Innate Pharma
IPH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
1.464
-0.04 ( -2.66% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 1 1.464
02/27/2026 17:35 2 1.464
02/27/2026 17:35 347 1.464
02/27/2026 17:35 100 1.464
02/27/2026 17:35 19 1.464
02/27/2026 17:35 468 1.464
02/27/2026 17:35 10 1.464
02/27/2026 17:35 833 1.464
02/27/2026 17:35 768 1.464
02/27/2026 17:35 297 1.464
02/27/2026 17:35 46 1.464
02/27/2026 17:35 201 1.464
02/27/2026 17:35 27 1.464
02/27/2026 17:35 52 1.464
02/27/2026 17:35 20 1.464
02/27/2026 17:35 130 1.464
02/27/2026 17:35 12 1.464
02/27/2026 17:35 1036 1.464
02/27/2026 17:35 34 1.464
02/27/2026 17:35 18 1.464
02/27/2026 17:35 201 1.464
02/27/2026 17:35 614 1.464
02/27/2026 17:35 1000 1.464
02/27/2026 17:27 50 1.48
02/27/2026 17:25 50 1.472
02/27/2026 17:21 120 1.472
02/27/2026 17:13 317 1.474
02/27/2026 17:12 337 1.474
02/27/2026 17:11 337 1.474
02/27/2026 17:11 337 1.474
02/27/2026 17:08 165 1.474
02/27/2026 17:08 576 1.474
02/27/2026 17:08 154 1.474
02/27/2026 17:07 1000 1.474
02/27/2026 16:56 500 1.474