Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.89
-0.13
(
-1.31% )
|
9.89
|
1'400 |
9.91
|
3'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 42644 | 9.89 |
| 07/10/2026 21:59 | 300 | 9.91 |
| 07/10/2026 21:59 | 5 | 9.91 |
| 07/10/2026 21:59 | 78 | 9.89 |
| 07/10/2026 21:59 | 48 | 9.91 |
| 07/10/2026 21:59 | 17 | 9.89 |
| 07/10/2026 21:59 | 83 | 9.91 |
| 07/10/2026 21:59 | 17 | 9.91 |
| 07/10/2026 21:59 | 83 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 7 | 9.88 |
| 07/10/2026 21:59 | 8 | 9.89 |
| 07/10/2026 21:59 | 37 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.89 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 10 | 9.90 |
| 07/10/2026 21:59 | 38 | 9.90 |
| 07/10/2026 21:59 | 22 | 9.90 |
| 07/10/2026 21:59 | 22 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 96 | 9.90 |
| 07/10/2026 21:59 | 4 | 9.90 |
| 07/10/2026 21:59 | 93 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 4 | 9.91 |
| 07/10/2026 21:59 | 2 | 9.91 |
| 07/10/2026 21:59 | 5 | 9.91 |
| 07/10/2026 21:59 | 37 | 9.92 |
| 07/10/2026 21:59 | 63 | 9.92 |
| 07/10/2026 21:59 | 5 | 9.92 |
| 07/10/2026 21:59 | 35 | 9.91 |
| 07/10/2026 21:59 | 15 | 9.91 |
| 07/10/2026 21:59 | 15 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 16 | 9.91 |
| 07/10/2026 21:59 | 104 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 109 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.905 |
| 07/10/2026 21:59 | 87 | 9.905 |
| 07/10/2026 21:59 | 13 | 9.905 |
| 07/10/2026 21:59 | 166 | 9.90 |
| 07/10/2026 21:59 | 127 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 77 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 5 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 59 | 9.90 |
| 07/10/2026 21:59 | 40 | 9.90 |
| 07/10/2026 21:59 | 5 | 9.90 |
| 07/10/2026 21:59 | 58 | 9.90 |
| 07/10/2026 21:59 | 25 | 9.90 |
| 07/10/2026 21:59 | 75 | 9.90 |
| 07/10/2026 21:59 | 5 | 9.90 |
| 07/10/2026 21:59 | 32 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.90 |
| 07/10/2026 21:59 | 10 | 9.90 |
| 07/10/2026 21:59 | 100 | 9.905 |
| 07/10/2026 21:59 | 58 | 9.91 |
| 07/10/2026 21:59 | 142 | 9.91 |
| 07/10/2026 21:59 | 99 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 1 | 9.91 |
| 07/10/2026 21:59 | 100 | 9.91 |
| 07/10/2026 21:59 | 174 | 9.92 |
| 07/10/2026 21:58 | 80 | 9.91 |
| 07/10/2026 21:58 | 200 | 9.91 |
| 07/10/2026 21:58 | 100 | 9.91 |
| 07/10/2026 21:58 | 100 | 9.91 |
| 07/10/2026 21:58 | 21 | 9.91 |
| 07/10/2026 21:58 | 61 | 9.91 |
| 07/10/2026 21:58 | 200 | 9.91 |
| 07/10/2026 21:58 | 54 | 9.91 |
| 07/10/2026 21:58 | 66 | 9.91 |
| 07/10/2026 21:58 | 5 | 9.91 |
| 07/10/2026 21:58 | 3 | 9.91 |
| 07/10/2026 21:58 | 500 | 9.91 |
| 07/10/2026 21:58 | 5 | 9.91 |
| 07/10/2026 21:58 | 5 | 9.91 |
| 07/10/2026 21:58 | 36 | 9.91 |
| 07/10/2026 21:57 | 10 | 9.90 |
| 07/10/2026 21:57 | 144 | 9.90 |
| 07/10/2026 21:57 | 100 | 9.90 |
| 07/10/2026 21:57 | 14 | 9.90 |
| 07/10/2026 21:57 | 16 | 9.90 |
| 07/10/2026 21:57 | 14 | 9.90 |
| 07/10/2026 21:57 | 2 | 9.90 |
| 07/10/2026 21:57 | 4 | 9.90 |
| 07/10/2026 21:57 | 200 | 9.90 |
| 07/10/2026 21:57 | 48 | 9.90 |
| 07/10/2026 21:56 | 21 | 9.90 |
| 07/10/2026 21:56 | 179 | 9.90 |
| 07/10/2026 21:56 | 100 | 9.90 |
| 07/10/2026 21:56 | 4 | 9.90 |
| 07/10/2026 21:56 | 69 | 9.90 |
| 07/10/2026 21:56 | 117 | 9.90 |
| 07/10/2026 21:56 | 83 | 9.90 |
| 07/10/2026 21:56 | 1 | 9.90 |
| 07/10/2026 21:56 | 200 | 9.90 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 200 | 9.91 |
| 07/10/2026 21:56 | 2 | 9.91 |
| 07/10/2026 21:56 | 2 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 68 | 9.91 |
| 07/10/2026 21:56 | 24 | 9.91 |
| 07/10/2026 21:56 | 8 | 9.91 |
| 07/10/2026 21:56 | 2 | 9.91 |
| 07/10/2026 21:56 | 3 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 32 | 9.91 |
| 07/10/2026 21:56 | 5 | 9.91 |
| 07/10/2026 21:56 | 4 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 31 | 9.91 |
| 07/10/2026 21:56 | 32 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 5 | 9.91 |
| 07/10/2026 21:56 | 20 | 9.91 |
| 07/10/2026 21:56 | 10 | 9.91 |
| 07/10/2026 21:56 | 68 | 9.91 |
| 07/10/2026 21:56 | 100 | 9.91 |
| 07/10/2026 21:56 | 200 | 9.915 |
| 07/10/2026 21:56 | 1 | 9.915 |
| 07/10/2026 21:56 | 1 | 9.915 |
| 07/10/2026 21:55 | 12 | 9.915 |
| 07/10/2026 21:54 | 69 | 9.91 |
| 07/10/2026 21:54 | 8 | 9.90 |
| 07/10/2026 21:54 | 300 | 9.90 |
| 07/10/2026 21:54 | 200 | 9.90 |
| 07/10/2026 21:54 | 68 | 9.90 |
| 07/10/2026 21:53 | 12 | 9.90 |
| 07/10/2026 21:51 | 1 | 9.89 |
| 07/10/2026 21:50 | 44 | 9.89 |
| 07/10/2026 21:50 | 4 | 9.89 |
| 07/10/2026 21:50 | 17 | 9.89 |
| 07/10/2026 21:50 | 1 | 9.89 |
| 07/10/2026 21:50 | 9 | 9.89 |
| 07/10/2026 21:50 | 100 | 9.89 |
| 07/10/2026 21:50 | 100 | 9.88 |
| 07/10/2026 21:50 | 700 | 9.885 |
| 07/10/2026 21:50 | 100 | 9.885 |
| 07/10/2026 21:50 | 100 | 9.885 |
| 07/10/2026 21:50 | 10 | 9.88 |
| 07/10/2026 21:50 | 10 | 9.88 |
| 07/10/2026 21:50 | 25 | 9.88 |
| 07/10/2026 21:50 | 54 | 9.87 |
| 07/10/2026 21:50 | 24 | 9.87 |
| 07/10/2026 21:50 | 76 | 9.87 |
| 07/10/2026 21:50 | 46 | 9.87 |
| 07/10/2026 21:50 | 100 | 9.87 |
| 07/10/2026 21:50 | 100 | 9.87 |
| 07/10/2026 21:50 | 11 | 9.87 |
| 07/10/2026 21:50 | 189 | 9.87 |
| 07/10/2026 21:50 | 90 | 9.87 |
| 07/10/2026 21:50 | 89 | 9.87 |
| 07/10/2026 21:50 | 11 | 9.87 |
| 07/10/2026 21:50 | 100 | 9.87 |
| 07/10/2026 21:50 | 200 | 9.87 |
| 07/10/2026 21:50 | 62 | 9.87 |
| 07/10/2026 21:50 | 5 | 9.87 |
| 07/10/2026 21:48 | 1 | 9.86 |
| 07/10/2026 21:48 | 100 | 9.86 |
| 07/10/2026 21:48 | 100 | 9.86 |
| 07/10/2026 21:48 | 1 | 9.86 |
| 07/10/2026 21:48 | 97 | 9.86 |
| 07/10/2026 21:48 | 100 | 9.86 |
| 07/10/2026 21:48 | 1 | 9.865 |
| 07/10/2026 21:48 | 1 | 9.865 |
| 07/10/2026 21:47 | 25 | 9.86 |
| 07/10/2026 21:47 | 50 | 9.86 |
| 07/10/2026 21:47 | 50 | 9.86 |
| 07/10/2026 21:47 | 50 | 9.86 |
| 07/10/2026 21:47 | 50 | 9.86 |
| 07/10/2026 21:47 | 38 | 9.86 |
| 07/10/2026 21:47 | 38 | 9.86 |
| 07/10/2026 21:47 | 100 | 9.86 |
| 07/10/2026 21:47 | 38 | 9.86 |
| 07/10/2026 21:47 | 38 | 9.86 |
| 07/10/2026 21:47 | 455 | 9.86 |
| 07/10/2026 21:47 | 121 | 9.86 |
| 07/10/2026 21:47 | 200 | 9.86 |
| 07/10/2026 21:47 | 100 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.85 |
| 07/10/2026 21:46 | 100 | 9.85 |
| 07/10/2026 21:46 | 100 | 9.85 |
| 07/10/2026 21:46 | 3 | 9.85 |
| 07/10/2026 21:46 | 8 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.86 |
| 07/10/2026 21:46 | 16 | 9.86 |
| 07/10/2026 21:46 | 80 | 9.86 |
| 07/10/2026 21:46 | 26 | 9.86 |
| 07/10/2026 21:46 | 54 | 9.86 |
| 07/10/2026 21:46 | 20 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.86 |
| 07/10/2026 21:46 | 5 | 9.86 |
| 07/10/2026 21:46 | 77 | 9.86 |
| 07/10/2026 21:46 | 100 | 9.865 |
| 07/10/2026 21:46 | 5 | 9.865 |
| 07/10/2026 21:46 | 100 | 9.865 |
| 07/10/2026 21:45 | 8 | 9.87 |
| 07/10/2026 21:44 | 100 | 9.87 |
| 07/10/2026 21:43 | 25 | 9.87 |
| 07/10/2026 21:43 | 179 | 9.87 |
| 07/10/2026 21:43 | 21 | 9.87 |
| 07/10/2026 21:43 | 100 | 9.865 |
| 07/10/2026 21:40 | 2 | 9.86 |
| 07/10/2026 21:40 | 200 | 9.86 |
| 07/10/2026 21:38 | 3 | 9.85 |
| 07/10/2026 21:36 | 100 | 9.84 |
| 07/10/2026 21:36 | 297 | 9.84 |
| 07/10/2026 21:36 | 100 | 9.835 |
| 07/10/2026 21:34 | 19 | 9.83 |
| 07/10/2026 21:34 | 5 | 9.83 |
| 07/10/2026 21:34 | 22 | 9.83 |
| 07/10/2026 21:34 | 5 | 9.83 |
| 07/10/2026 21:33 | 100 | 9.84 |
| 07/10/2026 21:32 | 27 | 9.83 |
| 07/10/2026 21:32 | 20 | 9.83 |
| 07/10/2026 21:32 | 26 | 9.83 |
| 07/10/2026 21:32 | 17 | 9.83 |
| 07/10/2026 21:32 | 10 | 9.83 |
| 07/10/2026 21:32 | 7 | 9.83 |
| 07/10/2026 21:32 | 26 | 9.835 |
| 07/10/2026 21:31 | 15 | 9.83 |
| 07/10/2026 21:30 | 100 | 9.84 |
| 07/10/2026 21:30 | 12 | 9.85 |
| 07/10/2026 21:28 | 100 | 9.84 |
| 07/10/2026 21:25 | 19 | 9.85 |
| 07/10/2026 21:24 | 100 | 9.84 |
| 07/10/2026 21:22 | 100 | 9.84 |
| 07/10/2026 21:20 | 100 | 9.845 |
| 07/10/2026 21:18 | 1 | 9.85 |
| 07/10/2026 21:18 | 10 | 9.85 |
| 07/10/2026 21:18 | 1 | 9.86 |
| 07/10/2026 21:18 | 47 | 9.86 |
| 07/10/2026 21:18 | 1 | 9.86 |
| 07/10/2026 21:18 | 20 | 9.86 |
| 07/10/2026 21:18 | 32 | 9.86 |
| 07/10/2026 21:17 | 5 | 9.875 |
| 07/10/2026 21:16 | 16 | 9.88 |
| 07/10/2026 21:15 | 17 | 9.88 |
| 07/10/2026 21:15 | 8 | 9.88 |
| 07/10/2026 21:10 | 5 | 9.89 |
| 07/10/2026 21:10 | 8 | 9.89 |
| 07/10/2026 21:10 | 17 | 9.89 |
| 07/10/2026 21:10 | 400 | 9.89 |
| 07/10/2026 21:10 | 100 | 9.89 |
| 07/10/2026 21:10 | 100 | 9.89 |
| 07/10/2026 21:10 | 17 | 9.89 |
| 07/10/2026 21:10 | 100 | 9.89 |
| 07/10/2026 21:10 | 100 | 9.89 |
| 07/10/2026 21:10 | 5 | 9.89 |
| 07/10/2026 21:10 | 5 | 9.89 |
| 07/10/2026 21:10 | 60 | 9.89 |
| 07/10/2026 21:10 | 100 | 9.89 |
| 07/10/2026 21:10 | 100 | 9.90 |
| 07/10/2026 21:08 | 54 | 9.90 |
| 07/10/2026 21:08 | 46 | 9.90 |
| 07/10/2026 21:06 | 54 | 9.90 |
| 07/10/2026 21:04 | 100 | 9.90 |
| 07/10/2026 21:03 | 100 | 9.90 |
| 07/10/2026 20:59 | 15 | 9.90 |
| 07/10/2026 20:57 | 43 | 9.91 |
| 07/10/2026 20:57 | 7 | 9.91 |
| 07/10/2026 20:57 | 50 | 9.90 |
| 07/10/2026 20:55 | 50 | 9.90 |
| 07/10/2026 20:46 | 5 | 9.90 |
| 07/10/2026 20:44 | 7 | 9.90 |
| 07/10/2026 20:44 | 100 | 9.90 |
| 07/10/2026 20:44 | 90 | 9.90 |
| 07/10/2026 20:44 | 100 | 9.90 |
| 07/10/2026 20:44 | 100 | 9.90 |
| 07/10/2026 20:39 | 100 | 9.91 |
| 07/10/2026 20:39 | 200 | 9.91 |
| 07/10/2026 20:36 | 1 | 9.92 |
| 07/10/2026 20:35 | 39 | 9.93 |
| 07/10/2026 20:35 | 100 | 9.91 |
| 07/10/2026 20:34 | 1 | 9.91 |
| 07/10/2026 20:34 | 7 | 9.91 |
| 07/10/2026 20:31 | 7 | 9.91 |
| 07/10/2026 20:30 | 10 | 9.90 |
| 07/10/2026 20:29 | 10 | 9.90 |
| 07/10/2026 20:28 | 10 | 9.90 |
| 07/10/2026 20:25 | 1 | 9.91 |
| 07/10/2026 20:25 | 100 | 9.905 |
| 07/10/2026 20:22 | 100 | 9.91 |
| 07/10/2026 20:22 | 100 | 9.905 |
| 07/10/2026 20:21 | 38 | 9.91 |
| 07/10/2026 20:19 | 86 | 9.90 |
| 07/10/2026 20:19 | 14 | 9.90 |
| 07/10/2026 20:19 | 10 | 9.89 |
| 07/10/2026 20:16 | 10 | 9.90 |
| 07/10/2026 20:16 | 90 | 9.90 |
| 07/10/2026 20:15 | 10 | 9.90 |
| 07/10/2026 20:14 | 100 | 9.90 |
| 07/10/2026 20:13 | 10 | 9.89 |
| 07/10/2026 20:10 | 38 | 9.895 |
| 07/10/2026 20:10 | 5 | 9.88 |
| 07/10/2026 20:09 | 80 | 9.89 |
| 07/10/2026 20:09 | 20 | 9.89 |
| 07/10/2026 20:09 | 5 | 9.88 |
| 07/10/2026 20:07 | 100 | 9.87 |
| 07/10/2026 20:05 | 80 | 9.89 |
| 07/10/2026 20:05 | 10 | 9.88 |
| 07/10/2026 20:05 | 10 | 9.88 |
| 07/10/2026 20:01 | 100 | 9.875 |
| 07/10/2026 20:01 | 100 | 9.875 |
| 07/10/2026 20:01 | 1 | 9.88 |
| 07/10/2026 20:00 | 1 | 9.88 |
| 07/10/2026 20:00 | 3 | 9.88 |
| 07/10/2026 19:54 | 200 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 200 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 69 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.90 |
| 07/10/2026 19:54 | 48 | 9.90 |
| 07/10/2026 19:54 | 100 | 9.905 |
| 07/10/2026 19:54 | 152 | 9.90 |
| 07/10/2026 19:54 | 38 | 9.90 |
| 07/10/2026 19:53 | 100 | 9.90 |
| 07/10/2026 19:53 | 1 | 9.90 |
| 07/10/2026 19:44 | 100 | 9.91 |
| 07/10/2026 19:42 | 100 | 9.90 |
| 07/10/2026 19:42 | 300 | 9.90 |
| 07/10/2026 19:41 | 100 | 9.90 |
| 07/10/2026 19:41 | 100 | 9.89 |
| 07/10/2026 19:41 | 100 | 9.89 |
| 07/10/2026 19:39 | 2 | 9.87 |
| 07/10/2026 19:39 | 5 | 9.88 |
| 07/10/2026 19:39 | 2 | 9.88 |
| 07/10/2026 19:39 | 100 | 9.89 |
| 07/10/2026 19:39 | 36 | 9.89 |
| 07/10/2026 19:39 | 1 | 9.89 |
| 07/10/2026 19:39 | 10 | 9.90 |
| 07/10/2026 19:39 | 100 | 9.91 |
| 07/10/2026 19:39 | 100 | 9.91 |
| 07/10/2026 19:39 | 1 | 9.91 |
| 07/10/2026 19:39 | 200 | 9.91 |
| 07/10/2026 19:39 | 55 | 9.93 |
| 07/10/2026 19:39 | 7 | 9.93 |
| 07/10/2026 19:37 | 1 | 9.92 |
| 07/10/2026 19:37 | 99 | 9.92 |
| 07/10/2026 19:30 | 1 | 9.90 |
| 07/10/2026 19:30 | 12 | 9.90 |
| 07/10/2026 19:30 | 18 | 9.90 |
| 07/10/2026 19:30 | 30 | 9.90 |
| 07/10/2026 19:30 | 22 | 9.90 |
| 07/10/2026 19:29 | 2 | 9.90 |
| 07/10/2026 19:29 | 20 | 9.90 |
| 07/10/2026 19:28 | 22 | 9.90 |
| 07/10/2026 19:27 | 100 | 9.89 |
| 07/10/2026 19:26 | 7 | 9.89 |
| 07/10/2026 19:26 | 14 | 9.88 |
| 07/10/2026 19:26 | 200 | 9.88 |
| 07/10/2026 19:26 | 7 | 9.87 |
| 07/10/2026 19:26 | 100 | 9.87 |
| 07/10/2026 19:26 | 100 | 9.87 |
| 07/10/2026 19:26 | 100 | 9.87 |
| 07/10/2026 19:26 | 100 | 9.87 |
| 07/10/2026 19:24 | 92 | 9.86 |
| 07/10/2026 19:24 | 8 | 9.86 |
| 07/10/2026 19:24 | 24 | 9.87 |
| 07/10/2026 19:24 | 38 | 9.87 |
| 07/10/2026 19:24 | 38 | 9.87 |
| 07/10/2026 19:23 | 5 | 9.88 |
| 07/10/2026 19:23 | 100 | 9.88 |
| 07/10/2026 19:23 | 100 | 9.88 |
| 07/10/2026 19:23 | 100 | 9.88 |
| 07/10/2026 19:23 | 10 | 9.88 |
| 07/10/2026 19:23 | 90 | 9.88 |
| 07/10/2026 19:23 | 100 | 9.88 |
| 07/10/2026 19:23 | 10 | 9.88 |
| 07/10/2026 19:23 | 90 | 9.88 |
| 07/10/2026 19:23 | 100 | 9.88 |
| 07/10/2026 19:23 | 21 | 9.90 |
| 07/10/2026 19:22 | 31 | 9.90 |
| 07/10/2026 19:22 | 27 | 9.90 |
| 07/10/2026 19:21 | 69 | 9.89 |
| 07/10/2026 19:21 | 21 | 9.89 |
| 07/10/2026 19:21 | 19 | 9.89 |
| 07/10/2026 19:18 | 1 | 9.89 |
| 07/10/2026 19:15 | 1 | 9.89 |
| 07/10/2026 19:11 | 5 | 9.90 |
| 07/10/2026 19:11 | 30 | 9.91 |
| 07/10/2026 19:10 | 16 | 9.92 |
| 07/10/2026 19:09 | 16 | 9.91 |
| 07/10/2026 19:09 | 100 | 9.91 |
| 07/10/2026 19:09 | 79 | 9.90 |
| 07/10/2026 19:09 | 21 | 9.90 |
| 07/10/2026 19:05 | 100 | 9.89 |
| 07/10/2026 19:05 | 19 | 9.89 |
| 07/10/2026 18:58 | 2 | 9.89 |
| 07/10/2026 18:58 | 100 | 9.88 |
| 07/10/2026 18:49 | 5 | 9.87 |
| 07/10/2026 18:38 | 5 | 9.87 |
| 07/10/2026 18:38 | 5 | 9.87 |
| 07/10/2026 18:30 | 1 | 9.87 |
| 07/10/2026 18:30 | 4 | 9.87 |
| 07/10/2026 18:30 | 5 | 9.87 |
| 07/10/2026 18:30 | 17 | 9.87 |
| 07/10/2026 18:30 | 100 | 9.86 |
| 07/10/2026 18:30 | 100 | 9.86 |
| 07/10/2026 18:30 | 14 | 9.86 |
| 07/10/2026 18:30 | 16 | 9.86 |
| 07/10/2026 18:30 | 62 | 9.86 |
| 07/10/2026 18:30 | 2 | 9.86 |
| 07/10/2026 18:29 | 100 | 9.85 |
| 07/10/2026 18:25 | 76 | 9.83 |
| 07/10/2026 18:25 | 41 | 9.82 |
| 07/10/2026 18:23 | 24 | 9.85 |
| 07/10/2026 18:23 | 76 | 9.85 |
| 07/10/2026 18:23 | 100 | 9.85 |
| 07/10/2026 18:23 | 687 | 9.85 |
| 07/10/2026 18:23 | 93 | 9.85 |
| 07/10/2026 18:22 | 20 | 9.86 |
| 07/10/2026 18:22 | 100 | 9.86 |
| 07/10/2026 18:21 | 10 | 9.86 |
| 07/10/2026 18:21 | 100 | 9.86 |
| 07/10/2026 18:15 | 3 | 9.87 |
| 07/10/2026 18:10 | 17 | 9.86 |
| 07/10/2026 18:10 | 100 | 9.86 |
| 07/10/2026 18:10 | 100 | 9.86 |
| 07/10/2026 18:10 | 5 | 9.86 |
| 07/10/2026 18:10 | 20 | 9.86 |
| 07/10/2026 18:09 | 11 | 9.87 |
| 07/10/2026 18:05 | 21 | 9.875 |
| 07/10/2026 18:05 | 41 | 9.875 |
| 07/10/2026 18:04 | 1 | 9.89 |
| 07/10/2026 18:03 | 1 | 9.89 |
| 07/10/2026 18:03 | 20 | 9.89 |
| 07/10/2026 18:00 | 1 | 9.89 |
| 07/10/2026 18:00 | 2 | 9.89 |
| 07/10/2026 18:00 | 16 | 9.89 |
| 07/10/2026 18:00 | 100 | 9.87 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 16 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 18:00 | 100 | 9.86 |
| 07/10/2026 17:59 | 100 | 9.865 |
| 07/10/2026 17:54 | 100 | 9.875 |
| 07/10/2026 17:50 | 20 | 9.88 |
| 07/10/2026 17:50 | 100 | 9.88 |
| 07/10/2026 17:50 | 6 | 9.88 |
| 07/10/2026 17:50 | 19 | 9.88 |
| 07/10/2026 17:50 | 80 | 9.89 |
| 07/10/2026 17:45 | 33 | 9.88 |
| 07/10/2026 17:45 | 1 | 9.88 |
| 07/10/2026 17:45 | 50 | 9.885 |
| 07/10/2026 17:45 | 50 | 9.885 |
| 07/10/2026 17:44 | 100 | 9.88 |
| 07/10/2026 17:44 | 59 | 9.88 |
| 07/10/2026 17:44 | 21 | 9.88 |
| 07/10/2026 17:39 | 24 | 9.87 |
| 07/10/2026 17:39 | 38 | 9.87 |
| 07/10/2026 17:39 | 38 | 9.87 |
| 07/10/2026 17:39 | 2 | 9.87 |
| 07/10/2026 17:39 | 10 | 9.87 |
| 07/10/2026 17:39 | 10 | 9.87 |
| 07/10/2026 17:39 | 10 | 9.87 |
| 07/10/2026 17:39 | 10 | 9.87 |
| 07/10/2026 17:39 | 10 | 9.87 |
| 07/10/2026 17:39 | 10 | 9.87 |
| 07/10/2026 17:39 | 38 | 9.87 |
| 07/10/2026 17:38 | 8 | 9.87 |
| 07/10/2026 17:38 | 11 | 9.87 |
| 07/10/2026 17:38 | 33 | 9.87 |
| 07/10/2026 17:38 | 5 | 9.87 |
| 07/10/2026 17:38 | 2 | 9.87 |
| 07/10/2026 17:35 | 38 | 9.875 |
| 07/10/2026 17:35 | 36 | 9.87 |
| 07/10/2026 17:35 | 44 | 9.87 |
| 07/10/2026 17:35 | 10 | 9.88 |
| 07/10/2026 17:35 | 100 | 9.88 |
| 07/10/2026 17:34 | 80 | 9.89 |
| 07/10/2026 17:34 | 8 | 9.88 |
| 07/10/2026 17:34 | 100 | 9.88 |
| 07/10/2026 17:31 | 18 | 9.89 |
| 07/10/2026 17:31 | 100 | 9.895 |
| 07/10/2026 17:30 | 100 | 9.90 |
| 07/10/2026 17:28 | 171 | 9.91 |
| 07/10/2026 17:26 | 3 | 9.90 |
| 07/10/2026 17:25 | 80 | 9.89 |
| 07/10/2026 17:24 | 40 | 9.885 |
| 07/10/2026 17:24 | 100 | 9.885 |
| 07/10/2026 17:23 | 14 | 9.89 |
| 07/10/2026 17:23 | 186 | 9.89 |
| 07/10/2026 17:23 | 100 | 9.89 |
| 07/10/2026 17:23 | 30 | 9.89 |
| 07/10/2026 17:23 | 100 | 9.89 |
| 07/10/2026 17:21 | 100 | 9.90 |
| 07/10/2026 17:21 | 38 | 9.90 |
| 07/10/2026 17:21 | 38 | 9.90 |
| 07/10/2026 17:20 | 100 | 9.90 |
| 07/10/2026 17:18 | 100 | 9.90 |
| 07/10/2026 17:15 | 300 | 9.89 |
| 07/10/2026 17:15 | 22 | 9.89 |
| 07/10/2026 17:15 | 78 | 9.89 |
| 07/10/2026 17:13 | 100 | 9.85 |
| 07/10/2026 17:13 | 100 | 9.85 |
| 07/10/2026 17:13 | 32 | 9.85 |
| 07/10/2026 17:13 | 49 | 9.85 |
| 07/10/2026 17:13 | 51 | 9.85 |
| 07/10/2026 17:13 | 28 | 9.85 |
| 07/10/2026 17:12 | 100 | 9.84 |
| 07/10/2026 17:12 | 262 | 9.84 |
| 07/10/2026 17:12 | 100 | 9.84 |
| 07/10/2026 17:12 | 164 | 9.84 |
| 07/10/2026 17:12 | 100 | 9.84 |
| 07/10/2026 17:12 | 100 | 9.84 |
| 07/10/2026 17:12 | 37 | 9.84 |
| 07/10/2026 17:12 | 21 | 9.84 |
| 07/10/2026 17:12 | 63 | 9.84 |
| 07/10/2026 17:12 | 51 | 9.84 |
| 07/10/2026 17:12 | 49 | 9.84 |
| 07/10/2026 17:10 | 2 | 9.85 |
| 07/10/2026 17:09 | 100 | 9.84 |
| 07/10/2026 17:09 | 100 | 9.84 |
| 07/10/2026 17:09 | 55 | 9.84 |
| 07/10/2026 17:09 | 10 | 9.84 |
| 07/10/2026 17:09 | 43 | 9.84 |
| 07/10/2026 17:09 | 92 | 9.84 |
| 07/10/2026 17:09 | 8 | 9.84 |
| 07/10/2026 17:09 | 100 | 9.84 |
| 07/10/2026 17:07 | 63 | 9.85 |
| 07/10/2026 17:05 | 79 | 9.85 |
| 07/10/2026 17:05 | 20 | 9.86 |
| 07/10/2026 17:01 | 100 | 9.855 |
| 07/10/2026 17:00 | 38 | 9.855 |
| 07/10/2026 17:00 | 8 | 9.86 |
| 07/10/2026 16:58 | 27 | 9.87 |
| 07/10/2026 16:58 | 100 | 9.87 |
| 07/10/2026 16:55 | 38 | 9.87 |
| 07/10/2026 16:54 | 80 | 9.86 |
| 07/10/2026 16:54 | 700 | 9.85 |
| 07/10/2026 16:54 | 16 | 9.85 |
| 07/10/2026 16:54 | 100 | 9.84 |
| 07/10/2026 16:54 | 100 | 9.84 |
| 07/10/2026 16:54 | 100 | 9.845 |
| 07/10/2026 16:53 | 16 | 9.83 |
| 07/10/2026 16:53 | 100 | 9.83 |
| 07/10/2026 16:53 | 100 | 9.83 |
| 07/10/2026 16:48 | 100 | 9.83 |
| 07/10/2026 16:48 | 25 | 9.82 |
| 07/10/2026 16:45 | 9 | 9.84 |
| 07/10/2026 16:45 | 7 | 9.84 |
| 07/10/2026 16:45 | 21 | 9.83 |
| 07/10/2026 16:45 | 39 | 9.83 |
| 07/10/2026 16:44 | 21 | 9.83 |
| 07/10/2026 16:42 | 21 | 9.82 |
| 07/10/2026 16:42 | 2 | 9.81 |
| 07/10/2026 16:42 | 20 | 9.81 |
| 07/10/2026 16:40 | 34 | 9.84 |
| 07/10/2026 16:39 | 22 | 9.84 |
| 07/10/2026 16:38 | 38 | 9.82 |
| 07/10/2026 16:37 | 38 | 9.83 |
| 07/10/2026 16:37 | 22 | 9.84 |
| 07/10/2026 16:35 | 100 | 9.86 |
| 07/10/2026 16:35 | 100 | 9.86 |
| 07/10/2026 16:35 | 22 | 9.89 |
| 07/10/2026 16:35 | 3 | 9.89 |
| 07/10/2026 16:35 | 5 | 9.89 |
| 07/10/2026 16:35 | 5 | 9.89 |
| 07/10/2026 16:35 | 5 | 9.89 |
| 07/10/2026 16:32 | 43 | 9.90 |
| 07/10/2026 16:32 | 100 | 9.90 |
| 07/10/2026 16:32 | 100 | 9.90 |
| 07/10/2026 16:32 | 20 | 9.89 |
| 07/10/2026 16:32 | 38 | 9.89 |
| 07/10/2026 16:29 | 7 | 9.88 |
| 07/10/2026 16:29 | 9 | 9.88 |
| 07/10/2026 16:28 | 2 | 9.88 |
| 07/10/2026 16:28 | 7 | 9.88 |
| 07/10/2026 16:25 | 66 | 9.86 |
| 07/10/2026 16:25 | 100 | 9.85 |
| 07/10/2026 16:25 | 1 | 9.85 |
| 07/10/2026 16:19 | 70 | 9.83 |
| 07/10/2026 16:19 | 130 | 9.83 |
| 07/10/2026 16:19 | 14 | 9.83 |
| 07/10/2026 16:19 | 200 | 9.83 |
| 07/10/2026 16:19 | 100 | 9.83 |
| 07/10/2026 16:19 | 100 | 9.83 |
| 07/10/2026 16:19 | 19 | 9.81 |
| 07/10/2026 16:19 | 145 | 9.83 |
| 07/10/2026 16:17 | 5 | 9.805 |
| 07/10/2026 16:17 | 5 | 9.805 |
| 07/10/2026 16:17 | 100 | 9.81 |
| 07/10/2026 16:15 | 19 | 9.85 |
| 07/10/2026 16:15 | 81 | 9.85 |
| 07/10/2026 16:15 | 100 | 9.85 |
| 07/10/2026 16:15 | 100 | 9.85 |
| 07/10/2026 16:15 | 1 | 9.85 |
| 07/10/2026 16:15 | 1 | 9.85 |
| 07/10/2026 16:15 | 99 | 9.85 |
| 07/10/2026 16:15 | 159 | 9.86 |
| 07/10/2026 16:12 | 149 | 9.86 |
| 07/10/2026 16:12 | 12 | 9.86 |
| 07/10/2026 16:12 | 88 | 9.86 |
| 07/10/2026 16:07 | 38 | 9.87 |
| 07/10/2026 16:04 | 22 | 9.86 |
| 07/10/2026 16:04 | 4 | 9.87 |
| 07/10/2026 16:04 | 10 | 9.87 |
| 07/10/2026 16:04 | 10 | 9.87 |
| 07/10/2026 16:04 | 38 | 9.87 |
| 07/10/2026 16:04 | 100 | 9.87 |
| 07/10/2026 16:03 | 57 | 9.87 |
| 07/10/2026 16:02 | 5 | 9.87 |
| 07/10/2026 16:02 | 38 | 9.87 |
| 07/10/2026 16:02 | 38 | 9.87 |
| 07/10/2026 16:02 | 38 | 9.87 |
| 07/10/2026 16:02 | 100 | 9.87 |
| 07/10/2026 16:02 | 7 | 9.86 |
| 07/10/2026 16:02 | 100 | 9.85 |
| 07/10/2026 16:02 | 60 | 9.85 |
| 07/10/2026 16:02 | 100 | 9.85 |
| 07/10/2026 16:02 | 100 | 9.85 |
| 07/10/2026 15:56 | 62 | 9.82 |
| 07/10/2026 15:56 | 38 | 9.82 |
| 07/10/2026 15:56 | 10 | 9.82 |
| 07/10/2026 15:56 | 100 | 9.82 |
| 07/10/2026 15:56 | 62 | 9.81 |
| 07/10/2026 15:56 | 38 | 9.81 |
| 07/10/2026 15:54 | 20 | 9.80 |
| 07/10/2026 15:54 | 100 | 9.83 |
| 07/10/2026 15:54 | 20 | 9.83 |
| 07/10/2026 15:50 | 5 | 9.87 |
| 07/10/2026 15:50 | 12 | 9.87 |
| 07/10/2026 15:49 | 11 | 9.87 |
| 07/10/2026 15:45 | 1 | 9.86 |
| 07/10/2026 15:45 | 1 | 9.86 |
| 07/10/2026 15:36 | 38 | 9.92 |
| 07/10/2026 15:30 | 3315 | 9.88 |
| 07/10/2026 15:30 | 3315 | 9.88 |