Large gap with delayed quotes
|
Last quote
04/16/2026
-
14:14:21
|
Bid
04/16/2026 -
14:22:19
|
Bid Volume |
Ask
04/16/2026 -
14:18:45
|
Ask Volume |
|---|---|---|---|---|
|
528.00
+11.00
(
+2.13% )
|
526.00
|
16 |
528.00
|
56 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 14:07 | 6 | 527.00 |
| 04/16/2026 14:01 | 1 | 528.00 |
| 04/16/2026 14:01 | 1 | 528.00 |
| 04/16/2026 14:01 | 3 | 528.00 |
| 04/16/2026 14:01 | 1 | 528.00 |
| 04/16/2026 14:01 | 4 | 528.00 |
| 04/16/2026 13:40 | 3 | 527.00 |
| 04/16/2026 13:40 | 12 | 527.00 |
| 04/16/2026 13:40 | 23 | 527.00 |
| 04/16/2026 13:40 | 1 | 527.00 |
| 04/16/2026 13:40 | 13 | 527.00 |
| 04/16/2026 13:32 | 1 | 528.00 |
| 04/16/2026 13:32 | 2 | 528.00 |
| 04/16/2026 13:30 | 1 | 528.00 |
| 04/16/2026 13:30 | 9 | 528.00 |
| 04/16/2026 13:21 | 1 | 528.00 |
| 04/16/2026 13:17 | 1 | 528.00 |