026 09:41 | 28 | 474.00 |
| 10/30/2026 09:41 | 16 | 473.50 |
| 10/30/2026 09:41 | 4 | 473.50 |
| 10/30/2026 09:30 | 2 | 472.50 |
| 10/30/2026 09:30 | 2 | 472.50 |
| 10/30/2026 09:30 | 3 | 472.50 |
| 10/30/2026 09:24 | 13 | 473.50 |
| 10/30/2026 09:24 | 9 | 473.50 |
| 10/30/2026 09:24 | 16 | 473.50 |
| 10/30/2026 09:24 | 6 | 473.50 |
| 10/30/2026 09:12 | 4 | 471.50 |
| 10/30/2026 09:12 | 11 | 471.50 |
| 10/30/2026 09:12 | 7 | 471.50 |
| 10/30/2026 09:09 | 2 | 472.00 |
| 10/30/2026 09:09 | 19 | 472.00 |
| 10/30/2026 09:01 | 3 | 473.50 |
| 10/30/2026 09:01 | 6 | 473.00 |
| 10/30/2026 09:01 | 3 | 472.00 |
| 10/30/2026 09:01 | 50 | 472.00 |
| 10/30/2026 09:01 | 7 | 473.00 |
| 10/30/2026 09:01 | 10 | 473.00 |
| 10/30/2026 09:00 | 25 | 473.50 |
| 10/30/2026 09:00 | 3 | 475.00 |
| 10/30/2026 09:00 | 4 | 475.00 |
| 10/30/2026 09:00 | 8 | 475.00 |
| 10/30/2026 09:00 | 8 | 475.00 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |
| 10/30/2026 09:00 | 9 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 7 | 476.50 |
| 10/30/2026 09:00 | 6 | 476.50 |
| 10/30/2026 09:00 | 4 | 476.50 |
| 10/30/2026 09:00 | 2 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |
| 10/30/2026 09:00 | 1 | 476.50 |
| 10/30/2026 09:00 | 3 | 476.50 |