Compass Hldgs-SBI
CODI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:59:15
Geld
02.07.2025 - 18:00:06
Geld
Volumen 		Brief
02.07.2025 - 18:00:06
Brief
Volumen
6.51
+0.12 ( +1.88% )
6.50
300
6.51
700
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:59 3 6.519
07/02/2025 11:59 1 6.515
07/02/2025 11:58 2 6.5196
07/02/2025 11:58 5 6.515
07/02/2025 11:58 100 6.515
07/02/2025 11:58 100 6.515
07/02/2025 11:58 1 6.515
07/02/2025 11:58 51 6.51
07/02/2025 11:58 35 6.51
07/02/2025 11:58 7 6.51
07/02/2025 11:58 7 6.51
07/02/2025 11:58 200 6.51
07/02/2025 11:58 21 6.52
07/02/2025 11:58 100 6.52
07/02/2025 11:58 100 6.52
07/02/2025 11:58 52 6.52
07/02/2025 11:58 90 6.52
07/02/2025 11:58 78 6.52
07/02/2025 11:58 12 6.52
07/02/2025 11:58 88 6.52
07/02/2025 11:58 12 6.52
07/02/2025 11:58 100 6.52
07/02/2025 11:58 100 6.525
07/02/2025 11:58 100 6.52
07/02/2025 11:58 157 6.52
07/02/2025 11:58 21 6.52
07/02/2025 11:58 34 6.52
07/02/2025 11:58 100 6.52
07/02/2025 11:58 531 6.52
07/02/2025 11:57 3 6.5245
07/02/2025 11:57 100 6.525
07/02/2025 11:57 1 6.525
07/02/2025 11:57 1 6.52
07/02/2025 11:57 2 6.5243
07/02/2025 11:57 8 6.53
07/02/2025 11:57 100 6.52
07/02/2025 11:57 46 6.53
07/02/2025 11:57 40 6.5132
07/02/2025 11:56 90 6.53
07/02/2025 11:56 7 6.53
07/02/2025 11:56 1 6.53
07/02/2025 11:56 10 6.52
07/02/2025 11:56 1 6.513
07/02/2025 11:55 7 6.53
07/02/2025 11:55 3 6.5198
07/02/2025 11:55 10 6.53
07/02/2025 11:55 1 6.5129
07/02/2025 11:55 3 6.5178
07/02/2025 11:55 10 6.52
07/02/2025 11:55 45 6.52
07/02/2025 11:55 60 6.52
07/02/2025 11:55 10 6.515
07/02/2025 11:55 80 6.515
07/02/2025 11:55 10 6.515
07/02/2025 11:55 70 6.515
07/02/2025 11:55 20 6.515
07/02/2025 11:55 20 6.515
07/02/2025 11:55 20 6.515
07/02/2025 11:55 100 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 80 6.52
07/02/2025 11:55 70 6.52
07/02/2025 11:55 50 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 82 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 18 6.52
07/02/2025 11:55 7 6.52
07/02/2025 11:55 70 6.52
07/02/2025 11:55 7 6.52
07/02/2025 11:55 23 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 100 6.52
07/02/2025 11:55 12 6.52
07/02/2025 11:55 20 6.52
07/02/2025 11:55 27 6.52
07/02/2025 11:55 16 6.52
07/02/2025 11:55 500 6.52
07/02/2025 11:54 20 6.5116
07/02/2025 11:54 3 6.5114
07/02/2025 11:54 90 6.525
07/02/2025 11:54 96 6.52
07/02/2025 11:54 100 6.52
07/02/2025 11:54 20 6.52
07/02/2025 11:54 40 6.52
07/02/2025 11:54 60 6.52
07/02/2025 11:54 100 6.52
07/02/2025 11:54 76 6.52
07/02/2025 11:54 4 6.52
07/02/2025 11:54 8 6.52
07/02/2025 11:54 13 6.52
07/02/2025 11:54 44 6.52
07/02/2025 11:54 31 6.52
07/02/2025 11:54 13 6.52
07/02/2025 11:54 100 6.52
07/02/2025 11:54 12 6.52
07/02/2025 11:54 100 6.52
07/02/2025 11:54 33 6.52
07/02/2025 11:54 20 6.52
07/02/2025 11:54 77 6.52
07/02/2025 11:54 1 6.515
07/02/2025 11:54 3 6.5103
07/02/2025 11:54 10 6.52
07/02/2025 11:54 100 6.52