Compass Hldgs-SBI
CODI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 18:55:39
Geld
22.10.2026 - 18:55:53
Geld
Volumen 		Brief
22.10.2026 - 18:55:53
Brief
Volumen
10.495
+0.215 ( +2.09% )
10.48
100
10.51
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 18:55 300 10.495
10/22/2026 18:55 6 10.495
10/22/2026 18:55 10 10.485
10/22/2026 18:55 6 10.485
10/22/2026 18:55 6 10.485
10/22/2026 18:55 10 10.49
10/22/2026 18:54 80 10.49
10/22/2026 18:54 19 10.49
10/22/2026 18:54 50 10.51
10/22/2026 18:54 50 10.51
10/22/2026 18:54 50 10.51
10/22/2026 18:54 50 10.51
10/22/2026 18:54 25 10.51
10/22/2026 18:54 50 10.51
10/22/2026 18:54 50 10.51
10/22/2026 18:54 50 10.51
10/22/2026 18:54 35 10.52
10/22/2026 18:54 12 10.52
10/22/2026 18:54 95 10.53
10/22/2026 18:54 12 10.53
10/22/2026 18:54 100 10.545
10/22/2026 18:53 7 10.545
10/22/2026 18:53 6 10.545
10/22/2026 18:51 33 10.53
10/22/2026 18:51 100 10.53
10/22/2026 18:51 100 10.52
10/22/2026 18:51 13 10.52
10/22/2026 18:51 400 10.52
10/22/2026 18:51 100 10.52
10/22/2026 18:50 9 10.51
10/22/2026 18:50 9 10.51
10/22/2026 18:50 100 10.51
10/22/2026 18:50 20 10.51
10/22/2026 18:50 400 10.51
10/22/2026 18:50 80 10.51
10/22/2026 18:50 100 10.51
10/22/2026 18:50 200 10.51
10/22/2026 18:49 10 10.48
10/22/2026 18:49 10 10.48
10/22/2026 18:49 6 10.48
10/22/2026 18:49 73 10.48
10/22/2026 18:48 4 10.49
10/22/2026 18:48 10 10.495
10/22/2026 18:48 7 10.495
10/22/2026 18:48 6 10.495
10/22/2026 18:48 1 10.49
10/22/2026 18:48 1 10.49
10/22/2026 18:47 10 10.49
10/22/2026 18:45 5 10.49
10/22/2026 18:45 73 10.49
10/22/2026 18:45 6 10.48
10/22/2026 18:45 133 10.48
10/22/2026 18:45 100 10.48
10/22/2026 18:45 61 10.48
10/22/2026 18:45 61 10.48
10/22/2026 18:45 45 10.48
10/22/2026 18:44 10 10.50
10/22/2026 18:44 6 10.50
10/22/2026 18:44 10 10.50
10/22/2026 18:44 10 10.50
10/22/2026 18:43 10 10.50
10/22/2026 18:43 6 10.495
10/22/2026 18:43 10 10.495
10/22/2026 18:42 10 10.50
10/22/2026 18:42 6 10.505
10/22/2026 18:42 300 10.495
10/22/2026 18:42 89 10.52
10/22/2026 18:42 5 10.52
10/22/2026 18:42 6 10.505
10/22/2026 18:40 100 10.51
10/22/2026 18:40 100 10.50
10/22/2026 18:38 51 10.49
10/22/2026 18:38 6 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:37 6 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:37 6 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:37 10 10.49
10/22/2026 18:36 6 10.49
10/22/2026 18:36 10 10.49
10/22/2026 18:36 6 10.49
10/22/2026 18:36 10 10.49
10/22/2026 18:36 6 10.49
10/22/2026 18:35 53 10.49
10/22/2026 18:35 5 10.49
10/22/2026 18:34 10 10.49
10/22/2026 18:34 40 10.49
10/22/2026 18:34 5 10.49
10/22/2026 18:34 100 10.49
10/22/2026 18:34 100 10.49
10/22/2026 18:34 10 10.48
10/22/2026 18:33 10 10.48
10/22/2026 18:33 10 10.48
10/22/2026 18:33 19 10.475
10/22/2026 18:30 100 10.48
10/22/2026 18:30 100 10.47
10/22/2026 18:30 100 10.47
10/22/2026 18:29 1 10.46
10/22/2026 18:29 548 10.46
10/22/2026 18:29 52 10.46
10/22/2026 18:29 10 10.445
10/22/2026 18:29 10 10.445
10/22/2026 18:29 3 10.445
10/22/2026 18:29 10 10.445
10/22/2026 18:29 22 10.445
10/22/2026 18:26 10 10.45
10/22/2026 18:26 3 10.45
10/22/2026 18:26 41 10.45
10/22/2026 18:26 98 10.45
10/22/2026 18:26 2 10.45
10/22/2026 18:26 1 10.455
10/22/2026 18:26 84 10.45
10/22/2026 18:26 100 10.46
10/22/2026 18:26 52 10.46
10/22/2026 18:25 100 10.47
10/22/2026 18:25 53 10.47
10/22/2026 18:25 54 10.47
10/22/2026 18:25 48 10.46
10/22/2026 18:25 50 10.46
10/22/2026 18:25 100 10.46
10/22/2026 18:25 100 10.46
10/22/2026 18:25 3 10.45
10/22/2026 18:25 10 10.45
10/22/2026 18:24 10 10.45
10/22/2026 18:24 3 10.45
10/22/2026 18:23 1 10.45
10/22/2026 18:23 10 10.45
10/22/2026 18:23 49 10.45
10/22/2026 18:23 3 10.45
10/22/2026 18:23 3 10.445
10/22/2026 18:23 10 10.445
10/22/2026 18:23 39 10.45
10/22/2026 18:23 50 10.45
10/22/2026 18:23 11 10.45
10/22/2026 18:23 1 10.45
10/22/2026 18:23 1 10.45
10/22/2026 18:22 3 10.44
10/22/2026 18:22 15 10.44
10/22/2026 18:22 10 10.44
10/22/2026 18:21 40 10.45
10/22/2026 18:21 39 10.45
10/22/2026 18:21 40 10.45
10/22/2026 18:21 3 10.435
10/22/2026 18:20 3 10.435
10/22/2026 18:20 3 10.435
10/22/2026 18:20 3 10.435
10/22/2026 18:19 4 10.42
10/22/2026 18:18 10 10.435
10/22/2026 18:18 3 10.435
10/22/2026 18:18 10 10.435
10/22/2026 18:18 3 10.435
10/22/2026 18:18 50 10.435
10/22/2026 18:17 10 10.435
10/22/2026 18:17 3 10.435
10/22/2026 18:16 3 10.435
10/22/2026 18:16 3 10.435
10/22/2026 18:16 3 10.435
10/22/2026 18:15 20 10.435
10/22/2026 18:15 20 10.435
10/22/2026 18:15 95 10.435
10/22/2026 18:12 20 10.435
10/22/2026 18:11 20 10.435
10/22/2026 18:10 23 10.435
10/22/2026 18:08 34 10.43
10/22/2026 18:07 29 10.43
10/22/2026 18:07 100 10.43
10/22/2026 18:07 72 10.43
10/22/2026 18:05 4 10.42
10/22/2026 18:05 43 10.41
10/22/2026 18:05 100 10.41
10/22/2026 18:05 12 10.41
10/22/2026 18:05 37 10.41
10/22/2026 18:05 100 10.41
10/22/2026 18:05 200 10.41
10/22/2026 18:05 3 10.39
10/22/2026 18:05 96 10.42
10/22/2026 18:05 96 10.42
10/22/2026 18:04 3 10.425
10/22/2026 18:04 20 10.425
10/22/2026 18:04 20 10.425
10/22/2026 18:04 100 10.42
10/22/2026 18:04 300 10.42
10/22/2026 18:04 300 10.42
10/22/2026 18:04 41 10.42
10/22/2026 18:04 12 10.42
10/22/2026 18:04 100 10.42
10/22/2026 18:04 40 10.42
10/22/2026 18:04 38 10.42
10/22/2026 18:04 36 10.42
10/22/2026 18:04 100 10.41
10/22/2026 18:04 100 10.41
10/22/2026 18:04 200 10.41
10/22/2026 18:04 96 10.41
10/22/2026 18:04 2 10.40
10/22/2026 18:04 20 10.395
10/22/2026 18:04 300 10.395
10/22/2026 18:03 61 10.39
10/22/2026 18:03 10 10.39
10/22/2026 18:03 2 10.39
10/22/2026 18:03 3 10.39
10/22/2026 18:03 5 10.39
10/22/2026 18:03 54 10.39
10/22/2026 18:03 3 10.39
10/22/2026 18:03 53 10.39
10/22/2026 18:03 20 10.40
10/22/2026 18:02 53 10.40
10/22/2026 18:02 20 10.40
10/22/2026 18:00 1 10.40
10/22/2026 17:59 4 10.41
10/22/2026 17:59 3 10.40
10/22/2026 17:59 40 10.40
10/22/2026 17:59 39 10.40
10/22/2026 17:59 1 10.40
10/22/2026 17:59 19 10.40
10/22/2026 17:58 100 10.39
10/22/2026 17:58 3 10.39
10/22/2026 17:58 3 10.37
10/22/2026 17:58 3 10.37
10/22/2026 17:58 52 10.38
10/22/2026 17:57 3 10.37
10/22/2026 17:56 3 10.37
10/22/2026 17:56 3 10.37
10/22/2026 17:55 3 10.37
10/22/2026 17:55 3 10.37
10/22/2026 17:53 3 10.37
10/22/2026 17:52 3 10.37
10/22/2026 17:52 3 10.37
10/22/2026 17:50 50 10.345
10/22/2026 17:50 50 10.345
10/22/2026 17:50 32 10.34
10/22/2026 17:50 92 10.34
10/22/2026 17:50 8 10.34
10/22/2026 17:50 3 10.33
10/22/2026 17:49 52 10.33
10/22/2026 17:49 4 10.33
10/22/2026 17:49 3 10.32
10/22/2026 17:49 3 10.32
10/22/2026 17:49 3 10.32
10/22/2026 17:47 3 10.32
10/22/2026 17:47 40 10.32
10/22/2026 17:47 3 10.31
10/22/2026 17:47 6 10.31
10/22/2026 17:47 190 10.31
10/22/2026 17:47 50 10.31
10/22/2026 17:44 22 10.31
10/22/2026 17:44 69 10.31
10/22/2026 17:44 68 10.31
10/22/2026 17:43 10 10.32
10/22/2026 17:43 7 10.32
10/22/2026 17:43 10 10.32
10/22/2026 17:43 10 10.315
10/22/2026 17:40 100 10.305
10/22/2026 17:40 50 10.305
10/22/2026 17:40 100 10.305
10/22/2026 17:36 11 10.31
10/22/2026 17:36 97 10.31
10/22/2026 17:31 89 10.30
10/22/2026 17:29 1 10.32
10/22/2026 17:27 97 10.34
10/22/2026 17:27 100 10.34
10/22/2026 17:26 100 10.36
10/22/2026 17:24 100 10.36
10/22/2026 17:24 100 10.36
10/22/2026 17:24 100 10.34
10/22/2026 17:24 87 10.34
10/22/2026 17:24 13 10.34
10/22/2026 17:23 1 10.33
10/22/2026 17:23 11 10.33
10/22/2026 17:23 50 10.33
10/22/2026 17:22 2 10.33
10/22/2026 17:22 8 10.33
10/22/2026 17:20 36 10.33
10/22/2026 17:20 91 10.33
10/22/2026 17:20 9 10.33
10/22/2026 17:19 54 10.32
10/22/2026 17:18 15 10.32
10/22/2026 17:18 46 10.32
10/22/2026 17:18 97 10.32
10/22/2026 17:18 3 10.32
10/22/2026 17:17 11 10.31
10/22/2026 17:17 11 10.31
10/22/2026 17:17 42 10.31
10/22/2026 17:13 100 10.28
10/22/2026 17:12 100 10.27
10/22/2026 17:12 100 10.27
10/22/2026 17:12 56 10.27
10/22/2026 17:11 58 10.26
10/22/2026 17:11 50 10.26
10/22/2026 17:11 300 10.26
10/22/2026 17:11 100 10.255
10/22/2026 17:11 300 10.255
10/22/2026 17:11 100 10.26
10/22/2026 17:11 100 10.26
10/22/2026 17:11 4 10.26
10/22/2026 17:11 40 10.26
10/22/2026 17:11 100 10.26
10/22/2026 17:10 50 10.235
10/22/2026 17:10 600 10.235
10/22/2026 17:10 100 10.235
10/22/2026 17:08 24 10.26
10/22/2026 17:06 4 10.27
10/22/2026 17:06 98 10.27
10/22/2026 17:06 31 10.27
10/22/2026 17:06 98 10.28
10/22/2026 17:06 98 10.28
10/22/2026 17:03 14 10.28
10/22/2026 17:03 98 10.29
10/22/2026 17:03 100 10.29
10/22/2026 17:03 100 10.29
10/22/2026 17:03 98 10.29
10/22/2026 17:03 63 10.29
10/22/2026 17:03 58 10.29
10/22/2026 17:00 4 10.32
10/22/2026 17:00 1 10.32
10/22/2026 16:59 23 10.32
10/22/2026 16:59 100 10.315
10/22/2026 16:59 18 10.31
10/22/2026 16:59 5 10.31
10/22/2026 16:59 3 10.31
10/22/2026 16:59 9 10.31
10/22/2026 16:59 11 10.31
10/22/2026 16:59 11 10.31
10/22/2026 16:59 68 10.31
10/22/2026 16:52 6 10.295
10/22/2026 16:51 13 10.295
10/22/2026 16:49 14 10.29
10/22/2026 16:43 100 10.34
10/22/2026 16:43 100 10.36
10/22/2026 16:43 17 10.35
10/22/2026 16:43 83 10.35
10/22/2026 16:43 17 10.34
10/22/2026 16:43 2 10.33
10/22/2026 16:34 1 10.34
10/22/2026 16:32 20 10.37
10/22/2026 16:32 300 10.37
10/22/2026 16:30 5 10.43
10/22/2026 16:30 890 10.42
10/22/2026 16:30 5 10.42
10/22/2026 16:29 5 10.42
10/22/2026 16:25 12 10.44
10/22/2026 16:24 22 10.455
10/22/2026 16:20 100 10.52
10/22/2026 16:20 50 10.51
10/22/2026 16:20 100 10.50
10/22/2026 16:20 301 10.50
10/22/2026 16:20 693 10.50
10/22/2026 16:20 100 10.50
10/22/2026 16:20 506 10.50
10/22/2026 16:20 3 10.48
10/22/2026 16:20 90 10.46
10/22/2026 16:20 210 10.46
10/22/2026 16:20 250 10.46
10/22/2026 16:20 50 10.46
10/22/2026 16:20 550 10.46
10/22/2026 16:20 50 10.46
10/22/2026 16:20 36 10.46
10/22/2026 16:20 100 10.42
10/22/2026 16:20 58 10.42
10/22/2026 16:20 100 10.43
10/22/2026 16:20 50 10.42
10/22/2026 16:20 250 10.42
10/22/2026 16:20 50 10.42
10/22/2026 16:20 100 10.41
10/22/2026 16:20 200 10.41
10/22/2026 16:20 100 10.40
10/22/2026 16:20 100 10.40
10/22/2026 16:20 100 10.39
10/22/2026 16:20 100 10.39
10/22/2026 16:20 100 10.39
10/22/2026 16:20 100 10.38
10/22/2026 16:20 100 10.38
10/22/2026 16:20 100 10.38
10/22/2026 16:20 100 10.37
10/22/2026 16:20 100 10.36
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:20 100 10.34
10/22/2026 16:19 100 10.36
10/22/2026 16:19 60 10.36
10/22/2026 16:19 20 10.35
10/22/2026 16:19 100 10.345
10/22/2026 16:19 100 10.34
10/22/2026 16:19 1 10.34
10/22/2026 16:19 100 10.32
10/22/2026 16:19 9 10.34
10/22/2026 16:19 100 10.34
10/22/2026 16:19 100 10.32
10/22/2026 16:19 88 10.32
10/22/2026 16:19 12 10.32
10/22/2026 16:19 44 10.32
10/22/2026 16:19 200 10.32
10/22/2026 16:19 44 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 200 10.32
10/22/2026 16:19 200 10.32
10/22/2026 16:19 44 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 478 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 478 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 100 10.32
10/22/2026 16:19 100 10.33
10/22/2026 16:19 300 10.33
10/22/2026 16:19 40 10.36
10/22/2026 16:19 100 10.35
10/22/2026 16:19 100 10.34
10/22/2026 16:19 94 10.33
10/22/2026 16:19 100 10.33
10/22/2026 16:19 100 10.31
10/22/2026 16:19 36 10.29
10/22/2026 16:19 100 10.29
10/22/2026 16:19 100 10.28
10/22/2026 16:19 19 10.28
10/22/2026 16:19 7 10.27
10/22/2026 16:19 100 10.27
10/22/2026 16:19 5 10.26
10/22/2026 16:16 6 10.26
10/22/2026 16:16 6 10.26
10/22/2026 16:16 7 10.26
10/22/2026 16:16 1 10.26
10/22/2026 16:16 6 10.26
10/22/2026 16:16 44 10.26
10/22/2026 16:14 41 10.26
10/22/2026 16:13 100 10.27
10/22/2026 16:13 160 10.27
10/22/2026 16:13 30 10.27
10/22/2026 16:13 24 10.27
10/22/2026 16:11 50 10.28
10/22/2026 16:11 5 10.28
10/22/2026 16:10 100 10.28
10/22/2026 16:10 48 10.29
10/22/2026 16:10 50 10.29
10/22/2026 16:10 50 10.29
10/22/2026 16:10 50 10.29
10/22/2026 16:10 50 10.29
10/22/2026 16:10 50 10.29
10/22/2026 16:09 24 10.28
10/22/2026 16:09 9 10.29
10/22/2026 16:00 40 10.30
10/22/2026 16:00 10 10.31
10/22/2026 16:00 8 10.31
10/22/2026 15:59 2 10.31
10/22/2026 15:59 30 10.325
10/22/2026 15:58 20 10.33
10/22/2026 15:58 100 10.33
10/22/2026 15:57 36 10.32
10/22/2026 15:57 4 10.31
10/22/2026 15:57 4 10.30
10/22/2026 15:52 50 10.26
10/22/2026 15:52 50 10.26
10/22/2026 15:52 50 10.26
10/22/2026 15:52 50 10.26
10/22/2026 15:52 45 10.25
10/22/2026 15:52 45 10.25
10/22/2026 15:52 8 10.26
10/22/2026 15:52 10 10.26
10/22/2026 15:52 100 10.30
10/22/2026 15:52 100 10.30
10/22/2026 15:50 30 10.33
10/22/2026 15:50 31 10.33
10/22/2026 15:49 31 10.34
10/22/2026 15:49 30 10.34
10/22/2026 15:47 24 10.34
10/22/2026 15:45 24 10.32
10/22/2026 15:41 32 10.33
10/22/2026 15:41 32 10.33
10/22/2026 15:40 30 10.34
10/22/2026 15:40 100 10.295
10/22/2026 15:38 30 10.35
10/22/2026 15:37 31 10.35
10/22/2026 15:36 27 10.37
10/22/2026 15:36 30 10.37
10/22/2026 15:35 90 10.36
10/22/2026 15:35 21 10.37
10/22/2026 15:35 9 10.36
10/22/2026 15:35 2 10.33
10/22/2026 15:35 2 10.32
10/22/2026 15:35 2 10.32
10/22/2026 15:35 2 10.32
10/22/2026 15:35 2 10.32
10/22/2026 15:35 18 10.32
10/22/2026 15:35 18 10.31
10/22/2026 15:34 20 10.31
10/22/2026 15:34 18 10.31
10/22/2026 15:34 18 10.31
10/22/2026 15:34 18 10.31
10/22/2026 15:33 100 10.29
10/22/2026 15:33 170 10.27
10/22/2026 15:33 30 10.27
10/22/2026 15:30 100 10.29
10/22/2026 15:30 6345 10.20
10/22/2026 15:30 6345 10.20