Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.04
+0.01
(
+0.10% )
|
10.05
|
1,000 |
10.06
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 54762 | 10.04 |
| 07/27/2026 21:59 | 73 | 10.06 |
| 07/27/2026 21:59 | 39 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.06 |
| 07/27/2026 21:59 | 1 | 10.06 |
| 07/27/2026 21:59 | 79 | 10.06 |
| 07/27/2026 21:59 | 166 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.04 |
| 07/27/2026 21:59 | 7 | 10.04 |
| 07/27/2026 21:59 | 27 | 10.04 |
| 07/27/2026 21:59 | 2 | 10.04 |
| 07/27/2026 21:59 | 1 | 10.04 |
| 07/27/2026 21:59 | 6 | 10.04 |
| 07/27/2026 21:59 | 2 | 10.04 |
| 07/27/2026 21:59 | 6 | 10.04 |
| 07/27/2026 21:59 | 1 | 10.04 |
| 07/27/2026 21:59 | 99 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 99 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 7 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 24 | 10.05 |
| 07/27/2026 21:59 | 76 | 10.05 |
| 07/27/2026 21:59 | 3 | 10.055 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 12 | 10.05 |
| 07/27/2026 21:59 | 8 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 1 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 200 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 8 | 10.05 |
| 07/27/2026 21:59 | 2 | 10.05 |
| 07/27/2026 21:59 | 16 | 10.05 |
| 07/27/2026 21:59 | 4 | 10.05 |
| 07/27/2026 21:59 | 20 | 10.045 |
| 07/27/2026 21:59 | 26 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 263 | 10.05 |
| 07/27/2026 21:59 | 200 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 117 | 10.05 |
| 07/27/2026 21:59 | 3 | 10.05 |
| 07/27/2026 21:59 | 48 | 10.05 |
| 07/27/2026 21:59 | 17 | 10.05 |
| 07/27/2026 21:59 | 52 | 10.05 |
| 07/27/2026 21:59 | 4 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 189 | 10.05 |
| 07/27/2026 21:59 | 267 | 10.05 |
| 07/27/2026 21:59 | 228 | 10.05 |
| 07/27/2026 21:59 | 21 | 10.05 |
| 07/27/2026 21:59 | 100 | 10.05 |
| 07/27/2026 21:59 | 25 | 10.05 |
| 07/27/2026 21:59 | 300 | 10.05 |
| 07/27/2026 21:59 | 21 | 10.05 |
| 07/27/2026 21:59 | 5 | 10.05 |
| 07/27/2026 21:59 | 4 | 10.05 |
| 07/27/2026 21:59 | 14 | 10.05 |
| 07/27/2026 21:59 | 20 | 10.05 |
| 07/27/2026 21:59 | 31 | 10.05 |
| 07/27/2026 21:59 | 69 | 10.05 |
| 07/27/2026 21:58 | 2 | 10.04 |
| 07/27/2026 21:58 | 2 | 10.04 |
| 07/27/2026 21:58 | 3 | 10.04 |
| 07/27/2026 21:58 | 14 | 10.04 |
| 07/27/2026 21:58 | 37 | 10.04 |
| 07/27/2026 21:58 | 3 | 10.04 |
| 07/27/2026 21:58 | 57 | 10.04 |
| 07/27/2026 21:58 | 61 | 10.04 |
| 07/27/2026 21:58 | 100 | 10.04 |
| 07/27/2026 21:58 | 2 | 10.035 |
| 07/27/2026 21:58 | 4 | 10.035 |
| 07/27/2026 21:58 | 773 | 10.03 |
| 07/27/2026 21:58 | 20 | 10.03 |
| 07/27/2026 21:58 | 104 | 10.03 |
| 07/27/2026 21:58 | 4 | 10.03 |
| 07/27/2026 21:58 | 100 | 10.03 |
| 07/27/2026 21:58 | 4 | 10.03 |
| 07/27/2026 21:58 | 5 | 10.03 |
| 07/27/2026 21:58 | 200 | 10.03 |
| 07/27/2026 21:58 | 200 | 10.03 |
| 07/27/2026 21:58 | 68 | 10.03 |
| 07/27/2026 21:58 | 14 | 10.03 |
| 07/27/2026 21:58 | 4 | 10.03 |
| 07/27/2026 21:58 | 40 | 10.03 |
| 07/27/2026 21:58 | 100 | 10.03 |
| 07/27/2026 21:58 | 40 | 10.03 |
| 07/27/2026 21:58 | 2 | 10.03 |
| 07/27/2026 21:58 | 100 | 10.03 |
| 07/27/2026 21:58 | 60 | 10.03 |
| 07/27/2026 21:58 | 56 | 10.03 |
| 07/27/2026 21:58 | 7 | 10.03 |
| 07/27/2026 21:58 | 100 | 10.02 |
| 07/27/2026 21:57 | 2 | 10.02 |
| 07/27/2026 21:57 | 5 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 90 | 10.02 |
| 07/27/2026 21:57 | 8 | 10.02 |
| 07/27/2026 21:57 | 4 | 10.02 |
| 07/27/2026 21:57 | 17 | 10.02 |
| 07/27/2026 21:57 | 400 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 100 | 10.02 |
| 07/27/2026 21:57 | 2 | 10.015 |
| 07/27/2026 21:57 | 49 | 10.01 |
| 07/27/2026 21:57 | 96 | 10.01 |
| 07/27/2026 21:57 | 200 | 10.01 |
| 07/27/2026 21:57 | 100 | 10.01 |
| 07/27/2026 21:57 | 100 | 10.01 |
| 07/27/2026 21:57 | 100 | 10.01 |
| 07/27/2026 21:57 | 100 | 10.01 |
| 07/27/2026 21:57 | 22 | 10.01 |
| 07/27/2026 21:57 | 100 | 10.01 |
| 07/27/2026 21:57 | 100 | 10.01 |
| 07/27/2026 21:57 | 14 | 10.015 |
| 07/27/2026 21:56 | 48 | 10.02 |
| 07/27/2026 21:56 | 49 | 10.02 |
| 07/27/2026 21:56 | 3 | 10.02 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 600 | 10.02 |
| 07/27/2026 21:56 | 40 | 10.02 |
| 07/27/2026 21:56 | 116 | 10.02 |
| 07/27/2026 21:56 | 12 | 10.02 |
| 07/27/2026 21:56 | 341 | 10.02 |
| 07/27/2026 21:56 | 107 | 10.02 |
| 07/27/2026 21:56 | 33 | 10.03 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 200 | 10.015 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 200 | 10.02 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 2 | 10.02 |
| 07/27/2026 21:56 | 23 | 10.02 |
| 07/27/2026 21:56 | 76 | 10.02 |
| 07/27/2026 21:56 | 60 | 10.02 |
| 07/27/2026 21:56 | 3 | 10.02 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 100 | 10.02 |
| 07/27/2026 21:56 | 1 | 10.015 |
| 07/27/2026 21:56 | 1 | 10.015 |
| 07/27/2026 21:55 | 37 | 10.02 |
| 07/27/2026 21:55 | 28 | 10.02 |
| 07/27/2026 21:55 | 72 | 10.02 |
| 07/27/2026 21:55 | 1 | 10.015 |
| 07/27/2026 21:55 | 128 | 10.02 |
| 07/27/2026 21:55 | 93 | 10.02 |
| 07/27/2026 21:55 | 1 | 10.015 |
| 07/27/2026 21:54 | 4 | 10.01 |
| 07/27/2026 21:54 | 7 | 10.02 |
| 07/27/2026 21:54 | 30 | 10.02 |
| 07/27/2026 21:54 | 21 | 10.02 |
| 07/27/2026 21:54 | 1 | 10.01 |
| 07/27/2026 21:53 | 1 | 10.01 |
| 07/27/2026 21:53 | 1 | 10.01 |
| 07/27/2026 21:52 | 60 | 10.01 |
| 07/27/2026 21:52 | 21 | 10.01 |
| 07/27/2026 21:52 | 79 | 10.01 |
| 07/27/2026 21:52 | 14 | 10.01 |
| 07/27/2026 21:51 | 7 | 9.99 |
| 07/27/2026 21:51 | 27 | 9.99 |
| 07/27/2026 21:51 | 3 | 9.99 |
| 07/27/2026 21:51 | 126 | 9.99 |
| 07/27/2026 21:51 | 100 | 10.00 |
| 07/27/2026 21:51 | 100 | 10.00 |
| 07/27/2026 21:51 | 17 | 10.00 |
| 07/27/2026 21:51 | 100 | 10.00 |
| 07/27/2026 21:51 | 8 | 10.00 |
| 07/27/2026 21:51 | 32 | 10.00 |
| 07/27/2026 21:51 | 60 | 10.00 |
| 07/27/2026 21:51 | 100 | 10.00 |
| 07/27/2026 21:51 | 58 | 10.00 |
| 07/27/2026 21:51 | 35 | 9.99 |
| 07/27/2026 21:51 | 100 | 9.99 |
| 07/27/2026 21:49 | 9 | 9.99 |
| 07/27/2026 21:49 | 80 | 9.99 |
| 07/27/2026 21:49 | 10 | 9.99 |
| 07/27/2026 21:49 | 9 | 9.99 |
| 07/27/2026 21:49 | 1 | 9.99 |
| 07/27/2026 21:49 | 199 | 9.99 |
| 07/27/2026 21:49 | 1 | 9.99 |
| 07/27/2026 21:49 | 100 | 9.99 |
| 07/27/2026 21:49 | 60 | 9.97 |
| 07/27/2026 21:48 | 100 | 9.98 |
| 07/27/2026 21:48 | 100 | 9.98 |
| 07/27/2026 21:48 | 100 | 9.98 |
| 07/27/2026 21:48 | 5 | 9.99 |
| 07/27/2026 21:48 | 5 | 9.99 |
| 07/27/2026 21:46 | 51 | 9.99 |
| 07/27/2026 21:46 | 4 | 9.99 |
| 07/27/2026 21:46 | 34 | 9.99 |
| 07/27/2026 21:46 | 100 | 10.00 |
| 07/27/2026 21:46 | 90 | 10.00 |
| 07/27/2026 21:46 | 17 | 10.00 |
| 07/27/2026 21:46 | 100 | 10.00 |
| 07/27/2026 21:46 | 80 | 10.00 |
| 07/27/2026 21:46 | 99 | 10.00 |
| 07/27/2026 21:46 | 1 | 10.01 |
| 07/27/2026 21:46 | 1 | 10.01 |
| 07/27/2026 21:44 | 100 | 10.01 |
| 07/27/2026 21:44 | 100 | 10.02 |
| 07/27/2026 21:44 | 4 | 10.01 |
| 07/27/2026 21:44 | 5 | 10.02 |
| 07/27/2026 21:44 | 100 | 10.02 |
| 07/27/2026 21:44 | 100 | 10.01 |
| 07/27/2026 21:44 | 29 | 10.01 |
| 07/27/2026 21:44 | 171 | 10.015 |
| 07/27/2026 21:44 | 5 | 10.01 |
| 07/27/2026 21:43 | 100 | 10.01 |
| 07/27/2026 21:42 | 100 | 10.01 |
| 07/27/2026 21:41 | 143 | 10.01 |
| 07/27/2026 21:41 | 100 | 10.01 |
| 07/27/2026 21:41 | 76 | 10.01 |
| 07/27/2026 21:39 | 24 | 10.01 |
| 07/27/2026 21:37 | 1 | 10.00 |
| 07/27/2026 21:37 | 15 | 10.01 |
| 07/27/2026 21:37 | 1 | 10.01 |
| 07/27/2026 21:36 | 6 | 10.01 |
| 07/27/2026 21:36 | 6 | 10.01 |
| 07/27/2026 21:36 | 5 | 10.01 |
| 07/27/2026 21:36 | 60 | 10.01 |
| 07/27/2026 21:36 | 33 | 10.01 |
| 07/27/2026 21:33 | 18 | 10.02 |
| 07/27/2026 21:33 | 23 | 10.02 |
| 07/27/2026 21:33 | 10 | 10.02 |
| 07/27/2026 21:32 | 100 | 10.01 |
| 07/27/2026 21:32 | 100 | 10.01 |
| 07/27/2026 21:32 | 78 | 10.00 |
| 07/27/2026 21:32 | 122 | 10.00 |
| 07/27/2026 21:32 | 100 | 10.00 |
| 07/27/2026 21:32 | 100 | 10.00 |
| 07/27/2026 21:32 | 100 | 9.99 |
| 07/27/2026 21:32 | 98 | 9.99 |
| 07/27/2026 21:31 | 2 | 9.99 |
| 07/27/2026 21:31 | 200 | 9.985 |
| 07/27/2026 21:31 | 100 | 9.98 |
| 07/27/2026 21:31 | 100 | 9.98 |
| 07/27/2026 21:30 | 3 | 9.98 |
| 07/27/2026 21:30 | 100 | 9.98 |
| 07/27/2026 21:30 | 4 | 9.98 |
| 07/27/2026 21:30 | 100 | 9.98 |
| 07/27/2026 21:30 | 100 | 9.98 |
| 07/27/2026 21:30 | 90 | 9.98 |
| 07/27/2026 21:29 | 10 | 9.98 |
| 07/27/2026 21:25 | 100 | 9.97 |
| 07/27/2026 21:25 | 29 | 9.97 |
| 07/27/2026 21:25 | 12 | 9.97 |
| 07/27/2026 21:25 | 100 | 9.97 |
| 07/27/2026 21:25 | 14 | 9.97 |
| 07/27/2026 21:20 | 4 | 9.96 |
| 07/27/2026 21:20 | 11 | 9.96 |
| 07/27/2026 21:20 | 100 | 9.96 |
| 07/27/2026 21:20 | 89 | 9.96 |
| 07/27/2026 21:20 | 90 | 9.96 |
| 07/27/2026 21:20 | 6 | 9.955 |
| 07/27/2026 21:20 | 5 | 9.955 |
| 07/27/2026 21:19 | 52 | 9.96 |
| 07/27/2026 21:19 | 5 | 9.96 |
| 07/27/2026 21:19 | 5 | 9.96 |
| 07/27/2026 21:19 | 100 | 9.96 |
| 07/27/2026 21:19 | 60 | 9.97 |
| 07/27/2026 21:18 | 90 | 9.96 |
| 07/27/2026 21:15 | 100 | 9.96 |
| 07/27/2026 21:13 | 63 | 9.97 |
| 07/27/2026 21:13 | 15 | 9.97 |
| 07/27/2026 21:13 | 100 | 9.97 |
| 07/27/2026 21:13 | 20 | 9.97 |
| 07/27/2026 21:12 | 80 | 9.97 |
| 07/27/2026 21:11 | 5 | 9.97 |
| 07/27/2026 21:10 | 60 | 9.97 |
| 07/27/2026 21:10 | 40 | 9.97 |
| 07/27/2026 21:10 | 60 | 9.97 |
| 07/27/2026 21:10 | 20 | 9.97 |
| 07/27/2026 21:05 | 100 | 9.98 |
| 07/27/2026 21:05 | 88 | 9.98 |
| 07/27/2026 21:05 | 16 | 9.98 |
| 07/27/2026 21:05 | 14 | 9.98 |
| 07/27/2026 21:05 | 21 | 9.98 |
| 07/27/2026 21:05 | 11 | 9.98 |
| 07/27/2026 21:05 | 100 | 9.98 |
| 07/27/2026 21:05 | 58 | 9.98 |
| 07/27/2026 21:05 | 16 | 9.98 |
| 07/27/2026 21:04 | 100 | 9.99 |
| 07/27/2026 21:04 | 58 | 9.99 |
| 07/27/2026 21:04 | 1 | 9.99 |
| 07/27/2026 21:04 | 1 | 10.00 |
| 07/27/2026 21:04 | 2 | 10.00 |
| 07/27/2026 21:02 | 77 | 10.00 |
| 07/27/2026 21:02 | 100 | 10.00 |
| 07/27/2026 21:02 | 10 | 10.00 |
| 07/27/2026 21:02 | 40 | 10.00 |
| 07/27/2026 21:02 | 40 | 10.00 |
| 07/27/2026 21:02 | 10 | 10.00 |
| 07/27/2026 21:02 | 100 | 9.99 |
| 07/27/2026 21:02 | 20 | 9.99 |
| 07/27/2026 21:02 | 60 | 9.99 |
| 07/27/2026 21:02 | 94 | 9.99 |
| 07/27/2026 21:02 | 100 | 9.99 |
| 07/27/2026 21:00 | 100 | 9.985 |
| 07/27/2026 20:59 | 100 | 9.99 |
| 07/27/2026 20:57 | 9 | 9.99 |
| 07/27/2026 20:57 | 4 | 9.99 |
| 07/27/2026 20:57 | 100 | 9.98 |
| 07/27/2026 20:53 | 100 | 9.98 |
| 07/27/2026 20:53 | 50 | 9.99 |
| 07/27/2026 20:52 | 4 | 9.99 |
| 07/27/2026 20:52 | 3 | 9.99 |
| 07/27/2026 20:52 | 3 | 9.99 |
| 07/27/2026 20:52 | 2 | 9.99 |
| 07/27/2026 20:52 | 2 | 9.99 |
| 07/27/2026 20:52 | 2 | 9.99 |
| 07/27/2026 20:48 | 100 | 9.98 |
| 07/27/2026 20:48 | 200 | 9.98 |
| 07/27/2026 20:48 | 101 | 9.98 |
| 07/27/2026 20:47 | 1 | 9.98 |
| 07/27/2026 20:47 | 96 | 9.99 |
| 07/27/2026 20:47 | 100 | 9.99 |
| 07/27/2026 20:47 | 2 | 9.99 |
| 07/27/2026 20:45 | 2 | 9.99 |
| 07/27/2026 20:44 | 8 | 9.99 |
| 07/27/2026 20:43 | 2 | 9.99 |
| 07/27/2026 20:43 | 3 | 9.99 |
| 07/27/2026 20:43 | 13 | 9.99 |
| 07/27/2026 20:43 | 7 | 9.99 |
| 07/27/2026 20:43 | 16 | 9.99 |
| 07/27/2026 20:43 | 3 | 9.99 |
| 07/27/2026 20:43 | 17 | 9.99 |
| 07/27/2026 20:42 | 4 | 9.98 |
| 07/27/2026 20:42 | 96 | 9.98 |
| 07/27/2026 20:42 | 1 | 9.97 |
| 07/27/2026 20:42 | 100 | 9.98 |
| 07/27/2026 20:41 | 100 | 9.98 |
| 07/27/2026 20:41 | 1 | 9.98 |
| 07/27/2026 20:41 | 100 | 9.97 |
| 07/27/2026 20:41 | 18 | 9.97 |
| 07/27/2026 20:41 | 72 | 9.97 |
| 07/27/2026 20:41 | 100 | 9.97 |
| 07/27/2026 20:41 | 1 | 9.965 |
| 07/27/2026 20:41 | 1 | 9.965 |
| 07/27/2026 20:41 | 1 | 9.965 |
| 07/27/2026 20:41 | 1 | 9.965 |
| 07/27/2026 20:41 | 1 | 9.965 |
| 07/27/2026 20:35 | 1 | 9.965 |
| 07/27/2026 20:35 | 10 | 9.97 |
| 07/27/2026 20:35 | 58 | 9.97 |
| 07/27/2026 20:33 | 100 | 9.97 |
| 07/27/2026 20:33 | 100 | 9.97 |
| 07/27/2026 20:33 | 49 | 9.97 |
| 07/27/2026 20:33 | 51 | 9.97 |
| 07/27/2026 20:33 | 10 | 9.97 |
| 07/27/2026 20:30 | 100 | 9.97 |
| 07/27/2026 20:29 | 13 | 9.97 |
| 07/27/2026 20:29 | 5 | 9.97 |
| 07/27/2026 20:27 | 4 | 9.97 |
| 07/27/2026 20:25 | 13 | 9.97 |
| 07/27/2026 20:25 | 65 | 9.97 |
| 07/27/2026 20:25 | 35 | 9.97 |
| 07/27/2026 20:23 | 5 | 9.97 |
| 07/27/2026 20:20 | 7 | 9.97 |
| 07/27/2026 20:20 | 11 | 9.97 |
| 07/27/2026 20:20 | 89 | 9.97 |
| 07/27/2026 20:19 | 7 | 9.97 |
| 07/27/2026 20:18 | 4 | 9.97 |
| 07/27/2026 20:14 | 2 | 9.98 |
| 07/27/2026 20:13 | 1 | 9.98 |
| 07/27/2026 20:11 | 100 | 9.98 |
| 07/27/2026 20:11 | 5 | 9.98 |
| 07/27/2026 20:08 | 1 | 9.99 |
| 07/27/2026 20:06 | 60 | 9.99 |
| 07/27/2026 20:05 | 500 | 9.99 |
| 07/27/2026 19:58 | 100 | 10.00 |
| 07/27/2026 19:58 | 55 | 10.00 |
| 07/27/2026 19:58 | 11 | 10.00 |
| 07/27/2026 19:58 | 11 | 10.00 |
| 07/27/2026 19:58 | 2 | 10.00 |
| 07/27/2026 19:58 | 10 | 10.00 |
| 07/27/2026 19:58 | 11 | 10.00 |
| 07/27/2026 19:58 | 100 | 9.99 |
| 07/27/2026 19:58 | 7 | 9.99 |
| 07/27/2026 19:58 | 22 | 9.99 |
| 07/27/2026 19:58 | 10 | 9.99 |
| 07/27/2026 19:56 | 100 | 9.975 |
| 07/27/2026 19:50 | 100 | 9.98 |
| 07/27/2026 19:50 | 100 | 9.98 |
| 07/27/2026 19:50 | 100 | 9.98 |
| 07/27/2026 19:46 | 2 | 9.99 |
| 07/27/2026 19:46 | 100 | 9.98 |
| 07/27/2026 19:46 | 18 | 9.98 |
| 07/27/2026 19:45 | 100 | 9.97 |
| 07/27/2026 19:41 | 95 | 9.96 |
| 07/27/2026 19:41 | 5 | 9.97 |
| 07/27/2026 19:21 | 5 | 9.98 |
| 07/27/2026 19:21 | 1 | 9.98 |
| 07/27/2026 19:21 | 19 | 9.98 |
| 07/27/2026 19:20 | 16 | 9.97 |
| 07/27/2026 19:20 | 1 | 9.97 |
| 07/27/2026 19:20 | 100 | 9.96 |
| 07/27/2026 19:20 | 60 | 9.96 |
| 07/27/2026 19:20 | 14 | 9.96 |
| 07/27/2026 19:13 | 6 | 9.96 |
| 07/27/2026 19:10 | 70 | 9.94 |
| 07/27/2026 19:09 | 100 | 9.94 |
| 07/27/2026 19:09 | 40 | 9.94 |
| 07/27/2026 19:09 | 60 | 9.94 |
| 07/27/2026 19:08 | 97 | 9.95 |
| 07/27/2026 19:04 | 17 | 9.96 |
| 07/27/2026 19:03 | 80 | 9.95 |
| 07/27/2026 19:03 | 10 | 9.95 |
| 07/27/2026 19:02 | 10 | 9.95 |
| 07/27/2026 19:02 | 100 | 9.95 |
| 07/27/2026 19:02 | 8 | 9.96 |
| 07/27/2026 19:02 | 8 | 9.96 |
| 07/27/2026 19:02 | 90 | 9.96 |
| 07/27/2026 19:02 | 10 | 9.96 |
| 07/27/2026 18:51 | 100 | 9.98 |
| 07/27/2026 18:51 | 90 | 9.98 |
| 07/27/2026 18:51 | 10 | 9.98 |
| 07/27/2026 18:44 | 50 | 9.99 |
| 07/27/2026 18:44 | 100 | 9.99 |
| 07/27/2026 18:44 | 100 | 9.99 |
| 07/27/2026 18:39 | 2 | 9.99 |
| 07/27/2026 18:39 | 1 | 10.00 |
| 07/27/2026 18:39 | 20 | 10.00 |
| 07/27/2026 18:39 | 100 | 10.00 |
| 07/27/2026 18:37 | 60 | 10.01 |
| 07/27/2026 18:37 | 20 | 10.01 |
| 07/27/2026 18:33 | 12 | 10.00 |
| 07/27/2026 18:33 | 42 | 10.00 |
| 07/27/2026 18:33 | 38 | 10.00 |
| 07/27/2026 18:30 | 87 | 10.01 |
| 07/27/2026 18:28 | 53 | 10.01 |
| 07/27/2026 18:28 | 47 | 10.01 |
| 07/27/2026 18:26 | 100 | 10.01 |
| 07/27/2026 18:26 | 20 | 10.01 |
| 07/27/2026 18:26 | 27 | 10.01 |
| 07/27/2026 18:26 | 5 | 10.01 |
| 07/27/2026 18:25 | 100 | 10.02 |
| 07/27/2026 18:25 | 100 | 10.02 |
| 07/27/2026 18:25 | 100 | 10.03 |
| 07/27/2026 18:25 | 100 | 10.03 |
| 07/27/2026 18:25 | 21 | 10.03 |
| 07/27/2026 18:25 | 4 | 10.03 |
| 07/27/2026 18:25 | 37 | 10.03 |
| 07/27/2026 18:25 | 1 | 10.03 |
| 07/27/2026 18:25 | 62 | 10.03 |
| 07/27/2026 18:25 | 12 | 10.03 |
| 07/27/2026 18:25 | 27 | 10.03 |
| 07/27/2026 18:25 | 10 | 10.03 |
| 07/27/2026 18:25 | 1 | 10.02 |
| 07/27/2026 18:25 | 65 | 10.02 |
| 07/27/2026 18:25 | 35 | 10.02 |
| 07/27/2026 18:21 | 60 | 10.00 |
| 07/27/2026 18:20 | 210 | 10.01 |
| 07/27/2026 18:20 | 60 | 10.01 |
| 07/27/2026 18:20 | 20 | 10.01 |
| 07/27/2026 18:20 | 60 | 10.00 |
| 07/27/2026 18:19 | 14 | 10.01 |
| 07/27/2026 18:19 | 49 | 10.01 |
| 07/27/2026 18:18 | 20 | 10.02 |
| 07/27/2026 18:18 | 32 | 10.02 |
| 07/27/2026 18:18 | 100 | 10.02 |
| 07/27/2026 18:17 | 56 | 10.02 |
| 07/27/2026 18:16 | 30 | 10.03 |
| 07/27/2026 18:16 | 70 | 10.03 |
| 07/27/2026 18:05 | 60 | 10.03 |
| 07/27/2026 18:04 | 1 | 10.03 |
| 07/27/2026 17:59 | 5 | 10.05 |
| 07/27/2026 17:57 | 10 | 10.03 |
| 07/27/2026 17:50 | 78 | 10.05 |
| 07/27/2026 17:50 | 20 | 10.05 |
| 07/27/2026 17:45 | 88 | 10.035 |
| 07/27/2026 17:45 | 25 | 10.04 |
| 07/27/2026 17:38 | 1 | 10.05 |
| 07/27/2026 17:38 | 4 | 10.04 |
| 07/27/2026 17:38 | 100 | 10.04 |
| 07/27/2026 17:38 | 1 | 10.02 |
| 07/27/2026 17:36 | 1 | 10.04 |
| 07/27/2026 17:36 | 32 | 10.05 |
| 07/27/2026 17:35 | 60 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 100 | 10.06 |
| 07/27/2026 17:35 | 58 | 10.06 |
| 07/27/2026 17:35 | 40 | 10.06 |
| 07/27/2026 17:34 | 60 | 10.06 |
| 07/27/2026 17:34 | 10 | 10.07 |
| 07/27/2026 17:32 | 1 | 10.09 |
| 07/27/2026 17:26 | 20 | 10.09 |
| 07/27/2026 17:23 | 96 | 10.07 |
| 07/27/2026 17:23 | 4 | 10.07 |
| 07/27/2026 17:23 | 100 | 10.08 |
| 07/27/2026 17:23 | 32 | 10.08 |
| 07/27/2026 17:17 | 18 | 10.09 |
| 07/27/2026 17:17 | 48 | 10.10 |
| 07/27/2026 17:17 | 52 | 10.10 |
| 07/27/2026 17:17 | 32 | 10.10 |
| 07/27/2026 17:17 | 12 | 10.10 |
| 07/27/2026 17:17 | 12 | 10.11 |
| 07/27/2026 17:17 | 34 | 10.11 |
| 07/27/2026 17:17 | 54 | 10.11 |
| 07/27/2026 17:17 | 100 | 10.11 |
| 07/27/2026 17:17 | 31 | 10.11 |
| 07/27/2026 17:17 | 69 | 10.11 |
| 07/27/2026 17:17 | 31 | 10.11 |
| 07/27/2026 17:17 | 69 | 10.11 |
| 07/27/2026 17:13 | 100 | 10.14 |
| 07/27/2026 17:13 | 100 | 10.15 |
| 07/27/2026 17:13 | 100 | 10.15 |
| 07/27/2026 17:13 | 80 | 10.15 |
| 07/27/2026 17:13 | 80 | 10.15 |
| 07/27/2026 17:13 | 5 | 10.15 |
| 07/27/2026 17:13 | 50 | 10.14 |
| 07/27/2026 17:13 | 50 | 10.14 |
| 07/27/2026 17:13 | 100 | 10.13 |
| 07/27/2026 17:11 | 12 | 10.13 |
| 07/27/2026 17:10 | 58 | 10.14 |
| 07/27/2026 17:10 | 58 | 10.14 |
| 07/27/2026 17:10 | 138 | 10.15 |
| 07/27/2026 17:10 | 10 | 10.16 |
| 07/27/2026 17:08 | 39 | 10.165 |
| 07/27/2026 17:05 | 36 | 10.18 |
| 07/27/2026 17:05 | 2 | 10.18 |
| 07/27/2026 17:04 | 38 | 10.17 |
| 07/27/2026 17:03 | 38 | 10.18 |
| 07/27/2026 17:03 | 60 | 10.18 |
| 07/27/2026 16:59 | 1 | 10.17 |
| 07/27/2026 16:59 | 6 | 10.17 |
| 07/27/2026 16:59 | 15 | 10.17 |
| 07/27/2026 16:59 | 5 | 10.17 |
| 07/27/2026 16:59 | 1 | 10.17 |
| 07/27/2026 16:59 | 5 | 10.17 |
| 07/27/2026 16:59 | 72 | 10.17 |
| 07/27/2026 16:59 | 28 | 10.17 |
| 07/27/2026 16:58 | 100 | 10.155 |
| 07/27/2026 16:58 | 3 | 10.16 |
| 07/27/2026 16:58 | 100 | 10.16 |
| 07/27/2026 16:58 | 2 | 10.16 |
| 07/27/2026 16:56 | 1 | 10.15 |
| 07/27/2026 16:55 | 4 | 10.15 |
| 07/27/2026 16:55 | 5 | 10.14 |
| 07/27/2026 16:55 | 3 | 10.14 |
| 07/27/2026 16:55 | 5 | 10.14 |
| 07/27/2026 16:54 | 7 | 10.14 |
| 07/27/2026 16:54 | 88 | 10.14 |
| 07/27/2026 16:54 | 12 | 10.14 |
| 07/27/2026 16:54 | 8 | 10.14 |
| 07/27/2026 16:53 | 8 | 10.13 |
| 07/27/2026 16:50 | 120 | 10.12 |
| 07/27/2026 16:50 | 100 | 10.12 |
| 07/27/2026 16:47 | 60 | 10.10 |
| 07/27/2026 16:44 | 60 | 10.10 |
| 07/27/2026 16:44 | 100 | 10.095 |
| 07/27/2026 16:44 | 24 | 10.10 |
| 07/27/2026 16:44 | 58 | 10.10 |
| 07/27/2026 16:44 | 18 | 10.10 |
| 07/27/2026 16:38 | 100 | 10.16 |
| 07/27/2026 16:38 | 60 | 10.16 |
| 07/27/2026 16:38 | 25 | 10.16 |
| 07/27/2026 16:36 | 85 | 10.14 |
| 07/27/2026 16:36 | 15 | 10.14 |
| 07/27/2026 16:34 | 60 | 10.16 |
| 07/27/2026 16:28 | 28 | 10.16 |
| 07/27/2026 16:28 | 4 | 10.16 |
| 07/27/2026 16:27 | 100 | 10.17 |
| 07/27/2026 16:26 | 58 | 10.19 |
| 07/27/2026 16:26 | 60 | 10.19 |
| 07/27/2026 16:26 | 17 | 10.18 |
| 07/27/2026 16:26 | 12 | 10.18 |
| 07/27/2026 16:26 | 100 | 10.18 |
| 07/27/2026 16:23 | 2 | 10.16 |
| 07/27/2026 16:23 | 60 | 10.155 |
| 07/27/2026 16:21 | 100 | 10.16 |
| 07/27/2026 16:21 | 100 | 10.16 |
| 07/27/2026 16:17 | 50 | 10.17 |
| 07/27/2026 16:17 | 413 | 10.17 |
| 07/27/2026 16:17 | 287 | 10.17 |
| 07/27/2026 16:17 | 50 | 10.18 |
| 07/27/2026 16:16 | 100 | 10.19 |
| 07/27/2026 16:15 | 1 | 10.21 |
| 07/27/2026 16:15 | 60 | 10.21 |
| 07/27/2026 16:15 | 4 | 10.21 |
| 07/27/2026 16:15 | 1 | 10.19 |
| 07/27/2026 16:08 | 1 | 10.17 |
| 07/27/2026 16:04 | 100 | 10.19 |
| 07/27/2026 16:04 | 100 | 10.19 |
| 07/27/2026 16:03 | 60 | 10.21 |
| 07/27/2026 16:01 | 95 | 10.19 |
| 07/27/2026 16:00 | 25 | 10.19 |
| 07/27/2026 16:00 | 50 | 10.19 |
| 07/27/2026 16:00 | 50 | 10.19 |
| 07/27/2026 15:57 | 96 | 10.21 |
| 07/27/2026 15:57 | 4 | 10.21 |
| 07/27/2026 15:57 | 100 | 10.21 |
| 07/27/2026 15:57 | 96 | 10.22 |
| 07/27/2026 15:56 | 10 | 10.24 |
| 07/27/2026 15:54 | 4 | 10.22 |
| 07/27/2026 15:54 | 10 | 10.235 |
| 07/27/2026 15:52 | 10 | 10.235 |
| 07/27/2026 15:52 | 50 | 10.235 |
| 07/27/2026 15:51 | 50 | 10.23 |
| 07/27/2026 15:47 | 48 | 10.22 |
| 07/27/2026 15:46 | 25 | 10.225 |
| 07/27/2026 15:46 | 25 | 10.225 |
| 07/27/2026 15:46 | 50 | 10.225 |
| 07/27/2026 15:46 | 50 | 10.225 |
| 07/27/2026 15:46 | 50 | 10.225 |
| 07/27/2026 15:46 | 52 | 10.22 |
| 07/27/2026 15:46 | 50 | 10.235 |
| 07/27/2026 15:45 | 50 | 10.23 |
| 07/27/2026 15:45 | 100 | 10.235 |
| 07/27/2026 15:44 | 90 | 10.22 |
| 07/27/2026 15:42 | 200 | 10.24 |
| 07/27/2026 15:42 | 73 | 10.24 |
| 07/27/2026 15:42 | 27 | 10.24 |
| 07/27/2026 15:42 | 100 | 10.25 |
| 07/27/2026 15:42 | 4 | 10.25 |
| 07/27/2026 15:42 | 41 | 10.25 |
| 07/27/2026 15:42 | 100 | 10.26 |
| 07/27/2026 15:41 | 1 | 10.29 |
| 07/27/2026 15:40 | 100 | 10.26 |
| 07/27/2026 15:38 | 64 | 10.27 |
| 07/27/2026 15:38 | 35 | 10.27 |
| 07/27/2026 15:38 | 1 | 10.27 |
| 07/27/2026 15:38 | 10 | 10.29 |
| 07/27/2026 15:34 | 50 | 10.26 |
| 07/27/2026 15:30 | 200 | 10.20 |
| 07/27/2026 15:30 | 100 | 10.18 |
| 07/27/2026 15:30 | 100 | 10.18 |
| 07/27/2026 15:30 | 100 | 10.18 |
| 07/27/2026 15:30 | 100 | 10.18 |
| 07/27/2026 15:30 | 100 | 10.18 |
| 07/27/2026 15:30 | 4584 | 10.15 |
| 07/27/2026 15:30 | 4584 | 10.15 |