Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:24:25
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
1.73
-0.092
(
-5.05% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:24 | 900 | 1.73 |
| 01/15/2025 16:23 | 100 | 1.73 |
| 01/15/2025 16:23 | 539 | 1.73 |
| 01/15/2025 16:23 | 100 | 1.73 |
| 01/15/2025 16:23 | 100 | 1.73 |
| 01/15/2025 16:23 | 100 | 1.73 |
| 01/15/2025 16:23 | 100 | 1.73 |
| 01/15/2025 16:23 | 200 | 1.73 |
| 01/15/2025 16:23 | 400 | 1.73 |
| 01/15/2025 16:22 | 100 | 1.73 |
| 01/15/2025 16:21 | 78 | 1.732 |
| 01/15/2025 16:21 | 414 | 1.732 |
| 01/15/2025 16:21 | 143 | 1.732 |
| 01/15/2025 16:21 | 143 | 1.734 |
| 01/15/2025 16:21 | 8 | 1.732 |
| 01/15/2025 16:21 | 78 | 1.732 |
| 01/15/2025 16:19 | 22 | 1.732 |
| 01/15/2025 16:19 | 78 | 1.732 |
| 01/15/2025 16:17 | 100 | 1.732 |
| 01/15/2025 16:16 | 784 | 1.73 |
| 01/15/2025 16:16 | 143 | 1.73 |
| 01/15/2025 16:16 | 1130 | 1.73 |
| 01/15/2025 16:16 | 143 | 1.732 |
| 01/15/2025 16:14 | 100 | 1.73 |
| 01/15/2025 16:13 | 400 | 1.744 |
| 01/15/2025 16:13 | 100 | 1.73 |
| 01/15/2025 16:12 | 586 | 1.73 |
| 01/15/2025 16:12 | 200 | 1.73 |
| 01/15/2025 16:12 | 121 | 1.732 |
| 01/15/2025 16:12 | 143 | 1.732 |
| 01/15/2025 16:12 | 100 | 1.732 |
| 01/15/2025 16:10 | 535 | 1.73 |
| 01/15/2025 16:10 | 49 | 1.73 |
| 01/15/2025 16:10 | 58 | 1.734 |
| 01/15/2025 16:10 | 143 | 1.736 |
| 01/15/2025 16:10 | 240 | 1.74 |
| 01/15/2025 16:10 | 110 | 1.74 |
| 01/15/2025 16:10 | 200 | 1.75 |
| 01/15/2025 16:10 | 250 | 1.75 |
| 01/15/2025 16:10 | 143 | 1.75 |
| 01/15/2025 16:10 | 2285 | 1.75 |
| 01/15/2025 16:10 | 1137 | 1.75 |
| 01/15/2025 16:10 | 500 | 1.75 |
| 01/15/2025 16:10 | 4801 | 1.75 |
| 01/15/2025 16:10 | 1000 | 1.752 |
| 01/15/2025 16:10 | 143 | 1.752 |
| 01/15/2025 16:10 | 143 | 1.754 |
| 01/15/2025 16:10 | 79 | 1.754 |
| 01/15/2025 16:09 | 300 | 1.752 |
| 01/15/2025 16:09 | 100 | 1.752 |
| 01/15/2025 16:08 | 100 | 1.752 |
| 01/15/2025 16:04 | 100 | 1.752 |
| 01/15/2025 16:03 | 343 | 1.752 |
| 01/15/2025 16:03 | 299 | 1.752 |
| 01/15/2025 16:03 | 690 | 1.752 |
| 01/15/2025 16:03 | 465 | 1.752 |
| 01/15/2025 16:03 | 65 | 1.752 |
| 01/15/2025 16:03 | 35 | 1.754 |
| 01/15/2025 16:02 | 40 | 1.754 |
| 01/15/2025 16:01 | 56 | 1.754 |
| 01/15/2025 16:01 | 102 | 1.754 |
| 01/15/2025 16:01 | 56 | 1.754 |
| 01/15/2025 16:01 | 102 | 1.754 |
| 01/15/2025 16:01 | 159 | 1.754 |
| 01/15/2025 15:56 | 100 | 1.756 |
| 01/15/2025 15:56 | 57 | 1.766 |
| 01/15/2025 15:55 | 91 | 1.756 |
| 01/15/2025 15:55 | 100 | 1.756 |
| 01/15/2025 15:54 | 10 | 1.766 |
| 01/15/2025 15:53 | 10 | 1.766 |
| 01/15/2025 15:52 | 9 | 1.756 |
| 01/15/2025 15:52 | 25 | 1.758 |
| 01/15/2025 15:52 | 600 | 1.758 |
| 01/15/2025 15:48 | 2 | 1.766 |
| 01/15/2025 15:47 | 100 | 1.752 |
| 01/15/2025 15:46 | 100 | 1.752 |
| 01/15/2025 15:44 | 500 | 1.76 |
| 01/15/2025 15:43 | 349 | 1.75 |
| 01/15/2025 15:43 | 568 | 1.75 |
| 01/15/2025 15:43 | 2432 | 1.75 |
| 01/15/2025 15:43 | 150 | 1.75 |
| 01/15/2025 15:43 | 100 | 1.75 |
| 01/15/2025 15:43 | 318 | 1.75 |
| 01/15/2025 15:43 | 1850 | 1.75 |
| 01/15/2025 15:43 | 757 | 1.75 |
| 01/15/2025 15:43 | 255 | 1.752 |
| 01/15/2025 15:43 | 1282 | 1.752 |
| 01/15/2025 15:43 | 143 | 1.752 |
| 01/15/2025 15:43 | 143 | 1.754 |
| 01/15/2025 15:41 | 75 | 1.752 |
| 01/15/2025 15:41 | 625 | 1.752 |
| 01/15/2025 15:41 | 2000 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 100 | 1.752 |
| 01/15/2025 15:41 | 675 | 1.754 |
| 01/15/2025 15:41 | 1325 | 1.754 |
| 01/15/2025 15:41 | 5 | 1.754 |
| 01/15/2025 15:41 | 1234 | 1.756 |
| 01/15/2025 15:41 | 1000 | 1.756 |
| 01/15/2025 15:41 | 143 | 1.758 |
| 01/15/2025 15:41 | 59 | 1.758 |
| 01/15/2025 15:41 | 143 | 1.76 |
| 01/15/2025 15:41 | 110 | 1.76 |
| 01/15/2025 15:41 | 150 | 1.76 |
| 01/15/2025 15:41 | 600 | 1.76 |
| 01/15/2025 15:41 | 143 | 1.762 |
| 01/15/2025 15:41 | 88 | 1.762 |
| 01/15/2025 15:41 | 5 | 1.762 |
| 01/15/2025 15:41 | 4 | 1.762 |
| 01/15/2025 15:41 | 5 | 1.764 |
| 01/15/2025 15:41 | 49 | 1.766 |
| 01/15/2025 15:41 | 371 | 1.77 |
| 01/15/2025 15:41 | 800 | 1.77 |
| 01/15/2025 15:41 | 400 | 1.77 |
| 01/15/2025 15:41 | 676 | 1.77 |
| 01/15/2025 15:41 | 55 | 1.77 |
| 01/15/2025 15:41 | 88 | 1.77 |
| 01/15/2025 15:41 | 55 | 1.77 |
| 01/15/2025 15:40 | 100 | 1.77 |
| 01/15/2025 15:40 | 100 | 1.77 |
| 01/15/2025 15:39 | 60 | 1.768 |
| 01/15/2025 15:39 | 40 | 1.77 |
| 01/15/2025 15:39 | 150 | 1.78 |
| 01/15/2025 15:38 | 100 | 1.78 |
| 01/15/2025 15:38 | 1698 | 1.772 |
| 01/15/2025 15:38 | 40 | 1.772 |
| 01/15/2025 15:36 | 83 | 1.776 |
| 01/15/2025 15:36 | 75 | 1.78 |
| 01/15/2025 15:36 | 25 | 1.78 |
| 01/15/2025 15:36 | 5 | 1.78 |
| 01/15/2025 15:36 | 5 | 1.784 |
| 01/15/2025 15:36 | 23 | 1.79 |
| 01/15/2025 15:36 | 60 | 1.79 |
| 01/15/2025 15:36 | 25 | 1.79 |
| 01/15/2025 15:36 | 110 | 1.79 |
| 01/15/2025 15:36 | 250 | 1.79 |
| 01/15/2025 15:36 | 310 | 1.79 |
| 01/15/2025 15:36 | 53 | 1.79 |
| 01/15/2025 15:36 | 187 | 1.79 |
| 01/15/2025 15:36 | 222 | 1.794 |
| 01/15/2025 15:36 | 100 | 1.80 |
| 01/15/2025 15:36 | 900 | 1.80 |
| 01/15/2025 15:36 | 500 | 1.80 |
| 01/15/2025 15:36 | 110 | 1.80 |
| 01/15/2025 15:36 | 1500 | 1.80 |
| 01/15/2025 15:36 | 772 | 1.80 |
| 01/15/2025 15:36 | 100 | 1.80 |
| 01/15/2025 15:36 | 936 | 1.80 |
| 01/15/2025 15:36 | 64 | 1.80 |
| 01/15/2025 15:36 | 36 | 1.802 |
| 01/15/2025 15:35 | 29 | 1.802 |
| 01/15/2025 15:35 | 71 | 1.802 |
| 01/15/2025 15:35 | 100 | 1.802 |
| 01/15/2025 15:34 | 5 | 1.802 |
| 01/15/2025 15:34 | 100 | 1.802 |
| 01/15/2025 15:34 | 100 | 1.802 |
| 01/15/2025 15:33 | 100 | 1.802 |
| 01/15/2025 15:33 | 100 | 1.802 |
| 01/15/2025 15:32 | 100 | 1.802 |
| 01/15/2025 15:32 | 70 | 1.804 |
| 01/15/2025 15:32 | 100 | 1.802 |
| 01/15/2025 15:31 | 100 | 1.802 |
| 01/15/2025 15:31 | 100 | 1.802 |
| 01/15/2025 15:30 | 55 | 1.804 |
| 01/15/2025 15:30 | 200 | 1.802 |
| 01/15/2025 15:30 | 85 | 1.802 |
| 01/15/2025 15:29 | 50 | 1.804 |
| 01/15/2025 15:27 | 415 | 1.822 |
| 01/15/2025 15:27 | 25 | 1.82 |
| 01/15/2025 15:27 | 60 | 1.81 |
| 01/15/2025 15:25 | 2 | 1.804 |