Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
01:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.38
-0.14
(
-1.22% )
|
11.38
|
5'300 |
11.40
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 60972 | 11.38 |
| 08/26/2026 21:59 | 200 | 11.39 |
| 08/26/2026 21:59 | 98 | 11.38 |
| 08/26/2026 21:59 | 2 | 11.375 |
| 08/26/2026 21:59 | 72 | 11.38 |
| 08/26/2026 21:59 | 12 | 11.375 |
| 08/26/2026 21:59 | 30 | 11.37 |
| 08/26/2026 21:59 | 21 | 11.37 |
| 08/26/2026 21:59 | 25 | 11.375 |
| 08/26/2026 21:59 | 1 | 11.37 |
| 08/26/2026 21:59 | 3 | 11.375 |
| 08/26/2026 21:59 | 60 | 11.375 |
| 08/26/2026 21:59 | 40 | 11.37 |
| 08/26/2026 21:59 | 100 | 11.37 |
| 08/26/2026 21:59 | 71 | 11.38 |
| 08/26/2026 21:59 | 43 | 11.38 |
| 08/26/2026 21:59 | 100 | 11.38 |
| 08/26/2026 21:59 | 98 | 11.38 |
| 08/26/2026 21:59 | 2 | 11.38 |
| 08/26/2026 21:59 | 121 | 11.38 |
| 08/26/2026 21:59 | 55 | 11.38 |
| 08/26/2026 21:59 | 5 | 11.38 |
| 08/26/2026 21:59 | 100 | 11.38 |
| 08/26/2026 21:59 | 140 | 11.38 |
| 08/26/2026 21:59 | 1 | 11.385 |
| 08/26/2026 21:59 | 44 | 11.39 |
| 08/26/2026 21:59 | 100 | 11.39 |
| 08/26/2026 21:59 | 100 | 11.39 |
| 08/26/2026 21:59 | 8 | 11.40 |
| 08/26/2026 21:59 | 9 | 11.40 |
| 08/26/2026 21:59 | 22 | 11.40 |
| 08/26/2026 21:59 | 5 | 11.40 |
| 08/26/2026 21:59 | 15 | 11.40 |
| 08/26/2026 21:59 | 12 | 11.40 |
| 08/26/2026 21:59 | 74 | 11.40 |
| 08/26/2026 21:59 | 78 | 11.40 |
| 08/26/2026 21:59 | 100 | 11.40 |
| 08/26/2026 21:59 | 100 | 11.40 |
| 08/26/2026 21:59 | 100 | 11.40 |
| 08/26/2026 21:59 | 200 | 11.40 |
| 08/26/2026 21:59 | 15 | 11.40 |
| 08/26/2026 21:59 | 38 | 11.40 |
| 08/26/2026 21:59 | 2 | 11.40 |
| 08/26/2026 21:59 | 42 | 11.40 |
| 08/26/2026 21:59 | 100 | 11.40 |
| 08/26/2026 21:59 | 100 | 11.40 |
| 08/26/2026 21:59 | 100 | 11.405 |
| 08/26/2026 21:59 | 100 | 11.40 |
| 08/26/2026 21:59 | 55 | 11.40 |
| 08/26/2026 21:59 | 57 | 11.40 |
| 08/26/2026 21:59 | 1 | 11.40 |
| 08/26/2026 21:59 | 17 | 11.40 |
| 08/26/2026 21:59 | 45 | 11.40 |
| 08/26/2026 21:59 | 49 | 11.40 |
| 08/26/2026 21:58 | 66 | 11.41 |
| 08/26/2026 21:58 | 99 | 11.41 |
| 08/26/2026 21:58 | 1 | 11.41 |
| 08/26/2026 21:58 | 1 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.405 |
| 08/26/2026 21:58 | 51 | 11.40 |
| 08/26/2026 21:58 | 74 | 11.40 |
| 08/26/2026 21:58 | 100 | 11.40 |
| 08/26/2026 21:58 | 100 | 11.40 |
| 08/26/2026 21:58 | 13 | 11.40 |
| 08/26/2026 21:58 | 13 | 11.40 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 38 | 11.41 |
| 08/26/2026 21:58 | 54 | 11.41 |
| 08/26/2026 21:58 | 9 | 11.41 |
| 08/26/2026 21:58 | 122 | 11.41 |
| 08/26/2026 21:58 | 20 | 11.41 |
| 08/26/2026 21:58 | 50 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 913 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 800 | 11.41 |
| 08/26/2026 21:58 | 150 | 11.41 |
| 08/26/2026 21:58 | 12 | 11.41 |
| 08/26/2026 21:58 | 160 | 11.41 |
| 08/26/2026 21:58 | 76 | 11.41 |
| 08/26/2026 21:58 | 2 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 50 | 11.41 |
| 08/26/2026 21:58 | 50 | 11.41 |
| 08/26/2026 21:58 | 103 | 11.41 |
| 08/26/2026 21:58 | 34 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 56 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 33 | 11.41 |
| 08/26/2026 21:58 | 67 | 11.41 |
| 08/26/2026 21:58 | 33 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 200 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.415 |
| 08/26/2026 21:58 | 19 | 11.42 |
| 08/26/2026 21:58 | 100 | 11.42 |
| 08/26/2026 21:58 | 100 | 11.42 |
| 08/26/2026 21:58 | 100 | 11.42 |
| 08/26/2026 21:58 | 35 | 11.42 |
| 08/26/2026 21:58 | 119 | 11.42 |
| 08/26/2026 21:58 | 19 | 11.42 |
| 08/26/2026 21:58 | 81 | 11.42 |
| 08/26/2026 21:58 | 88 | 11.42 |
| 08/26/2026 21:58 | 100 | 11.42 |
| 08/26/2026 21:58 | 47 | 11.41 |
| 08/26/2026 21:58 | 200 | 11.41 |
| 08/26/2026 21:58 | 18 | 11.41 |
| 08/26/2026 21:58 | 67 | 11.41 |
| 08/26/2026 21:58 | 1 | 11.41 |
| 08/26/2026 21:58 | 3 | 11.41 |
| 08/26/2026 21:58 | 53 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 100 | 11.41 |
| 08/26/2026 21:58 | 11 | 11.41 |
| 08/26/2026 21:58 | 84 | 11.41 |
| 08/26/2026 21:58 | 101 | 11.41 |
| 08/26/2026 21:58 | 18 | 11.41 |
| 08/26/2026 21:58 | 15 | 11.41 |
| 08/26/2026 21:58 | 59 | 11.41 |
| 08/26/2026 21:58 | 200 | 11.41 |
| 08/26/2026 21:57 | 100 | 11.40 |
| 08/26/2026 21:57 | 81 | 11.40 |
| 08/26/2026 21:57 | 82 | 11.40 |
| 08/26/2026 21:57 | 100 | 11.405 |
| 08/26/2026 21:57 | 59 | 11.41 |
| 08/26/2026 21:57 | 10 | 11.41 |
| 08/26/2026 21:57 | 30 | 11.41 |
| 08/26/2026 21:57 | 50 | 11.405 |
| 08/26/2026 21:57 | 118 | 11.40 |
| 08/26/2026 21:57 | 100 | 11.40 |
| 08/26/2026 21:57 | 156 | 11.40 |
| 08/26/2026 21:57 | 63 | 11.40 |
| 08/26/2026 21:57 | 100 | 11.41 |
| 08/26/2026 21:57 | 200 | 11.41 |
| 08/26/2026 21:57 | 137 | 11.40 |
| 08/26/2026 21:57 | 76 | 11.40 |
| 08/26/2026 21:57 | 36 | 11.40 |
| 08/26/2026 21:57 | 58 | 11.40 |
| 08/26/2026 21:56 | 100 | 11.41 |
| 08/26/2026 21:56 | 400 | 11.40 |
| 08/26/2026 21:56 | 11 | 11.40 |
| 08/26/2026 21:56 | 30 | 11.40 |
| 08/26/2026 21:56 | 26 | 11.40 |
| 08/26/2026 21:56 | 4 | 11.40 |
| 08/26/2026 21:56 | 50 | 11.40 |
| 08/26/2026 21:56 | 100 | 11.40 |
| 08/26/2026 21:56 | 100 | 11.40 |
| 08/26/2026 21:56 | 4 | 11.40 |
| 08/26/2026 21:56 | 100 | 11.40 |
| 08/26/2026 21:56 | 53 | 11.39 |
| 08/26/2026 21:56 | 7 | 11.39 |
| 08/26/2026 21:56 | 40 | 11.39 |
| 08/26/2026 21:55 | 200 | 11.39 |
| 08/26/2026 21:55 | 300 | 11.39 |
| 08/26/2026 21:52 | 30 | 11.39 |
| 08/26/2026 21:52 | 90 | 11.39 |
| 08/26/2026 21:52 | 39 | 11.39 |
| 08/26/2026 21:52 | 45 | 11.39 |
| 08/26/2026 21:52 | 30 | 11.39 |
| 08/26/2026 21:52 | 100 | 11.39 |
| 08/26/2026 21:52 | 100 | 11.39 |
| 08/26/2026 21:52 | 57 | 11.39 |
| 08/26/2026 21:52 | 200 | 11.39 |
| 08/26/2026 21:51 | 4 | 11.40 |
| 08/26/2026 21:51 | 1 | 11.40 |
| 08/26/2026 21:51 | 15 | 11.40 |
| 08/26/2026 21:51 | 50 | 11.41 |
| 08/26/2026 21:51 | 12 | 11.41 |
| 08/26/2026 21:51 | 13 | 11.41 |
| 08/26/2026 21:51 | 52 | 11.41 |
| 08/26/2026 21:51 | 100 | 11.41 |
| 08/26/2026 21:51 | 100 | 11.41 |
| 08/26/2026 21:51 | 100 | 11.41 |
| 08/26/2026 21:51 | 100 | 11.41 |
| 08/26/2026 21:51 | 100 | 11.41 |
| 08/26/2026 21:48 | 100 | 11.42 |
| 08/26/2026 21:47 | 100 | 11.42 |
| 08/26/2026 21:47 | 50 | 11.42 |
| 08/26/2026 21:46 | 100 | 11.42 |
| 08/26/2026 21:46 | 100 | 11.42 |
| 08/26/2026 21:46 | 100 | 11.42 |
| 08/26/2026 21:45 | 100 | 11.395 |
| 08/26/2026 21:45 | 100 | 11.40 |
| 08/26/2026 21:45 | 100 | 11.40 |
| 08/26/2026 21:45 | 91 | 11.40 |
| 08/26/2026 21:45 | 9 | 11.40 |
| 08/26/2026 21:45 | 10 | 11.40 |
| 08/26/2026 21:45 | 100 | 11.40 |
| 08/26/2026 21:45 | 100 | 11.40 |
| 08/26/2026 21:45 | 54 | 11.395 |
| 08/26/2026 21:45 | 46 | 11.395 |
| 08/26/2026 21:45 | 2 | 11.39 |
| 08/26/2026 21:45 | 2 | 11.39 |
| 08/26/2026 21:45 | 30 | 11.39 |
| 08/26/2026 21:44 | 54 | 11.395 |
| 08/26/2026 21:44 | 1 | 11.39 |
| 08/26/2026 21:43 | 100 | 11.40 |
| 08/26/2026 21:43 | 95 | 11.395 |
| 08/26/2026 21:43 | 100 | 11.40 |
| 08/26/2026 21:43 | 99 | 11.40 |
| 08/26/2026 21:43 | 1 | 11.40 |
| 08/26/2026 21:43 | 100 | 11.40 |
| 08/26/2026 21:43 | 100 | 11.40 |
| 08/26/2026 21:43 | 2 | 11.40 |
| 08/26/2026 21:43 | 18 | 11.40 |
| 08/26/2026 21:43 | 3 | 11.40 |
| 08/26/2026 21:43 | 10 | 11.40 |
| 08/26/2026 21:43 | 13 | 11.40 |
| 08/26/2026 21:43 | 25 | 11.40 |
| 08/26/2026 21:43 | 100 | 11.40 |
| 08/26/2026 21:43 | 86 | 11.40 |
| 08/26/2026 21:43 | 114 | 11.40 |
| 08/26/2026 21:43 | 50 | 11.40 |
| 08/26/2026 21:43 | 57 | 11.41 |
| 08/26/2026 21:43 | 100 | 11.41 |
| 08/26/2026 21:43 | 200 | 11.41 |
| 08/26/2026 21:43 | 167 | 11.41 |
| 08/26/2026 21:43 | 100 | 11.41 |
| 08/26/2026 21:43 | 45 | 11.41 |
| 08/26/2026 21:43 | 100 | 11.41 |
| 08/26/2026 21:43 | 30 | 11.415 |
| 08/26/2026 21:43 | 49 | 11.415 |
| 08/26/2026 21:43 | 4 | 11.415 |
| 08/26/2026 21:38 | 57 | 11.42 |
| 08/26/2026 21:38 | 100 | 11.42 |
| 08/26/2026 21:38 | 57 | 11.42 |
| 08/26/2026 21:37 | 1 | 11.425 |
| 08/26/2026 21:35 | 10 | 11.425 |
| 08/26/2026 21:35 | 95 | 11.42 |
| 08/26/2026 21:35 | 100 | 11.42 |
| 08/26/2026 21:35 | 200 | 11.42 |
| 08/26/2026 21:34 | 50 | 11.41 |
| 08/26/2026 21:32 | 1 | 11.41 |
| 08/26/2026 21:27 | 100 | 11.42 |
| 08/26/2026 21:25 | 2 | 11.42 |
| 08/26/2026 21:21 | 1 | 11.42 |
| 08/26/2026 21:20 | 18 | 11.43 |
| 08/26/2026 21:20 | 30 | 11.43 |
| 08/26/2026 21:20 | 10 | 11.45 |
| 08/26/2026 21:20 | 88 | 11.45 |
| 08/26/2026 21:20 | 200 | 11.44 |
| 08/26/2026 21:20 | 88 | 11.44 |
| 08/26/2026 21:20 | 100 | 11.44 |
| 08/26/2026 21:20 | 88 | 11.44 |
| 08/26/2026 21:20 | 47 | 11.44 |
| 08/26/2026 21:20 | 47 | 11.44 |
| 08/26/2026 21:20 | 71 | 11.44 |
| 08/26/2026 21:20 | 10 | 11.43 |
| 08/26/2026 21:18 | 43 | 11.42 |
| 08/26/2026 21:18 | 57 | 11.42 |
| 08/26/2026 21:16 | 10 | 11.43 |
| 08/26/2026 21:16 | 100 | 11.43 |
| 08/26/2026 21:16 | 30 | 11.44 |
| 08/26/2026 21:16 | 100 | 11.44 |
| 08/26/2026 21:16 | 100 | 11.44 |
| 08/26/2026 21:16 | 100 | 11.44 |
| 08/26/2026 21:13 | 27 | 11.44 |
| 08/26/2026 21:13 | 92 | 11.45 |
| 08/26/2026 21:13 | 43 | 11.45 |
| 08/26/2026 21:13 | 2 | 11.45 |
| 08/26/2026 21:13 | 100 | 11.45 |
| 08/26/2026 21:13 | 100 | 11.45 |
| 08/26/2026 21:13 | 40 | 11.45 |
| 08/26/2026 21:13 | 30 | 11.45 |
| 08/26/2026 21:13 | 26 | 11.45 |
| 08/26/2026 21:13 | 41 | 11.45 |
| 08/26/2026 21:13 | 100 | 11.45 |
| 08/26/2026 21:13 | 10 | 11.45 |
| 08/26/2026 21:13 | 18 | 11.45 |
| 08/26/2026 21:13 | 18 | 11.45 |
| 08/26/2026 21:13 | 13 | 11.45 |
| 08/26/2026 21:13 | 52 | 11.45 |
| 08/26/2026 21:13 | 25 | 11.45 |
| 08/26/2026 21:13 | 80 | 11.45 |
| 08/26/2026 21:13 | 20 | 11.45 |
| 08/26/2026 21:13 | 100 | 11.45 |
| 08/26/2026 21:13 | 43 | 11.46 |
| 08/26/2026 21:13 | 100 | 11.46 |
| 08/26/2026 21:13 | 100 | 11.46 |
| 08/26/2026 21:09 | 8 | 11.47 |
| 08/26/2026 21:07 | 100 | 11.47 |
| 08/26/2026 21:07 | 49 | 11.47 |
| 08/26/2026 21:05 | 4 | 11.485 |
| 08/26/2026 21:04 | 9 | 11.485 |
| 08/26/2026 21:04 | 100 | 11.485 |
| 08/26/2026 21:03 | 100 | 11.485 |
| 08/26/2026 21:03 | 100 | 11.485 |
| 08/26/2026 21:02 | 100 | 11.48 |
| 08/26/2026 21:02 | 25 | 11.48 |
| 08/26/2026 21:02 | 100 | 11.47 |
| 08/26/2026 21:00 | 1 | 11.46 |
| 08/26/2026 21:00 | 92 | 11.45 |
| 08/26/2026 21:00 | 4 | 11.45 |
| 08/26/2026 21:00 | 4 | 11.45 |
| 08/26/2026 20:56 | 4 | 11.46 |
| 08/26/2026 20:55 | 4 | 11.46 |
| 08/26/2026 20:54 | 43 | 11.46 |
| 08/26/2026 20:53 | 4 | 11.46 |
| 08/26/2026 20:53 | 4 | 11.46 |
| 08/26/2026 20:52 | 1 | 11.46 |
| 08/26/2026 20:52 | 3 | 11.46 |
| 08/26/2026 20:51 | 100 | 11.45 |
| 08/26/2026 20:51 | 28 | 11.45 |
| 08/26/2026 20:51 | 1 | 11.45 |
| 08/26/2026 20:51 | 88 | 11.45 |
| 08/26/2026 20:49 | 46 | 11.44 |
| 08/26/2026 20:49 | 88 | 11.44 |
| 08/26/2026 20:49 | 88 | 11.44 |
| 08/26/2026 20:49 | 46 | 11.44 |
| 08/26/2026 20:48 | 2 | 11.43 |
| 08/26/2026 20:48 | 2 | 11.43 |
| 08/26/2026 20:48 | 5 | 11.43 |
| 08/26/2026 20:48 | 5 | 11.43 |
| 08/26/2026 20:48 | 25 | 11.43 |
| 08/26/2026 20:47 | 100 | 11.43 |
| 08/26/2026 20:47 | 57 | 11.44 |
| 08/26/2026 20:47 | 100 | 11.44 |
| 08/26/2026 20:47 | 100 | 11.44 |
| 08/26/2026 20:47 | 26 | 11.44 |
| 08/26/2026 20:47 | 6 | 11.44 |
| 08/26/2026 20:47 | 1 | 11.45 |
| 08/26/2026 20:47 | 26 | 11.45 |
| 08/26/2026 20:46 | 3 | 11.46 |
| 08/26/2026 20:46 | 4 | 11.46 |
| 08/26/2026 20:46 | 5 | 11.46 |
| 08/26/2026 20:46 | 5 | 11.46 |
| 08/26/2026 20:46 | 100 | 11.46 |
| 08/26/2026 20:46 | 200 | 11.45 |
| 08/26/2026 20:45 | 100 | 11.44 |
| 08/26/2026 20:45 | 94 | 11.44 |
| 08/26/2026 20:45 | 26 | 11.44 |
| 08/26/2026 20:45 | 57 | 11.44 |
| 08/26/2026 20:44 | 200 | 11.45 |
| 08/26/2026 20:44 | 100 | 11.45 |
| 08/26/2026 20:44 | 3 | 11.45 |
| 08/26/2026 20:44 | 132 | 11.45 |
| 08/26/2026 20:44 | 100 | 11.45 |
| 08/26/2026 20:44 | 68 | 11.45 |
| 08/26/2026 20:44 | 32 | 11.45 |
| 08/26/2026 20:34 | 8 | 11.45 |
| 08/26/2026 20:34 | 35 | 11.45 |
| 08/26/2026 20:34 | 48 | 11.45 |
| 08/26/2026 20:34 | 80 | 11.45 |
| 08/26/2026 20:34 | 100 | 11.44 |
| 08/26/2026 20:34 | 100 | 11.44 |
| 08/26/2026 20:34 | 100 | 11.44 |
| 08/26/2026 20:34 | 37 | 11.44 |
| 08/26/2026 20:34 | 37 | 11.44 |
| 08/26/2026 20:34 | 23 | 11.44 |
| 08/26/2026 20:34 | 100 | 11.44 |
| 08/26/2026 20:31 | 7 | 11.435 |
| 08/26/2026 20:31 | 4 | 11.435 |
| 08/26/2026 20:30 | 100 | 11.43 |
| 08/26/2026 20:30 | 1 | 11.43 |
| 08/26/2026 20:27 | 57 | 11.435 |
| 08/26/2026 20:23 | 20 | 11.43 |
| 08/26/2026 20:17 | 7 | 11.44 |
| 08/26/2026 20:17 | 100 | 11.44 |
| 08/26/2026 20:17 | 5 | 11.44 |
| 08/26/2026 20:17 | 93 | 11.44 |
| 08/26/2026 20:17 | 100 | 11.44 |
| 08/26/2026 20:14 | 18 | 11.43 |
| 08/26/2026 20:14 | 10 | 11.43 |
| 08/26/2026 20:14 | 8 | 11.43 |
| 08/26/2026 20:14 | 100 | 11.42 |
| 08/26/2026 20:14 | 1 | 11.42 |
| 08/26/2026 20:05 | 5 | 11.43 |
| 08/26/2026 20:04 | 100 | 11.43 |
| 08/26/2026 20:04 | 50 | 11.43 |
| 08/26/2026 20:04 | 100 | 11.43 |
| 08/26/2026 20:02 | 300 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 1 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.39 |
| 08/26/2026 20:02 | 100 | 11.39 |
| 08/26/2026 20:02 | 72 | 11.40 |
| 08/26/2026 20:02 | 600 | 11.39 |
| 08/26/2026 20:02 | 100 | 11.39 |
| 08/26/2026 20:02 | 100 | 11.39 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 32 | 11.39 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:02 | 200 | 11.40 |
| 08/26/2026 20:02 | 100 | 11.40 |
| 08/26/2026 20:01 | 48 | 11.41 |
| 08/26/2026 20:01 | 100 | 11.41 |
| 08/26/2026 20:01 | 100 | 11.41 |
| 08/26/2026 20:01 | 500 | 11.41 |
| 08/26/2026 20:01 | 4 | 11.44 |
| 08/26/2026 20:01 | 33 | 11.44 |
| 08/26/2026 20:01 | 100 | 11.44 |
| 08/26/2026 20:01 | 618 | 11.45 |
| 08/26/2026 20:01 | 13 | 11.45 |
| 08/26/2026 20:01 | 40 | 11.45 |
| 08/26/2026 20:01 | 26 | 11.45 |
| 08/26/2026 20:01 | 100 | 11.45 |
| 08/26/2026 20:01 | 30 | 11.45 |
| 08/26/2026 20:01 | 100 | 11.46 |
| 08/26/2026 20:01 | 50 | 11.46 |
| 08/26/2026 20:01 | 57 | 11.46 |
| 08/26/2026 19:54 | 57 | 11.47 |
| 08/26/2026 19:54 | 100 | 11.47 |
| 08/26/2026 19:54 | 18 | 11.47 |
| 08/26/2026 19:52 | 5 | 11.48 |
| 08/26/2026 19:52 | 164 | 11.48 |
| 08/26/2026 19:52 | 136 | 11.48 |
| 08/26/2026 19:52 | 40 | 11.48 |
| 08/26/2026 19:52 | 82 | 11.48 |
| 08/26/2026 19:52 | 46 | 11.48 |
| 08/26/2026 19:52 | 46 | 11.48 |
| 08/26/2026 19:52 | 300 | 11.47 |
| 08/26/2026 19:49 | 1 | 11.46 |
| 08/26/2026 19:49 | 57 | 11.46 |
| 08/26/2026 19:49 | 97 | 11.46 |
| 08/26/2026 19:49 | 100 | 11.47 |
| 08/26/2026 19:49 | 100 | 11.47 |
| 08/26/2026 19:47 | 3 | 11.46 |
| 08/26/2026 19:45 | 100 | 11.47 |
| 08/26/2026 19:45 | 30 | 11.47 |
| 08/26/2026 19:45 | 12 | 11.47 |
| 08/26/2026 19:45 | 57 | 11.47 |
| 08/26/2026 19:39 | 4 | 11.48 |
| 08/26/2026 19:39 | 20 | 11.48 |
| 08/26/2026 19:39 | 57 | 11.48 |
| 08/26/2026 19:34 | 4 | 11.49 |
| 08/26/2026 19:31 | 100 | 11.49 |
| 08/26/2026 19:31 | 291 | 11.49 |
| 08/26/2026 19:31 | 65 | 11.49 |
| 08/26/2026 19:31 | 100 | 11.49 |
| 08/26/2026 19:27 | 8 | 11.48 |
| 08/26/2026 19:23 | 100 | 11.49 |
| 08/26/2026 19:23 | 61 | 11.48 |
| 08/26/2026 19:23 | 61 | 11.48 |
| 08/26/2026 19:23 | 110 | 11.48 |
| 08/26/2026 19:23 | 90 | 11.48 |
| 08/26/2026 19:23 | 10 | 11.48 |
| 08/26/2026 19:21 | 4 | 11.47 |
| 08/26/2026 19:18 | 3 | 11.47 |
| 08/26/2026 19:17 | 10 | 11.47 |
| 08/26/2026 19:16 | 16 | 11.47 |
| 08/26/2026 19:15 | 100 | 11.46 |
| 08/26/2026 19:15 | 32 | 11.46 |
| 08/26/2026 19:15 | 18 | 11.46 |
| 08/26/2026 19:10 | 100 | 11.46 |
| 08/26/2026 19:10 | 30 | 11.47 |
| 08/26/2026 19:10 | 11 | 11.48 |
| 08/26/2026 19:10 | 100 | 11.48 |
| 08/26/2026 19:10 | 60 | 11.48 |
| 08/26/2026 19:09 | 12 | 11.49 |
| 08/26/2026 19:09 | 66 | 11.50 |
| 08/26/2026 19:09 | 34 | 11.50 |
| 08/26/2026 19:09 | 100 | 11.50 |
| 08/26/2026 19:00 | 100 | 11.49 |
| 08/26/2026 18:52 | 2 | 11.49 |
| 08/26/2026 18:51 | 5 | 11.49 |
| 08/26/2026 18:51 | 5 | 11.49 |
| 08/26/2026 18:51 | 88 | 11.49 |
| 08/26/2026 18:51 | 52 | 11.49 |
| 08/26/2026 18:51 | 50 | 11.48 |
| 08/26/2026 18:51 | 19 | 11.48 |
| 08/26/2026 18:51 | 121 | 11.48 |
| 08/26/2026 18:51 | 200 | 11.48 |
| 08/26/2026 18:50 | 100 | 11.47 |
| 08/26/2026 18:50 | 11 | 11.47 |
| 08/26/2026 18:50 | 66 | 11.47 |
| 08/26/2026 18:50 | 100 | 11.47 |
| 08/26/2026 18:46 | 2 | 11.47 |
| 08/26/2026 18:46 | 1 | 11.47 |
| 08/26/2026 18:45 | 57 | 11.48 |
| 08/26/2026 18:45 | 100 | 11.49 |
| 08/26/2026 18:45 | 100 | 11.49 |
| 08/26/2026 18:45 | 100 | 11.49 |
| 08/26/2026 18:45 | 13 | 11.49 |
| 08/26/2026 18:45 | 100 | 11.49 |
| 08/26/2026 18:45 | 100 | 11.49 |
| 08/26/2026 18:44 | 100 | 11.50 |
| 08/26/2026 18:44 | 86 | 11.50 |
| 08/26/2026 18:39 | 1 | 11.50 |
| 08/26/2026 18:36 | 1 | 11.51 |
| 08/26/2026 18:36 | 1 | 11.51 |
| 08/26/2026 18:36 | 4 | 11.51 |
| 08/26/2026 18:36 | 9 | 11.51 |
| 08/26/2026 18:36 | 4 | 11.51 |
| 08/26/2026 18:36 | 87 | 11.51 |
| 08/26/2026 18:35 | 2 | 11.52 |
| 08/26/2026 18:35 | 2 | 11.52 |
| 08/26/2026 18:34 | 2 | 11.52 |
| 08/26/2026 18:32 | 70 | 11.51 |
| 08/26/2026 18:32 | 14 | 11.51 |
| 08/26/2026 18:32 | 100 | 11.51 |
| 08/26/2026 18:26 | 70 | 11.50 |
| 08/26/2026 18:24 | 4 | 11.51 |
| 08/26/2026 18:24 | 87 | 11.51 |
| 08/26/2026 18:20 | 450 | 11.51 |
| 08/26/2026 18:20 | 100 | 11.51 |
| 08/26/2026 18:20 | 38 | 11.51 |
| 08/26/2026 18:20 | 1 | 11.51 |
| 08/26/2026 18:20 | 1 | 11.51 |
| 08/26/2026 18:20 | 6 | 11.50 |
| 08/26/2026 18:20 | 100 | 11.50 |
| 08/26/2026 18:20 | 100 | 11.50 |
| 08/26/2026 18:20 | 4 | 11.51 |
| 08/26/2026 18:20 | 57 | 11.51 |
| 08/26/2026 18:20 | 13 | 11.51 |
| 08/26/2026 18:19 | 25 | 11.52 |
| 08/26/2026 18:19 | 13 | 11.52 |
| 08/26/2026 18:19 | 13 | 11.52 |
| 08/26/2026 18:19 | 16 | 11.52 |
| 08/26/2026 18:19 | 84 | 11.52 |
| 08/26/2026 18:19 | 74 | 11.52 |
| 08/26/2026 18:19 | 26 | 11.52 |
| 08/26/2026 18:18 | 4 | 11.53 |
| 08/26/2026 18:18 | 4 | 11.53 |
| 08/26/2026 18:18 | 60 | 11.53 |
| 08/26/2026 18:18 | 4 | 11.53 |
| 08/26/2026 18:18 | 20 | 11.53 |
| 08/26/2026 18:18 | 57 | 11.53 |
| 08/26/2026 18:18 | 87 | 11.53 |
| 08/26/2026 18:18 | 100 | 11.53 |
| 08/26/2026 18:18 | 13 | 11.53 |
| 08/26/2026 18:18 | 57 | 11.53 |
| 08/26/2026 18:14 | 11 | 11.535 |
| 08/26/2026 18:14 | 1 | 11.535 |
| 08/26/2026 18:13 | 96 | 11.535 |
| 08/26/2026 18:13 | 11 | 11.54 |
| 08/26/2026 18:13 | 87 | 11.54 |
| 08/26/2026 18:13 | 99 | 11.54 |
| 08/26/2026 18:13 | 1 | 11.54 |
| 08/26/2026 18:13 | 4 | 11.55 |
| 08/26/2026 18:11 | 4 | 11.55 |
| 08/26/2026 18:11 | 4 | 11.55 |
| 08/26/2026 18:09 | 76 | 11.54 |
| 08/26/2026 18:09 | 47 | 11.54 |
| 08/26/2026 18:09 | 100 | 11.54 |
| 08/26/2026 18:09 | 1 | 11.55 |
| 08/26/2026 18:09 | 100 | 11.55 |
| 08/26/2026 18:09 | 100 | 11.55 |
| 08/26/2026 18:09 | 200 | 11.55 |
| 08/26/2026 18:09 | 90 | 11.55 |
| 08/26/2026 18:09 | 45 | 11.55 |
| 08/26/2026 18:09 | 45 | 11.55 |
| 08/26/2026 18:09 | 100 | 11.56 |
| 08/26/2026 18:07 | 100 | 11.565 |
| 08/26/2026 18:06 | 87 | 11.56 |
| 08/26/2026 18:06 | 62 | 11.56 |
| 08/26/2026 18:06 | 26 | 11.56 |
| 08/26/2026 18:06 | 114 | 11.56 |
| 08/26/2026 18:06 | 13 | 11.56 |
| 08/26/2026 18:06 | 13 | 11.57 |
| 08/26/2026 18:06 | 41 | 11.57 |
| 08/26/2026 18:06 | 59 | 11.57 |
| 08/26/2026 18:06 | 87 | 11.57 |
| 08/26/2026 18:06 | 54 | 11.57 |
| 08/26/2026 18:04 | 100 | 11.58 |
| 08/26/2026 18:04 | 1 | 11.58 |
| 08/26/2026 18:04 | 1 | 11.58 |
| 08/26/2026 18:04 | 144 | 11.58 |
| 08/26/2026 18:04 | 24 | 11.57 |
| 08/26/2026 18:04 | 38 | 11.57 |
| 08/26/2026 18:04 | 100 | 11.57 |
| 08/26/2026 18:04 | 138 | 11.57 |
| 08/26/2026 18:04 | 100 | 11.57 |
| 08/26/2026 18:04 | 62 | 11.57 |
| 08/26/2026 18:04 | 38 | 11.57 |
| 08/26/2026 18:04 | 4 | 11.57 |
| 08/26/2026 18:03 | 4 | 11.57 |
| 08/26/2026 18:03 | 114 | 11.57 |
| 08/26/2026 18:03 | 87 | 11.57 |
| 08/26/2026 18:00 | 100 | 11.57 |
| 08/26/2026 17:57 | 24 | 11.545 |
| 08/26/2026 17:57 | 38 | 11.545 |
| 08/26/2026 17:57 | 38 | 11.545 |
| 08/26/2026 17:57 | 2 | 11.54 |
| 08/26/2026 17:55 | 100 | 11.54 |
| 08/26/2026 17:55 | 66 | 11.53 |
| 08/26/2026 17:55 | 34 | 11.53 |
| 08/26/2026 17:55 | 10 | 11.52 |
| 08/26/2026 17:55 | 80 | 11.53 |
| 08/26/2026 17:55 | 200 | 11.53 |
| 08/26/2026 17:55 | 5 | 11.52 |
| 08/26/2026 17:55 | 100 | 11.52 |
| 08/26/2026 17:55 | 100 | 11.50 |
| 08/26/2026 17:55 | 500 | 11.50 |
| 08/26/2026 17:55 | 4 | 11.49 |
| 08/26/2026 17:55 | 100 | 11.49 |
| 08/26/2026 17:55 | 100 | 11.49 |
| 08/26/2026 17:52 | 1 | 11.47 |
| 08/26/2026 17:51 | 2 | 11.48 |
| 08/26/2026 17:51 | 86 | 11.48 |
| 08/26/2026 17:51 | 14 | 11.48 |
| 08/26/2026 17:49 | 100 | 11.48 |
| 08/26/2026 17:49 | 1 | 11.48 |
| 08/26/2026 17:46 | 11 | 11.49 |
| 08/26/2026 17:40 | 38 | 11.50 |
| 08/26/2026 17:35 | 100 | 11.49 |
| 08/26/2026 17:35 | 100 | 11.49 |
| 08/26/2026 17:35 | 295 | 11.48 |
| 08/26/2026 17:35 | 200 | 11.48 |
| 08/26/2026 17:35 | 95 | 11.48 |
| 08/26/2026 17:35 | 5 | 11.48 |
| 08/26/2026 17:34 | 1 | 11.47 |
| 08/26/2026 17:34 | 4 | 11.47 |
| 08/26/2026 17:34 | 1 | 11.47 |
| 08/26/2026 17:34 | 4 | 11.47 |
| 08/26/2026 17:34 | 88 | 11.47 |
| 08/26/2026 17:34 | 18 | 11.47 |
| 08/26/2026 17:32 | 5 | 11.49 |
| 08/26/2026 17:28 | 100 | 11.475 |
| 08/26/2026 17:28 | 70 | 11.47 |
| 08/26/2026 17:25 | 1 | 11.48 |
| 08/26/2026 17:25 | 4 | 11.48 |
| 08/26/2026 17:24 | 11 | 11.49 |
| 08/26/2026 17:24 | 39 | 11.49 |
| 08/26/2026 17:23 | 1 | 11.49 |
| 08/26/2026 17:19 | 9 | 11.49 |
| 08/26/2026 17:19 | 47 | 11.49 |
| 08/26/2026 17:19 | 47 | 11.49 |
| 08/26/2026 17:19 | 87 | 11.50 |
| 08/26/2026 17:19 | 87 | 11.50 |
| 08/26/2026 17:19 | 4 | 11.50 |
| 08/26/2026 17:19 | 87 | 11.50 |
| 08/26/2026 17:19 | 86 | 11.50 |
| 08/26/2026 17:18 | 1 | 11.50 |
| 08/26/2026 17:16 | 8 | 11.51 |
| 08/26/2026 17:15 | 4 | 11.51 |
| 08/26/2026 17:04 | 87 | 11.51 |
| 08/26/2026 17:04 | 114 | 11.52 |
| 08/26/2026 17:04 | 81 | 11.52 |
| 08/26/2026 17:04 | 6 | 11.52 |
| 08/26/2026 17:04 | 87 | 11.52 |
| 08/26/2026 17:04 | 42 | 11.52 |
| 08/26/2026 17:04 | 4 | 11.53 |
| 08/26/2026 17:04 | 25 | 11.53 |
| 08/26/2026 17:04 | 40 | 11.53 |
| 08/26/2026 17:04 | 42 | 11.53 |
| 08/26/2026 17:04 | 10 | 11.53 |
| 08/26/2026 17:04 | 13 | 11.53 |
| 08/26/2026 17:04 | 4 | 11.54 |
| 08/26/2026 17:04 | 4 | 11.54 |
| 08/26/2026 17:03 | 88 | 11.56 |
| 08/26/2026 17:03 | 4 | 11.56 |
| 08/26/2026 17:03 | 8 | 11.56 |
| 08/26/2026 17:03 | 10 | 11.55 |
| 08/26/2026 17:03 | 2 | 11.55 |
| 08/26/2026 17:03 | 100 | 11.55 |
| 08/26/2026 16:57 | 16 | 11.56 |
| 08/26/2026 16:57 | 70 | 11.54 |
| 08/26/2026 16:54 | 100 | 11.535 |
| 08/26/2026 16:49 | 1 | 11.53 |
| 08/26/2026 16:49 | 1 | 11.53 |
| 08/26/2026 16:47 | 6 | 11.535 |
| 08/26/2026 16:46 | 18 | 11.535 |
| 08/26/2026 16:46 | 100 | 11.53 |
| 08/26/2026 16:46 | 100 | 11.52 |
| 08/26/2026 16:46 | 229 | 11.51 |
| 08/26/2026 16:46 | 156 | 11.51 |
| 08/26/2026 16:46 | 100 | 11.51 |
| 08/26/2026 16:46 | 498 | 11.51 |
| 08/26/2026 16:46 | 70 | 11.50 |
| 08/26/2026 16:46 | 100 | 11.50 |
| 08/26/2026 16:46 | 100 | 11.49 |
| 08/26/2026 16:46 | 1 | 11.49 |
| 08/26/2026 16:46 | 654 | 11.49 |
| 08/26/2026 16:46 | 153 | 11.49 |
| 08/26/2026 16:46 | 218 | 11.49 |
| 08/26/2026 16:46 | 227 | 11.49 |
| 08/26/2026 16:46 | 120 | 11.49 |
| 08/26/2026 16:46 | 41 | 11.49 |
| 08/26/2026 16:46 | 72 | 11.49 |
| 08/26/2026 16:41 | 100 | 11.48 |
| 08/26/2026 16:41 | 6 | 11.49 |
| 08/26/2026 16:41 | 4 | 11.49 |
| 08/26/2026 16:41 | 48 | 11.49 |
| 08/26/2026 16:41 | 68 | 11.49 |
| 08/26/2026 16:41 | 32 | 11.49 |
| 08/26/2026 16:41 | 10 | 11.49 |
| 08/26/2026 16:41 | 6 | 11.49 |
| 08/26/2026 16:41 | 100 | 11.50 |
| 08/26/2026 16:41 | 4 | 11.51 |
| 08/26/2026 16:40 | 100 | 11.51 |
| 08/26/2026 16:40 | 42 | 11.51 |
| 08/26/2026 16:40 | 58 | 11.51 |
| 08/26/2026 16:40 | 1 | 11.51 |
| 08/26/2026 16:40 | 460 | 11.51 |
| 08/26/2026 16:40 | 29 | 11.51 |
| 08/26/2026 16:40 | 548 | 11.51 |
| 08/26/2026 16:40 | 77 | 11.51 |
| 08/26/2026 16:40 | 153 | 11.51 |
| 08/26/2026 16:40 | 100 | 11.51 |
| 08/26/2026 16:40 | 218 | 11.51 |
| 08/26/2026 16:38 | 91 | 11.495 |
| 08/26/2026 16:37 | 101 | 11.49 |
| 08/26/2026 16:36 | 70 | 11.495 |
| 08/26/2026 16:33 | 100 | 11.485 |
| 08/26/2026 16:31 | 96 | 11.485 |
| 08/26/2026 16:31 | 25 | 11.50 |
| 08/26/2026 16:31 | 100 | 11.50 |
| 08/26/2026 16:31 | 1 | 11.51 |
| 08/26/2026 16:31 | 100 | 11.51 |
| 08/26/2026 16:31 | 4 | 11.525 |
| 08/26/2026 16:30 | 8 | 11.525 |
| 08/26/2026 16:26 | 11 | 11.53 |
| 08/26/2026 16:25 | 85 | 11.55 |
| 08/26/2026 16:25 | 1 | 11.55 |
| 08/26/2026 16:25 | 1 | 11.55 |
| 08/26/2026 16:19 | 32 | 11.515 |
| 08/26/2026 16:19 | 38 | 11.515 |
| 08/26/2026 16:19 | 1 | 11.51 |
| 08/26/2026 16:18 | 50 | 11.51 |
| 08/26/2026 16:15 | 300 | 11.49 |
| 08/26/2026 16:15 | 100 | 11.49 |
| 08/26/2026 16:15 | 8 | 11.49 |
| 08/26/2026 16:15 | 70 | 11.49 |
| 08/26/2026 16:13 | 36 | 11.47 |
| 08/26/2026 16:13 | 100 | 11.48 |
| 08/26/2026 16:13 | 45 | 11.48 |
| 08/26/2026 16:13 | 14 | 11.48 |
| 08/26/2026 16:13 | 48 | 11.48 |
| 08/26/2026 16:13 | 52 | 11.48 |
| 08/26/2026 16:13 | 38 | 11.48 |
| 08/26/2026 16:13 | 10 | 11.48 |
| 08/26/2026 16:13 | 50 | 11.48 |
| 08/26/2026 16:13 | 2 | 11.48 |
| 08/26/2026 16:11 | 4 | 11.495 |
| 08/26/2026 16:09 | 4 | 11.495 |
| 08/26/2026 16:07 | 100 | 11.50 |
| 08/26/2026 16:07 | 1 | 11.48 |
| 08/26/2026 16:07 | 10 | 11.48 |
| 08/26/2026 16:07 | 100 | 11.48 |
| 08/26/2026 16:05 | 38 | 11.47 |
| 08/26/2026 16:05 | 11 | 11.45 |
| 08/26/2026 16:05 | 89 | 11.45 |
| 08/26/2026 16:04 | 50 | 11.475 |
| 08/26/2026 16:04 | 100 | 11.475 |
| 08/26/2026 16:01 | 90 | 11.46 |
| 08/26/2026 15:59 | 11 | 11.45 |
| 08/26/2026 15:59 | 89 | 11.45 |
| 08/26/2026 15:59 | 11 | 11.45 |
| 08/26/2026 15:57 | 90 | 11.46 |
| 08/26/2026 15:53 | 100 | 11.44 |
| 08/26/2026 15:50 | 53 | 11.49 |
| 08/26/2026 15:50 | 25 | 11.505 |
| 08/26/2026 15:50 | 47 | 11.49 |
| 08/26/2026 15:48 | 90 | 11.49 |
| 08/26/2026 15:46 | 40 | 11.54 |
| 08/26/2026 15:46 | 4 | 11.54 |
| 08/26/2026 15:46 | 99 | 11.54 |
| 08/26/2026 15:46 | 201 | 11.54 |
| 08/26/2026 15:46 | 100 | 11.54 |
| 08/26/2026 15:45 | 4 | 11.59 |
| 08/26/2026 15:45 | 38 | 11.59 |
| 08/26/2026 15:44 | 100 | 11.55 |
| 08/26/2026 15:36 | 70 | 11.45 |
| 08/26/2026 15:30 | 3960 | 11.53 |
| 08/26/2026 15:30 | 3960 | 11.53 |