Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.85
+0.14
(
+1.44% )
|
9.83
|
4'200 |
9.85
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 28844 | 9.85 |
| 08/27/2026 21:59 | 170 | 9.83 |
| 08/27/2026 21:59 | 160 | 9.84 |
| 08/27/2026 21:59 | 11 | 9.85 |
| 08/27/2026 21:59 | 38 | 9.85 |
| 08/27/2026 21:59 | 86 | 9.82 |
| 08/27/2026 21:59 | 400 | 9.84 |
| 08/27/2026 21:59 | 100 | 9.84 |
| 08/27/2026 21:59 | 1 | 9.83 |
| 08/27/2026 21:59 | 58 | 9.84 |
| 08/27/2026 21:59 | 9 | 9.84 |
| 08/27/2026 21:59 | 1 | 9.84 |
| 08/27/2026 21:59 | 12 | 9.84 |
| 08/27/2026 21:59 | 100 | 9.85 |
| 08/27/2026 21:59 | 20 | 9.84 |
| 08/27/2026 21:59 | 20 | 9.85 |
| 08/27/2026 21:59 | 35 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.86 |
| 08/27/2026 21:59 | 1 | 9.86 |
| 08/27/2026 21:59 | 3 | 9.86 |
| 08/27/2026 21:59 | 3 | 9.86 |
| 08/27/2026 21:59 | 38 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.87 |
| 08/27/2026 21:59 | 40 | 9.88 |
| 08/27/2026 21:59 | 62 | 9.86 |
| 08/27/2026 21:59 | 100 | 9.87 |
| 08/27/2026 21:59 | 22 | 9.88 |
| 08/27/2026 21:59 | 100 | 9.88 |
| 08/27/2026 21:59 | 100 | 9.87 |
| 08/27/2026 21:58 | 200 | 9.87 |
| 08/27/2026 21:58 | 100 | 9.87 |
| 08/27/2026 21:58 | 200 | 9.87 |
| 08/27/2026 21:58 | 56 | 9.875 |
| 08/27/2026 21:58 | 33 | 9.87 |
| 08/27/2026 21:58 | 51 | 9.87 |
| 08/27/2026 21:58 | 100 | 9.87 |
| 08/27/2026 21:58 | 33 | 9.87 |
| 08/27/2026 21:58 | 33 | 9.87 |
| 08/27/2026 21:58 | 6 | 9.87 |
| 08/27/2026 21:58 | 10 | 9.87 |
| 08/27/2026 21:58 | 3 | 9.87 |
| 08/27/2026 21:58 | 48 | 9.87 |
| 08/27/2026 21:58 | 100 | 9.86 |
| 08/27/2026 21:58 | 42 | 9.86 |
| 08/27/2026 21:58 | 158 | 9.86 |
| 08/27/2026 21:58 | 20 | 9.86 |
| 08/27/2026 21:58 | 86 | 9.86 |
| 08/27/2026 21:58 | 14 | 9.86 |
| 08/27/2026 21:58 | 97 | 9.85 |
| 08/27/2026 21:58 | 50 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 82 | 9.85 |
| 08/27/2026 21:58 | 9 | 9.85 |
| 08/27/2026 21:58 | 90 | 9.85 |
| 08/27/2026 21:58 | 1 | 9.85 |
| 08/27/2026 21:58 | 40 | 9.85 |
| 08/27/2026 21:58 | 5 | 9.85 |
| 08/27/2026 21:58 | 5 | 9.85 |
| 08/27/2026 21:58 | 43 | 9.85 |
| 08/27/2026 21:58 | 2 | 9.85 |
| 08/27/2026 21:58 | 100 | 9.85 |
| 08/27/2026 21:58 | 9 | 9.85 |
| 08/27/2026 21:58 | 15 | 9.85 |
| 08/27/2026 21:58 | 22 | 9.85 |
| 08/27/2026 21:58 | 63 | 9.85 |
| 08/27/2026 21:58 | 5 | 9.85 |
| 08/27/2026 21:58 | 1 | 9.85 |
| 08/27/2026 21:57 | 10 | 9.87 |
| 08/27/2026 21:57 | 142 | 9.87 |
| 08/27/2026 21:56 | 5 | 9.86 |
| 08/27/2026 21:55 | 33 | 9.84 |
| 08/27/2026 21:54 | 100 | 9.82 |
| 08/27/2026 21:52 | 38 | 9.82 |
| 08/27/2026 21:52 | 38 | 9.82 |
| 08/27/2026 21:52 | 38 | 9.82 |
| 08/27/2026 21:52 | 38 | 9.82 |
| 08/27/2026 21:52 | 100 | 9.82 |
| 08/27/2026 21:52 | 144 | 9.82 |
| 08/27/2026 21:52 | 60 | 9.82 |
| 08/27/2026 21:52 | 40 | 9.82 |
| 08/27/2026 21:52 | 50 | 9.83 |
| 08/27/2026 21:52 | 30 | 9.83 |
| 08/27/2026 21:52 | 100 | 9.83 |
| 08/27/2026 21:50 | 50 | 9.84 |
| 08/27/2026 21:50 | 50 | 9.84 |
| 08/27/2026 21:50 | 37 | 9.83 |
| 08/27/2026 21:50 | 50 | 9.84 |
| 08/27/2026 21:50 | 13 | 9.84 |
| 08/27/2026 21:50 | 100 | 9.84 |
| 08/27/2026 21:50 | 5 | 9.85 |
| 08/27/2026 21:50 | 50 | 9.855 |
| 08/27/2026 21:50 | 100 | 9.85 |
| 08/27/2026 21:50 | 10 | 9.85 |
| 08/27/2026 21:50 | 27 | 9.85 |
| 08/27/2026 21:46 | 10 | 9.86 |
| 08/27/2026 21:46 | 180 | 9.86 |
| 08/27/2026 21:46 | 10 | 9.86 |
| 08/27/2026 21:46 | 30 | 9.86 |
| 08/27/2026 21:46 | 5 | 9.87 |
| 08/27/2026 21:46 | 20 | 9.87 |
| 08/27/2026 21:46 | 10 | 9.87 |
| 08/27/2026 21:46 | 100 | 9.87 |
| 08/27/2026 21:45 | 10 | 9.87 |
| 08/27/2026 21:45 | 78 | 9.86 |
| 08/27/2026 21:45 | 20 | 9.86 |
| 08/27/2026 21:45 | 200 | 9.86 |
| 08/27/2026 21:45 | 22 | 9.86 |
| 08/27/2026 21:45 | 78 | 9.86 |
| 08/27/2026 21:45 | 95 | 9.86 |
| 08/27/2026 21:45 | 5 | 9.86 |
| 08/27/2026 21:44 | 63 | 9.855 |
| 08/27/2026 21:44 | 79 | 9.86 |
| 08/27/2026 21:44 | 55 | 9.86 |
| 08/27/2026 21:42 | 18 | 9.86 |
| 08/27/2026 21:40 | 27 | 9.86 |
| 08/27/2026 21:40 | 200 | 9.85 |
| 08/27/2026 21:40 | 100 | 9.85 |
| 08/27/2026 21:40 | 300 | 9.85 |
| 08/27/2026 21:40 | 190 | 9.85 |
| 08/27/2026 21:40 | 10 | 9.85 |
| 08/27/2026 21:37 | 5 | 9.84 |
| 08/27/2026 21:37 | 60 | 9.84 |
| 08/27/2026 21:37 | 5 | 9.84 |
| 08/27/2026 21:37 | 100 | 9.84 |
| 08/27/2026 21:37 | 15 | 9.84 |
| 08/27/2026 21:37 | 49 | 9.84 |
| 08/27/2026 21:37 | 50 | 9.84 |
| 08/27/2026 21:37 | 14 | 9.84 |
| 08/27/2026 21:37 | 100 | 9.84 |
| 08/27/2026 21:37 | 649 | 9.84 |
| 08/27/2026 21:37 | 41 | 9.84 |
| 08/27/2026 21:37 | 14 | 9.84 |
| 08/27/2026 21:37 | 1 | 9.84 |
| 08/27/2026 21:34 | 100 | 9.84 |
| 08/27/2026 21:34 | 100 | 9.83 |
| 08/27/2026 21:33 | 90 | 9.84 |
| 08/27/2026 21:33 | 100 | 9.83 |
| 08/27/2026 21:32 | 5 | 9.83 |
| 08/27/2026 21:31 | 100 | 9.83 |
| 08/27/2026 21:30 | 100 | 9.83 |
| 08/27/2026 21:26 | 100 | 9.83 |
| 08/27/2026 21:25 | 70 | 9.83 |
| 08/27/2026 21:25 | 30 | 9.83 |
| 08/27/2026 21:24 | 60 | 9.83 |
| 08/27/2026 21:24 | 175 | 9.83 |
| 08/27/2026 21:23 | 10 | 9.83 |
| 08/27/2026 21:23 | 10 | 9.835 |
| 08/27/2026 21:23 | 10 | 9.835 |
| 08/27/2026 21:22 | 10 | 9.83 |
| 08/27/2026 21:19 | 100 | 9.83 |
| 08/27/2026 21:19 | 3 | 9.82 |
| 08/27/2026 21:19 | 100 | 9.82 |
| 08/27/2026 21:19 | 100 | 9.82 |
| 08/27/2026 21:19 | 45 | 9.82 |
| 08/27/2026 21:19 | 100 | 9.82 |
| 08/27/2026 21:19 | 200 | 9.82 |
| 08/27/2026 21:19 | 97 | 9.82 |
| 08/27/2026 21:18 | 3 | 9.82 |
| 08/27/2026 21:18 | 10 | 9.82 |
| 08/27/2026 21:18 | 77 | 9.82 |
| 08/27/2026 21:17 | 100 | 9.81 |
| 08/27/2026 21:16 | 23 | 9.82 |
| 08/27/2026 21:10 | 5 | 9.815 |
| 08/27/2026 21:08 | 100 | 9.81 |
| 08/27/2026 21:07 | 3 | 9.815 |
| 08/27/2026 21:04 | 1 | 9.82 |
| 08/27/2026 21:02 | 2 | 9.81 |
| 08/27/2026 21:02 | 66 | 9.81 |
| 08/27/2026 21:02 | 34 | 9.81 |
| 08/27/2026 21:01 | 5 | 9.81 |
| 08/27/2026 20:59 | 34 | 9.81 |
| 08/27/2026 20:57 | 27 | 9.81 |
| 08/27/2026 20:56 | 100 | 9.82 |
| 08/27/2026 20:54 | 2 | 9.83 |
| 08/27/2026 20:54 | 3 | 9.83 |
| 08/27/2026 20:54 | 2 | 9.83 |
| 08/27/2026 20:52 | 5 | 9.82 |
| 08/27/2026 20:46 | 8 | 9.82 |
| 08/27/2026 20:46 | 90 | 9.82 |
| 08/27/2026 20:46 | 10 | 9.82 |
| 08/27/2026 20:46 | 100 | 9.81 |
| 08/27/2026 20:46 | 200 | 9.81 |
| 08/27/2026 20:46 | 50 | 9.81 |
| 08/27/2026 20:46 | 10 | 9.81 |
| 08/27/2026 20:46 | 100 | 9.81 |
| 08/27/2026 20:44 | 5 | 9.80 |
| 08/27/2026 20:41 | 87 | 9.79 |
| 08/27/2026 20:39 | 5 | 9.805 |
| 08/27/2026 20:37 | 9 | 9.80 |
| 08/27/2026 20:35 | 11 | 9.82 |
| 08/27/2026 20:34 | 4 | 9.805 |
| 08/27/2026 20:34 | 25 | 9.805 |
| 08/27/2026 20:33 | 10 | 9.81 |
| 08/27/2026 20:33 | 1 | 9.81 |
| 08/27/2026 20:33 | 100 | 9.81 |
| 08/27/2026 20:33 | 40 | 9.81 |
| 08/27/2026 20:30 | 60 | 9.81 |
| 08/27/2026 20:30 | 29 | 9.82 |
| 08/27/2026 20:30 | 68 | 9.83 |
| 08/27/2026 20:30 | 22 | 9.83 |
| 08/27/2026 20:30 | 43 | 9.83 |
| 08/27/2026 20:30 | 140 | 9.83 |
| 08/27/2026 20:28 | 1 | 9.84 |
| 08/27/2026 20:27 | 1 | 9.83 |
| 08/27/2026 20:24 | 81 | 9.83 |
| 08/27/2026 20:24 | 9 | 9.83 |
| 08/27/2026 20:24 | 5 | 9.83 |
| 08/27/2026 20:24 | 1 | 9.83 |
| 08/27/2026 20:24 | 35 | 9.83 |
| 08/27/2026 20:23 | 9 | 9.83 |
| 08/27/2026 20:20 | 9 | 9.83 |
| 08/27/2026 20:17 | 47 | 9.83 |
| 08/27/2026 20:17 | 10 | 9.84 |
| 08/27/2026 20:16 | 10 | 9.845 |
| 08/27/2026 20:13 | 10 | 9.845 |
| 08/27/2026 20:11 | 3 | 9.85 |
| 08/27/2026 20:10 | 90 | 9.85 |
| 08/27/2026 20:10 | 99 | 9.85 |
| 08/27/2026 20:10 | 100 | 9.85 |
| 08/27/2026 20:09 | 38 | 9.85 |
| 08/27/2026 20:08 | 1 | 9.85 |
| 08/27/2026 20:08 | 2 | 9.84 |
| 08/27/2026 20:08 | 10 | 9.84 |
| 08/27/2026 20:07 | 90 | 9.83 |
| 08/27/2026 20:07 | 3 | 9.83 |
| 08/27/2026 20:07 | 7 | 9.83 |
| 08/27/2026 20:07 | 3 | 9.82 |
| 08/27/2026 20:07 | 3 | 9.82 |
| 08/27/2026 20:07 | 2 | 9.82 |
| 08/27/2026 20:07 | 2 | 9.82 |
| 08/27/2026 20:07 | 20 | 9.82 |
| 08/27/2026 20:02 | 100 | 9.81 |
| 08/27/2026 20:01 | 1 | 9.80 |
| 08/27/2026 20:01 | 10 | 9.80 |
| 08/27/2026 20:01 | 100 | 9.80 |
| 08/27/2026 20:01 | 100 | 9.79 |
| 08/27/2026 19:59 | 4 | 9.785 |
| 08/27/2026 19:57 | 68 | 9.78 |
| 08/27/2026 19:57 | 32 | 9.78 |
| 08/27/2026 19:56 | 100 | 9.77 |
| 08/27/2026 19:55 | 100 | 9.76 |
| 08/27/2026 19:55 | 100 | 9.76 |
| 08/27/2026 19:55 | 200 | 9.76 |
| 08/27/2026 19:55 | 80 | 9.76 |
| 08/27/2026 19:55 | 20 | 9.76 |
| 08/27/2026 19:49 | 100 | 9.75 |
| 08/27/2026 19:49 | 10 | 9.74 |
| 08/27/2026 19:49 | 100 | 9.74 |
| 08/27/2026 19:37 | 4 | 9.72 |
| 08/27/2026 19:29 | 43 | 9.72 |
| 08/27/2026 19:23 | 100 | 9.73 |
| 08/27/2026 19:23 | 100 | 9.73 |
| 08/27/2026 19:23 | 100 | 9.73 |
| 08/27/2026 19:19 | 100 | 9.74 |
| 08/27/2026 19:19 | 140 | 9.74 |
| 08/27/2026 19:18 | 7 | 9.75 |
| 08/27/2026 19:18 | 100 | 9.74 |
| 08/27/2026 19:18 | 200 | 9.74 |
| 08/27/2026 19:18 | 100 | 9.74 |
| 08/27/2026 19:18 | 1 | 9.73 |
| 08/27/2026 19:12 | 100 | 9.73 |
| 08/27/2026 19:12 | 100 | 9.73 |
| 08/27/2026 19:10 | 5 | 9.75 |
| 08/27/2026 19:10 | 90 | 9.74 |
| 08/27/2026 19:10 | 100 | 9.74 |
| 08/27/2026 19:05 | 95 | 9.73 |
| 08/27/2026 18:58 | 1 | 9.73 |
| 08/27/2026 18:58 | 4 | 9.73 |
| 08/27/2026 18:52 | 1 | 9.73 |
| 08/27/2026 18:50 | 100 | 9.72 |
| 08/27/2026 18:50 | 100 | 9.71 |
| 08/27/2026 18:47 | 1 | 9.70 |
| 08/27/2026 18:45 | 1 | 9.70 |
| 08/27/2026 18:45 | 100 | 9.69 |
| 08/27/2026 18:45 | 100 | 9.69 |
| 08/27/2026 18:44 | 100 | 9.68 |
| 08/27/2026 18:44 | 100 | 9.68 |
| 08/27/2026 18:44 | 100 | 9.68 |
| 08/27/2026 18:44 | 98 | 9.68 |
| 08/27/2026 18:39 | 2 | 9.68 |
| 08/27/2026 18:32 | 100 | 9.66 |
| 08/27/2026 18:30 | 60 | 9.67 |
| 08/27/2026 18:30 | 40 | 9.67 |
| 08/27/2026 18:27 | 85 | 9.68 |
| 08/27/2026 18:27 | 15 | 9.68 |
| 08/27/2026 18:26 | 43 | 9.69 |
| 08/27/2026 18:26 | 8 | 9.69 |
| 08/27/2026 18:26 | 22 | 9.69 |
| 08/27/2026 18:26 | 30 | 9.69 |
| 08/27/2026 18:26 | 5 | 9.69 |
| 08/27/2026 18:26 | 43 | 9.69 |
| 08/27/2026 18:26 | 100 | 9.69 |
| 08/27/2026 18:25 | 100 | 9.69 |
| 08/27/2026 18:25 | 10 | 9.69 |
| 08/27/2026 18:25 | 100 | 9.69 |
| 08/27/2026 18:25 | 99 | 9.69 |
| 08/27/2026 18:25 | 1 | 9.69 |
| 08/27/2026 18:22 | 100 | 9.68 |
| 08/27/2026 18:22 | 100 | 9.68 |
| 08/27/2026 18:21 | 16 | 9.67 |
| 08/27/2026 18:21 | 84 | 9.67 |
| 08/27/2026 18:17 | 16 | 9.67 |
| 08/27/2026 18:17 | 84 | 9.67 |
| 08/27/2026 18:17 | 16 | 9.67 |
| 08/27/2026 18:17 | 100 | 9.67 |
| 08/27/2026 18:15 | 71 | 9.67 |
| 08/27/2026 18:15 | 29 | 9.67 |
| 08/27/2026 18:15 | 100 | 9.67 |
| 08/27/2026 18:15 | 53 | 9.67 |
| 08/27/2026 18:15 | 18 | 9.67 |
| 08/27/2026 18:15 | 29 | 9.67 |
| 08/27/2026 18:13 | 71 | 9.67 |
| 08/27/2026 17:59 | 38 | 9.68 |
| 08/27/2026 17:59 | 38 | 9.68 |
| 08/27/2026 17:59 | 500 | 9.68 |
| 08/27/2026 17:59 | 38 | 9.68 |
| 08/27/2026 17:59 | 62 | 9.68 |
| 08/27/2026 17:59 | 38 | 9.69 |
| 08/27/2026 17:59 | 10 | 9.69 |
| 08/27/2026 17:59 | 10 | 9.68 |
| 08/27/2026 17:59 | 100 | 9.67 |
| 08/27/2026 17:59 | 100 | 9.67 |
| 08/27/2026 17:57 | 90 | 9.655 |
| 08/27/2026 17:52 | 100 | 9.66 |
| 08/27/2026 17:52 | 100 | 9.66 |
| 08/27/2026 17:52 | 90 | 9.66 |
| 08/27/2026 17:52 | 1 | 9.66 |
| 08/27/2026 17:52 | 269 | 9.66 |
| 08/27/2026 17:52 | 99 | 9.66 |
| 08/27/2026 17:52 | 32 | 9.66 |
| 08/27/2026 17:52 | 4 | 9.66 |
| 08/27/2026 17:49 | 10 | 9.68 |
| 08/27/2026 17:49 | 10 | 9.67 |
| 08/27/2026 17:47 | 5 | 9.66 |
| 08/27/2026 17:44 | 100 | 9.65 |
| 08/27/2026 17:44 | 100 | 9.65 |
| 08/27/2026 17:44 | 10 | 9.64 |
| 08/27/2026 17:42 | 200 | 9.63 |
| 08/27/2026 17:42 | 100 | 9.63 |
| 08/27/2026 17:41 | 100 | 9.62 |
| 08/27/2026 17:41 | 90 | 9.62 |
| 08/27/2026 17:41 | 10 | 9.62 |
| 08/27/2026 17:40 | 70 | 9.61 |
| 08/27/2026 17:40 | 100 | 9.61 |
| 08/27/2026 17:40 | 130 | 9.61 |
| 08/27/2026 17:40 | 5 | 9.61 |
| 08/27/2026 17:40 | 100 | 9.61 |
| 08/27/2026 17:40 | 50 | 9.61 |
| 08/27/2026 17:40 | 50 | 9.61 |
| 08/27/2026 17:40 | 100 | 9.60 |
| 08/27/2026 17:40 | 5 | 9.60 |
| 08/27/2026 17:40 | 100 | 9.60 |
| 08/27/2026 17:40 | 100 | 9.60 |
| 08/27/2026 17:40 | 10 | 9.60 |
| 08/27/2026 17:32 | 30 | 9.59 |
| 08/27/2026 17:32 | 45 | 9.59 |
| 08/27/2026 17:32 | 100 | 9.59 |
| 08/27/2026 17:32 | 100 | 9.58 |
| 08/27/2026 17:32 | 8 | 9.58 |
| 08/27/2026 17:32 | 76 | 9.58 |
| 08/27/2026 17:32 | 24 | 9.58 |
| 08/27/2026 17:32 | 92 | 9.58 |
| 08/27/2026 17:32 | 5 | 9.58 |
| 08/27/2026 17:32 | 3 | 9.58 |
| 08/27/2026 17:32 | 100 | 9.58 |
| 08/27/2026 17:30 | 100 | 9.57 |
| 08/27/2026 17:29 | 6 | 9.56 |
| 08/27/2026 17:29 | 1 | 9.57 |
| 08/27/2026 17:29 | 100 | 9.56 |
| 08/27/2026 17:21 | 74 | 9.57 |
| 08/27/2026 17:21 | 10 | 9.57 |
| 08/27/2026 17:18 | 100 | 9.56 |
| 08/27/2026 17:18 | 36 | 9.56 |
| 08/27/2026 17:18 | 101 | 9.56 |
| 08/27/2026 17:18 | 263 | 9.56 |
| 08/27/2026 17:18 | 100 | 9.56 |
| 08/27/2026 17:18 | 1 | 9.56 |
| 08/27/2026 17:17 | 5 | 9.57 |
| 08/27/2026 17:17 | 134 | 9.57 |
| 08/27/2026 17:15 | 1 | 9.60 |
| 08/27/2026 17:12 | 80 | 9.61 |
| 08/27/2026 17:12 | 20 | 9.61 |
| 08/27/2026 17:12 | 100 | 9.61 |
| 08/27/2026 17:12 | 20 | 9.61 |
| 08/27/2026 17:12 | 80 | 9.61 |
| 08/27/2026 17:12 | 38 | 9.62 |
| 08/27/2026 17:09 | 100 | 9.62 |
| 08/27/2026 17:09 | 125 | 9.62 |
| 08/27/2026 17:09 | 117 | 9.62 |
| 08/27/2026 17:08 | 100 | 9.63 |
| 08/27/2026 17:08 | 100 | 9.64 |
| 08/27/2026 17:08 | 10 | 9.65 |
| 08/27/2026 17:08 | 10 | 9.65 |
| 08/27/2026 17:08 | 10 | 9.65 |
| 08/27/2026 17:08 | 10 | 9.65 |
| 08/27/2026 17:08 | 10 | 9.65 |
| 08/27/2026 17:08 | 24 | 9.65 |
| 08/27/2026 17:08 | 38 | 9.65 |
| 08/27/2026 17:08 | 38 | 9.65 |
| 08/27/2026 17:08 | 38 | 9.65 |
| 08/27/2026 17:08 | 38 | 9.655 |
| 08/27/2026 17:08 | 2 | 9.65 |
| 08/27/2026 17:08 | 100 | 9.64 |
| 08/27/2026 17:08 | 90 | 9.64 |
| 08/27/2026 17:08 | 10 | 9.64 |
| 08/27/2026 16:59 | 100 | 9.63 |
| 08/27/2026 16:59 | 100 | 9.63 |
| 08/27/2026 16:59 | 100 | 9.63 |
| 08/27/2026 16:59 | 100 | 9.63 |
| 08/27/2026 16:59 | 425 | 9.61 |
| 08/27/2026 16:59 | 1 | 9.61 |
| 08/27/2026 16:57 | 100 | 9.615 |
| 08/27/2026 16:57 | 100 | 9.62 |
| 08/27/2026 16:56 | 1 | 9.62 |
| 08/27/2026 16:56 | 100 | 9.62 |
| 08/27/2026 16:55 | 100 | 9.605 |
| 08/27/2026 16:52 | 133 | 9.60 |
| 08/27/2026 16:52 | 16 | 9.60 |
| 08/27/2026 16:52 | 84 | 9.60 |
| 08/27/2026 16:52 | 1 | 9.61 |
| 08/27/2026 16:48 | 63 | 9.625 |
| 08/27/2026 16:48 | 100 | 9.625 |
| 08/27/2026 16:46 | 5 | 9.61 |
| 08/27/2026 16:43 | 4 | 9.62 |
| 08/27/2026 16:43 | 100 | 9.62 |
| 08/27/2026 16:43 | 86 | 9.62 |
| 08/27/2026 16:43 | 73 | 9.62 |
| 08/27/2026 16:43 | 100 | 9.63 |
| 08/27/2026 16:43 | 1 | 9.63 |
| 08/27/2026 16:40 | 1 | 9.63 |
| 08/27/2026 16:35 | 3 | 9.63 |
| 08/27/2026 16:35 | 5 | 9.63 |
| 08/27/2026 16:35 | 100 | 9.63 |
| 08/27/2026 16:35 | 101 | 9.63 |
| 08/27/2026 16:30 | 18 | 9.67 |
| 08/27/2026 16:28 | 100 | 9.66 |
| 08/27/2026 16:28 | 200 | 9.66 |
| 08/27/2026 16:28 | 6 | 9.66 |
| 08/27/2026 16:28 | 50 | 9.66 |
| 08/27/2026 16:28 | 50 | 9.66 |
| 08/27/2026 16:28 | 94 | 9.66 |
| 08/27/2026 16:28 | 6 | 9.66 |
| 08/27/2026 16:28 | 94 | 9.66 |
| 08/27/2026 16:28 | 100 | 9.65 |
| 08/27/2026 16:28 | 200 | 9.65 |
| 08/27/2026 16:26 | 36 | 9.63 |
| 08/27/2026 16:26 | 34 | 9.62 |
| 08/27/2026 16:26 | 100 | 9.64 |
| 08/27/2026 16:26 | 20 | 9.64 |
| 08/27/2026 16:26 | 100 | 9.64 |
| 08/27/2026 16:24 | 2 | 9.66 |
| 08/27/2026 16:24 | 5 | 9.66 |
| 08/27/2026 16:24 | 100 | 9.67 |
| 08/27/2026 16:24 | 133 | 9.67 |
| 08/27/2026 16:24 | 14 | 9.67 |
| 08/27/2026 16:20 | 147 | 9.68 |
| 08/27/2026 16:20 | 10 | 9.70 |
| 08/27/2026 16:20 | 175 | 9.70 |
| 08/27/2026 16:20 | 10 | 9.70 |
| 08/27/2026 16:20 | 90 | 9.70 |
| 08/27/2026 16:20 | 100 | 9.70 |
| 08/27/2026 16:19 | 38 | 9.71 |
| 08/27/2026 16:19 | 38 | 9.71 |
| 08/27/2026 16:16 | 100 | 9.71 |
| 08/27/2026 16:16 | 100 | 9.71 |
| 08/27/2026 15:55 | 42 | 9.70 |
| 08/27/2026 15:55 | 122 | 9.70 |
| 08/27/2026 15:55 | 153 | 9.70 |
| 08/27/2026 15:53 | 100 | 9.72 |
| 08/27/2026 15:53 | 134 | 9.72 |
| 08/27/2026 15:53 | 66 | 9.72 |
| 08/27/2026 15:53 | 5 | 9.72 |
| 08/27/2026 15:53 | 25 | 9.72 |
| 08/27/2026 15:53 | 18 | 9.71 |
| 08/27/2026 15:53 | 100 | 9.70 |
| 08/27/2026 15:51 | 100 | 9.70 |
| 08/27/2026 15:47 | 100 | 9.72 |
| 08/27/2026 15:42 | 100 | 9.67 |
| 08/27/2026 15:42 | 104 | 9.67 |
| 08/27/2026 15:42 | 100 | 9.67 |
| 08/27/2026 15:42 | 100 | 9.67 |
| 08/27/2026 15:42 | 100 | 9.67 |
| 08/27/2026 15:36 | 100 | 9.68 |
| 08/27/2026 15:36 | 200 | 9.68 |
| 08/27/2026 15:36 | 100 | 9.68 |
| 08/27/2026 15:36 | 100 | 9.68 |
| 08/27/2026 15:36 | 200 | 9.68 |
| 08/27/2026 15:36 | 100 | 9.68 |
| 08/27/2026 15:30 | 1297 | 9.67 |
| 08/27/2026 15:30 | 1297 | 9.67 |