Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.01.2026
-
11:48:35
|
Geld
26.01.2026 -
11:51:59
|
Geld Volumen |
Brief
26.01.2026 -
11:49:41
|
Brief Volumen |
|---|---|---|---|---|
|
539.00
-3.00
(
-0.55% )
|
537.00
|
54 |
539.00
|
48 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/26/2026 11:30 | 10 | 538.00 |
| 01/26/2026 11:30 | 4 | 538.00 |
| 01/26/2026 11:21 | 4 | 538.00 |
| 01/26/2026 11:21 | 1 | 538.00 |
| 01/26/2026 11:21 | 8 | 538.00 |
| 01/26/2026 11:21 | 7 | 538.00 |
| 01/26/2026 11:21 | 1 | 538.00 |
| 01/26/2026 11:21 | 1 | 538.00 |
| 01/26/2026 11:11 | 10 | 539.00 |
| 01/26/2026 11:08 | 1 | 540.00 |
| 01/26/2026 11:06 | 6 | 540.00 |
| 01/26/2026 11:06 | 11 | 540.00 |
| 01/26/2026 11:06 | 14 | 540.00 |
| 01/26/2026 11:05 | 10 | 539.00 |
| 01/26/2026 11:05 | 8 | 539.00 |
| 01/26/2026 11:05 | 12 | 538.00 |
| 01/26/2026 11:05 | 9 | 539.00 |
| 01/26/2026 11:05 | 4 | 539.00 |
| 01/26/2026 11:05 | 9 | 539.00 |
| 01/26/2026 11:05 | 9 | 539.00 |
| 01/26/2026 11:05 | 12 | 539.00 |
| 01/26/2026 11:05 | 13 | 539.00 |
| 01/26/2026 11:05 | 1 | 539.00 |
| 01/26/2026 11:05 | 7 | 539.00 |
| 01/26/2026 11:05 | 10 | 539.00 |
| 01/26/2026 10:54 | 10 | 538.00 |
| 01/26/2026 10:54 | 2 | 538.00 |
| 01/26/2026 10:53 | 1 | 538.00 |
| 01/26/2026 10:53 | 8 | 538.00 |
| 01/26/2026 10:53 | 1 | 538.00 |
| 01/26/2026 10:53 | 6 | 538.00 |
| 01/26/2026 10:53 | 3 | 538.00 |
| 01/26/2026 10:49 | 11 | 540.00 |
| 01/26/2026 10:49 | 11 | 540.00 |
| 01/26/2026 10:49 | 11 | 540.00 |
| 01/26/2026 10:49 | 15 | 540.00 |