Compass Hldgs-SBI
CODI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 18:29:00
Geld
09.04.2025 - 18:29:40
Geld
Volumen 		Brief
09.04.2025 - 18:29:40
Brief
Volumen
15.79
-0.06 ( -0.38% )
15.76
100
15.80
200
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 12:28 30 15.80
04/09/2025 12:28 70 15.80
04/09/2025 12:28 1 15.8088
04/09/2025 12:28 1 15.80
04/09/2025 12:28 34 15.80
04/09/2025 12:28 46 15.80
04/09/2025 12:28 1 15.8125
04/09/2025 12:28 3 15.815
04/09/2025 12:28 6 15.83
04/09/2025 12:28 54 15.83
04/09/2025 12:28 46 15.83
04/09/2025 12:28 216 15.83
04/09/2025 12:28 6 15.8232
04/09/2025 12:28 1 15.855
04/09/2025 12:28 1 15.855
04/09/2025 12:27 1 15.84
04/09/2025 12:27 1 15.84
04/09/2025 12:27 80 15.84
04/09/2025 12:27 25 15.85
04/09/2025 12:27 80 15.84
04/09/2025 12:27 80 15.85
04/09/2025 12:27 25 15.84
04/09/2025 12:27 80 15.85
04/09/2025 12:27 5 15.85
04/09/2025 12:27 3 15.85
04/09/2025 12:27 150 15.85
04/09/2025 12:27 100 15.85
04/09/2025 12:27 2 15.85
04/09/2025 12:27 6 15.85
04/09/2025 12:27 3 15.84
04/09/2025 12:27 1 15.83
04/09/2025 12:27 80 15.83
04/09/2025 12:27 90 15.83
04/09/2025 12:27 2 15.83
04/09/2025 12:27 3 15.83
04/09/2025 12:27 90 15.83
04/09/2025 12:26 150 15.83
04/09/2025 12:26 45 15.83
04/09/2025 12:26 75 15.83
04/09/2025 12:26 10 15.83
04/09/2025 12:26 110 15.83
04/09/2025 12:26 22 15.84
04/09/2025 12:26 23 15.84
04/09/2025 12:26 1 15.83
04/09/2025 12:26 105 15.8165
04/09/2025 12:26 2 15.83
04/09/2025 12:26 2 15.83
04/09/2025 12:26 1 15.825
04/09/2025 12:26 2 15.83
04/09/2025 12:26 5 15.83
04/09/2025 12:26 3 15.83
04/09/2025 12:26 4 15.83
04/09/2025 12:26 100 15.83
04/09/2025 12:26 1 15.84
04/09/2025 12:26 1 15.84
04/09/2025 12:26 72 15.84
04/09/2025 12:26 7 15.84
04/09/2025 12:26 18 15.84
04/09/2025 12:26 6 15.84
04/09/2025 12:26 100 15.83
04/09/2025 12:26 99 15.83
04/09/2025 12:26 1 15.83
04/09/2025 12:26 4 15.83
04/09/2025 12:26 50 15.83
04/09/2025 12:26 2 15.83
04/09/2025 12:26 25 15.83
04/09/2025 12:25 1 15.82
04/09/2025 12:25 25 15.81
04/09/2025 12:25 7 15.81
04/09/2025 12:25 134 15.81
04/09/2025 12:25 67 15.81
04/09/2025 12:25 67 15.81
04/09/2025 12:25 34 15.81
04/09/2025 12:25 41 15.80
04/09/2025 12:25 20 15.80
04/09/2025 12:25 34 15.80
04/09/2025 12:25 2 15.80
04/09/2025 12:25 50 15.80
04/09/2025 12:25 400 15.80
04/09/2025 12:25 3 15.81
04/09/2025 12:25 4 15.81
04/09/2025 12:25 24 15.81
04/09/2025 12:25 22 15.81
04/09/2025 12:25 66 15.81
04/09/2025 12:25 66 15.81
04/09/2025 12:25 71 15.83
04/09/2025 12:24 1 15.83
04/09/2025 12:24 1 15.83