Innate Pharma
IPH
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
1.35
-0.06 ( -4.26% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 3 1.35
04/16/2026 17:35 1921 1.35
04/16/2026 17:35 383 1.35
04/16/2026 17:35 1885 1.35
04/16/2026 17:35 1883 1.35
04/16/2026 17:35 2799 1.35
04/16/2026 17:35 2656 1.35
04/16/2026 17:35 301 1.35
04/16/2026 17:35 1087 1.35
04/16/2026 17:35 885 1.35
04/16/2026 17:35 3 1.35
04/16/2026 17:35 538 1.35
04/16/2026 17:35 925 1.35
04/16/2026 17:35 3 1.35
04/16/2026 17:35 3884 1.35
04/16/2026 17:35 3 1.35
04/16/2026 17:35 2607 1.35
04/16/2026 17:35 2 1.35
04/16/2026 17:35 738 1.35
04/16/2026 17:35 636 1.35
04/16/2026 17:35 3352 1.35
04/16/2026 17:35 70 1.35
04/16/2026 17:35 164 1.35
04/16/2026 17:35 734 1.35
04/16/2026 17:35 651 1.35
04/16/2026 17:35 148 1.35
04/16/2026 17:35 680 1.35
04/16/2026 17:35 1191 1.35
04/16/2026 17:35 89 1.35
04/16/2026 17:35 923 1.35
04/16/2026 17:35 1082 1.35
04/16/2026 17:35 1031 1.35
04/16/2026 17:35 631 1.35
04/16/2026 17:35 425 1.35
04/16/2026 17:35 717 1.35
04/16/2026 17:35 667 1.35
04/16/2026 17:35 25 1.35
04/16/2026 17:35 14 1.35
04/16/2026 17:35 31 1.35
04/16/2026 17:35 14 1.35
04/16/2026 17:35 1 1.35
04/16/2026 17:35 8 1.35
04/16/2026 17:35 392 1.35
04/16/2026 17:35 15 1.35
04/16/2026 17:35 5 1.35
04/16/2026 17:35 345 1.35
04/16/2026 17:35 261 1.35
04/16/2026 17:35 269 1.35
04/16/2026 17:28 125 1.364
04/16/2026 17:26 1200 1.378
04/16/2026 17:26 100 1.38
04/16/2026 17:26 20 1.38
04/16/2026 17:26 323 1.376
04/16/2026 17:26 2202 1.376
04/16/2026 17:26 1654 1.372
04/16/2026 17:26 1000 1.372
04/16/2026 17:26 77 1.37
04/16/2026 17:26 23 1.37
04/16/2026 17:26 77 1.37
04/16/2026 17:26 100 1.37
04/16/2026 17:25 280 1.362
04/16/2026 17:24 100 1.362
04/16/2026 17:20 153 1.37
04/16/2026 17:20 2847 1.368
04/16/2026 17:18 10 1.366
04/16/2026 17:18 90 1.366
04/16/2026 17:18 1400 1.366
04/16/2026 17:14 3000 1.366
04/16/2026 17:09 871 1.362
04/16/2026 17:04 94 1.362
04/16/2026 17:04 558 1.362
04/16/2026 16:59 5 1.366
04/16/2026 16:55 2206 1.366