Innate Pharma
IPH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.01.2026 - 17:55:00
1.51
-0.008 ( -0.53% )
Mehr Informationen
Analyse von TheScreener
09.01.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/14/2026 17:35 1 1.51
01/14/2026 17:35 1 1.51
01/14/2026 17:35 200 1.51
01/14/2026 17:35 800 1.51
01/14/2026 17:35 575 1.51
01/14/2026 17:35 277 1.51
01/14/2026 17:35 34 1.51
01/14/2026 17:35 52 1.51
01/14/2026 17:35 1739 1.51
01/14/2026 17:35 1192 1.51
01/14/2026 17:35 1105 1.51
01/14/2026 17:35 303 1.51
01/14/2026 17:35 8 1.51
01/14/2026 17:35 179 1.51
01/14/2026 17:35 560 1.51
01/14/2026 17:35 913 1.51
01/14/2026 17:35 31 1.51
01/14/2026 17:35 55 1.51
01/14/2026 17:35 210 1.51
01/14/2026 17:35 104 1.51
01/14/2026 17:35 381 1.51
01/14/2026 17:35 16 1.51
01/14/2026 17:35 56 1.51
01/14/2026 17:35 76 1.51
01/14/2026 17:35 1 1.51
01/14/2026 17:29 23 1.516
01/14/2026 17:26 500 1.516
01/14/2026 17:21 1952 1.516
01/14/2026 17:21 4004 1.516
01/14/2026 17:21 788 1.516
01/14/2026 17:21 3113 1.51
01/14/2026 17:21 15886 1.516
01/14/2026 17:21 566 1.514
01/14/2026 17:21 322 1.514
01/14/2026 17:21 66 1.516
01/14/2026 17:19 281 1.514
01/14/2026 17:19 319 1.514
01/14/2026 17:13 495 1.518
01/14/2026 17:13 3401 1.518
01/14/2026 17:13 140 1.518
01/14/2026 17:13 355 1.518
01/14/2026 17:13 2634 1.518
01/14/2026 17:13 355 1.518
01/14/2026 17:13 495 1.518
01/14/2026 17:06 57 1.518
01/14/2026 17:04 2000 1.518
01/14/2026 17:00 180 1.518