Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:56:38
|
Bid
03/02/2026 -
09:58:17
|
Bid Volume |
Ask
03/02/2026 -
09:57:00
|
Ask Volume |
|---|---|---|---|---|
|
571.00
-4.00
(
-0.70% )
|
568.00
|
22 |
571.00
|
45 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 1 | 568.00 |
| 03/02/2026 09:53 | 9 | 570.00 |
| 03/02/2026 09:52 | 2 | 570.00 |
| 03/02/2026 09:52 | 6 | 569.00 |
| 03/02/2026 09:52 | 4 | 569.00 |
| 03/02/2026 09:52 | 2 | 569.00 |
| 03/02/2026 09:52 | 9 | 569.00 |
| 03/02/2026 09:52 | 14 | 569.00 |
| 03/02/2026 09:52 | 15 | 569.00 |
| 03/02/2026 09:52 | 5 | 569.00 |
| 03/02/2026 09:52 | 6 | 570.00 |
| 03/02/2026 09:52 | 1 | 570.00 |
| 03/02/2026 09:52 | 7 | 570.00 |
| 03/02/2026 09:52 | 6 | 570.00 |
| 03/02/2026 09:51 | 12 | 573.00 |
| 03/02/2026 09:50 | 8 | 571.00 |
| 03/02/2026 09:50 | 12 | 571.00 |
| 03/02/2026 09:48 | 8 | 569.00 |
| 03/02/2026 09:47 | 3 | 570.00 |
| 03/02/2026 09:41 | 6 | 569.00 |
| 03/02/2026 09:41 | 3 | 568.00 |
| 03/02/2026 09:41 | 5 | 568.00 |
| 03/02/2026 09:37 | 11 | 568.00 |
| 03/02/2026 09:37 | 3 | 568.00 |
| 03/02/2026 09:37 | 2 | 568.00 |
| 03/02/2026 09:36 | 3 | 567.00 |
| 03/02/2026 09:36 | 1 | 567.00 |
| 03/02/2026 09:33 | 7 | 568.00 |
| 03/02/2026 09:33 | 7 | 568.00 |
| 03/02/2026 09:33 | 5 | 568.00 |
| 03/02/2026 09:33 | 13 | 571.00 |
| 03/02/2026 09:33 | 7 | 571.00 |
| 03/02/2026 09:33 | 2 | 571.00 |
| 03/02/2026 09:33 | 7 | 570.00 |
| 03/02/2026 09:33 | 1 | 570.00 |
| 03/02/2026 09:33 | 2 | 570.00 |
| 03/02/2026 09:33 | 2 | 569.00 |
| 03/02/2026 09:30 | 4 | 568.00 |
| 03/02/2026 09:30 | 2 | 568.00 |
| 03/02/2026 09:30 | 2 | 567.00 |
| 03/02/2026 09:29 | 4 | 566.00 |
| 03/02/2026 09:26 | 5 | 564.00 |
| 03/02/2026 09:26 | 4 | 563.00 |
| 03/02/2026 09:25 | 2 | 564.00 |
| 03/02/2026 09:25 | 9 | 563.00 |
| 03/02/2026 09:25 | 4 | 563.00 |
| 03/02/2026 09:23 | 2 | 563.00 |
| 03/02/2026 09:23 | 7 | 563.00 |
| 03/02/2026 09:23 | 3 | 563.00 |
| 03/02/2026 09:23 | 5 | 563.00 |
| 03/02/2026 09:22 | 5 | 563.00 |
| 03/02/2026 09:22 | 5 | 563.00 |
| 03/02/2026 09:22 | 5 | 563.00 |
| 03/02/2026 09:22 | 5 | 563.00 |
| 03/02/2026 09:22 | 5 | 563.00 |
| 03/02/2026 09:22 | 1 | 563.00 |
| 03/02/2026 09:22 | 3 | 563.00 |
| 03/02/2026 09:21 | 8 | 564.00 |
| 03/02/2026 09:21 | 2 | 564.00 |
| 03/02/2026 09:21 | 10 | 563.00 |
| 03/02/2026 09:21 | 4 | 563.00 |
| 03/02/2026 09:20 | 2 | 562.00 |
| 03/02/2026 09:20 | 5 | 562.00 |
| 03/02/2026 09:20 | 5 | 562.00 |
| 03/02/2026 09:20 | 7 | 562.00 |
| 03/02/2026 09:20 | 8 | 561.00 |
| 03/02/2026 09:17 | 40 | 559.00 |
| 03/02/2026 09:17 | 15 | 559.00 |
| 03/02/2026 09:17 | 1 | 559.00 |
| 03/02/2026 09:17 | 8 | 560.00 |
| 03/02/2026 09:17 | 25 | 560.00 |
| 03/02/2026 09:17 | 5 | 561.00 |
| 03/02/2026 09:17 | 45 | 562.00 |
| 03/02/2026 09:16 | 4 | 564.00 |
| 03/02/2026 09:16 | 9 | 565.00 |
| 03/02/2026 09:16 | 3 | 565.00 |
| 03/02/2026 09:15 | 4 | 566.00 |
| 03/02/2026 09:15 | 6 | 569.00 |
| 03/02/2026 09:15 | 2 | 571.00 |
| 03/02/2026 09:15 | 16 | 571.00 |
| 03/02/2026 09:15 | 15 | 568.00 |
| 03/02/2026 09:15 | 3 | 568.00 |
| 03/02/2026 09:15 | 44 | 571.00 |
| 03/02/2026 09:15 | 15 | 571.00 |
| 03/02/2026 09:15 | 6 | 571.00 |
| 03/02/2026 09:15 | 15 | 570.00 |
| 03/02/2026 09:15 | 2 | 570.00 |
| 03/02/2026 09:15 | 2 | 569.00 |
| 03/02/2026 09:15 | 2 | 568.00 |
| 03/02/2026 09:15 | 3 | 567.00 |
| 03/02/2026 09:15 | 2 | 568.00 |
| 03/02/2026 09:15 | 13 | 568.00 |
| 03/02/2026 09:15 | 2 | 568.00 |
| 03/02/2026 09:15 | 3 | 569.00 |
| 03/02/2026 09:15 | 4 | 568.00 |
| 03/02/2026 09:15 | 18 | 567.00 |
| 03/02/2026 09:15 | 4 | 567.00 |
| 03/02/2026 09:15 | 4 | 566.00 |
| 03/02/2026 09:15 | 10 | 564.00 |
| 03/02/2026 09:15 | 15 | 566.00 |
| 03/02/2026 09:15 | 4 | 566.00 |
| 03/02/2026 09:15 | 1 | 567.00 |
| 03/02/2026 09:15 | 1 | 569.00 |
| 03/02/2026 09:15 | 11 | 570.00 |
| 03/02/2026 09:15 | 4 | 570.00 |
| 03/02/2026 09:15 | 10 | 570.00 |
| 03/02/2026 09:15 | 6 | 570.00 |
| 03/02/2026 09:15 | 75 | 571.00 |
| 03/02/2026 09:15 | 11 | 570.00 |
| 03/02/2026 09:15 | 10 | 570.00 |
| 03/02/2026 09:15 | 3 | 570.00 |
| 03/02/2026 09:15 | 3 | 570.00 |
| 03/02/2026 09:15 | 1 | 570.00 |
| 03/02/2026 09:15 | 5 | 570.00 |
| 03/02/2026 09:15 | 58 | 570.00 |
| 03/02/2026 09:15 | 16 | 570.00 |
| 03/02/2026 09:15 | 2 | 570.00 |
| 03/02/2026 09:15 | 3 | 570.00 |
| 03/02/2026 09:15 | 1 | 570.00 |
| 03/02/2026 09:15 | 20 | 570.00 |
| 03/02/2026 09:15 | 5 | 570.00 |
| 03/02/2026 09:15 | 11 | 570.00 |
| 03/02/2026 09:15 | 14 | 570.00 |
| 03/02/2026 09:15 | 1 | 570.00 |
| 03/02/2026 09:15 | 1 | 570.00 |
| 03/02/2026 09:15 | 2 | 570.00 |
| 03/02/2026 09:15 | 6 | 570.00 |
| 03/02/2026 09:15 | 12 | 570.00 |
| 03/02/2026 09:15 | 18 | 570.00 |
| 03/02/2026 09:15 | 2 | 570.00 |
| 03/02/2026 09:15 | 40 | 570.00 |
| 03/02/2026 09:15 | 7 | 570.00 |
| 03/02/2026 09:15 | 2 | 570.00 |
| 03/02/2026 09:15 | 11 | 570.00 |
| 03/02/2026 09:15 | 17 | 570.00 |
| 03/02/2026 09:15 | 2 | 570.00 |
| 03/02/2026 09:15 | 21 | 570.00 |
| 03/02/2026 09:15 | 7 | 570.00 |
| 03/02/2026 09:15 | 9 | 570.00 |
| 03/02/2026 09:15 | 15 | 570.00 |
| 03/02/2026 09:15 | 6 | 570.00 |
| 03/02/2026 09:15 | 4 | 570.00 |
| 03/02/2026 09:15 | 7 | 570.00 |
| 03/02/2026 09:15 | 21 | 570.00 |
| 03/02/2026 09:15 | 1 | 570.00 |
| 03/02/2026 09:15 | 1 | 570.00 |
| 03/02/2026 09:15 | 8 | 570.00 |
| 03/02/2026 09:15 | 24 | 570.00 |
| 03/02/2026 09:15 | 10 | 570.00 |
| 03/02/2026 09:15 | 8 | 570.00 |
| 03/02/2026 09:15 | 8 | 570.00 |