Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:43:18
|
Bid
01/15/2026 -
15:43:20
|
Bid Volume |
Ask
01/15/2026 -
15:43:20
|
Ask Volume |
|---|---|---|---|---|
|
564.00
+18.00
(
+3.30% )
|
563.00
|
98 |
565.00
|
76 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:42 | 4 | 564.00 |
| 01/15/2026 15:42 | 21 | 564.00 |
| 01/15/2026 15:42 | 2 | 564.00 |
| 01/15/2026 15:42 | 7 | 564.00 |
| 01/15/2026 15:39 | 4 | 564.00 |
| 01/15/2026 15:39 | 13 | 564.00 |
| 01/15/2026 15:39 | 11 | 565.00 |
| 01/15/2026 15:36 | 13 | 565.00 |
| 01/15/2026 15:36 | 11 | 566.00 |
| 01/15/2026 15:36 | 8 | 566.00 |
| 01/15/2026 15:36 | 10 | 567.00 |
| 01/15/2026 15:36 | 15 | 567.00 |
| 01/15/2026 15:36 | 11 | 567.00 |
| 01/15/2026 15:36 | 15 | 566.00 |
| 01/15/2026 15:36 | 18 | 566.00 |
| 01/15/2026 15:36 | 8 | 566.00 |
| 01/15/2026 15:36 | 11 | 566.00 |
| 01/15/2026 15:36 | 12 | 566.00 |
| 01/15/2026 15:35 | 6 | 565.00 |
| 01/15/2026 15:33 | 6 | 565.00 |
| 01/15/2026 15:33 | 11 | 565.00 |
| 01/15/2026 15:33 | 13 | 565.00 |
| 01/15/2026 15:33 | 11 | 565.00 |
| 01/15/2026 15:33 | 3 | 564.00 |
| 01/15/2026 15:33 | 12 | 564.00 |
| 01/15/2026 15:33 | 2 | 564.00 |
| 01/15/2026 15:33 | 6 | 564.00 |
| 01/15/2026 15:33 | 11 | 564.00 |
| 01/15/2026 15:32 | 11 | 565.00 |
| 01/15/2026 15:32 | 12 | 565.00 |
| 01/15/2026 15:32 | 3 | 565.00 |
| 01/15/2026 15:32 | 24 | 565.00 |
| 01/15/2026 15:32 | 15 | 565.00 |
| 01/15/2026 15:32 | 105 | 565.00 |
| 01/15/2026 15:32 | 11 | 565.00 |
| 01/15/2026 15:32 | 14 | 566.00 |
| 01/15/2026 15:32 | 35 | 566.00 |
| 01/15/2026 15:32 | 9 | 566.00 |
| 01/15/2026 15:32 | 11 | 566.00 |
| 01/15/2026 15:25 | 15 | 567.00 |
| 01/15/2026 15:25 | 11 | 567.00 |
| 01/15/2026 15:25 | 15 | 567.00 |
| 01/15/2026 15:21 | 10 | 568.00 |
| 01/15/2026 15:20 | 8 | 568.00 |
| 01/15/2026 15:20 | 1 | 568.00 |
| 01/15/2026 15:20 | 10 | 568.00 |
| 01/15/2026 15:20 | 1 | 568.00 |
| 01/15/2026 15:20 | 8 | 568.00 |
| 01/15/2026 15:20 | 6 | 568.00 |
| 01/15/2026 15:20 | 15 | 568.00 |
| 01/15/2026 15:20 | 10 | 568.00 |
| 01/15/2026 15:20 | 3 | 568.00 |
| 01/15/2026 15:15 | 12 | 567.00 |
| 01/15/2026 15:15 | 1 | 567.00 |
| 01/15/2026 15:15 | 1 | 567.00 |
| 01/15/2026 15:15 | 10 | 567.00 |
| 01/15/2026 15:15 | 12 | 566.00 |
| 01/15/2026 15:15 | 11 | 566.00 |
| 01/15/2026 15:15 | 1 | 566.00 |
| 01/15/2026 15:14 | 2 | 565.00 |
| 01/15/2026 15:14 | 23 | 565.00 |
| 01/15/2026 15:14 | 60 | 565.00 |
| 01/15/2026 15:14 | 1 | 565.00 |
| 01/15/2026 15:14 | 85 | 565.00 |
| 01/15/2026 15:06 | 1 | 565.00 |
| 01/15/2026 15:06 | 13 | 566.00 |
| 01/15/2026 15:06 | 6 | 566.00 |
| 01/15/2026 15:06 | 11 | 566.00 |
| 01/15/2026 15:06 | 6 | 566.00 |
| 01/15/2026 15:06 | 6 | 565.00 |
| 01/15/2026 15:06 | 4 | 565.00 |
| 01/15/2026 15:06 | 25 | 565.00 |
| 01/15/2026 15:06 | 11 | 565.00 |
| 01/15/2026 15:06 | 6 | 565.00 |
| 01/15/2026 15:05 | 15 | 565.00 |
| 01/15/2026 15:05 | 25 | 565.00 |
| 01/15/2026 15:05 | 4 | 565.00 |
| 01/15/2026 15:05 | 8 | 565.00 |
| 01/15/2026 15:05 | 11 | 564.00 |
| 01/15/2026 15:02 | 3 | 563.00 |
| 01/15/2026 15:02 | 12 | 563.00 |
| 01/15/2026 15:02 | 12 | 563.00 |
| 01/15/2026 15:02 | 4 | 563.00 |
| 01/15/2026 15:02 | 15 | 563.00 |
| 01/15/2026 15:02 | 10 | 563.00 |
| 01/15/2026 15:00 | 1 | 564.00 |
| 01/15/2026 14:55 | 10 | 564.00 |
| 01/15/2026 14:53 | 10 | 564.00 |
| 01/15/2026 14:53 | 11 | 564.00 |
| 01/15/2026 14:53 | 9 | 564.00 |
| 01/15/2026 14:53 | 9 | 564.00 |
| 01/15/2026 14:53 | 14 | 564.00 |