Innate Pharma
IPH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
1.87
+0.058 ( +3.20% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 1 1.87
10/15/2025 17:35 139 1.87
10/15/2025 17:35 755 1.87
10/15/2025 17:35 500 1.87
10/15/2025 17:35 195 1.87
10/15/2025 17:35 98 1.87
10/15/2025 17:35 2181 1.87
10/15/2025 17:35 653 1.87
10/15/2025 17:35 4166 1.87
10/15/2025 17:35 2217 1.87
10/15/2025 17:35 33 1.87
10/15/2025 17:35 2882 1.87
10/15/2025 17:35 207 1.87
10/15/2025 17:35 93 1.87
10/15/2025 17:35 7 1.87
10/15/2025 17:35 395 1.87
10/15/2025 17:35 105 1.87
10/15/2025 17:35 16 1.87
10/15/2025 17:35 28 1.87
10/15/2025 17:35 18 1.87
10/15/2025 17:35 98 1.87
10/15/2025 17:35 473 1.87
10/15/2025 17:35 112 1.87
10/15/2025 17:35 17 1.87
10/15/2025 17:35 66 1.87
10/15/2025 17:35 40 1.87
10/15/2025 17:35 7 1.87
10/15/2025 17:35 117 1.87
10/15/2025 17:35 213 1.87
10/15/2025 17:35 145 1.87
10/15/2025 17:35 17 1.87
10/15/2025 17:35 66 1.87
10/15/2025 17:35 17 1.87
10/15/2025 17:35 139 1.87
10/15/2025 17:29 19 1.872
10/15/2025 17:29 352 1.874
10/15/2025 17:29 334 1.876
10/15/2025 17:29 3243 1.876
10/15/2025 17:29 296 1.878
10/15/2025 17:29 178 1.886
10/15/2025 17:29 2800 1.886
10/15/2025 17:27 1100 1.89
10/15/2025 17:27 1200 1.89
10/15/2025 17:27 450 1.888
10/15/2025 17:27 572 1.886
10/15/2025 17:26 200 1.882
10/15/2025 17:23 250 1.878
10/15/2025 17:23 65 1.886
10/15/2025 17:23 563 1.886
10/15/2025 17:23 50 1.884
10/15/2025 17:23 400 1.88
10/15/2025 17:23 400 1.88
10/15/2025 17:23 200 1.88
10/15/2025 17:23 440 1.88
10/15/2025 17:23 1894 1.88
10/15/2025 17:23 26 1.88
10/15/2025 17:23 580 1.88
10/15/2025 17:23 500 1.88
10/15/2025 17:18 63 1.878
10/15/2025 17:16 600 1.878
10/15/2025 17:15 1205 1.87
10/15/2025 17:15 495 1.87
10/15/2025 17:15 500 1.87
10/15/2025 17:15 2800 1.87
10/15/2025 17:11 100 1.878
10/15/2025 17:08 6193 1.88
10/15/2025 17:08 2000 1.878
10/15/2025 17:08 2800 1.87
10/15/2025 17:08 3762 1.87
10/15/2025 17:08 245 1.868
10/15/2025 17:06 2 1.87
10/15/2025 17:06 236 1.872