Innate Pharma
IPH
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2026 - 16:39:20
1.362
-0.048 ( -3.40% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 16:36 175 1.36
04/16/2026 16:35 402 1.362
04/16/2026 16:35 300 1.362
04/16/2026 16:35 389 1.362
04/16/2026 16:32 120 1.364
04/16/2026 16:30 1797 1.354
04/16/2026 16:30 2433 1.354
04/16/2026 16:29 291 1.362
04/16/2026 16:29 1211 1.362
04/16/2026 16:28 1625 1.352
04/16/2026 16:28 1875 1.352
04/16/2026 16:25 500 1.352
04/16/2026 16:24 3 1.352
04/16/2026 16:20 220 1.35
04/16/2026 16:20 250 1.35
04/16/2026 16:20 150 1.35
04/16/2026 16:20 750 1.35
04/16/2026 16:20 3210 1.35
04/16/2026 16:20 628 1.352
04/16/2026 16:20 622 1.352
04/16/2026 16:20 6010 1.352
04/16/2026 16:20 2008 1.352
04/16/2026 16:20 1324 1.352
04/16/2026 16:20 881 1.352
04/16/2026 16:20 2915 1.354
04/16/2026 16:20 1680 1.356
04/16/2026 16:20 7 1.352
04/16/2026 16:20 5000 1.356
04/16/2026 16:20 172 1.356
04/16/2026 16:20 547 1.356
04/16/2026 16:19 75 1.356
04/16/2026 16:19 7 1.356
04/16/2026 16:19 263 1.362
04/16/2026 16:19 609 1.362
04/16/2026 16:19 135 1.362
04/16/2026 16:19 1228 1.362
04/16/2026 16:19 2138 1.362
04/16/2026 16:18 2000 1.368
04/16/2026 16:12 87 1.37
04/16/2026 16:10 1000 1.37
04/16/2026 16:09 458 1.364
04/16/2026 16:08 1972 1.364
04/16/2026 16:08 1634 1.362
04/16/2026 16:04 200 1.356
04/16/2026 16:04 25000 1.36
04/16/2026 16:03 2477 1.364
04/16/2026 16:03 3523 1.362
04/16/2026 16:02 1470 1.356
04/16/2026 16:00 2388 1.368
04/16/2026 16:00 1000 1.366
04/16/2026 16:00 2648 1.364
04/16/2026 16:00 4152 1.364
04/16/2026 16:00 500 1.36
04/16/2026 16:00 57 1.36
04/16/2026 16:00 13 1.36
04/16/2026 16:00 150 1.36
04/16/2026 16:00 20 1.36
04/16/2026 15:57 729 1.362
04/16/2026 15:56 2297 1.362
04/16/2026 15:56 6010 1.362
04/16/2026 15:56 1693 1.364
04/16/2026 15:56 50 1.37
04/16/2026 15:54 21 1.37
04/16/2026 15:54 418 1.37
04/16/2026 15:52 100 1.374
04/16/2026 15:51 30 1.37
04/16/2026 15:49 50 1.372
04/16/2026 15:49 600 1.368
04/16/2026 15:49 24 1.368
04/16/2026 15:49 41 1.368
04/16/2026 15:49 3000 1.376
04/16/2026 15:48 59 1.368
04/16/2026 15:48 1 1.37
04/16/2026 15:47 450 1.37
04/16/2026 15:47 400 1.37
04/16/2026 15:47 100 1.37
04/16/2026 15:47 80 1.37
04/16/2026 15:47 1000 1.372
04/16/2026 15:47 613 1.374
04/16/2026 15:47 100 1.38
04/16/2026 15:47 1414 1.38
04/16/2026 15:47 186 1.38
04/16/2026 15:47 391 1.38
04/16/2026 15:47 598 1.38
04/16/2026 15:47 940 1.38
04/16/2026 15:47 4404 1.38
04/16/2026 15:47 49 1.38
04/16/2026 15:47 5758 1.382
04/16/2026 15:47 1742 1.382
04/16/2026 15:47 710 1.38
04/16/2026 15:47 100 1.38
04/16/2026 15:45 1086 1.382
04/16/2026 15:44 200 1.382
04/16/2026 15:43 6 1.382
04/16/2026 15:43 714 1.384
04/16/2026 15:43 130 1.382
04/16/2026 15:43 857 1.382
04/16/2026 15:43 13 1.382
04/16/2026 15:42 12 1.39
04/16/2026 15:42 60 1.39
04/16/2026 15:41 13 1.384