Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:14:22
|
Bid Volume |
Ask
01/06/2025 -
17:19:55
|
Ask Volume |
|---|---|---|---|---|
|
676.00
+20.00
(
+3.05% )
|
676.00
|
10 |
673.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 8 | 673.00 |
| 01/06/2025 17:19 | 8 | 673.00 |
| 01/06/2025 17:19 | 1 | 673.00 |
| 01/06/2025 17:07 | 5 | 672.00 |
| 01/06/2025 17:07 | 3 | 672.00 |
| 01/06/2025 17:07 | 9 | 672.00 |
| 01/06/2025 16:56 | 9 | 671.00 |
| 01/06/2025 16:56 | 9 | 671.00 |
| 01/06/2025 16:50 | 14 | 670.00 |
| 01/06/2025 16:50 | 90 | 670.00 |
| 01/06/2025 16:50 | 10 | 670.00 |
| 01/06/2025 16:45 | 17 | 670.00 |
| 01/06/2025 16:45 | 11 | 670.00 |
| 01/06/2025 16:45 | 11 | 670.00 |
| 01/06/2025 16:45 | 9 | 670.00 |
| 01/06/2025 16:45 | 9 | 669.00 |
| 01/06/2025 16:45 | 7 | 669.00 |
| 01/06/2025 16:45 | 20 | 669.00 |
| 01/06/2025 16:40 | 11 | 668.00 |
| 01/06/2025 16:40 | 16 | 668.00 |
| 01/06/2025 16:39 | 90 | 669.00 |
| 01/06/2025 16:39 | 10 | 669.00 |
| 01/06/2025 16:31 | 10 | 669.00 |
| 01/06/2025 16:31 | 11 | 669.00 |
| 01/06/2025 16:31 | 9 | 669.00 |
| 01/06/2025 16:31 | 13 | 669.00 |
| 01/06/2025 16:31 | 5 | 669.00 |
| 01/06/2025 16:31 | 9 | 669.00 |