Large gap with delayed quotes
Last quote
07/01/2025
-
21:53:04
|
Bid
07/01/2025 -
21:53:05
|
Bid Volume |
Ask
07/01/2025 -
21:53:05
|
Ask Volume |
---|---|---|---|---|
6.415
+0.135
(
+2.15% )
|
6.41
|
900 |
6.42
|
400 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/01/2025 15:53 | 400 | 6.4109 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 54 | 6.415 |
07/01/2025 15:52 | 4 | 6.415 |
07/01/2025 15:52 | 21 | 6.4346 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 139 | 6.415 |
07/01/2025 15:52 | 12 | 6.42 |
07/01/2025 15:52 | 9 | 6.415 |
07/01/2025 15:52 | 2 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 31 | 6.4218 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 100 | 6.4386 |
07/01/2025 15:52 | 2 | 6.41 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 100 | 6.4459 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 100 | 6.415 |
07/01/2025 15:52 | 10 | 6.415 |
07/01/2025 15:52 | 30 | 6.4388 |
07/01/2025 15:52 | 65 | 6.4102 |
07/01/2025 15:52 | 6 | 6.41 |
07/01/2025 15:52 | 138 | 6.415 |
07/01/2025 15:52 | 30 | 6.41 |
07/01/2025 15:52 | 10 | 6.41 |
07/01/2025 15:52 | 92 | 6.41 |
07/01/2025 15:52 | 8 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 10 | 6.41 |
07/01/2025 15:52 | 10 | 6.41 |
07/01/2025 15:52 | 448 | 6.41 |
07/01/2025 15:52 | 158 | 6.41 |
07/01/2025 15:52 | 94 | 6.41 |
07/01/2025 15:52 | 9 | 6.41 |
07/01/2025 15:52 | 91 | 6.41 |
07/01/2025 15:52 | 10 | 6.41 |
07/01/2025 15:52 | 19 | 6.41 |
07/01/2025 15:52 | 84 | 6.41 |
07/01/2025 15:52 | 16 | 6.41 |
07/01/2025 15:52 | 39 | 6.41 |
07/01/2025 15:52 | 45 | 6.41 |
07/01/2025 15:52 | 19 | 6.41 |
07/01/2025 15:52 | 52 | 6.41 |
07/01/2025 15:52 | 36 | 6.41 |
07/01/2025 15:52 | 12 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 40 | 6.41 |
07/01/2025 15:52 | 7 | 6.41 |
07/01/2025 15:52 | 91 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 68 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 3 | 6.405 |
07/01/2025 15:52 | 100 | 6.405 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 442 | 6.41 |
07/01/2025 15:52 | 5 | 6.405 |
07/01/2025 15:52 | 43 | 6.41 |
07/01/2025 15:52 | 40 | 6.41 |
07/01/2025 15:52 | 15 | 6.41 |
07/01/2025 15:52 | 6 | 6.41 |
07/01/2025 15:52 | 30 | 6.41 |
07/01/2025 15:52 | 100 | 6.41 |
07/01/2025 15:52 | 32 | 6.4291 |
07/01/2025 15:52 | 23 | 6.405 |
07/01/2025 15:52 | 2 | 6.405 |
07/01/2025 15:52 | 40 | 6.40 |
07/01/2025 15:52 | 100 | 6.4471 |
07/01/2025 15:52 | 100 | 6.405 |
07/01/2025 15:52 | 40 | 6.40 |
07/01/2025 15:51 | 300 | 6.4495 |
07/01/2025 15:51 | 400 | 6.4495 |
07/01/2025 15:51 | 500 | 6.4495 |
07/01/2025 15:51 | 200 | 6.4451 |
07/01/2025 15:51 | 2 | 6.4492 |
07/01/2025 15:51 | 30 | 6.405 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 200 | 6.405 |
07/01/2025 15:51 | 24 | 6.405 |
07/01/2025 15:51 | 76 | 6.405 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 32 | 6.4359 |
07/01/2025 15:51 | 2 | 6.405 |
07/01/2025 15:51 | 80 | 6.4006 |
07/01/2025 15:51 | 1 | 6.40 |
07/01/2025 15:51 | 20 | 6.4518 |
07/01/2025 15:51 | 100 | 6.405 |
07/01/2025 15:51 | 72 | 6.405 |
07/01/2025 15:51 | 28 | 6.405 |
07/01/2025 15:51 | 53 | 6.405 |
07/01/2025 15:51 | 24 | 6.41 |
07/01/2025 15:51 | 6 | 6.41 |
07/01/2025 15:51 | 1 | 6.41 |
07/01/2025 15:51 | 37 | 6.41 |
07/01/2025 15:51 | 43 | 6.41 |
07/01/2025 15:51 | 100 | 6.41 |
07/01/2025 15:51 | 60 | 6.41 |
07/01/2025 15:51 | 40 | 6.41 |
07/01/2025 15:51 | 100 | 6.41 |
07/01/2025 15:51 | 100 | 6.415 |
07/01/2025 15:51 | 10 | 6.4193 |
07/01/2025 15:51 | 79 | 6.42 |
07/01/2025 15:51 | 100 | 6.42 |
07/01/2025 15:51 | 300 | 6.42 |
07/01/2025 15:51 | 300 | 6.42 |
07/01/2025 15:51 | 44 | 6.42 |
07/01/2025 15:51 | 100 | 6.4548 |
07/01/2025 15:51 | 100 | 6.4543 |
07/01/2025 15:51 | 100 | 6.4543 |
07/01/2025 15:51 | 35 | 6.42 |
07/01/2025 15:51 | 29 | 6.4475 |
07/01/2025 15:51 | 82 | 6.44 |
07/01/2025 15:51 | 2 | 6.425 |
07/01/2025 15:51 | 200 | 6.4538 |
07/01/2025 15:51 | 12 | 6.425 |
07/01/2025 15:51 | 100 | 6.425 |
07/01/2025 15:51 | 44 | 6.43 |
07/01/2025 15:51 | 3 | 6.43 |
07/01/2025 15:51 | 19 | 6.43 |
07/01/2025 15:51 | 81 | 6.43 |
07/01/2025 15:51 | 140 | 6.43 |
07/01/2025 15:51 | 96 | 6.43 |
07/01/2025 15:51 | 60 | 6.43 |
07/01/2025 15:51 | 60 | 6.435 |
07/01/2025 15:51 | 91 | 6.435 |
07/01/2025 15:51 | 9 | 6.435 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 32 | 6.4405 |
07/01/2025 15:51 | 39 | 6.4404 |
07/01/2025 15:51 | 39 | 6.44 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 12 | 6.44 |
07/01/2025 15:51 | 7 | 6.44 |
07/01/2025 15:51 | 81 | 6.44 |
07/01/2025 15:51 | 12 | 6.44 |
07/01/2025 15:51 | 86 | 6.44 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 14 | 6.44 |
07/01/2025 15:51 | 700 | 6.44 |
07/01/2025 15:51 | 36 | 6.44 |
07/01/2025 15:51 | 22 | 6.44 |
07/01/2025 15:51 | 100 | 6.445 |
07/01/2025 15:51 | 10 | 6.44 |
07/01/2025 15:51 | 3 | 6.44 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 1000 | 6.44 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 21 | 6.44 |
07/01/2025 15:51 | 79 | 6.44 |
07/01/2025 15:51 | 21 | 6.4447 |
07/01/2025 15:51 | 100 | 6.445 |
07/01/2025 15:51 | 100 | 6.44 |
07/01/2025 15:51 | 57 | 6.44 |
07/01/2025 15:51 | 21 | 6.44 |
07/01/2025 15:51 | 22 | 6.44 |
07/01/2025 15:51 | 88 | 6.445 |
07/01/2025 15:51 | 12 | 6.445 |
07/01/2025 15:51 | 2 | 6.445 |
07/01/2025 15:51 | 50 | 6.445 |
07/01/2025 15:50 | 28 | 6.4559 |
07/01/2025 15:50 | 2 | 6.445 |
07/01/2025 15:50 | 152 | 6.45 |
07/01/2025 15:50 | 100 | 6.4588 |
07/01/2025 15:50 | 25 | 6.4574 |
07/01/2025 15:50 | 200 | 6.4532 |
07/01/2025 15:50 | 200 | 6.445 |
07/01/2025 15:50 | 20 | 6.445 |
07/01/2025 15:50 | 7 | 6.445 |
07/01/2025 15:50 | 100 | 6.445 |
07/01/2025 15:50 | 100 | 6.445 |
07/01/2025 15:50 | 100 | 6.445 |
07/01/2025 15:50 | 2 | 6.445 |
07/01/2025 15:50 | 56 | 6.445 |
07/01/2025 15:50 | 100 | 6.445 |
07/01/2025 15:50 | 100 | 6.445 |
07/01/2025 15:50 | 30 | 6.4607 |
07/01/2025 15:50 | 88 | 6.445 |
07/01/2025 15:50 | 12 | 6.445 |
07/01/2025 15:50 | 20 | 6.4495 |
07/01/2025 15:50 | 30 | 6.445 |
07/01/2025 15:50 | 100 | 6.445 |
07/01/2025 15:50 | 2 | 6.445 |
07/01/2025 15:50 | 3 | 6.4493 |
07/01/2025 15:50 | 23 | 6.4501 |
07/01/2025 15:50 | 4 | 6.45 |
07/01/2025 15:50 | 91 | 6.45 |
07/01/2025 15:50 | 9 | 6.45 |
07/01/2025 15:50 | 100 | 6.45 |
07/01/2025 15:50 | 68 | 6.45 |
07/01/2025 15:50 | 28 | 6.45 |
07/01/2025 15:50 | 3 | 6.45 |
07/01/2025 15:50 | 39 | 6.45 |
07/01/2025 15:50 | 46 | 6.45 |
07/01/2025 15:50 | 15 | 6.45 |
07/01/2025 15:50 | 100 | 6.455 |
07/01/2025 15:50 | 1 | 6.45 |
07/01/2025 15:50 | 46 | 6.45 |
07/01/2025 15:50 | 146 | 6.45 |
07/01/2025 15:50 | 73 | 6.45 |
07/01/2025 15:50 | 127 | 6.45 |
07/01/2025 15:50 | 7 | 6.45 |
07/01/2025 15:49 | 100 | 6.45 |
07/01/2025 15:49 | 30 | 6.4634 |
07/01/2025 15:49 | 46 | 6.45 |
07/01/2025 15:49 | 54 | 6.45 |
07/01/2025 15:49 | 12 | 6.455 |
07/01/2025 15:49 | 21 | 6.46 |
07/01/2025 15:49 | 7 | 6.45 |
07/01/2025 15:49 | 100 | 6.45 |
07/01/2025 15:49 | 53 | 6.45 |
07/01/2025 15:49 | 1 | 6.46 |
07/01/2025 15:49 | 46 | 6.46 |
07/01/2025 15:49 | 1 | 6.455 |
07/01/2025 15:49 | 24 | 6.4607 |
07/01/2025 15:49 | 21 | 6.46 |
07/01/2025 15:49 | 31 | 6.4627 |
07/01/2025 15:49 | 44 | 6.46 |
07/01/2025 15:49 | 11 | 6.46 |
07/01/2025 15:49 | 200 | 6.46 |
07/01/2025 15:49 | 85 | 6.46 |
07/01/2025 15:49 | 35 | 6.46 |
07/01/2025 15:49 | 50 | 6.46 |
07/01/2025 15:49 | 3 | 6.46 |
07/01/2025 15:49 | 21 | 6.46 |
07/01/2025 15:49 | 10 | 6.46 |
07/01/2025 15:49 | 100 | 6.46 |
07/01/2025 15:49 | 22 | 6.46 |
07/01/2025 15:49 | 16 | 6.46 |
07/01/2025 15:49 | 284 | 6.46 |
07/01/2025 15:49 | 1 | 6.46 |
07/01/2025 15:49 | 14 | 6.46 |
07/01/2025 15:49 | 14 | 6.46 |
07/01/2025 15:49 | 142 | 6.46 |
07/01/2025 15:49 | 23 | 6.465 |
07/01/2025 15:49 | 77 | 6.465 |
07/01/2025 15:49 | 15 | 6.46 |
07/01/2025 15:49 | 45 | 6.46 |
07/01/2025 15:49 | 6 | 6.46 |
07/01/2025 15:49 | 33 | 6.46 |
07/01/2025 15:49 | 85 | 6.46 |
07/01/2025 15:49 | 61 | 6.46 |
07/01/2025 15:49 | 605 | 6.46 |
07/01/2025 15:49 | 439 | 6.46 |
07/01/2025 15:49 | 22 | 6.465 |
07/01/2025 15:49 | 2 | 6.465 |
07/01/2025 15:49 | 70 | 6.465 |
07/01/2025 15:49 | 100 | 6.4566 |
07/01/2025 15:49 | 10 | 6.465 |
07/01/2025 15:49 | 100 | 6.4606 |
07/01/2025 15:49 | 1 | 6.465 |
07/01/2025 15:49 | 22 | 6.4647 |
07/01/2025 15:49 | 100 | 6.465 |
07/01/2025 15:49 | 100 | 6.465 |
07/01/2025 15:49 | 16 | 6.46 |
07/01/2025 15:49 | 100 | 6.465 |
07/01/2025 15:49 | 100 | 6.465 |
07/01/2025 15:49 | 22 | 6.4649 |
07/01/2025 15:49 | 100 | 6.465 |
07/01/2025 15:49 | 100 | 6.465 |
07/01/2025 15:49 | 20 | 6.4655 |
07/01/2025 15:49 | 108 | 6.465 |
07/01/2025 15:49 | 23 | 6.465 |
07/01/2025 15:49 | 1 | 6.46 |
07/01/2025 15:48 | 8 | 6.46 |
07/01/2025 15:48 | 22 | 6.465 |
07/01/2025 15:48 | 19 | 6.4647 |
07/01/2025 15:48 | 200 | 6.465 |
07/01/2025 15:48 | 100 | 6.465 |
07/01/2025 15:48 | 20 | 6.466 |
07/01/2025 15:48 | 24 | 6.465 |
07/01/2025 15:48 | 100 | 6.465 |
07/01/2025 15:48 | 100 | 6.47 |
07/01/2025 15:48 | 40 | 6.47 |
07/01/2025 15:48 | 47 | 6.47 |
07/01/2025 15:48 | 13 | 6.47 |
07/01/2025 15:48 | 200 | 6.465 |
07/01/2025 15:48 | 100 | 6.455 |
07/01/2025 15:48 | 21 | 6.4554 |
07/01/2025 15:48 | 24 | 6.46 |
07/01/2025 15:48 | 1 | 6.47 |
07/01/2025 15:48 | 12 | 6.465 |
07/01/2025 15:48 | 22 | 6.4602 |
07/01/2025 15:48 | 33 | 6.46 |
07/01/2025 15:48 | 34 | 6.468 |
07/01/2025 15:48 | 39 | 6.4694 |
07/01/2025 15:48 | 1000 | 6.47 |
07/01/2025 15:48 | 1 | 6.4692 |
07/01/2025 15:48 | 1 | 6.465 |
07/01/2025 15:48 | 24 | 6.4589 |
07/01/2025 15:48 | 100 | 6.47 |