Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:41:45
|
Geld
04.04.2025 -
19:41:45
|
Geld Volumen |
Brief
04.04.2025 -
19:41:45
|
Brief Volumen |
|---|---|---|---|---|
|
6.59
-0.77
(
-10.46% )
|
6.57
|
200 |
6.59
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:40 | 1 | 6.57 |
| 04/04/2025 13:40 | 6 | 6.57 |
| 04/04/2025 13:40 | 5 | 6.58 |
| 04/04/2025 13:40 | 3 | 6.58 |
| 04/04/2025 13:40 | 100 | 6.58 |
| 04/04/2025 13:39 | 100 | 6.58 |
| 04/04/2025 13:39 | 100 | 6.58 |
| 04/04/2025 13:39 | 592 | 6.58 |
| 04/04/2025 13:39 | 8 | 6.58 |
| 04/04/2025 13:39 | 100 | 6.59 |
| 04/04/2025 13:39 | 125 | 6.59 |
| 04/04/2025 13:39 | 5 | 6.59 |
| 04/04/2025 13:39 | 5 | 6.60 |
| 04/04/2025 13:39 | 15 | 6.60 |
| 04/04/2025 13:39 | 16 | 6.60 |
| 04/04/2025 13:39 | 5 | 6.60 |
| 04/04/2025 13:39 | 100 | 6.60 |
| 04/04/2025 13:39 | 127 | 6.60 |
| 04/04/2025 13:39 | 5 | 6.60 |
| 04/04/2025 13:39 | 12 | 6.60 |
| 04/04/2025 13:39 | 100 | 6.60 |
| 04/04/2025 13:39 | 21 | 6.60 |
| 04/04/2025 13:39 | 5 | 6.60 |
| 04/04/2025 13:39 | 214 | 6.60 |
| 04/04/2025 13:39 | 4 | 6.6078 |
| 04/04/2025 13:39 | 6 | 6.61 |
| 04/04/2025 13:39 | 1 | 6.605 |
| 04/04/2025 13:39 | 1 | 6.605 |
| 04/04/2025 13:38 | 1 | 6.60 |
| 04/04/2025 13:38 | 1 | 6.601 |
| 04/04/2025 13:38 | 6 | 6.601 |
| 04/04/2025 13:38 | 1 | 6.605 |
| 04/04/2025 13:38 | 6 | 6.61 |
| 04/04/2025 13:38 | 40 | 6.61 |
| 04/04/2025 13:38 | 100 | 6.61 |
| 04/04/2025 13:38 | 150 | 6.61 |
| 04/04/2025 13:37 | 200 | 6.60 |
| 04/04/2025 13:37 | 420 | 6.60 |
| 04/04/2025 13:37 | 350 | 6.595 |
| 04/04/2025 13:37 | 9 | 6.6224 |
| 04/04/2025 13:37 | 17 | 6.61 |
| 04/04/2025 13:37 | 12 | 6.61 |
| 04/04/2025 13:37 | 19 | 6.61 |
| 04/04/2025 13:37 | 11 | 6.61 |
| 04/04/2025 13:37 | 100 | 6.61 |
| 04/04/2025 13:37 | 1081 | 6.61 |
| 04/04/2025 13:37 | 18 | 6.62 |
| 04/04/2025 13:37 | 15 | 6.62 |
| 04/04/2025 13:37 | 4 | 6.62 |
| 04/04/2025 13:37 | 9 | 6.62 |
| 04/04/2025 13:37 | 100 | 6.62 |
| 04/04/2025 13:37 | 15 | 6.62 |
| 04/04/2025 13:37 | 100 | 6.62 |
| 04/04/2025 13:37 | 100 | 6.62 |
| 04/04/2025 13:37 | 175 | 6.62 |
| 04/04/2025 13:37 | 69 | 6.62 |
| 04/04/2025 13:37 | 300 | 6.63 |
| 04/04/2025 13:37 | 100 | 6.63 |
| 04/04/2025 13:37 | 19 | 6.63 |
| 04/04/2025 13:37 | 10 | 6.63 |
| 04/04/2025 13:37 | 17 | 6.63 |
| 04/04/2025 13:37 | 6 | 6.63 |
| 04/04/2025 13:37 | 16 | 6.63 |
| 04/04/2025 13:37 | 19 | 6.63 |
| 04/04/2025 13:37 | 100 | 6.63 |
| 04/04/2025 13:37 | 100 | 6.635 |
| 04/04/2025 13:37 | 205 | 6.6305 |
| 04/04/2025 13:37 | 79 | 6.63 |
| 04/04/2025 13:37 | 11 | 6.63 |
| 04/04/2025 13:37 | 500 | 6.6312 |
| 04/04/2025 13:37 | 100 | 6.63 |
| 04/04/2025 13:37 | 105 | 6.63 |
| 04/04/2025 13:37 | 95 | 6.63 |
| 04/04/2025 13:37 | 100 | 6.63 |
| 04/04/2025 13:36 | 10 | 6.63 |
| 04/04/2025 13:36 | 44 | 6.63 |
| 04/04/2025 13:36 | 65 | 6.63 |
| 04/04/2025 13:36 | 38 | 6.63 |
| 04/04/2025 13:36 | 100 | 6.599 |