Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:32:30
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
466.50
-1.00
(
-0.21% )
|
459.00
|
2 |
477.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:32 | 11 | 466.50 |
| 07/16/2026 17:32 | 11 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 10 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 14 | 466.50 |
| 07/16/2026 17:31 | 15 | 466.50 |
| 07/16/2026 17:31 | 25 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 13 | 466.50 |
| 07/16/2026 17:31 | 9 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 16 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 38 | 466.50 |
| 07/16/2026 17:31 | 59 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 31 | 466.50 |
| 07/16/2026 17:31 | 15 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 20 | 466.50 |
| 07/16/2026 17:31 | 13 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 18 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 11 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 8 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 49 | 466.50 |
| 07/16/2026 17:31 | 33 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 7 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 17 | 466.50 |
| 07/16/2026 17:31 | 48 | 466.50 |
| 07/16/2026 17:31 | 25 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 19 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 12 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 7 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 12 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 24 | 466.50 |
| 07/16/2026 17:31 | 25 | 466.50 |
| 07/16/2026 17:31 | 32 | 466.50 |
| 07/16/2026 17:31 | 8 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 18 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 14 | 466.50 |
| 07/16/2026 17:31 | 20 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 4 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 10 | 466.50 |
| 07/16/2026 17:31 | 21 | 466.50 |
| 07/16/2026 17:31 | 67 | 466.50 |
| 07/16/2026 17:31 | 97 | 466.50 |
| 07/16/2026 17:31 | 9 | 466.50 |
| 07/16/2026 17:31 | 118 | 466.50 |
| 07/16/2026 17:31 | 25 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 50 | 466.50 |
| 07/16/2026 17:31 | 11 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 9 | 466.50 |
| 07/16/2026 17:31 | 17 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 39 | 466.50 |
| 07/16/2026 17:31 | 12 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:31 | 13 | 466.50 |
| 07/16/2026 17:31 | 33 | 466.50 |
| 07/16/2026 17:31 | 11 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 6 | 466.50 |
| 07/16/2026 17:31 | 45 | 466.50 |
| 07/16/2026 17:31 | 47 | 466.50 |
| 07/16/2026 17:31 | 60 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 22 | 466.50 |
| 07/16/2026 17:31 | 3 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 15 | 466.50 |
| 07/16/2026 17:31 | 2 | 466.50 |
| 07/16/2026 17:31 | 7 | 466.50 |
| 07/16/2026 17:31 | 14 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 1 | 466.50 |
| 07/16/2026 17:31 | 5 | 466.50 |
| 07/16/2026 17:19 | 4 | 465.50 |
| 07/16/2026 17:19 | 1 | 466.00 |
| 07/16/2026 17:19 | 1 | 466.00 |
| 07/16/2026 17:19 | 5 | 466.00 |
| 07/16/2026 17:19 | 4 | 466.00 |
| 07/16/2026 17:19 | 13 | 466.00 |
| 07/16/2026 17:18 | 1 | 465.50 |
| 07/16/2026 17:18 | 9 | 465.50 |
| 07/16/2026 17:17 | 1 | 466.00 |
| 07/16/2026 17:16 | 2 | 465.00 |
| 07/16/2026 17:16 | 5 | 465.00 |
| 07/16/2026 17:16 | 3 | 465.00 |
| 07/16/2026 17:16 | 1 | 465.00 |
| 07/16/2026 17:15 | 2 | 465.00 |
| 07/16/2026 17:15 | 5 | 465.00 |
| 07/16/2026 17:15 | 8 | 465.00 |
| 07/16/2026 17:07 | 2 | 466.00 |
| 07/16/2026 17:07 | 1 | 466.00 |
| 07/16/2026 17:07 | 1 | 466.00 |
| 07/16/2026 17:07 | 7 | 466.00 |
| 07/16/2026 17:07 | 20 | 466.00 |
| 07/16/2026 17:05 | 5 | 466.00 |
| 07/16/2026 17:05 | 11 | 466.50 |
| 07/16/2026 17:05 | 6 | 466.50 |
| 07/16/2026 17:05 | 6 | 466.50 |
| 07/16/2026 17:04 | 10 | 466.50 |
| 07/16/2026 17:04 | 1 | 467.00 |
| 07/16/2026 17:04 | 7 | 467.00 |
| 07/16/2026 17:04 | 2 | 467.00 |
| 07/16/2026 17:04 | 14 | 467.00 |
| 07/16/2026 17:04 | 1 | 467.00 |
| 07/16/2026 16:48 | 1 | 466.50 |
| 07/16/2026 16:48 | 4 | 466.50 |
| 07/16/2026 16:48 | 1 | 467.00 |
| 07/16/2026 16:48 | 6 | 467.00 |
| 07/16/2026 16:48 | 12 | 467.00 |
| 07/16/2026 16:48 | 3 | 466.50 |
| 07/16/2026 16:47 | 1 | 466.50 |
| 07/16/2026 16:47 | 3 | 466.50 |
| 07/16/2026 16:47 | 11 | 466.50 |
| 07/16/2026 16:43 | 11 | 467.50 |
| 07/16/2026 16:43 | 9 | 467.00 |
| 07/16/2026 16:43 | 7 | 467.00 |
| 07/16/2026 16:43 | 10 | 467.00 |
| 07/16/2026 16:43 | 13 | 467.00 |
| 07/16/2026 16:40 | 14 | 466.00 |
| 07/16/2026 16:40 | 11 | 466.00 |
| 07/16/2026 16:40 | 5 | 466.00 |
| 07/16/2026 16:40 | 9 | 466.00 |
| 07/16/2026 16:40 | 14 | 466.00 |
| 07/16/2026 16:40 | 6 | 466.00 |
| 07/16/2026 16:37 | 1 | 466.00 |
| 07/16/2026 16:37 | 6 | 466.00 |
| 07/16/2026 16:37 | 1 | 466.00 |
| 07/16/2026 16:37 | 7 | 466.00 |
| 07/16/2026 16:37 | 3 | 466.00 |
| 07/16/2026 16:37 | 7 | 466.00 |
| 07/16/2026 16:37 | 3 | 466.00 |
| 07/16/2026 16:34 | 9 | 466.00 |
| 07/16/2026 16:34 | 6 | 466.00 |
| 07/16/2026 16:34 | 9 | 466.00 |
| 07/16/2026 16:34 | 12 | 466.00 |
| 07/16/2026 16:34 | 2 | 466.00 |
| 07/16/2026 16:34 | 6 | 466.00 |
| 07/16/2026 16:34 | 2 | 466.00 |
| 07/16/2026 16:34 | 10 | 466.00 |
| 07/16/2026 16:34 | 9 | 465.00 |
| 07/16/2026 16:34 | 1 | 465.00 |
| 07/16/2026 16:34 | 1 | 465.00 |
| 07/16/2026 16:34 | 1 | 465.00 |
| 07/16/2026 16:34 | 2 | 465.00 |
| 07/16/2026 16:34 | 5 | 465.00 |
| 07/16/2026 16:34 | 4 | 465.00 |
| 07/16/2026 16:34 | 4 | 465.00 |
| 07/16/2026 16:34 | 5 | 465.00 |
| 07/16/2026 16:34 | 8 | 465.00 |
| 07/16/2026 16:19 | 7 | 465.50 |
| 07/16/2026 16:16 | 4 | 465.00 |
| 07/16/2026 16:16 | 1 | 465.00 |
| 07/16/2026 16:16 | 4 | 465.00 |
| 07/16/2026 16:16 | 4 | 465.00 |
| 07/16/2026 16:16 | 2 | 465.00 |
| 07/16/2026 16:16 | 11 | 465.00 |
| 07/16/2026 16:10 | 1 | 465.50 |
| 07/16/2026 16:07 | 2 | 465.00 |
| 07/16/2026 16:07 | 1 | 465.00 |
| 07/16/2026 16:07 | 1 | 465.00 |
| 07/16/2026 16:07 | 2 | 465.00 |
| 07/16/2026 16:07 | 2 | 465.00 |
| 07/16/2026 16:07 | 3 | 465.00 |
| 07/16/2026 16:07 | 1 | 465.00 |
| 07/16/2026 16:02 | 2 | 465.50 |
| 07/16/2026 16:00 | 8 | 465.50 |
| 07/16/2026 16:00 | 4 | 465.50 |
| 07/16/2026 16:00 | 2 | 465.50 |
| 07/16/2026 15:58 | 5 | 465.00 |
| 07/16/2026 15:52 | 4 | 465.50 |
| 07/16/2026 15:52 | 4 | 465.50 |
| 07/16/2026 15:50 | 2 | 465.00 |
| 07/16/2026 15:50 | 4 | 465.00 |
| 07/16/2026 15:49 | 1 | 465.00 |
| 07/16/2026 15:49 | 1 | 465.00 |
| 07/16/2026 15:49 | 1 | 465.00 |
| 07/16/2026 15:49 | 7 | 465.00 |
| 07/16/2026 15:49 | 4 | 465.00 |
| 07/16/2026 15:44 | 4 | 465.50 |
| 07/16/2026 15:44 | 4 | 465.50 |
| 07/16/2026 15:44 | 4 | 465.50 |
| 07/16/2026 15:44 | 4 | 465.50 |
| 07/16/2026 15:44 | 4 | 465.50 |
| 07/16/2026 15:44 | 4 | 465.50 |
| 07/16/2026 15:44 | 5 | 465.50 |
| 07/16/2026 15:44 | 7 | 465.50 |
| 07/16/2026 15:44 | 3 | 465.50 |
| 07/16/2026 15:39 | 4 | 465.00 |
| 07/16/2026 15:39 | 4 | 465.00 |
| 07/16/2026 15:39 | 10 | 465.00 |
| 07/16/2026 15:39 | 8 | 464.50 |
| 07/16/2026 15:39 | 5 | 464.50 |
| 07/16/2026 15:39 | 7 | 464.50 |
| 07/16/2026 15:38 | 5 | 465.00 |
| 07/16/2026 15:38 | 11 | 465.00 |
| 07/16/2026 15:38 | 1 | 464.50 |
| 07/16/2026 15:38 | 5 | 464.50 |
| 07/16/2026 15:37 | 1 | 464.00 |
| 07/16/2026 15:37 | 8 | 464.00 |
| 07/16/2026 15:37 | 14 | 464.00 |
| 07/16/2026 15:37 | 5 | 464.00 |
| 07/16/2026 15:37 | 1 | 464.00 |
| 07/16/2026 15:37 | 4 | 464.00 |
| 07/16/2026 15:37 | 5 | 464.00 |
| 07/16/2026 15:37 | 13 | 464.00 |
| 07/16/2026 15:37 | 4 | 464.00 |
| 07/16/2026 15:36 | 6 | 464.00 |
| 07/16/2026 15:35 | 4 | 464.50 |
| 07/16/2026 15:35 | 5 | 464.50 |
| 07/16/2026 15:35 | 2 | 464.50 |
| 07/16/2026 15:35 | 4 | 464.50 |
| 07/16/2026 15:35 | 5 | 464.50 |
| 07/16/2026 15:35 | 11 | 465.00 |
| 07/16/2026 15:35 | 13 | 464.50 |
| 07/16/2026 15:35 | 4 | 464.50 |
| 07/16/2026 15:35 | 2 | 464.50 |
| 07/16/2026 15:35 | 7 | 464.50 |
| 07/16/2026 15:32 | 4 | 464.00 |
| 07/16/2026 15:32 | 3 | 464.00 |
| 07/16/2026 15:32 | 4 | 464.00 |
| 07/16/2026 15:31 | 6 | 464.50 |
| 07/16/2026 15:31 | 5 | 464.50 |
| 07/16/2026 15:31 | 1 | 464.50 |
| 07/16/2026 15:31 | 5 | 464.50 |
| 07/16/2026 15:31 | 4 | 464.50 |
| 07/16/2026 15:30 | 5 | 465.00 |
| 07/16/2026 15:30 | 9 | 465.00 |
| 07/16/2026 15:30 | 11 | 465.00 |
| 07/16/2026 15:30 | 13 | 465.00 |
| 07/16/2026 15:30 | 5 | 465.00 |
| 07/16/2026 15:30 | 5 | 465.00 |
| 07/16/2026 15:30 | 7 | 464.50 |
| 07/16/2026 15:30 | 5 | 464.50 |
| 07/16/2026 15:30 | 6 | 464.00 |
| 07/16/2026 15:30 | 7 | 464.00 |
| 07/16/2026 15:30 | 7 | 463.50 |
| 07/16/2026 15:30 | 7 | 463.50 |
| 07/16/2026 15:30 | 1 | 463.50 |
| 07/16/2026 15:30 | 2 | 463.50 |
| 07/16/2026 15:29 | 5 | 464.00 |
| 07/16/2026 15:29 | 6 | 464.00 |
| 07/16/2026 15:29 | 7 | 464.00 |
| 07/16/2026 15:29 | 13 | 463.50 |
| 07/16/2026 15:29 | 4 | 463.50 |
| 07/16/2026 15:28 | 3 | 463.50 |
| 07/16/2026 15:28 | 4 | 463.50 |
| 07/16/2026 15:28 | 5 | 463.50 |
| 07/16/2026 15:28 | 7 | 464.00 |
| 07/16/2026 15:28 | 3 | 464.00 |
| 07/16/2026 15:28 | 1 | 464.50 |
| 07/16/2026 15:28 | 4 | 464.50 |
| 07/16/2026 15:27 | 7 | 465.00 |
| 07/16/2026 15:27 | 6 | 465.00 |
| 07/16/2026 15:27 | 5 | 465.00 |
| 07/16/2026 15:27 | 4 | 464.00 |
| 07/16/2026 15:27 | 1 | 464.00 |
| 07/16/2026 15:27 | 6 | 464.50 |
| 07/16/2026 15:27 | 6 | 464.50 |
| 07/16/2026 15:27 | 4 | 464.50 |
| 07/16/2026 15:27 | 11 | 464.00 |
| 07/16/2026 15:27 | 7 | 464.50 |
| 07/16/2026 15:27 | 7 | 464.50 |
| 07/16/2026 15:27 | 10 | 464.50 |
| 07/16/2026 15:27 | 7 | 465.00 |
| 07/16/2026 15:27 | 7 | 465.00 |
| 07/16/2026 15:27 | 13 | 465.00 |
| 07/16/2026 15:27 | 6 | 465.00 |
| 07/16/2026 15:27 | 10 | 465.00 |
| 07/16/2026 15:27 | 16 | 464.00 |
| 07/16/2026 15:27 | 7 | 464.00 |
| 07/16/2026 15:27 | 6 | 464.00 |
| 07/16/2026 15:27 | 4 | 464.50 |
| 07/16/2026 15:27 | 4 | 464.50 |
| 07/16/2026 15:26 | 4 | 464.50 |
| 07/16/2026 15:26 | 12 | 464.50 |
| 07/16/2026 15:26 | 1 | 465.00 |
| 07/16/2026 15:26 | 3 | 465.00 |
| 07/16/2026 15:26 | 4 | 465.00 |
| 07/16/2026 15:26 | 4 | 465.00 |
| 07/16/2026 15:26 | 7 | 464.50 |
| 07/16/2026 15:26 | 4 | 464.50 |
| 07/16/2026 15:26 | 4 | 464.50 |
| 07/16/2026 15:26 | 2 | 465.00 |
| 07/16/2026 15:26 | 1 | 465.00 |
| 07/16/2026 15:25 | 4 | 464.50 |
| 07/16/2026 15:25 | 2 | 465.00 |
| 07/16/2026 15:25 | 12 | 465.50 |
| 07/16/2026 15:25 | 16 | 464.50 |
| 07/16/2026 15:25 | 13 | 464.50 |
| 07/16/2026 15:25 | 2 | 464.50 |
| 07/16/2026 15:25 | 4 | 465.50 |
| 07/16/2026 15:25 | 3 | 465.50 |
| 07/16/2026 15:25 | 4 | 464.50 |
| 07/16/2026 15:25 | 12 | 464.50 |
| 07/16/2026 15:25 | 4 | 464.50 |
| 07/16/2026 15:25 | 7 | 465.00 |
| 07/16/2026 15:25 | 3 | 465.00 |
| 07/16/2026 15:25 | 4 | 465.00 |
| 07/16/2026 15:25 | 2 | 465.00 |
| 07/16/2026 15:25 | 4 | 465.50 |
| 07/16/2026 15:25 | 4 | 465.50 |
| 07/16/2026 15:25 | 7 | 465.50 |
| 07/16/2026 15:25 | 7 | 464.50 |
| 07/16/2026 15:25 | 3 | 464.50 |
| 07/16/2026 15:25 | 4 | 465.00 |
| 07/16/2026 15:25 | 8 | 465.00 |
| 07/16/2026 15:25 | 7 | 465.00 |
| 07/16/2026 15:25 | 4 | 465.00 |
| 07/16/2026 15:24 | 7 | 465.50 |
| 07/16/2026 15:24 | 4 | 465.50 |
| 07/16/2026 15:24 | 3 | 465.50 |
| 07/16/2026 15:24 | 9 | 464.50 |
| 07/16/2026 15:24 | 13 | 465.50 |
| 07/16/2026 15:24 | 4 | 465.50 |
| 07/16/2026 15:24 | 4 | 465.50 |
| 07/16/2026 15:24 | 8 | 464.50 |
| 07/16/2026 15:24 | 12 | 464.50 |
| 07/16/2026 15:24 | 11 | 465.00 |
| 07/16/2026 15:24 | 7 | 465.00 |
| 07/16/2026 15:24 | 1 | 465.00 |
| 07/16/2026 15:24 | 1 | 465.00 |
| 07/16/2026 15:23 | 13 | 465.50 |
| 07/16/2026 15:23 | 3 | 465.50 |
| 07/16/2026 15:23 | 1 | 465.50 |
| 07/16/2026 15:23 | 7 | 465.00 |
| 07/16/2026 15:23 | 5 | 465.50 |
| 07/16/2026 15:23 | 5 | 464.50 |
| 07/16/2026 15:23 | 6 | 464.50 |
| 07/16/2026 15:23 | 11 | 464.50 |
| 07/16/2026 15:23 | 9 | 465.00 |
| 07/16/2026 15:23 | 9 | 465.00 |
| 07/16/2026 15:23 | 3 | 465.00 |
| 07/16/2026 15:23 | 4 | 465.00 |
| 07/16/2026 15:23 | 2 | 465.50 |
| 07/16/2026 15:23 | 2 | 465.50 |
| 07/16/2026 15:23 | 3 | 465.50 |
| 07/16/2026 15:23 | 3 | 465.50 |
| 07/16/2026 15:23 | 5 | 465.50 |
| 07/16/2026 15:23 | 8 | 465.50 |
| 07/16/2026 15:23 | 13 | 465.50 |
| 07/16/2026 15:23 | 7 | 465.50 |
| 07/16/2026 15:23 | 4 | 465.50 |
| 07/16/2026 15:23 | 2 | 465.50 |
| 07/16/2026 15:22 | 7 | 465.50 |
| 07/16/2026 15:22 | 6 | 465.00 |
| 07/16/2026 15:22 | 5 | 465.00 |
| 07/16/2026 15:22 | 4 | 465.50 |
| 07/16/2026 15:22 | 1 | 465.50 |
| 07/16/2026 15:20 | 2 | 465.50 |
| 07/16/2026 15:20 | 5 | 465.50 |
| 07/16/2026 15:20 | 4 | 465.00 |
| 07/16/2026 15:20 | 10 | 465.00 |
| 07/16/2026 15:20 | 10 | 465.00 |
| 07/16/2026 15:20 | 5 | 465.50 |
| 07/16/2026 15:20 | 4 | 465.50 |
| 07/16/2026 15:20 | 10 | 465.50 |
| 07/16/2026 15:20 | 6 | 466.00 |
| 07/16/2026 15:20 | 10 | 466.00 |
| 07/16/2026 15:20 | 6 | 465.50 |
| 07/16/2026 15:20 | 10 | 465.50 |
| 07/16/2026 15:19 | 7 | 465.50 |
| 07/16/2026 15:19 | 7 | 465.50 |
| 07/16/2026 15:19 | 6 | 465.50 |
| 07/16/2026 15:19 | 1 | 466.00 |
| 07/16/2026 15:19 | 7 | 466.00 |
| 07/16/2026 15:19 | 13 | 466.00 |
| 07/16/2026 15:19 | 13 | 466.00 |
| 07/16/2026 15:19 | 7 | 466.00 |
| 07/16/2026 15:19 | 7 | 466.00 |
| 07/16/2026 15:19 | 13 | 465.50 |
| 07/16/2026 15:19 | 304 | 465.50 |
| 07/16/2026 15:19 | 16 | 466.00 |
| 07/16/2026 15:19 | 7 | 466.50 |
| 07/16/2026 15:19 | 2 | 466.50 |
| 07/16/2026 15:19 | 5 | 466.50 |
| 07/16/2026 15:19 | 5 | 466.50 |
| 07/16/2026 15:17 | 1 | 467.00 |
| 07/16/2026 15:17 | 7 | 467.00 |
| 07/16/2026 15:17 | 5 | 467.00 |
| 07/16/2026 15:17 | 13 | 467.00 |
| 07/16/2026 15:16 | 1 | 467.50 |
| 07/16/2026 15:16 | 12 | 467.50 |
| 07/16/2026 15:16 | 6 | 467.50 |
| 07/16/2026 15:16 | 7 | 467.50 |
| 07/16/2026 15:16 | 1 | 467.50 |
| 07/16/2026 15:15 | 4 | 468.00 |
| 07/16/2026 15:15 | 3 | 468.00 |
| 07/16/2026 15:15 | 6 | 468.00 |
| 07/16/2026 15:15 | 8 | 468.00 |
| 07/16/2026 15:15 | 2 | 467.50 |
| 07/16/2026 15:15 | 12 | 467.50 |
| 07/16/2026 15:15 | 6 | 467.50 |
| 07/16/2026 15:15 | 5 | 467.50 |
| 07/16/2026 15:15 | 3 | 467.00 |
| 07/16/2026 15:15 | 13 | 467.00 |
| 07/16/2026 15:15 | 4 | 467.00 |
| 07/16/2026 15:15 | 7 | 467.00 |
| 07/16/2026 15:15 | 3 | 467.00 |
| 07/16/2026 15:15 | 9 | 467.50 |
| 07/16/2026 15:15 | 4 | 467.50 |
| 07/16/2026 15:15 | 7 | 467.50 |
| 07/16/2026 15:02 | 10 | 468.00 |
| 07/16/2026 15:02 | 1 | 468.00 |
| 07/16/2026 15:02 | 1 | 468.00 |
| 07/16/2026 15:02 | 4 | 468.00 |
| 07/16/2026 15:02 | 7 | 468.00 |
| 07/16/2026 14:54 | 7 | 468.50 |
| 07/16/2026 14:46 | 2 | 467.50 |
| 07/16/2026 14:46 | 4 | 467.50 |
| 07/16/2026 14:46 | 7 | 467.50 |
| 07/16/2026 14:46 | 5 | 467.50 |
| 07/16/2026 14:46 | 4 | 467.50 |
| 07/16/2026 14:43 | 5 | 468.00 |
| 07/16/2026 14:43 | 4 | 468.00 |
| 07/16/2026 14:43 | 6 | 468.00 |
| 07/16/2026 14:43 | 5 | 468.00 |
| 07/16/2026 14:37 | 4 | 467.50 |
| 07/16/2026 14:37 | 1 | 467.50 |
| 07/16/2026 14:37 | 3 | 467.50 |
| 07/16/2026 14:29 | 5 | 469.00 |
| 07/16/2026 14:29 | 4 | 469.00 |
| 07/16/2026 14:28 | 7 | 468.50 |
| 07/16/2026 14:28 | 1 | 468.50 |
| 07/16/2026 14:28 | 7 | 468.50 |
| 07/16/2026 14:28 | 7 | 468.50 |
| 07/16/2026 14:28 | 3 | 468.50 |
| 07/16/2026 14:28 | 10 | 468.50 |
| 07/16/2026 14:28 | 5 | 471.00 |
| 07/16/2026 14:28 | 11 | 471.00 |
| 07/16/2026 14:28 | 6 | 471.00 |
| 07/16/2026 14:28 | 12 | 470.50 |
| 07/16/2026 14:28 | 7 | 470.50 |
| 07/16/2026 14:28 | 3 | 470.00 |
| 07/16/2026 14:28 | 11 | 470.00 |
| 07/16/2026 14:28 | 5 | 470.00 |
| 07/16/2026 14:28 | 3 | 469.50 |
| 07/16/2026 14:28 | 11 | 469.50 |
| 07/16/2026 14:28 | 10 | 469.50 |
| 07/16/2026 14:28 | 5 | 469.50 |
| 07/16/2026 14:28 | 10 | 469.50 |
| 07/16/2026 14:28 | 9 | 469.00 |
| 07/16/2026 14:28 | 1 | 469.00 |
| 07/16/2026 14:28 | 11 | 469.00 |
| 07/16/2026 14:28 | 4 | 469.00 |
| 07/16/2026 14:28 | 7 | 469.00 |
| 07/16/2026 14:24 | 3 | 469.00 |
| 07/16/2026 14:24 | 7 | 468.50 |
| 07/16/2026 14:24 | 1 | 468.50 |
| 07/16/2026 14:24 | 10 | 468.50 |
| 07/16/2026 14:24 | 3 | 468.50 |
| 07/16/2026 14:24 | 2 | 468.50 |
| 07/16/2026 14:24 | 1 | 468.50 |
| 07/16/2026 14:24 | 5 | 468.50 |
| 07/16/2026 14:24 | 7 | 468.50 |
| 07/16/2026 14:21 | 10 | 469.00 |
| 07/16/2026 14:21 | 5 | 469.00 |
| 07/16/2026 14:18 | 5 | 468.50 |
| 07/16/2026 14:18 | 8 | 468.50 |
| 07/16/2026 14:18 | 12 | 468.50 |
| 07/16/2026 14:18 | 13 | 468.50 |
| 07/16/2026 14:18 | 4 | 468.50 |
| 07/16/2026 14:18 | 3 | 468.50 |
| 07/16/2026 14:18 | 4 | 468.50 |
| 07/16/2026 14:14 | 15 | 467.50 |
| 07/16/2026 14:14 | 1 | 467.50 |
| 07/16/2026 14:14 | 4 | 467.50 |
| 07/16/2026 14:14 | 7 | 467.50 |
| 07/16/2026 14:10 | 3 | 468.00 |
| 07/16/2026 14:10 | 1 | 468.00 |
| 07/16/2026 14:09 | 4 | 468.00 |
| 07/16/2026 14:08 | 1 | 468.00 |
| 07/16/2026 14:08 | 1 | 468.00 |
| 07/16/2026 14:08 | 4 | 468.00 |
| 07/16/2026 14:08 | 4 | 468.00 |
| 07/16/2026 13:55 | 7 | 468.50 |
| 07/16/2026 13:55 | 5 | 468.50 |
| 07/16/2026 13:50 | 3 | 468.00 |
| 07/16/2026 13:50 | 5 | 468.00 |
| 07/16/2026 13:50 | 1 | 467.50 |
| 07/16/2026 13:49 | 3 | 467.50 |
| 07/16/2026 13:49 | 2 | 467.50 |
| 07/16/2026 13:49 | 6 | 467.50 |
| 07/16/2026 13:49 | 10 | 467.50 |
| 07/16/2026 13:49 | 10 | 467.50 |
| 07/16/2026 13:49 | 6 | 468.00 |
| 07/16/2026 13:49 | 1 | 468.00 |
| 07/16/2026 13:49 | 5 | 468.00 |
| 07/16/2026 13:49 | 6 | 468.00 |
| 07/16/2026 13:49 | 1 | 468.00 |
| 07/16/2026 13:34 | 2 | 468.50 |
| 07/16/2026 13:34 | 5 | 468.50 |
| 07/16/2026 13:34 | 6 | 468.50 |
| 07/16/2026 13:29 | 4 | 469.50 |
| 07/16/2026 13:29 | 2 | 469.50 |
| 07/16/2026 13:29 | 5 | 469.50 |
| 07/16/2026 13:25 | 13 | 469.00 |
| 07/16/2026 13:25 | 5 | 469.00 |
| 07/16/2026 13:24 | 2 | 469.00 |
| 07/16/2026 13:17 | 3 | 468.00 |
| 07/16/2026 13:17 | 12 | 468.00 |
| 07/16/2026 13:17 | 4 | 468.00 |
| 07/16/2026 13:17 | 27 | 468.00 |
| 07/16/2026 13:17 | 7 | 468.00 |
| 07/16/2026 13:16 | 4 | 467.50 |
| 07/16/2026 13:16 | 7 | 467.50 |
| 07/16/2026 13:16 | 4 | 467.50 |
| 07/16/2026 13:16 | 7 | 468.00 |
| 07/16/2026 13:16 | 10 | 468.00 |
| 07/16/2026 13:16 | 1 | 468.00 |
| 07/16/2026 13:16 | 4 | 468.00 |
| 07/16/2026 13:16 | 3 | 468.00 |
| 07/16/2026 13:16 | 197 | 468.00 |
| 07/16/2026 13:06 | 3 | 468.50 |
| 07/16/2026 13:06 | 4 | 468.50 |
| 07/16/2026 13:06 | 7 | 468.50 |
| 07/16/2026 13:06 | 13 | 468.50 |
| 07/16/2026 13:06 | 4 | 468.50 |
| 07/16/2026 13:03 | 2 | 469.00 |
| 07/16/2026 13:03 | 1 | 469.00 |
| 07/16/2026 13:03 | 10 | 469.00 |
| 07/16/2026 12:56 | 4 | 469.50 |
| 07/16/2026 12:56 | 6 | 469.50 |
| 07/16/2026 12:56 | 1 | 469.50 |
| 07/16/2026 12:52 | 1 | 470.00 |
| 07/16/2026 12:39 | 14 | 469.50 |
| 07/16/2026 12:39 | 2 | 469.50 |
| 07/16/2026 12:39 | 2 | 469.50 |
| 07/16/2026 12:39 | 7 | 469.50 |
| 07/16/2026 12:39 | 4 | 469.50 |
| 07/16/2026 12:37 | 7 | 470.00 |
| 07/16/2026 12:37 | 6 | 470.00 |
| 07/16/2026 12:37 | 7 | 470.00 |
| 07/16/2026 12:37 | 7 | 469.50 |
| 07/16/2026 12:37 | 32 | 469.50 |
| 07/16/2026 12:37 | 3 | 469.50 |
| 07/16/2026 12:28 | 8 | 469.00 |
| 07/16/2026 12:28 | 7 | 469.00 |
| 07/16/2026 12:28 | 4 | 469.00 |
| 07/16/2026 12:25 | 10 | 468.50 |
| 07/16/2026 12:25 | 3 | 468.50 |
| 07/16/2026 12:25 | 4 | 468.00 |
| 07/16/2026 12:25 | 4 | 468.00 |
| 07/16/2026 12:00 | 2 | 468.00 |
| 07/16/2026 11:57 | 4 | 467.50 |
| 07/16/2026 11:57 | 6 | 467.50 |
| 07/16/2026 11:54 | 3 | 468.00 |
| 07/16/2026 11:54 | 4 | 468.00 |
| 07/16/2026 11:54 | 4 | 468.00 |
| 07/16/2026 11:45 | 7 | 467.50 |
| 07/16/2026 11:42 | 1 | 468.00 |
| 07/16/2026 11:38 | 2 | 468.00 |
| 07/16/2026 11:38 | 1 | 468.00 |
| 07/16/2026 11:38 | 1 | 468.00 |
| 07/16/2026 11:38 | 1 | 468.00 |
| 07/16/2026 11:38 | 4 | 468.00 |
| 07/16/2026 11:38 | 7 | 468.00 |
| 07/16/2026 11:38 | 1 | 468.00 |
| 07/16/2026 11:35 | 3 | 469.00 |
| 07/16/2026 11:28 | 2 | 469.00 |
| 07/16/2026 11:28 | 27 | 468.50 |
| 07/16/2026 11:28 | 2 | 468.50 |
| 07/16/2026 11:28 | 2 | 468.50 |
| 07/16/2026 11:28 | 4 | 468.50 |
| 07/16/2026 11:28 | 5 | 468.50 |
| 07/16/2026 11:21 | 3 | 468.00 |
| 07/16/2026 11:21 | 1 | 468.00 |
| 07/16/2026 11:21 | 7 | 468.00 |
| 07/16/2026 11:18 | 5 | 468.50 |
| 07/16/2026 11:18 | 1 | 468.50 |
| 07/16/2026 11:16 | 1 | 469.00 |
| 07/16/2026 11:14 | 9 | 468.50 |
| 07/16/2026 11:14 | 7 | 468.50 |
| 07/16/2026 11:14 | 6 | 468.50 |
| 07/16/2026 11:14 | 2 | 469.00 |
| 07/16/2026 11:14 | 7 | 469.00 |
| 07/16/2026 11:14 | 4 | 469.00 |
| 07/16/2026 11:12 | 3 | 469.00 |
| 07/16/2026 11:12 | 7 | 469.00 |
| 07/16/2026 11:11 | 260 | 469.00 |
| 07/16/2026 11:11 | 73 | 469.00 |
| 07/16/2026 11:11 | 11 | 469.00 |
| 07/16/2026 11:11 | 6 | 469.00 |
| 07/16/2026 11:11 | 10 | 469.00 |
| 07/16/2026 11:11 | 7 | 468.50 |
| 07/16/2026 11:11 | 8 | 468.00 |
| 07/16/2026 11:11 | 7 | 468.00 |
| 07/16/2026 11:11 | 7 | 468.00 |
| 07/16/2026 11:08 | 7 | 467.00 |
| 07/16/2026 11:08 | 4 | 467.00 |
| 07/16/2026 11:08 | 6 | 467.00 |
| 07/16/2026 11:08 | 3 | 467.00 |
| 07/16/2026 11:07 | 2 | 466.50 |
| 07/16/2026 11:07 | 1 | 467.00 |
| 07/16/2026 11:06 | 3 | 467.00 |
| 07/16/2026 11:06 | 1 | 467.00 |
| 07/16/2026 11:06 | 10 | 467.00 |
| 07/16/2026 11:06 | 5 | 467.00 |
| 07/16/2026 11:04 | 1 | 467.50 |
| 07/16/2026 11:03 | 8 | 467.00 |
| 07/16/2026 11:03 | 3 | 467.00 |
| 07/16/2026 11:01 | 2 | 466.00 |
| 07/16/2026 11:01 | 7 | 466.00 |
| 07/16/2026 11:01 | 5 | 466.00 |
| 07/16/2026 11:00 | 1 | 465.50 |
| 07/16/2026 11:00 | 1 | 465.50 |
| 07/16/2026 11:00 | 2 | 465.50 |
| 07/16/2026 11:00 | 7 | 465.50 |
| 07/16/2026 11:00 | 13 | 465.00 |
| 07/16/2026 11:00 | 12 | 465.00 |
| 07/16/2026 11:00 | 7 | 465.00 |
| 07/16/2026 10:53 | 5 | 465.00 |
| 07/16/2026 10:53 | 5 | 465.00 |
| 07/16/2026 10:53 | 20 | 465.00 |
| 07/16/2026 10:53 | 1 | 465.50 |
| 07/16/2026 10:53 | 1 | 465.50 |
| 07/16/2026 10:53 | 4 | 465.50 |
| 07/16/2026 10:53 | 14 | 465.50 |
| 07/16/2026 10:48 | 11 | 466.00 |
| 07/16/2026 10:48 | 2 | 466.00 |
| 07/16/2026 10:48 | 5 | 466.00 |
| 07/16/2026 10:48 | 4 | 466.00 |
| 07/16/2026 10:48 | 2 | 466.50 |
| 07/16/2026 10:48 | 1 | 466.50 |
| 07/16/2026 10:47 | 3 | 467.50 |
| 07/16/2026 10:47 | 2 | 466.50 |
| 07/16/2026 10:47 | 4 | 467.00 |
| 07/16/2026 10:47 | 7 | 467.00 |
| 07/16/2026 10:45 | 4 | 466.00 |
| 07/16/2026 10:45 | 5 | 466.00 |
| 07/16/2026 10:44 | 4 | 466.50 |
| 07/16/2026 10:44 | 3 | 466.50 |
| 07/16/2026 10:44 | 4 | 466.50 |
| 07/16/2026 10:41 | 5 | 466.00 |
| 07/16/2026 10:41 | 5 | 466.00 |
| 07/16/2026 10:41 | 7 | 466.00 |
| 07/16/2026 10:41 | 6 | 466.00 |
| 07/16/2026 10:41 | 14 | 466.50 |
| 07/16/2026 10:41 | 12 | 466.50 |
| 07/16/2026 10:41 | 3 | 466.50 |
| 07/16/2026 10:41 | 4 | 466.50 |
| 07/16/2026 10:40 | 4 | 466.00 |
| 07/16/2026 10:40 | 4 | 466.00 |
| 07/16/2026 10:40 | 7 | 466.00 |
| 07/16/2026 10:40 | 1 | 466.00 |
| 07/16/2026 10:40 | 1 | 466.00 |
| 07/16/2026 10:40 | 1 | 466.00 |
| 07/16/2026 10:40 | 1 | 466.00 |
| 07/16/2026 10:40 | 1 | 466.00 |
| 07/16/2026 10:40 | 2 | 466.00 |
| 07/16/2026 10:40 | 5 | 466.00 |
| 07/16/2026 10:40 | 7 | 466.50 |
| 07/16/2026 10:40 | 5 | 466.50 |
| 07/16/2026 10:40 | 1 | 466.50 |
| 07/16/2026 10:34 | 3 | 467.50 |
| 07/16/2026 10:21 | 17 | 466.50 |
| 07/16/2026 10:21 | 5 | 466.50 |
| 07/16/2026 10:21 | 4 | 466.50 |
| 07/16/2026 10:21 | 4 | 466.50 |
| 07/16/2026 10:18 | 10 | 466.00 |
| 07/16/2026 10:17 | 8 | 466.50 |
| 07/16/2026 10:17 | 8 | 466.50 |
| 07/16/2026 10:17 | 5 | 466.50 |
| 07/16/2026 10:17 | 2 | 466.50 |
| 07/16/2026 10:17 | 9 | 466.50 |
| 07/16/2026 10:17 | 12 | 466.50 |
| 07/16/2026 10:17 | 19 | 466.50 |
| 07/16/2026 10:17 | 3 | 466.50 |
| 07/16/2026 10:15 | 16 | 466.50 |
| 07/16/2026 10:15 | 20 | 466.50 |
| 07/16/2026 10:15 | 7 | 466.50 |
| 07/16/2026 10:15 | 28 | 466.50 |
| 07/16/2026 10:15 | 2 | 466.50 |
| 07/16/2026 10:15 | 7 | 466.50 |
| 07/16/2026 10:15 | 10 | 466.50 |
| 07/16/2026 10:14 | 7 | 466.50 |
| 07/16/2026 10:14 | 13 | 466.50 |
| 07/16/2026 10:14 | 10 | 466.50 |
| 07/16/2026 10:14 | 2 | 466.50 |
| 07/16/2026 10:14 | 130 | 466.50 |
| 07/16/2026 10:10 | 1 | 467.00 |
| 07/16/2026 10:10 | 60 | 467.00 |
| 07/16/2026 10:06 | 3 | 467.50 |
| 07/16/2026 10:06 | 12 | 467.50 |
| 07/16/2026 10:06 | 2 | 468.00 |
| 07/16/2026 10:06 | 7 | 468.00 |
| 07/16/2026 10:06 | 30 | 468.00 |
| 07/16/2026 10:06 | 3 | 468.00 |
| 07/16/2026 10:03 | 2 | 469.50 |
| 07/16/2026 10:00 | 2 | 469.50 |
| 07/16/2026 10:00 | 2 | 469.50 |
| 07/16/2026 09:47 | 1 | 468.50 |
| 07/16/2026 09:47 | 11 | 468.50 |
| 07/16/2026 09:47 | 6 | 468.50 |
| 07/16/2026 09:46 | 2 | 469.00 |
| 07/16/2026 09:46 | 6 | 469.00 |
| 07/16/2026 09:46 | 2 | 469.00 |
| 07/16/2026 09:46 | 6 | 469.00 |
| 07/16/2026 09:46 | 4 | 469.00 |
| 07/16/2026 09:46 | 2 | 469.50 |
| 07/16/2026 09:46 | 1 | 469.50 |
| 07/16/2026 09:46 | 3 | 469.50 |
| 07/16/2026 09:46 | 9 | 469.50 |
| 07/16/2026 09:46 | 7 | 469.50 |
| 07/16/2026 09:46 | 4 | 469.50 |
| 07/16/2026 09:40 | 6 | 470.00 |
| 07/16/2026 09:40 | 7 | 470.00 |
| 07/16/2026 09:40 | 10 | 470.00 |
| 07/16/2026 09:40 | 1 | 470.00 |
| 07/16/2026 09:40 | 17 | 470.00 |
| 07/16/2026 09:35 | 13 | 470.50 |
| 07/16/2026 09:35 | 7 | 470.50 |
| 07/16/2026 09:35 | 4 | 470.50 |
| 07/16/2026 09:35 | 14 | 470.00 |
| 07/16/2026 09:35 | 4 | 470.00 |
| 07/16/2026 09:35 | 4 | 470.00 |
| 07/16/2026 09:33 | 4 | 469.50 |
| 07/16/2026 09:33 | 16 | 469.50 |
| 07/16/2026 09:33 | 7 | 469.50 |
| 07/16/2026 09:33 | 4 | 469.50 |
| 07/16/2026 09:23 | 3 | 468.50 |
| 07/16/2026 09:23 | 9 | 468.50 |
| 07/16/2026 09:23 | 3 | 468.50 |
| 07/16/2026 09:23 | 4 | 469.00 |
| 07/16/2026 09:23 | 2 | 469.00 |
| 07/16/2026 09:23 | 1 | 469.00 |
| 07/16/2026 09:23 | 6 | 469.00 |
| 07/16/2026 09:23 | 4 | 469.00 |
| 07/16/2026 09:22 | 7 | 470.00 |
| 07/16/2026 09:22 | 3 | 470.00 |
| 07/16/2026 09:21 | 3 | 469.50 |
| 07/16/2026 09:21 | 6 | 469.50 |
| 07/16/2026 09:21 | 4 | 469.50 |
| 07/16/2026 09:11 | 5 | 469.00 |
| 07/16/2026 09:11 | 6 | 469.00 |
| 07/16/2026 09:11 | 4 | 469.00 |
| 07/16/2026 09:11 | 4 | 469.00 |
| 07/16/2026 09:11 | 1 | 469.00 |
| 07/16/2026 09:11 | 2 | 468.50 |
| 07/16/2026 09:11 | 7 | 469.00 |
| 07/16/2026 09:11 | 1 | 469.00 |
| 07/16/2026 09:01 | 7 | 469.50 |
| 07/16/2026 09:01 | 2 | 469.50 |
| 07/16/2026 09:01 | 6 | 469.50 |
| 07/16/2026 09:01 | 13 | 469.50 |
| 07/16/2026 09:01 | 3 | 469.50 |
| 07/16/2026 09:01 | 1 | 469.50 |
| 07/16/2026 09:01 | 2 | 469.50 |
| 07/16/2026 09:01 | 1 | 469.50 |
| 07/16/2026 09:01 | 1 | 469.50 |
| 07/16/2026 09:01 | 5 | 469.50 |
| 07/16/2026 09:01 | 4 | 469.50 |
| 07/16/2026 09:01 | 2 | 469.50 |
| 07/16/2026 09:01 | 3 | 469.50 |
| 07/16/2026 09:01 | 8 | 469.50 |
| 07/16/2026 09:01 | 7 | 469.50 |
| 07/16/2026 09:01 | 2 | 469.50 |
| 07/16/2026 09:01 | 2 | 469.50 |
| 07/16/2026 09:01 | 4 | 469.50 |
| 07/16/2026 09:01 | 1 | 469.50 |
| 07/16/2026 09:01 | 5 | 469.50 |
| 07/16/2026 09:01 | 7 | 469.50 |
| 07/16/2026 09:01 | 4 | 469.50 |
| 07/16/2026 09:01 | 1 | 469.50 |
| 07/16/2026 09:01 | 4 | 469.50 |
| 07/16/2026 09:01 | 3 | 469.50 |
| 07/16/2026 09:01 | 5 | 469.50 |