Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:52:02
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
491.50
-1.00
(
-0.20% )
|
492.00
|
4 |
517.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 12 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 11 | 491.50 |
| 09/11/2026 17:30 | 3 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 11 | 491.50 |
| 09/11/2026 17:30 | 25 | 491.50 |
| 09/11/2026 17:30 | 11 | 491.50 |
| 09/11/2026 17:30 | 4 | 491.50 |
| 09/11/2026 17:30 | 2 | 491.50 |
| 09/11/2026 17:30 | 1 | 491.50 |
| 09/11/2026 17:30 | 25 | 491.50 |
| 09/11/2026 17:30 | 1 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 13 | 491.50 |
| 09/11/2026 17:30 | 20 | 491.50 |
| 09/11/2026 17:30 | 3 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 8 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 66 | 491.50 |
| 09/11/2026 17:30 | 69 | 491.50 |
| 09/11/2026 17:30 | 17 | 491.50 |
| 09/11/2026 17:30 | 12 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 14 | 491.50 |
| 09/11/2026 17:30 | 16 | 491.50 |
| 09/11/2026 17:30 | 54 | 491.50 |
| 09/11/2026 17:30 | 3 | 491.50 |
| 09/11/2026 17:30 | 14 | 491.50 |
| 09/11/2026 17:30 | 8 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 24 | 491.50 |
| 09/11/2026 17:30 | 7 | 491.50 |
| 09/11/2026 17:30 | 47 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 27 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 31 | 491.50 |
| 09/11/2026 17:30 | 30 | 491.50 |
| 09/11/2026 17:30 | 59 | 491.50 |
| 09/11/2026 17:30 | 1 | 491.50 |
| 09/11/2026 17:30 | 1 | 491.50 |
| 09/11/2026 17:30 | 10 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 10 | 491.50 |
| 09/11/2026 17:30 | 10 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 61 | 491.50 |
| 09/11/2026 17:30 | 38 | 491.50 |
| 09/11/2026 17:30 | 3 | 491.50 |
| 09/11/2026 17:30 | 49 | 491.50 |
| 09/11/2026 17:30 | 21 | 491.50 |
| 09/11/2026 17:30 | 9 | 491.50 |
| 09/11/2026 17:30 | 113 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 4 | 491.50 |
| 09/11/2026 17:30 | 155 | 491.50 |
| 09/11/2026 17:30 | 242 | 491.50 |
| 09/11/2026 17:30 | 10 | 491.50 |
| 09/11/2026 17:30 | 102 | 491.50 |
| 09/11/2026 17:30 | 67 | 491.50 |
| 09/11/2026 17:30 | 151 | 491.50 |
| 09/11/2026 17:30 | 6 | 491.50 |
| 09/11/2026 17:30 | 7 | 491.50 |
| 09/11/2026 17:30 | 230 | 491.50 |
| 09/11/2026 17:30 | 43 | 491.50 |
| 09/11/2026 17:30 | 20 | 491.50 |
| 09/11/2026 17:30 | 49 | 491.50 |
| 09/11/2026 17:30 | 106 | 491.50 |
| 09/11/2026 17:30 | 8 | 491.50 |
| 09/11/2026 17:30 | 44 | 491.50 |
| 09/11/2026 17:30 | 11 | 491.50 |
| 09/11/2026 17:30 | 34 | 491.50 |
| 09/11/2026 17:30 | 54 | 491.50 |
| 09/11/2026 17:30 | 32 | 491.50 |
| 09/11/2026 17:30 | 5 | 491.50 |
| 09/11/2026 17:30 | 29 | 491.50 |
| 09/11/2026 17:30 | 43 | 491.50 |
| 09/11/2026 17:30 | 18 | 491.50 |
| 09/11/2026 17:30 | 13 | 491.50 |
| 09/11/2026 17:30 | 93 | 491.50 |
| 09/11/2026 17:30 | 30 | 491.50 |
| 09/11/2026 17:30 | 13 | 491.50 |
| 09/11/2026 17:30 | 15 | 491.50 |
| 09/11/2026 17:30 | 39 | 491.50 |
| 09/11/2026 17:30 | 1 | 491.50 |
| 09/11/2026 17:30 | 54 | 491.50 |
| 09/11/2026 17:19 | 2 | 492.50 |
| 09/11/2026 17:19 | 4 | 492.50 |
| 09/11/2026 17:19 | 1 | 492.50 |
| 09/11/2026 17:19 | 1 | 492.50 |
| 09/11/2026 17:19 | 1 | 492.50 |
| 09/11/2026 17:18 | 25 | 492.50 |
| 09/11/2026 17:17 | 25 | 492.50 |
| 09/11/2026 17:16 | 25 | 492.50 |
| 09/11/2026 17:15 | 8 | 492.50 |
| 09/11/2026 17:15 | 15 | 492.50 |
| 09/11/2026 17:14 | 1 | 492.50 |
| 09/11/2026 17:14 | 1 | 492.50 |
| 09/11/2026 17:14 | 1 | 492.50 |
| 09/11/2026 17:14 | 9 | 492.50 |
| 09/11/2026 17:14 | 16 | 492.50 |
| 09/11/2026 17:05 | 7 | 492.00 |
| 09/11/2026 17:05 | 9 | 492.00 |
| 09/11/2026 16:59 | 1 | 491.50 |
| 09/11/2026 16:59 | 1 | 491.50 |
| 09/11/2026 16:53 | 3 | 491.50 |
| 09/11/2026 16:48 | 13 | 492.00 |
| 09/11/2026 16:48 | 10 | 492.00 |
| 09/11/2026 16:48 | 7 | 492.00 |
| 09/11/2026 16:47 | 8 | 491.50 |
| 09/11/2026 16:47 | 2 | 491.50 |
| 09/11/2026 16:47 | 94 | 491.00 |
| 09/11/2026 16:47 | 6 | 491.00 |
| 09/11/2026 16:47 | 11 | 491.00 |
| 09/11/2026 16:46 | 1 | 491.50 |
| 09/11/2026 16:46 | 1 | 492.00 |
| 09/11/2026 16:46 | 1 | 492.00 |
| 09/11/2026 16:45 | 13 | 492.00 |
| 09/11/2026 16:45 | 136 | 492.50 |
| 09/11/2026 16:45 | 14 | 492.50 |
| 09/11/2026 16:45 | 4 | 493.00 |
| 09/11/2026 16:45 | 2 | 493.00 |
| 09/11/2026 16:45 | 7 | 493.00 |
| 09/11/2026 16:45 | 14 | 493.00 |
| 09/11/2026 16:45 | 4 | 493.00 |
| 09/11/2026 16:45 | 9 | 493.00 |
| 09/11/2026 16:45 | 8 | 491.50 |
| 09/11/2026 16:45 | 46 | 492.00 |
| 09/11/2026 16:45 | 77 | 492.00 |
| 09/11/2026 16:45 | 47 | 492.00 |
| 09/11/2026 16:45 | 13 | 492.00 |
| 09/11/2026 16:45 | 8 | 492.00 |
| 09/11/2026 16:45 | 9 | 492.00 |
| 09/11/2026 16:23 | 4 | 493.00 |
| 09/11/2026 16:23 | 2 | 493.00 |
| 09/11/2026 16:23 | 3 | 493.00 |
| 09/11/2026 16:23 | 22 | 493.00 |
| 09/11/2026 16:19 | 1 | 493.50 |
| 09/11/2026 16:19 | 25 | 493.50 |
| 09/11/2026 16:08 | 7 | 493.50 |
| 09/11/2026 16:08 | 2 | 493.50 |
| 09/11/2026 16:08 | 24 | 493.50 |
| 09/11/2026 16:08 | 1 | 493.50 |
| 09/11/2026 16:08 | 25 | 493.50 |
| 09/11/2026 16:05 | 3 | 492.50 |
| 09/11/2026 15:53 | 5 | 494.50 |
| 09/11/2026 15:53 | 23 | 494.50 |
| 09/11/2026 15:47 | 17 | 494.50 |
| 09/11/2026 15:47 | 7 | 494.50 |
| 09/11/2026 15:47 | 1 | 494.50 |
| 09/11/2026 15:45 | 3 | 494.50 |
| 09/11/2026 15:45 | 6 | 494.50 |
| 09/11/2026 15:45 | 13 | 494.50 |
| 09/11/2026 15:39 | 25 | 494.00 |
| 09/11/2026 15:37 | 50 | 494.00 |
| 09/11/2026 15:36 | 25 | 493.50 |
| 09/11/2026 15:36 | 25 | 493.50 |
| 09/11/2026 15:35 | 5 | 493.50 |
| 09/11/2026 15:35 | 20 | 493.50 |
| 09/11/2026 15:35 | 25 | 493.00 |
| 09/11/2026 15:34 | 8 | 493.00 |
| 09/11/2026 15:34 | 22 | 493.00 |
| 09/11/2026 15:34 | 9 | 492.50 |
| 09/11/2026 15:34 | 6 | 492.50 |
| 09/11/2026 15:31 | 3 | 493.00 |
| 09/11/2026 15:28 | 9 | 492.50 |
| 09/11/2026 15:28 | 7 | 492.50 |
| 09/11/2026 15:13 | 1 | 492.50 |
| 09/11/2026 15:07 | 5 | 493.00 |
| 09/11/2026 15:07 | 25 | 493.00 |
| 09/11/2026 15:06 | 1 | 493.00 |
| 09/11/2026 15:05 | 3 | 493.00 |
| 09/11/2026 15:05 | 19 | 493.00 |
| 09/11/2026 15:05 | 6 | 493.00 |
| 09/11/2026 15:05 | 2 | 493.00 |
| 09/11/2026 15:00 | 25 | 493.00 |
| 09/11/2026 15:00 | 4 | 493.00 |
| 09/11/2026 15:00 | 9 | 493.00 |
| 09/11/2026 15:00 | 25 | 493.00 |
| 09/11/2026 14:55 | 25 | 492.50 |
| 09/11/2026 14:55 | 9 | 492.50 |
| 09/11/2026 14:55 | 4 | 492.50 |
| 09/11/2026 14:41 | 4 | 491.50 |
| 09/11/2026 14:31 | 13 | 491.00 |
| 09/11/2026 14:31 | 75 | 491.00 |
| 09/11/2026 14:30 | 6 | 491.50 |
| 09/11/2026 14:30 | 2 | 491.50 |
| 09/11/2026 14:30 | 30 | 493.00 |
| 09/11/2026 14:29 | 1 | 492.50 |
| 09/11/2026 14:29 | 13 | 492.50 |
| 09/11/2026 14:29 | 1 | 492.50 |
| 09/11/2026 14:20 | 2 | 492.00 |
| 09/11/2026 14:11 | 8 | 492.00 |
| 09/11/2026 14:11 | 6 | 492.00 |
| 09/11/2026 14:00 | 1 | 492.00 |
| 09/11/2026 13:42 | 14 | 492.50 |
| 09/11/2026 13:42 | 13 | 492.00 |
| 09/11/2026 13:42 | 2 | 492.00 |
| 09/11/2026 13:42 | 1 | 492.00 |
| 09/11/2026 13:24 | 4 | 491.00 |
| 09/11/2026 13:24 | 11 | 491.50 |
| 09/11/2026 13:12 | 23 | 493.00 |
| 09/11/2026 13:08 | 7 | 493.00 |
| 09/11/2026 13:08 | 1 | 493.00 |
| 09/11/2026 12:57 | 9 | 494.00 |
| 09/11/2026 12:57 | 1 | 494.00 |
| 09/11/2026 12:57 | 5 | 494.00 |
| 09/11/2026 12:57 | 9 | 494.00 |
| 09/11/2026 12:57 | 16 | 494.00 |
| 09/11/2026 12:57 | 15 | 494.00 |
| 09/11/2026 12:57 | 40 | 494.00 |
| 09/11/2026 12:34 | 10 | 494.00 |
| 09/11/2026 12:29 | 1 | 493.50 |
| 09/11/2026 12:29 | 25 | 493.50 |
| 09/11/2026 12:29 | 2 | 493.50 |
| 09/11/2026 12:29 | 27 | 493.50 |
| 09/11/2026 12:29 | 27 | 493.50 |
| 09/11/2026 12:29 | 27 | 493.50 |
| 09/11/2026 12:29 | 27 | 493.50 |
| 09/11/2026 12:29 | 25 | 493.50 |
| 09/11/2026 12:29 | 1 | 493.50 |
| 09/11/2026 12:29 | 33 | 493.50 |
| 09/11/2026 12:29 | 5 | 493.50 |
| 09/11/2026 12:27 | 3 | 493.00 |
| 09/11/2026 12:27 | 1 | 493.00 |
| 09/11/2026 12:11 | 2 | 493.50 |
| 09/11/2026 12:11 | 6 | 493.50 |
| 09/11/2026 12:11 | 11 | 494.00 |
| 09/11/2026 12:11 | 7 | 494.00 |
| 09/11/2026 12:11 | 6 | 493.50 |
| 09/11/2026 12:11 | 1 | 493.00 |
| 09/11/2026 12:11 | 1 | 493.00 |
| 09/11/2026 12:11 | 26 | 493.00 |
| 09/11/2026 12:11 | 1 | 493.00 |
| 09/11/2026 12:11 | 2 | 493.00 |
| 09/11/2026 12:11 | 27 | 493.00 |
| 09/11/2026 12:11 | 6 | 493.00 |
| 09/11/2026 12:11 | 25 | 493.00 |
| 09/11/2026 12:11 | 1 | 493.00 |
| 09/11/2026 12:11 | 2 | 492.50 |
| 09/11/2026 12:11 | 6 | 492.50 |
| 09/11/2026 12:11 | 2 | 492.50 |
| 09/11/2026 12:04 | 3 | 492.00 |
| 09/11/2026 12:02 | 6 | 492.00 |
| 09/11/2026 12:02 | 12 | 492.00 |
| 09/11/2026 12:02 | 9 | 492.00 |
| 09/11/2026 12:02 | 6 | 492.00 |
| 09/11/2026 12:02 | 1 | 492.00 |
| 09/11/2026 12:02 | 3 | 492.00 |
| 09/11/2026 12:01 | 4 | 492.00 |
| 09/11/2026 12:01 | 2 | 492.00 |
| 09/11/2026 12:01 | 1 | 492.00 |
| 09/11/2026 11:58 | 3 | 492.00 |
| 09/11/2026 11:53 | 7 | 492.50 |
| 09/11/2026 11:35 | 7 | 491.50 |
| 09/11/2026 11:35 | 6 | 492.00 |
| 09/11/2026 11:35 | 12 | 491.00 |
| 09/11/2026 11:35 | 10 | 491.00 |
| 09/11/2026 11:35 | 7 | 491.50 |
| 09/11/2026 11:35 | 7 | 492.00 |
| 09/11/2026 11:35 | 6 | 493.00 |
| 09/11/2026 11:20 | 4 | 492.50 |
| 09/11/2026 11:20 | 6 | 492.50 |
| 09/11/2026 11:19 | 2 | 492.00 |
| 09/11/2026 11:19 | 3 | 491.50 |
| 09/11/2026 11:19 | 2 | 491.50 |
| 09/11/2026 11:19 | 14 | 491.50 |
| 09/11/2026 11:15 | 5 | 492.50 |
| 09/11/2026 11:06 | 12 | 492.50 |
| 09/11/2026 11:06 | 3 | 493.00 |
| 09/11/2026 11:06 | 4 | 493.00 |
| 09/11/2026 11:00 | 8 | 493.50 |
| 09/11/2026 11:00 | 6 | 493.50 |
| 09/11/2026 11:00 | 25 | 493.50 |
| 09/11/2026 10:56 | 4 | 493.00 |
| 09/11/2026 10:56 | 10 | 493.00 |
| 09/11/2026 10:51 | 9 | 493.00 |
| 09/11/2026 10:51 | 8 | 493.00 |
| 09/11/2026 10:51 | 10 | 493.00 |
| 09/11/2026 10:51 | 10 | 493.00 |
| 09/11/2026 10:51 | 9 | 493.00 |
| 09/11/2026 10:51 | 14 | 493.00 |
| 09/11/2026 10:24 | 14 | 492.50 |
| 09/11/2026 10:24 | 29 | 492.50 |
| 09/11/2026 10:24 | 5 | 492.50 |
| 09/11/2026 10:16 | 14 | 492.00 |
| 09/11/2026 10:16 | 1 | 491.00 |
| 09/11/2026 10:16 | 7 | 491.00 |
| 09/11/2026 10:16 | 1 | 491.00 |
| 09/11/2026 10:09 | 8 | 491.00 |
| 09/11/2026 10:03 | 14 | 493.00 |
| 09/11/2026 10:03 | 14 | 493.00 |
| 09/11/2026 10:03 | 8 | 493.00 |
| 09/11/2026 10:03 | 7 | 493.00 |
| 09/11/2026 10:02 | 12 | 490.50 |
| 09/11/2026 10:02 | 4 | 490.50 |
| 09/11/2026 10:02 | 5 | 490.50 |
| 09/11/2026 10:02 | 14 | 490.50 |
| 09/11/2026 09:47 | 3 | 492.50 |
| 09/11/2026 09:45 | 8 | 492.50 |
| 09/11/2026 09:41 | 1 | 493.50 |
| 09/11/2026 09:40 | 1 | 493.50 |
| 09/11/2026 09:36 | 1 | 493.50 |
| 09/11/2026 09:36 | 19 | 493.50 |
| 09/11/2026 09:36 | 17 | 493.50 |
| 09/11/2026 09:36 | 5 | 493.50 |
| 09/11/2026 09:36 | 25 | 493.00 |
| 09/11/2026 09:35 | 3 | 492.00 |
| 09/11/2026 09:35 | 5 | 492.00 |
| 09/11/2026 09:34 | 8 | 494.50 |
| 09/11/2026 09:27 | 15 | 495.00 |
| 09/11/2026 09:22 | 8 | 496.00 |
| 09/11/2026 09:16 | 1 | 494.00 |
| 09/11/2026 09:13 | 9 | 498.50 |
| 09/11/2026 09:13 | 13 | 498.00 |
| 09/11/2026 09:13 | 3 | 498.00 |
| 09/11/2026 09:12 | 5 | 497.50 |
| 09/11/2026 09:01 | 21 | 497.00 |
| 09/11/2026 09:01 | 32 | 497.00 |
| 09/11/2026 09:01 | 4 | 497.00 |
| 09/11/2026 09:01 | 36 | 497.00 |
| 09/11/2026 09:01 | 15 | 497.00 |
| 09/11/2026 09:01 | 21 | 497.00 |
| 09/11/2026 09:01 | 36 | 497.00 |
| 09/11/2026 09:01 | 14 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.50 |
| 09/11/2026 09:00 | 6 | 497.00 |
| 09/11/2026 09:00 | 36 | 497.00 |
| 09/11/2026 09:00 | 36 | 497.00 |
| 09/11/2026 09:00 | 10 | 497.00 |
| 09/11/2026 09:00 | 36 | 497.00 |
| 09/11/2026 09:00 | 36 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 2 | 497.00 |
| 09/11/2026 09:00 | 6 | 497.00 |
| 09/11/2026 09:00 | 3 | 497.00 |
| 09/11/2026 09:00 | 7 | 497.00 |
| 09/11/2026 09:00 | 4 | 497.00 |
| 09/11/2026 09:00 | 2 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 5 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |
| 09/11/2026 09:00 | 1 | 497.00 |