Compass Hldgs-SBI
CODI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:04
Bid
07/01/2025 - 21:53:05
Bid
Volume
Ask
07/01/2025 - 21:53:05
Ask
Volume
6.415
+0.135 ( +2.15% )
6.41
900
6.42
400
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:53 400 6.4109
07/01/2025 15:52 10 6.415
07/01/2025 15:52 54 6.415
07/01/2025 15:52 4 6.415
07/01/2025 15:52 21 6.4346
07/01/2025 15:52 100 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 100 6.415
07/01/2025 15:52 100 6.415
07/01/2025 15:52 139 6.415
07/01/2025 15:52 12 6.42
07/01/2025 15:52 9 6.415
07/01/2025 15:52 2 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 100 6.415
07/01/2025 15:52 100 6.415
07/01/2025 15:52 31 6.4218
07/01/2025 15:52 10 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 100 6.4386
07/01/2025 15:52 2 6.41
07/01/2025 15:52 10 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 100 6.415
07/01/2025 15:52 100 6.4459
07/01/2025 15:52 10 6.415
07/01/2025 15:52 100 6.415
07/01/2025 15:52 10 6.415
07/01/2025 15:52 30 6.4388
07/01/2025 15:52 65 6.4102
07/01/2025 15:52 6 6.41
07/01/2025 15:52 138 6.415
07/01/2025 15:52 30 6.41
07/01/2025 15:52 10 6.41
07/01/2025 15:52 92 6.41
07/01/2025 15:52 8 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 10 6.41
07/01/2025 15:52 10 6.41
07/01/2025 15:52 448 6.41
07/01/2025 15:52 158 6.41
07/01/2025 15:52 94 6.41
07/01/2025 15:52 9 6.41
07/01/2025 15:52 91 6.41
07/01/2025 15:52 10 6.41
07/01/2025 15:52 19 6.41
07/01/2025 15:52 84 6.41
07/01/2025 15:52 16 6.41
07/01/2025 15:52 39 6.41
07/01/2025 15:52 45 6.41
07/01/2025 15:52 19 6.41
07/01/2025 15:52 52 6.41
07/01/2025 15:52 36 6.41
07/01/2025 15:52 12 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 40 6.41
07/01/2025 15:52 7 6.41
07/01/2025 15:52 91 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 68 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 3 6.405
07/01/2025 15:52 100 6.405
07/01/2025 15:52 100 6.41
07/01/2025 15:52 442 6.41
07/01/2025 15:52 5 6.405
07/01/2025 15:52 43 6.41
07/01/2025 15:52 40 6.41
07/01/2025 15:52 15 6.41
07/01/2025 15:52 6 6.41
07/01/2025 15:52 30 6.41
07/01/2025 15:52 100 6.41
07/01/2025 15:52 32 6.4291
07/01/2025 15:52 23 6.405
07/01/2025 15:52 2 6.405
07/01/2025 15:52 40 6.40
07/01/2025 15:52 100 6.4471
07/01/2025 15:52 100 6.405
07/01/2025 15:52 40 6.40
07/01/2025 15:51 300 6.4495
07/01/2025 15:51 400 6.4495
07/01/2025 15:51 500 6.4495
07/01/2025 15:51 200 6.4451
07/01/2025 15:51 2 6.4492
07/01/2025 15:51 30 6.405
07/01/2025 15:51 100 6.405
07/01/2025 15:51 100 6.405
07/01/2025 15:51 200 6.405
07/01/2025 15:51 24 6.405
07/01/2025 15:51 76 6.405
07/01/2025 15:51 100 6.405
07/01/2025 15:51 100 6.405
07/01/2025 15:51 100 6.405
07/01/2025 15:51 100 6.405
07/01/2025 15:51 32 6.4359
07/01/2025 15:51 2 6.405
07/01/2025 15:51 80 6.4006
07/01/2025 15:51 1 6.40
07/01/2025 15:51 20 6.4518
07/01/2025 15:51 100 6.405
07/01/2025 15:51 72 6.405
07/01/2025 15:51 28 6.405
07/01/2025 15:51 53 6.405
07/01/2025 15:51 24 6.41
07/01/2025 15:51 6 6.41
07/01/2025 15:51 1 6.41
07/01/2025 15:51 37 6.41
07/01/2025 15:51 43 6.41
07/01/2025 15:51 100 6.41
07/01/2025 15:51 60 6.41
07/01/2025 15:51 40 6.41
07/01/2025 15:51 100 6.41
07/01/2025 15:51 100 6.415
07/01/2025 15:51 10 6.4193
07/01/2025 15:51 79 6.42
07/01/2025 15:51 100 6.42
07/01/2025 15:51 300 6.42
07/01/2025 15:51 300 6.42
07/01/2025 15:51 44 6.42
07/01/2025 15:51 100 6.4548
07/01/2025 15:51 100 6.4543
07/01/2025 15:51 100 6.4543
07/01/2025 15:51 35 6.42
07/01/2025 15:51 29 6.4475
07/01/2025 15:51 82 6.44
07/01/2025 15:51 2 6.425
07/01/2025 15:51 200 6.4538
07/01/2025 15:51 12 6.425
07/01/2025 15:51 100 6.425
07/01/2025 15:51 44 6.43
07/01/2025 15:51 3 6.43
07/01/2025 15:51 19 6.43
07/01/2025 15:51 81 6.43
07/01/2025 15:51 140 6.43
07/01/2025 15:51 96 6.43
07/01/2025 15:51 60 6.43
07/01/2025 15:51 60 6.435
07/01/2025 15:51 91 6.435
07/01/2025 15:51 9 6.435
07/01/2025 15:51 100 6.44
07/01/2025 15:51 32 6.4405
07/01/2025 15:51 39 6.4404
07/01/2025 15:51 39 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 12 6.44
07/01/2025 15:51 7 6.44
07/01/2025 15:51 81 6.44
07/01/2025 15:51 12 6.44
07/01/2025 15:51 86 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 14 6.44
07/01/2025 15:51 700 6.44
07/01/2025 15:51 36 6.44
07/01/2025 15:51 22 6.44
07/01/2025 15:51 100 6.445
07/01/2025 15:51 10 6.44
07/01/2025 15:51 3 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 1000 6.44
07/01/2025 15:51 100 6.44
07/01/2025 15:51 21 6.44
07/01/2025 15:51 79 6.44
07/01/2025 15:51 21 6.4447
07/01/2025 15:51 100 6.445
07/01/2025 15:51 100 6.44
07/01/2025 15:51 57 6.44
07/01/2025 15:51 21 6.44
07/01/2025 15:51 22 6.44
07/01/2025 15:51 88 6.445
07/01/2025 15:51 12 6.445
07/01/2025 15:51 2 6.445
07/01/2025 15:51 50 6.445
07/01/2025 15:50 28 6.4559
07/01/2025 15:50 2 6.445
07/01/2025 15:50 152 6.45
07/01/2025 15:50 100 6.4588
07/01/2025 15:50 25 6.4574
07/01/2025 15:50 200 6.4532
07/01/2025 15:50 200 6.445
07/01/2025 15:50 20 6.445
07/01/2025 15:50 7 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 2 6.445
07/01/2025 15:50 56 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 30 6.4607
07/01/2025 15:50 88 6.445
07/01/2025 15:50 12 6.445
07/01/2025 15:50 20 6.4495
07/01/2025 15:50 30 6.445
07/01/2025 15:50 100 6.445
07/01/2025 15:50 2 6.445
07/01/2025 15:50 3 6.4493
07/01/2025 15:50 23 6.4501
07/01/2025 15:50 4 6.45
07/01/2025 15:50 91 6.45
07/01/2025 15:50 9 6.45
07/01/2025 15:50 100 6.45
07/01/2025 15:50 68 6.45
07/01/2025 15:50 28 6.45
07/01/2025 15:50 3 6.45
07/01/2025 15:50 39 6.45
07/01/2025 15:50 46 6.45
07/01/2025 15:50 15 6.45
07/01/2025 15:50 100 6.455
07/01/2025 15:50 1 6.45
07/01/2025 15:50 46 6.45
07/01/2025 15:50 146 6.45
07/01/2025 15:50 73 6.45
07/01/2025 15:50 127 6.45
07/01/2025 15:50 7 6.45
07/01/2025 15:49 100 6.45
07/01/2025 15:49 30 6.4634
07/01/2025 15:49 46 6.45
07/01/2025 15:49 54 6.45
07/01/2025 15:49 12 6.455
07/01/2025 15:49 21 6.46
07/01/2025 15:49 7 6.45
07/01/2025 15:49 100 6.45
07/01/2025 15:49 53 6.45
07/01/2025 15:49 1 6.46
07/01/2025 15:49 46 6.46
07/01/2025 15:49 1 6.455
07/01/2025 15:49 24 6.4607
07/01/2025 15:49 21 6.46
07/01/2025 15:49 31 6.4627
07/01/2025 15:49 44 6.46
07/01/2025 15:49 11 6.46
07/01/2025 15:49 200 6.46
07/01/2025 15:49 85 6.46
07/01/2025 15:49 35 6.46
07/01/2025 15:49 50 6.46
07/01/2025 15:49 3 6.46
07/01/2025 15:49 21 6.46
07/01/2025 15:49 10 6.46
07/01/2025 15:49 100 6.46
07/01/2025 15:49 22 6.46
07/01/2025 15:49 16 6.46
07/01/2025 15:49 284 6.46
07/01/2025 15:49 1 6.46
07/01/2025 15:49 14 6.46
07/01/2025 15:49 14 6.46
07/01/2025 15:49 142 6.46
07/01/2025 15:49 23 6.465
07/01/2025 15:49 77 6.465
07/01/2025 15:49 15 6.46
07/01/2025 15:49 45 6.46
07/01/2025 15:49 6 6.46
07/01/2025 15:49 33 6.46
07/01/2025 15:49 85 6.46
07/01/2025 15:49 61 6.46
07/01/2025 15:49 605 6.46
07/01/2025 15:49 439 6.46
07/01/2025 15:49 22 6.465
07/01/2025 15:49 2 6.465
07/01/2025 15:49 70 6.465
07/01/2025 15:49 100 6.4566
07/01/2025 15:49 10 6.465
07/01/2025 15:49 100 6.4606
07/01/2025 15:49 1 6.465
07/01/2025 15:49 22 6.4647
07/01/2025 15:49 100 6.465
07/01/2025 15:49 100 6.465
07/01/2025 15:49 16 6.46
07/01/2025 15:49 100 6.465
07/01/2025 15:49 100 6.465
07/01/2025 15:49 22 6.4649
07/01/2025 15:49 100 6.465
07/01/2025 15:49 100 6.465
07/01/2025 15:49 20 6.4655
07/01/2025 15:49 108 6.465
07/01/2025 15:49 23 6.465
07/01/2025 15:49 1 6.46
07/01/2025 15:48 8 6.46
07/01/2025 15:48 22 6.465
07/01/2025 15:48 19 6.4647
07/01/2025 15:48 200 6.465
07/01/2025 15:48 100 6.465
07/01/2025 15:48 20 6.466
07/01/2025 15:48 24 6.465
07/01/2025 15:48 100 6.465
07/01/2025 15:48 100 6.47
07/01/2025 15:48 40 6.47
07/01/2025 15:48 47 6.47
07/01/2025 15:48 13 6.47
07/01/2025 15:48 200 6.465
07/01/2025 15:48 100 6.455
07/01/2025 15:48 21 6.4554
07/01/2025 15:48 24 6.46
07/01/2025 15:48 1 6.47
07/01/2025 15:48 12 6.465
07/01/2025 15:48 22 6.4602
07/01/2025 15:48 33 6.46
07/01/2025 15:48 34 6.468
07/01/2025 15:48 39 6.4694
07/01/2025 15:48 1000 6.47
07/01/2025 15:48 1 6.4692
07/01/2025 15:48 1 6.465
07/01/2025 15:48 24 6.4589
07/01/2025 15:48 100 6.47