Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.20
-0.05
(
-0.44% )
|
11.20
|
8,200 |
11.21
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 89269 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 400 | 11.20 |
| 09/28/2026 21:59 | 500 | 11.20 |
| 09/28/2026 21:59 | 200 | 11.205 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 600 | 11.20 |
| 09/28/2026 21:59 | 100 | 11.20 |
| 09/28/2026 21:59 | 700 | 11.20 |
| 09/28/2026 21:59 | 200 | 11.205 |
| 09/28/2026 21:59 | 57 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 800 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 91 | 11.21 |
| 09/28/2026 21:59 | 9 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 1 | 11.21 |
| 09/28/2026 21:59 | 99 | 11.21 |
| 09/28/2026 21:59 | 1 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 47 | 11.21 |
| 09/28/2026 21:59 | 53 | 11.21 |
| 09/28/2026 21:59 | 52 | 11.21 |
| 09/28/2026 21:59 | 1 | 11.21 |
| 09/28/2026 21:59 | 41 | 11.21 |
| 09/28/2026 21:59 | 6 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.21 |
| 09/28/2026 21:59 | 25 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 55 | 11.21 |
| 09/28/2026 21:59 | 6 | 11.21 |
| 09/28/2026 21:59 | 1 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 6 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 7 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 48 | 11.21 |
| 09/28/2026 21:59 | 48 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.21 |
| 09/28/2026 21:59 | 80 | 11.21 |
| 09/28/2026 21:59 | 9 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.21 |
| 09/28/2026 21:59 | 135 | 11.21 |
| 09/28/2026 21:59 | 57 | 11.21 |
| 09/28/2026 21:59 | 11 | 11.21 |
| 09/28/2026 21:59 | 68 | 11.21 |
| 09/28/2026 21:59 | 32 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 83 | 11.21 |
| 09/28/2026 21:59 | 17 | 11.21 |
| 09/28/2026 21:59 | 1 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 20 | 11.21 |
| 09/28/2026 21:59 | 49 | 11.21 |
| 09/28/2026 21:59 | 36 | 11.21 |
| 09/28/2026 21:59 | 3 | 11.21 |
| 09/28/2026 21:59 | 64 | 11.22 |
| 09/28/2026 21:59 | 12 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 92 | 11.215 |
| 09/28/2026 21:59 | 8 | 11.215 |
| 09/28/2026 21:59 | 76 | 11.21 |
| 09/28/2026 21:59 | 8 | 11.21 |
| 09/28/2026 21:59 | 16 | 11.21 |
| 09/28/2026 21:59 | 6 | 11.21 |
| 09/28/2026 21:59 | 14 | 11.21 |
| 09/28/2026 21:59 | 20 | 11.21 |
| 09/28/2026 21:59 | 28 | 11.21 |
| 09/28/2026 21:59 | 10 | 11.21 |
| 09/28/2026 21:59 | 28 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 5 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 172 | 11.21 |
| 09/28/2026 21:59 | 28 | 11.21 |
| 09/28/2026 21:59 | 35 | 11.22 |
| 09/28/2026 21:59 | 92 | 11.22 |
| 09/28/2026 21:59 | 8 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.215 |
| 09/28/2026 21:59 | 9 | 11.21 |
| 09/28/2026 21:59 | 41 | 11.21 |
| 09/28/2026 21:59 | 48 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 100 | 11.21 |
| 09/28/2026 21:58 | 300 | 11.21 |
| 09/28/2026 21:58 | 11 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.21 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 60 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 40 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 40 | 11.19 |
| 09/28/2026 21:57 | 127 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 4 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 129 | 11.18 |
| 09/28/2026 21:57 | 12 | 11.18 |
| 09/28/2026 21:57 | 50 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 400 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 100 | 11.18 |
| 09/28/2026 21:57 | 3 | 11.175 |
| 09/28/2026 21:57 | 27 | 11.18 |
| 09/28/2026 21:57 | 200 | 11.18 |
| 09/28/2026 21:57 | 47 | 11.17 |
| 09/28/2026 21:57 | 36 | 11.18 |
| 09/28/2026 21:57 | 4 | 11.18 |
| 09/28/2026 21:57 | 51 | 11.18 |
| 09/28/2026 21:57 | 20 | 11.19 |
| 09/28/2026 21:57 | 33 | 11.19 |
| 09/28/2026 21:57 | 87 | 11.19 |
| 09/28/2026 21:57 | 58 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.19 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 38 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 43 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 48 | 11.20 |
| 09/28/2026 21:57 | 8 | 11.20 |
| 09/28/2026 21:57 | 14 | 11.20 |
| 09/28/2026 21:57 | 38 | 11.20 |
| 09/28/2026 21:57 | 40 | 11.20 |
| 09/28/2026 21:57 | 35 | 11.20 |
| 09/28/2026 21:57 | 16 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 100 | 11.20 |
| 09/28/2026 21:57 | 32 | 11.20 |
| 09/28/2026 21:57 | 36 | 11.20 |
| 09/28/2026 21:57 | 33 | 11.20 |
| 09/28/2026 21:57 | 35 | 11.20 |
| 09/28/2026 21:57 | 42 | 11.20 |
| 09/28/2026 21:57 | 20 | 11.20 |
| 09/28/2026 21:57 | 2 | 11.20 |
| 09/28/2026 21:56 | 68 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 400 | 11.205 |
| 09/28/2026 21:56 | 27 | 11.20 |
| 09/28/2026 21:56 | 73 | 11.20 |
| 09/28/2026 21:56 | 27 | 11.20 |
| 09/28/2026 21:56 | 73 | 11.20 |
| 09/28/2026 21:56 | 2 | 11.20 |
| 09/28/2026 21:56 | 25 | 11.20 |
| 09/28/2026 21:56 | 599 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 500 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 500 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 164 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 33 | 11.20 |
| 09/28/2026 21:56 | 38 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 73 | 11.20 |
| 09/28/2026 21:56 | 14 | 11.20 |
| 09/28/2026 21:56 | 15 | 11.20 |
| 09/28/2026 21:56 | 40 | 11.20 |
| 09/28/2026 21:56 | 73 | 11.20 |
| 09/28/2026 21:56 | 21 | 11.20 |
| 09/28/2026 21:56 | 100 | 11.20 |
| 09/28/2026 21:56 | 92 | 11.20 |
| 09/28/2026 21:56 | 43 | 11.205 |
| 09/28/2026 21:56 | 57 | 11.205 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 36 | 11.21 |
| 09/28/2026 21:56 | 35 | 11.21 |
| 09/28/2026 21:56 | 16 | 11.21 |
| 09/28/2026 21:56 | 17 | 11.21 |
| 09/28/2026 21:56 | 39 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 70 | 11.21 |
| 09/28/2026 21:55 | 30 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 34 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 2 | 11.21 |
| 09/28/2026 21:55 | 94 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 6 | 11.21 |
| 09/28/2026 21:55 | 94 | 11.21 |
| 09/28/2026 21:55 | 1 | 11.21 |
| 09/28/2026 21:55 | 5 | 11.21 |
| 09/28/2026 21:54 | 8 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 4 | 11.20 |
| 09/28/2026 21:54 | 96 | 11.20 |
| 09/28/2026 21:54 | 4 | 11.20 |
| 09/28/2026 21:54 | 228 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 93 | 11.20 |
| 09/28/2026 21:54 | 7 | 11.20 |
| 09/28/2026 21:54 | 88 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 12 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 88 | 11.20 |
| 09/28/2026 21:54 | 12 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 21 | 11.20 |
| 09/28/2026 21:54 | 79 | 11.20 |
| 09/28/2026 21:54 | 21 | 11.20 |
| 09/28/2026 21:54 | 79 | 11.20 |
| 09/28/2026 21:54 | 21 | 11.20 |
| 09/28/2026 21:54 | 79 | 11.20 |
| 09/28/2026 21:54 | 71 | 11.20 |
| 09/28/2026 21:54 | 29 | 11.20 |
| 09/28/2026 21:54 | 94 | 11.20 |
| 09/28/2026 21:54 | 6 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 21 | 11.20 |
| 09/28/2026 21:54 | 79 | 11.20 |
| 09/28/2026 21:54 | 23 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 23 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:54 | 119 | 11.20 |
| 09/28/2026 21:54 | 17 | 11.20 |
| 09/28/2026 21:54 | 6 | 11.20 |
| 09/28/2026 21:54 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 30 | 11.20 |
| 09/28/2026 21:53 | 70 | 11.20 |
| 09/28/2026 21:53 | 30 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 64 | 11.20 |
| 09/28/2026 21:53 | 21 | 11.20 |
| 09/28/2026 21:53 | 79 | 11.20 |
| 09/28/2026 21:53 | 88 | 11.20 |
| 09/28/2026 21:53 | 12 | 11.20 |
| 09/28/2026 21:53 | 88 | 11.20 |
| 09/28/2026 21:53 | 12 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 152 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 2 | 11.20 |
| 09/28/2026 21:53 | 14 | 11.20 |
| 09/28/2026 21:53 | 100 | 11.20 |
| 09/28/2026 21:53 | 36 | 11.20 |
| 09/28/2026 21:53 | 48 | 11.22 |
| 09/28/2026 21:53 | 14 | 11.22 |
| 09/28/2026 21:52 | 18 | 11.21 |
| 09/28/2026 21:52 | 20 | 11.21 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 1 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 40 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 20 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:52 | 86 | 11.20 |
| 09/28/2026 21:52 | 100 | 11.20 |
| 09/28/2026 21:51 | 100 | 11.17 |
| 09/28/2026 21:51 | 98 | 11.17 |
| 09/28/2026 21:51 | 100 | 11.17 |
| 09/28/2026 21:51 | 100 | 11.17 |
| 09/28/2026 21:51 | 100 | 11.17 |
| 09/28/2026 21:51 | 36 | 11.16 |
| 09/28/2026 21:51 | 34 | 11.16 |
| 09/28/2026 21:49 | 100 | 11.18 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.19 |
| 09/28/2026 21:49 | 100 | 11.18 |
| 09/28/2026 21:48 | 100 | 11.16 |
| 09/28/2026 21:48 | 100 | 11.16 |
| 09/28/2026 21:48 | 61 | 11.16 |
| 09/28/2026 21:48 | 20 | 11.16 |
| 09/28/2026 21:48 | 100 | 11.15 |
| 09/28/2026 21:48 | 100 | 11.15 |
| 09/28/2026 21:48 | 100 | 11.15 |
| 09/28/2026 21:48 | 200 | 11.15 |
| 09/28/2026 21:48 | 100 | 11.15 |
| 09/28/2026 21:46 | 243 | 11.15 |
| 09/28/2026 21:46 | 100 | 11.16 |
| 09/28/2026 21:45 | 64 | 11.15 |
| 09/28/2026 21:45 | 99 | 11.15 |
| 09/28/2026 21:45 | 55 | 11.16 |
| 09/28/2026 21:45 | 100 | 11.16 |
| 09/28/2026 21:45 | 108 | 11.16 |
| 09/28/2026 21:45 | 34 | 11.16 |
| 09/28/2026 21:45 | 100 | 11.15 |
| 09/28/2026 21:45 | 100 | 11.15 |
| 09/28/2026 21:45 | 95 | 11.15 |
| 09/28/2026 21:45 | 5 | 11.15 |
| 09/28/2026 21:45 | 90 | 11.15 |
| 09/28/2026 21:45 | 100 | 11.16 |
| 09/28/2026 21:45 | 90 | 11.16 |
| 09/28/2026 21:45 | 67 | 11.16 |
| 09/28/2026 21:45 | 37 | 11.16 |
| 09/28/2026 21:45 | 96 | 11.16 |
| 09/28/2026 21:44 | 4 | 11.16 |
| 09/28/2026 21:44 | 100 | 11.15 |
| 09/28/2026 21:44 | 100 | 11.15 |
| 09/28/2026 21:44 | 100 | 11.15 |
| 09/28/2026 21:44 | 100 | 11.15 |
| 09/28/2026 21:44 | 100 | 11.15 |
| 09/28/2026 21:44 | 35 | 11.14 |
| 09/28/2026 21:43 | 75 | 11.165 |
| 09/28/2026 21:43 | 100 | 11.17 |
| 09/28/2026 21:43 | 100 | 11.17 |
| 09/28/2026 21:43 | 100 | 11.17 |
| 09/28/2026 21:43 | 11 | 11.16 |
| 09/28/2026 21:42 | 100 | 11.15 |
| 09/28/2026 21:42 | 100 | 11.15 |
| 09/28/2026 21:42 | 14 | 11.15 |
| 09/28/2026 21:42 | 100 | 11.15 |
| 09/28/2026 21:42 | 100 | 11.15 |
| 09/28/2026 21:41 | 100 | 11.15 |
| 09/28/2026 21:41 | 300 | 11.16 |
| 09/28/2026 21:41 | 100 | 11.16 |
| 09/28/2026 21:41 | 5 | 11.16 |
| 09/28/2026 21:41 | 43 | 11.15 |
| 09/28/2026 21:41 | 100 | 11.14 |
| 09/28/2026 21:41 | 63 | 11.14 |
| 09/28/2026 21:41 | 90 | 11.14 |
| 09/28/2026 21:41 | 14 | 11.15 |
| 09/28/2026 21:41 | 12 | 11.15 |
| 09/28/2026 21:41 | 100 | 11.16 |
| 09/28/2026 21:41 | 35 | 11.16 |
| 09/28/2026 21:41 | 100 | 11.16 |
| 09/28/2026 21:41 | 35 | 11.17 |
| 09/28/2026 21:41 | 14 | 11.17 |
| 09/28/2026 21:41 | 91 | 11.18 |
| 09/28/2026 21:41 | 100 | 11.18 |
| 09/28/2026 21:41 | 100 | 11.18 |
| 09/28/2026 21:41 | 28 | 11.18 |
| 09/28/2026 21:41 | 100 | 11.18 |
| 09/28/2026 21:40 | 100 | 11.17 |
| 09/28/2026 21:39 | 90 | 11.16 |
| 09/28/2026 21:39 | 10 | 11.16 |
| 09/28/2026 21:39 | 80 | 11.16 |
| 09/28/2026 21:39 | 100 | 11.17 |
| 09/28/2026 21:39 | 100 | 11.17 |
| 09/28/2026 21:39 | 100 | 11.17 |
| 09/28/2026 21:39 | 100 | 11.18 |
| 09/28/2026 21:39 | 200 | 11.18 |
| 09/28/2026 21:39 | 100 | 11.18 |
| 09/28/2026 21:39 | 85 | 11.18 |
| 09/28/2026 21:39 | 15 | 11.18 |
| 09/28/2026 21:39 | 100 | 11.18 |
| 09/28/2026 21:39 | 80 | 11.18 |
| 09/28/2026 21:39 | 20 | 11.18 |
| 09/28/2026 21:39 | 100 | 11.18 |
| 09/28/2026 21:39 | 100 | 11.18 |
| 09/28/2026 21:39 | 6 | 11.18 |
| 09/28/2026 21:39 | 100 | 11.18 |
| 09/28/2026 21:39 | 100 | 11.17 |
| 09/28/2026 21:39 | 100 | 11.17 |
| 09/28/2026 21:39 | 100 | 11.17 |
| 09/28/2026 21:39 | 20 | 11.17 |
| 09/28/2026 21:38 | 2 | 11.16 |
| 09/28/2026 21:38 | 1400 | 11.15 |
| 09/28/2026 21:38 | 2700 | 11.15 |
| 09/28/2026 21:38 | 100 | 11.15 |
| 09/28/2026 21:38 | 100 | 11.15 |
| 09/28/2026 21:38 | 100 | 11.16 |
| 09/28/2026 21:38 | 100 | 11.16 |
| 09/28/2026 21:38 | 10 | 11.17 |
| 09/28/2026 21:38 | 100 | 11.17 |
| 09/28/2026 21:38 | 100 | 11.18 |
| 09/28/2026 21:38 | 37 | 11.19 |
| 09/28/2026 21:38 | 100 | 11.19 |
| 09/28/2026 21:38 | 100 | 11.19 |
| 09/28/2026 21:38 | 17 | 11.19 |
| 09/28/2026 21:38 | 100 | 11.19 |
| 09/28/2026 21:38 | 35 | 11.21 |
| 09/28/2026 21:38 | 90 | 11.21 |
| 09/28/2026 21:38 | 100 | 11.21 |
| 09/28/2026 21:38 | 100 | 11.22 |
| 09/28/2026 21:38 | 5 | 11.22 |
| 09/28/2026 21:38 | 20 | 11.22 |
| 09/28/2026 21:38 | 11 | 11.22 |
| 09/28/2026 21:38 | 17 | 11.23 |
| 09/28/2026 21:38 | 3 | 11.23 |
| 09/28/2026 21:38 | 36 | 11.23 |
| 09/28/2026 21:38 | 34 | 11.23 |
| 09/28/2026 21:37 | 8 | 11.24 |
| 09/28/2026 21:37 | 9 | 11.24 |
| 09/28/2026 21:37 | 20 | 11.24 |
| 09/28/2026 21:29 | 4 | 11.24 |
| 09/28/2026 21:27 | 4 | 11.23 |
| 09/28/2026 21:22 | 79 | 11.24 |
| 09/28/2026 21:22 | 58 | 11.23 |
| 09/28/2026 21:22 | 42 | 11.23 |
| 09/28/2026 21:22 | 47 | 11.23 |
| 09/28/2026 21:22 | 53 | 11.23 |
| 09/28/2026 21:22 | 200 | 11.22 |
| 09/28/2026 21:22 | 100 | 11.22 |
| 09/28/2026 21:20 | 47 | 11.20 |
| 09/28/2026 21:17 | 49 | 11.20 |
| 09/28/2026 21:16 | 53 | 11.20 |
| 09/28/2026 21:16 | 15 | 11.21 |
| 09/28/2026 21:15 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.205 |
| 09/28/2026 21:14 | 36 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 164 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 100 | 11.20 |
| 09/28/2026 21:14 | 60 | 11.20 |
| 09/28/2026 21:14 | 96 | 11.19 |
| 09/28/2026 21:14 | 104 | 11.19 |
| 09/28/2026 21:14 | 13 | 11.19 |
| 09/28/2026 21:14 | 100 | 11.19 |
| 09/28/2026 21:14 | 100 | 11.19 |
| 09/28/2026 21:14 | 200 | 11.19 |
| 09/28/2026 21:14 | 100 | 11.19 |
| 09/28/2026 21:14 | 100 | 11.19 |
| 09/28/2026 21:14 | 39 | 11.18 |
| 09/28/2026 21:13 | 200 | 11.18 |
| 09/28/2026 21:13 | 75 | 11.18 |
| 09/28/2026 21:13 | 551 | 11.18 |
| 09/28/2026 21:13 | 34 | 11.18 |
| 09/28/2026 21:13 | 5 | 11.18 |
| 09/28/2026 21:13 | 36 | 11.18 |
| 09/28/2026 21:13 | 476 | 11.18 |
| 09/28/2026 21:13 | 21 | 11.18 |
| 09/28/2026 21:13 | 2 | 11.18 |
| 09/28/2026 21:12 | 1 | 11.18 |
| 09/28/2026 21:12 | 40 | 11.18 |
| 09/28/2026 21:09 | 40 | 11.18 |
| 09/28/2026 21:09 | 24 | 11.18 |
| 09/28/2026 21:09 | 36 | 11.18 |
| 09/28/2026 21:02 | 100 | 11.185 |
| 09/28/2026 21:00 | 100 | 11.18 |
| 09/28/2026 21:00 | 100 | 11.185 |
| 09/28/2026 20:59 | 10 | 11.18 |
| 09/28/2026 20:59 | 14 | 11.18 |
| 09/28/2026 20:56 | 1 | 11.175 |
| 09/28/2026 20:55 | 100 | 11.175 |
| 09/28/2026 20:55 | 100 | 11.175 |
| 09/28/2026 20:55 | 4 | 11.175 |
| 09/28/2026 20:54 | 2 | 11.17 |
| 09/28/2026 20:54 | 600 | 11.175 |
| 09/28/2026 20:50 | 100 | 11.18 |
| 09/28/2026 20:50 | 20 | 11.18 |
| 09/28/2026 20:50 | 100 | 11.18 |
| 09/28/2026 20:50 | 35 | 11.18 |
| 09/28/2026 20:50 | 61 | 11.18 |
| 09/28/2026 20:50 | 29 | 11.18 |
| 09/28/2026 20:50 | 62 | 11.18 |
| 09/28/2026 20:47 | 9 | 11.18 |
| 09/28/2026 20:47 | 66 | 11.18 |
| 09/28/2026 20:45 | 42 | 11.19 |
| 09/28/2026 20:45 | 5 | 11.19 |
| 09/28/2026 20:45 | 27 | 11.19 |
| 09/28/2026 20:45 | 1 | 11.19 |
| 09/28/2026 20:43 | 7 | 11.19 |
| 09/28/2026 20:43 | 8 | 11.19 |
| 09/28/2026 20:43 | 92 | 11.19 |
| 09/28/2026 20:43 | 8 | 11.19 |
| 09/28/2026 20:42 | 1 | 11.19 |
| 09/28/2026 20:42 | 1 | 11.19 |
| 09/28/2026 20:41 | 4 | 11.19 |
| 09/28/2026 20:41 | 75 | 11.195 |
| 09/28/2026 20:40 | 1 | 11.195 |
| 09/28/2026 20:39 | 100 | 11.195 |
| 09/28/2026 20:32 | 42 | 11.195 |
| 09/28/2026 20:30 | 100 | 11.19 |
| 09/28/2026 20:30 | 23 | 11.19 |
| 09/28/2026 20:30 | 4 | 11.19 |
| 09/28/2026 20:28 | 16 | 11.19 |
| 09/28/2026 20:28 | 14 | 11.19 |
| 09/28/2026 20:28 | 3 | 11.19 |
| 09/28/2026 20:26 | 100 | 11.19 |
| 09/28/2026 20:26 | 15 | 11.19 |
| 09/28/2026 20:26 | 100 | 11.19 |
| 09/28/2026 20:26 | 5 | 11.19 |
| 09/28/2026 20:24 | 24 | 11.18 |
| 09/28/2026 20:24 | 35 | 11.18 |
| 09/28/2026 20:24 | 4 | 11.18 |
| 09/28/2026 20:24 | 1 | 11.18 |
| 09/28/2026 20:21 | 11 | 11.18 |
| 09/28/2026 20:19 | 100 | 11.19 |
| 09/28/2026 20:19 | 3 | 11.19 |
| 09/28/2026 20:19 | 28 | 11.19 |
| 09/28/2026 20:19 | 11 | 11.19 |
| 09/28/2026 20:19 | 4 | 11.19 |
| 09/28/2026 20:19 | 75 | 11.20 |
| 09/28/2026 20:14 | 12 | 11.20 |
| 09/28/2026 20:14 | 1 | 11.20 |
| 09/28/2026 20:14 | 100 | 11.20 |
| 09/28/2026 20:13 | 10 | 11.19 |
| 09/28/2026 20:11 | 76 | 11.19 |
| 09/28/2026 20:11 | 24 | 11.19 |
| 09/28/2026 20:11 | 9 | 11.19 |
| 09/28/2026 20:11 | 36 | 11.19 |
| 09/28/2026 20:11 | 20 | 11.19 |
| 09/28/2026 20:11 | 35 | 11.19 |
| 09/28/2026 20:09 | 29 | 11.20 |
| 09/28/2026 20:09 | 171 | 11.20 |
| 09/28/2026 20:09 | 100 | 11.20 |
| 09/28/2026 20:09 | 100 | 11.20 |
| 09/28/2026 20:09 | 100 | 11.20 |
| 09/28/2026 20:06 | 100 | 11.19 |
| 09/28/2026 20:06 | 100 | 11.19 |
| 09/28/2026 19:50 | 97 | 11.20 |
| 09/28/2026 19:50 | 3 | 11.20 |
| 09/28/2026 19:46 | 24 | 11.20 |
| 09/28/2026 19:46 | 22 | 11.20 |
| 09/28/2026 19:46 | 1 | 11.20 |
| 09/28/2026 19:46 | 20 | 11.20 |
| 09/28/2026 19:46 | 37 | 11.20 |
| 09/28/2026 19:46 | 34 | 11.20 |
| 09/28/2026 19:46 | 100 | 11.21 |
| 09/28/2026 19:44 | 100 | 11.21 |
| 09/28/2026 19:44 | 100 | 11.21 |
| 09/28/2026 19:44 | 30 | 11.21 |
| 09/28/2026 19:44 | 100 | 11.21 |
| 09/28/2026 19:44 | 87 | 11.21 |
| 09/28/2026 19:44 | 13 | 11.21 |
| 09/28/2026 19:44 | 24 | 11.21 |
| 09/28/2026 19:44 | 1 | 11.21 |
| 09/28/2026 19:44 | 70 | 11.21 |
| 09/28/2026 19:44 | 30 | 11.21 |
| 09/28/2026 19:44 | 100 | 11.21 |
| 09/28/2026 19:44 | 100 | 11.21 |
| 09/28/2026 19:44 | 1 | 11.21 |
| 09/28/2026 19:33 | 100 | 11.20 |
| 09/28/2026 19:28 | 100 | 11.20 |
| 09/28/2026 19:27 | 12 | 11.19 |
| 09/28/2026 19:26 | 100 | 11.20 |
| 09/28/2026 19:15 | 12 | 11.19 |
| 09/28/2026 19:15 | 600 | 11.20 |
| 09/28/2026 19:15 | 100 | 11.20 |
| 09/28/2026 19:15 | 34 | 11.20 |
| 09/28/2026 19:15 | 37 | 11.20 |
| 09/28/2026 19:15 | 24 | 11.20 |
| 09/28/2026 19:11 | 109 | 11.21 |
| 09/28/2026 19:11 | 40 | 11.21 |
| 09/28/2026 19:11 | 5 | 11.20 |
| 09/28/2026 19:11 | 100 | 11.20 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 30 | 11.18 |
| 09/28/2026 19:11 | 75 | 11.185 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 39 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 114 | 11.18 |
| 09/28/2026 19:11 | 57 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.185 |
| 09/28/2026 19:11 | 7 | 11.19 |
| 09/28/2026 19:11 | 100 | 11.19 |
| 09/28/2026 19:11 | 100 | 11.19 |
| 09/28/2026 19:11 | 77 | 11.19 |
| 09/28/2026 19:11 | 23 | 11.19 |
| 09/28/2026 19:11 | 77 | 11.19 |
| 09/28/2026 19:11 | 23 | 11.19 |
| 09/28/2026 19:11 | 30 | 11.19 |
| 09/28/2026 19:11 | 20 | 11.19 |
| 09/28/2026 19:11 | 14 | 11.19 |
| 09/28/2026 19:11 | 86 | 11.19 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.18 |
| 09/28/2026 19:09 | 100 | 11.17 |
| 09/28/2026 19:09 | 100 | 11.17 |
| 09/28/2026 19:08 | 36 | 11.17 |
| 09/28/2026 19:08 | 17 | 11.17 |
| 09/28/2026 19:08 | 50 | 11.17 |
| 09/28/2026 18:57 | 1 | 11.17 |
| 09/28/2026 18:51 | 5 | 11.17 |
| 09/28/2026 18:45 | 100 | 11.19 |
| 09/28/2026 18:38 | 100 | 11.19 |
| 09/28/2026 18:37 | 75 | 11.205 |
| 09/28/2026 18:36 | 13 | 11.205 |
| 09/28/2026 18:32 | 100 | 11.22 |
| 09/28/2026 18:32 | 100 | 11.22 |
| 09/28/2026 18:30 | 51 | 11.24 |
| 09/28/2026 18:30 | 100 | 11.24 |
| 09/28/2026 18:30 | 24 | 11.24 |
| 09/28/2026 18:28 | 35 | 11.26 |
| 09/28/2026 18:28 | 4 | 11.22 |
| 09/28/2026 18:28 | 25 | 11.19 |
| 09/28/2026 18:28 | 75 | 11.19 |
| 09/28/2026 18:28 | 100 | 11.19 |
| 09/28/2026 18:26 | 5 | 11.17 |
| 09/28/2026 18:26 | 100 | 11.16 |
| 09/28/2026 18:25 | 75 | 11.145 |
| 09/28/2026 18:24 | 36 | 11.14 |
| 09/28/2026 18:24 | 64 | 11.14 |
| 09/28/2026 18:24 | 100 | 11.15 |
| 09/28/2026 18:24 | 3 | 11.15 |
| 09/28/2026 18:24 | 100 | 11.15 |
| 09/28/2026 18:24 | 40 | 11.15 |
| 09/28/2026 18:24 | 36 | 11.15 |
| 09/28/2026 18:24 | 29 | 11.15 |
| 09/28/2026 18:24 | 1 | 11.15 |
| 09/28/2026 18:24 | 6 | 11.14 |
| 09/28/2026 18:24 | 1 | 11.14 |
| 09/28/2026 18:24 | 100 | 11.145 |
| 09/28/2026 18:24 | 1 | 11.14 |
| 09/28/2026 18:24 | 100 | 11.14 |
| 09/28/2026 18:23 | 314 | 11.14 |
| 09/28/2026 18:23 | 86 | 11.14 |
| 09/28/2026 18:23 | 14 | 11.15 |
| 09/28/2026 18:20 | 100 | 11.16 |
| 09/28/2026 18:20 | 100 | 11.16 |
| 09/28/2026 18:20 | 200 | 11.16 |
| 09/28/2026 18:20 | 100 | 11.15 |
| 09/28/2026 18:20 | 100 | 11.15 |
| 09/28/2026 18:19 | 36 | 11.14 |
| 09/28/2026 18:17 | 100 | 11.15 |
| 09/28/2026 18:17 | 100 | 11.15 |
| 09/28/2026 18:16 | 1 | 11.14 |
| 09/28/2026 18:16 | 200 | 11.14 |
| 09/28/2026 18:16 | 27 | 11.15 |
| 09/28/2026 18:16 | 1 | 11.15 |
| 09/28/2026 18:16 | 100 | 11.15 |
| 09/28/2026 18:16 | 6 | 11.15 |
| 09/28/2026 18:16 | 4 | 11.15 |
| 09/28/2026 18:16 | 4 | 11.14 |
| 09/28/2026 18:16 | 100 | 11.14 |
| 09/28/2026 18:16 | 100 | 11.14 |
| 09/28/2026 18:16 | 100 | 11.13 |
| 09/28/2026 18:16 | 100 | 11.13 |
| 09/28/2026 18:16 | 75 | 11.145 |
| 09/28/2026 18:16 | 25 | 11.145 |
| 09/28/2026 18:16 | 75 | 11.145 |
| 09/28/2026 18:16 | 2 | 11.15 |
| 09/28/2026 18:16 | 100 | 11.15 |
| 09/28/2026 18:16 | 12 | 11.17 |
| 09/28/2026 18:16 | 38 | 11.17 |
| 09/28/2026 18:16 | 100 | 11.17 |
| 09/28/2026 18:16 | 36 | 11.17 |
| 09/28/2026 18:16 | 80 | 11.17 |
| 09/28/2026 18:13 | 20 | 11.17 |
| 09/28/2026 18:09 | 17 | 11.18 |
| 09/28/2026 18:09 | 4 | 11.20 |
| 09/28/2026 18:09 | 20 | 11.20 |
| 09/28/2026 18:09 | 36 | 11.20 |
| 09/28/2026 18:07 | 4 | 11.20 |
| 09/28/2026 18:07 | 100 | 11.19 |
| 09/28/2026 18:07 | 15 | 11.19 |
| 09/28/2026 18:06 | 25 | 11.18 |
| 09/28/2026 18:06 | 175 | 11.18 |
| 09/28/2026 18:06 | 10 | 11.18 |
| 09/28/2026 18:06 | 20 | 11.18 |
| 09/28/2026 18:06 | 100 | 11.18 |
| 09/28/2026 18:06 | 54 | 11.18 |
| 09/28/2026 18:06 | 41 | 11.18 |
| 09/28/2026 18:01 | 1 | 11.17 |
| 09/28/2026 18:01 | 37 | 11.17 |
| 09/28/2026 18:01 | 100 | 11.17 |
| 09/28/2026 18:00 | 2 | 11.17 |
| 09/28/2026 18:00 | 56 | 11.17 |
| 09/28/2026 18:00 | 5 | 11.17 |
| 09/28/2026 18:00 | 95 | 11.17 |
| 09/28/2026 18:00 | 5 | 11.17 |
| 09/28/2026 18:00 | 60 | 11.17 |
| 09/28/2026 17:54 | 95 | 11.175 |
| 09/28/2026 17:54 | 4 | 11.17 |
| 09/28/2026 17:54 | 100 | 11.17 |
| 09/28/2026 17:54 | 100 | 11.17 |
| 09/28/2026 17:54 | 100 | 11.17 |
| 09/28/2026 17:54 | 100 | 11.17 |
| 09/28/2026 17:54 | 4 | 11.17 |
| 09/28/2026 17:54 | 1 | 11.17 |
| 09/28/2026 17:54 | 225 | 11.16 |
| 09/28/2026 17:54 | 75 | 11.16 |
| 09/28/2026 17:54 | 25 | 11.16 |
| 09/28/2026 17:54 | 75 | 11.16 |
| 09/28/2026 17:49 | 25 | 11.16 |
| 09/28/2026 17:49 | 1 | 11.15 |
| 09/28/2026 17:49 | 24 | 11.16 |
| 09/28/2026 17:47 | 20 | 11.17 |
| 09/28/2026 17:47 | 37 | 11.17 |
| 09/28/2026 17:43 | 60 | 11.19 |
| 09/28/2026 17:33 | 4 | 11.175 |
| 09/28/2026 17:26 | 25 | 11.18 |
| 09/28/2026 17:25 | 78 | 11.19 |
| 09/28/2026 17:25 | 22 | 11.19 |
| 09/28/2026 17:25 | 5 | 11.19 |
| 09/28/2026 17:25 | 4 | 11.19 |
| 09/28/2026 17:17 | 23 | 11.22 |
| 09/28/2026 17:17 | 23 | 11.22 |
| 09/28/2026 17:16 | 1 | 11.22 |
| 09/28/2026 17:09 | 75 | 11.24 |
| 09/28/2026 17:09 | 81 | 11.25 |
| 09/28/2026 17:09 | 27 | 11.25 |
| 09/28/2026 17:08 | 33 | 11.25 |
| 09/28/2026 17:08 | 37 | 11.25 |
| 09/28/2026 17:07 | 75 | 11.255 |
| 09/28/2026 17:04 | 5 | 11.27 |
| 09/28/2026 17:04 | 10 | 11.27 |
| 09/28/2026 17:04 | 100 | 11.26 |
| 09/28/2026 17:04 | 100 | 11.25 |
| 09/28/2026 17:04 | 100 | 11.25 |
| 09/28/2026 17:04 | 100 | 11.25 |
| 09/28/2026 17:04 | 80 | 11.25 |
| 09/28/2026 17:04 | 58 | 11.25 |
| 09/28/2026 17:02 | 21 | 11.25 |
| 09/28/2026 17:02 | 19 | 11.25 |
| 09/28/2026 17:01 | 60 | 11.25 |
| 09/28/2026 17:00 | 100 | 11.24 |
| 09/28/2026 17:00 | 55 | 11.24 |
| 09/28/2026 17:00 | 45 | 11.24 |
| 09/28/2026 16:59 | 10 | 11.23 |
| 09/28/2026 16:55 | 60 | 11.23 |
| 09/28/2026 16:54 | 100 | 11.23 |
| 09/28/2026 16:51 | 60 | 11.24 |
| 09/28/2026 16:47 | 60 | 11.23 |
| 09/28/2026 16:40 | 35 | 11.22 |
| 09/28/2026 16:34 | 30 | 11.25 |
| 09/28/2026 16:34 | 7 | 11.25 |
| 09/28/2026 16:31 | 15 | 11.28 |
| 09/28/2026 16:30 | 9 | 11.28 |
| 09/28/2026 16:29 | 46 | 11.31 |
| 09/28/2026 16:29 | 24 | 11.31 |
| 09/28/2026 16:29 | 100 | 11.31 |
| 09/28/2026 16:29 | 4 | 11.31 |
| 09/28/2026 16:29 | 5 | 11.32 |
| 09/28/2026 16:29 | 10 | 11.32 |
| 09/28/2026 16:29 | 84 | 11.32 |
| 09/28/2026 16:29 | 106 | 11.32 |
| 09/28/2026 16:29 | 27 | 11.32 |
| 09/28/2026 16:29 | 21 | 11.34 |
| 09/28/2026 16:29 | 200 | 11.34 |
| 09/28/2026 16:26 | 60 | 11.325 |
| 09/28/2026 16:26 | 100 | 11.32 |
| 09/28/2026 16:23 | 75 | 11.295 |
| 09/28/2026 16:20 | 100 | 11.30 |
| 09/28/2026 16:14 | 54 | 11.28 |
| 09/28/2026 16:14 | 100 | 11.28 |
| 09/28/2026 16:13 | 1 | 11.29 |
| 09/28/2026 16:11 | 23 | 11.28 |
| 09/28/2026 16:11 | 1 | 11.29 |
| 09/28/2026 16:11 | 60 | 11.31 |
| 09/28/2026 16:11 | 100 | 11.29 |
| 09/28/2026 16:11 | 4 | 11.29 |
| 09/28/2026 16:10 | 6 | 11.28 |
| 09/28/2026 16:08 | 100 | 11.27 |
| 09/28/2026 16:07 | 100 | 11.25 |
| 09/28/2026 16:07 | 5 | 11.26 |
| 09/28/2026 16:07 | 60 | 11.25 |
| 09/28/2026 16:07 | 18 | 11.25 |
| 09/28/2026 16:07 | 100 | 11.25 |
| 09/28/2026 16:07 | 1068 | 11.25 |
| 09/28/2026 16:07 | 3 | 11.24 |
| 09/28/2026 16:04 | 2 | 11.22 |
| 09/28/2026 16:03 | 100 | 11.22 |
| 09/28/2026 15:59 | 1 | 11.19 |
| 09/28/2026 15:55 | 46 | 11.22 |
| 09/28/2026 15:55 | 184 | 11.23 |
| 09/28/2026 15:55 | 29 | 11.24 |
| 09/28/2026 15:55 | 28 | 11.23 |
| 09/28/2026 15:55 | 72 | 11.23 |
| 09/28/2026 15:55 | 28 | 11.23 |
| 09/28/2026 15:54 | 75 | 11.205 |
| 09/28/2026 15:51 | 1 | 11.23 |
| 09/28/2026 15:46 | 2 | 11.19 |
| 09/28/2026 15:45 | 3 | 11.21 |
| 09/28/2026 15:44 | 2 | 11.20 |
| 09/28/2026 15:44 | 1 | 11.20 |
| 09/28/2026 15:44 | 4 | 11.21 |
| 09/28/2026 15:44 | 4 | 11.21 |
| 09/28/2026 15:43 | 10 | 11.19 |
| 09/28/2026 15:42 | 3 | 11.18 |
| 09/28/2026 15:42 | 2 | 11.19 |
| 09/28/2026 15:42 | 25 | 11.19 |
| 09/28/2026 15:42 | 18 | 11.18 |
| 09/28/2026 15:42 | 2 | 11.18 |
| 09/28/2026 15:42 | 34 | 11.18 |
| 09/28/2026 15:41 | 2 | 11.18 |
| 09/28/2026 15:41 | 10 | 11.18 |
| 09/28/2026 15:41 | 34 | 11.18 |
| 09/28/2026 15:41 | 3 | 11.17 |
| 09/28/2026 15:41 | 34 | 11.19 |
| 09/28/2026 15:41 | 3 | 11.19 |
| 09/28/2026 15:41 | 34 | 11.19 |
| 09/28/2026 15:41 | 1 | 11.19 |
| 09/28/2026 15:41 | 23 | 11.19 |
| 09/28/2026 15:41 | 16 | 11.19 |
| 09/28/2026 15:40 | 100 | 11.14 |
| 09/28/2026 15:40 | 97 | 11.13 |
| 09/28/2026 15:40 | 100 | 11.12 |
| 09/28/2026 15:40 | 42 | 11.095 |
| 09/28/2026 15:40 | 13 | 11.11 |
| 09/28/2026 15:40 | 300 | 11.11 |
| 09/28/2026 15:40 | 3 | 11.12 |
| 09/28/2026 15:40 | 3 | 11.13 |
| 09/28/2026 15:39 | 1 | 11.14 |
| 09/28/2026 15:38 | 3 | 11.14 |
| 09/28/2026 15:38 | 1 | 11.14 |
| 09/28/2026 15:38 | 10 | 11.14 |
| 09/28/2026 15:38 | 7 | 11.15 |
| 09/28/2026 15:37 | 4 | 11.17 |
| 09/28/2026 15:37 | 1 | 11.16 |
| 09/28/2026 15:37 | 10 | 11.16 |
| 09/28/2026 15:36 | 5 | 11.13 |
| 09/28/2026 15:36 | 10 | 11.135 |
| 09/28/2026 15:36 | 1 | 11.14 |
| 09/28/2026 15:36 | 4 | 11.14 |
| 09/28/2026 15:35 | 1 | 11.19 |
| 09/28/2026 15:35 | 5 | 11.18 |
| 09/28/2026 15:34 | 4 | 11.23 |
| 09/28/2026 15:34 | 1 | 11.22 |
| 09/28/2026 15:34 | 10 | 11.20 |
| 09/28/2026 15:34 | 2 | 11.155 |
| 09/28/2026 15:34 | 1 | 11.19 |
| 09/28/2026 15:34 | 2 | 11.20 |
| 09/28/2026 15:33 | 4 | 11.155 |
| 09/28/2026 15:33 | 1 | 11.155 |
| 09/28/2026 15:33 | 10 | 11.155 |
| 09/28/2026 15:32 | 5 | 11.155 |
| 09/28/2026 15:32 | 4 | 11.155 |
| 09/28/2026 15:31 | 5 | 11.155 |
| 09/28/2026 15:30 | 2 | 11.18 |
| 09/28/2026 15:30 | 36 | 11.155 |
| 09/28/2026 15:30 | 2751 | 11.09 |
| 09/28/2026 15:30 | 2751 | 11.09 |