Innate Pharma
IPH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
1.508
-0.052 ( -3.33% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 1 1.508
07/17/2026 17:35 347 1.508
07/17/2026 17:35 340 1.508
07/17/2026 17:35 2348 1.508
07/17/2026 17:35 500 1.508
07/17/2026 17:35 2490 1.508
07/17/2026 17:35 2461 1.508
07/17/2026 17:35 449 1.508
07/17/2026 17:35 636 1.508
07/17/2026 17:35 92 1.508
07/17/2026 17:35 109 1.508
07/17/2026 17:35 976 1.508
07/17/2026 17:35 62 1.508
07/17/2026 17:35 44 1.508
07/17/2026 17:35 320 1.508
07/17/2026 17:35 35 1.508
07/17/2026 17:35 1460 1.508
07/17/2026 17:35 5 1.508
07/17/2026 17:35 83 1.508
07/17/2026 17:35 324 1.508
07/17/2026 17:35 664 1.508
07/17/2026 17:35 100 1.508
07/17/2026 17:35 2 1.508
07/17/2026 17:35 22 1.508
07/17/2026 17:35 8 1.508
07/17/2026 17:35 468 1.508
07/17/2026 17:35 180 1.508
07/17/2026 17:35 419 1.508
07/17/2026 17:29 59 1.532
07/17/2026 17:29 23 1.53
07/17/2026 17:29 100 1.53
07/17/2026 17:29 15 1.526
07/17/2026 17:27 50 1.512
07/17/2026 17:25 912 1.52
07/17/2026 17:25 151 1.52
07/17/2026 17:25 27 1.52
07/17/2026 17:22 72 1.516
07/17/2026 17:21 32 1.52
07/17/2026 17:21 578 1.518
07/17/2026 17:21 895 1.506
07/17/2026 17:21 5 1.508
07/17/2026 17:21 23 1.508
07/17/2026 17:21 577 1.508
07/17/2026 17:17 417 1.518
07/17/2026 17:16 100 1.51
07/17/2026 17:16 110 1.518
07/17/2026 17:15 24 1.52
07/17/2026 17:10 59 1.52
07/17/2026 16:47 164 1.528
07/17/2026 16:47 28 1.528
07/17/2026 16:47 8 1.528
07/17/2026 16:47 135 1.528
07/17/2026 16:47 65 1.528
07/17/2026 16:47 200 1.528
07/17/2026 16:47 200 1.528
07/17/2026 16:47 200 1.528
07/17/2026 16:47 576 1.514
07/17/2026 16:39 100 1.52
07/17/2026 16:33 29 1.52
07/17/2026 16:33 384 1.52
07/17/2026 16:33 729 1.52
07/17/2026 16:33 522 1.52
07/17/2026 16:32 78 1.52
07/17/2026 16:28 2467 1.528
07/17/2026 16:28 574 1.528
07/17/2026 16:28 15 1.522
07/17/2026 16:27 141 1.51
07/17/2026 16:27 57 1.51
07/17/2026 16:18 2074 1.51
07/17/2026 16:18 953 1.51
07/17/2026 16:08 13 1.522
07/17/2026 16:06 577 1.524
07/17/2026 16:06 144 1.524
07/17/2026 15:58 114 1.516
07/17/2026 15:58 200 1.516
07/17/2026 15:58 203 1.514
07/17/2026 15:58 685 1.514
07/17/2026 15:58 1 1.514
07/17/2026 15:53 15 1.51
07/17/2026 15:46 200 1.514
07/17/2026 15:43 100 1.514
07/17/2026 15:43 16 1.514
07/17/2026 15:43 100 1.514
07/17/2026 15:39 114 1.514
07/17/2026 15:39 42 1.514
07/17/2026 15:39 87 1.514
07/17/2026 15:39 57 1.514
07/17/2026 15:39 200 1.514
07/17/2026 15:39 47 1.514
07/17/2026 15:39 100 1.514
07/17/2026 15:39 200 1.514
07/17/2026 15:30 1 1.514
07/17/2026 15:25 2000 1.502
07/17/2026 15:25 500 1.502
07/17/2026 15:25 208 1.504
07/17/2026 15:22 122 1.504
07/17/2026 15:22 378 1.504
07/17/2026 15:06 420 1.504
07/17/2026 15:06 227 1.506
07/17/2026 15:06 885 1.506
07/17/2026 15:02 381 1.506
07/17/2026 15:02 100 1.51
07/17/2026 14:50 300 1.51
07/17/2026 14:32 859 1.514
07/17/2026 14:32 579 1.514
07/17/2026 14:10 734 1.506
07/17/2026 14:10 659 1.506
07/17/2026 14:10 2207 1.506
07/17/2026 14:05 593 1.506
07/17/2026 14:05 67 1.506
07/17/2026 14:01 570 1.512
07/17/2026 13:51 2000 1.514
07/17/2026 13:42 14 1.514
07/17/2026 12:33 320 1.512
07/17/2026 12:28 333 1.51
07/17/2026 12:28 799 1.51
07/17/2026 12:28 300 1.51
07/17/2026 12:28 577 1.51
07/17/2026 12:24 1 1.51
07/17/2026 12:22 200 1.502
07/17/2026 12:22 591 1.502
07/17/2026 12:22 850 1.502
07/17/2026 12:22 1227 1.502
07/17/2026 12:22 1064 1.502
07/17/2026 12:22 2000 1.504
07/17/2026 12:22 1000 1.504
07/17/2026 12:22 5 1.504
07/17/2026 12:22 1000 1.504
07/17/2026 12:22 927 1.506
07/17/2026 12:22 100 1.506
07/17/2026 12:22 454 1.508
07/17/2026 12:22 2869 1.508
07/17/2026 12:22 3000 1.51
07/17/2026 12:22 37 1.51
07/17/2026 12:22 299 1.51
07/17/2026 12:22 18 1.51
07/17/2026 12:18 13 1.514
07/17/2026 12:16 66 1.51
07/17/2026 12:15 66 1.51
07/17/2026 12:10 1 1.51
07/17/2026 12:03 2000 1.51
07/17/2026 12:03 934 1.51
07/17/2026 12:03 66 1.512
07/17/2026 12:02 15 1.522
07/17/2026 11:48 909 1.514
07/17/2026 11:48 759 1.514
07/17/2026 11:48 801 1.514
07/17/2026 11:48 334 1.514
07/17/2026 11:48 1106 1.514
07/17/2026 11:45 689 1.516
07/17/2026 11:44 4144 1.514
07/17/2026 11:44 3038 1.516
07/17/2026 11:14 70 1.534
07/17/2026 11:07 10 1.52
07/17/2026 10:57 2962 1.518
07/17/2026 10:57 200 1.516
07/17/2026 10:57 579 1.516
07/17/2026 10:57 184 1.516
07/17/2026 10:57 1024 1.514
07/17/2026 10:57 1427 1.514
07/17/2026 10:57 1165 1.512
07/17/2026 10:56 73 1.514
07/17/2026 10:56 968 1.514
07/17/2026 10:56 959 1.512
07/17/2026 10:55 269 1.516
07/17/2026 10:55 100 1.516
07/17/2026 10:54 31 1.514
07/17/2026 10:54 31 1.514
07/17/2026 10:53 3382 1.51
07/17/2026 10:51 15 1.512
07/17/2026 10:50 755 1.51
07/17/2026 10:50 2245 1.51
07/17/2026 10:49 1 1.516
07/17/2026 10:48 13 1.516
07/17/2026 10:46 823 1.51
07/17/2026 10:46 200 1.51
07/17/2026 10:46 2800 1.51
07/17/2026 10:42 40 1.516
07/17/2026 10:42 140 1.516
07/17/2026 10:39 87 1.516
07/17/2026 10:39 414 1.513
07/17/2026 10:39 43 1.51
07/17/2026 10:39 500 1.51
07/17/2026 10:39 35 1.51
07/17/2026 10:38 1500 1.51
07/17/2026 10:38 1965 1.51
07/17/2026 10:38 1000 1.51
07/17/2026 10:38 25 1.512
07/17/2026 10:38 10 1.514
07/17/2026 10:36 15 1.516
07/17/2026 10:36 19 1.518
07/17/2026 10:36 19 1.518
07/17/2026 10:36 200 1.516
07/17/2026 10:35 765 1.518
07/17/2026 10:35 1 1.518
07/17/2026 10:29 252 1.518
07/17/2026 10:20 5 1.526
07/17/2026 10:12 15 1.538
07/17/2026 10:03 1621 1.538
07/17/2026 10:03 571 1.536
07/17/2026 09:58 260 1.548
07/17/2026 09:55 13 1.548
07/17/2026 09:39 13 1.548
07/17/2026 09:33 13 1.55
07/17/2026 09:32 251 1.532
07/17/2026 09:32 50 1.53
07/17/2026 09:32 500 1.53
07/17/2026 09:32 199 1.528
07/17/2026 09:32 563 1.528
07/17/2026 09:32 4 1.528
07/17/2026 09:32 3 1.528
07/17/2026 09:32 3063 1.528
07/17/2026 09:32 2620 1.528
07/17/2026 09:32 1151 1.528
07/17/2026 09:32 2174 1.526
07/17/2026 09:32 992 1.526
07/17/2026 09:31 975 1.528
07/17/2026 09:31 1025 1.526
07/17/2026 09:29 197 1.528
07/17/2026 09:28 16 1.518
07/17/2026 09:28 16 1.518
07/17/2026 09:27 450 1.522
07/17/2026 09:27 30 1.52
07/17/2026 09:27 400 1.52
07/17/2026 09:27 100 1.52
07/17/2026 09:27 510 1.52
07/17/2026 09:27 200 1.52
07/17/2026 09:27 500 1.522
07/17/2026 09:27 243 1.522
07/17/2026 09:27 100 1.522
07/17/2026 09:25 480 1.542
07/17/2026 09:25 1400 1.53
07/17/2026 09:24 412 1.53
07/17/2026 09:24 24 1.53
07/17/2026 09:24 64 1.53
07/17/2026 09:24 50 1.53
07/17/2026 09:24 944 1.53
07/17/2026 09:24 936 1.53
07/17/2026 09:24 1799 1.53
07/17/2026 09:24 971 1.53
07/17/2026 09:24 1 1.53
07/17/2026 09:24 879 1.53
07/17/2026 09:17 800 1.544
07/17/2026 09:16 100 1.544
07/17/2026 09:10 100 1.55
07/17/2026 09:09 650 1.53
07/17/2026 09:05 360 1.538
07/17/2026 09:05 28 1.538
07/17/2026 09:05 300 1.538
07/17/2026 09:05 121 1.53
07/17/2026 09:05 653 1.53
07/17/2026 09:05 500 1.532
07/17/2026 09:05 25 1.532
07/17/2026 09:05 51 1.532
07/17/2026 09:05 650 1.538
07/17/2026 09:00 1 1.56
07/17/2026 09:00 48 1.56
07/17/2026 09:00 16 1.56
07/17/2026 09:00 1055 1.56
07/17/2026 09:00 416 1.56
07/17/2026 09:00 11 1.56
07/17/2026 09:00 9 1.56
07/17/2026 09:00 944 1.56
07/17/2026 09:00 4 1.56
07/17/2026 09:00 50 1.56
07/17/2026 09:00 2 1.56
07/17/2026 09:00 3 1.56
07/17/2026 09:00 10 1.56
07/17/2026 09:00 15 1.56
07/17/2026 09:00 400 1.56
07/17/2026 09:00 170 1.56