Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
16:34:28
|
Geld
23.10.2026 -
16:37:07
|
Geld Volumen |
Brief
23.10.2026 -
16:37:07
|
Brief Volumen |
|---|---|---|---|---|
|
10.9100
-0.02
(
-0.18% )
|
10.9100
|
110'240 |
10.9200
|
14'461 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 16:34 | 5000 | 10.9100 |
| 10/23/2026 16:33 | 5000 | 10.9101 |
| 10/23/2026 16:32 | 300 | 10.9100 |
| 10/23/2026 16:32 | 869 | 10.9200 |
| 10/23/2026 16:32 | 549 | 10.9200 |
| 10/23/2026 16:22 | 1500 | 10.9100 |
| 10/23/2026 16:10 | 6 | 10.9103 |
| 10/23/2026 16:07 | 1 | 10.9200 |
| 10/23/2026 16:07 | 2 | 10.9200 |
| 10/23/2026 16:06 | 722 | 10.9200 |
| 10/23/2026 16:04 | 338 | 10.9200 |
| 10/23/2026 16:04 | 170 | 10.9200 |
| 10/23/2026 16:04 | 3 | 10.9200 |
| 10/23/2026 16:04 | 51 | 10.9200 |
| 10/23/2026 16:04 | 6 | 10.9200 |
| 10/23/2026 16:04 | 717 | 10.9200 |
| 10/23/2026 16:04 | 322 | 10.9200 |
| 10/23/2026 16:04 | 718 | 10.9200 |
| 10/23/2026 16:04 | 351 | 10.9200 |
| 10/23/2026 16:04 | 2347 | 10.9200 |
| 10/23/2026 16:03 | 453 | 10.91132 |
| 10/23/2026 15:55 | 40 | 10.91116 |
| 10/23/2026 15:54 | 1568 | 10.9100 |
| 10/23/2026 15:54 | 1568 | 10.9101 |
| 10/23/2026 15:47 | 546 | 10.9105 |
| 10/23/2026 15:42 | 743 | 10.9103 |
| 10/23/2026 15:37 | 1.0348 | 10.9100 |
| 10/23/2026 15:37 | 0.0917 | 10.9100 |
| 10/23/2026 15:28 | 500 | 10.9105 |
| 10/23/2026 15:27 | 80 | 10.91111 |
| 10/23/2026 15:19 | 11 | 10.9100 |
| 10/23/2026 15:10 | 126 | 10.9200 |
| 10/23/2026 15:09 | 520 | 10.91112 |
| 10/23/2026 15:00 | 1311 | 10.9200 |
| 10/23/2026 14:59 | 126 | 10.9200 |
| 10/23/2026 14:53 | 2 | 10.91999 |
| 10/23/2026 14:49 | 215 | 10.9100 |
| 10/23/2026 14:49 | 4491 | 10.9100 |
| 10/23/2026 14:46 | 45 | 10.91917 |
| 10/23/2026 14:45 | 4497 | 10.9100 |
| 10/23/2026 14:45 | 1309 | 10.9200 |
| 10/23/2026 14:45 | 264 | 10.9200 |
| 10/23/2026 14:45 | 36760 | 10.9100 |
| 10/23/2026 14:45 | 534 | 10.9100 |
| 10/23/2026 14:45 | 4821 | 10.9100 |
| 10/23/2026 14:45 | 3200 | 10.9100 |
| 10/23/2026 14:45 | 322 | 10.9100 |
| 10/23/2026 14:44 | 338 | 10.9000 |
| 10/23/2026 14:44 | 98 | 10.9000 |
| 10/23/2026 14:44 | 344 | 10.9000 |
| 10/23/2026 14:44 | 2541 | 10.9000 |
| 10/23/2026 14:44 | 2256 | 10.9100 |
| 10/23/2026 14:44 | 4097 | 10.9100 |
| 10/23/2026 14:44 | 1 | 10.9100 |
| 10/23/2026 14:44 | 687 | 10.9100 |
| 10/23/2026 14:44 | 125 | 10.9100 |
| 10/23/2026 14:44 | 103 | 10.9100 |
| 10/23/2026 14:44 | 149 | 10.9100 |
| 10/23/2026 14:44 | 381 | 10.9100 |
| 10/23/2026 14:44 | 332 | 10.9100 |
| 10/23/2026 14:44 | 5903 | 10.9100 |
| 10/23/2026 14:44 | 1244 | 10.9100 |
| 10/23/2026 14:44 | 1491 | 10.9100 |
| 10/23/2026 14:44 | 32498 | 10.9100 |
| 10/23/2026 14:43 | 122 | 10.9200 |
| 10/23/2026 14:40 | 122 | 10.9200 |
| 10/23/2026 14:39 | 6671 | 10.9100 |
| 10/23/2026 14:32 | 218.6813 | 10.9100 |
| 10/23/2026 14:17 | 1 | 10.9200 |
| 10/23/2026 14:15 | 113 | 10.9200 |
| 10/23/2026 14:14 | 831 | 10.9100 |
| 10/23/2026 14:14 | 899 | 10.9100 |
| 10/23/2026 14:13 | 60000 | 10.9100 |
| 10/23/2026 14:06 | 113 | 10.9200 |
| 10/23/2026 14:05 | 312 | 10.9100 |
| 10/23/2026 14:05 | 1336 | 10.9100 |
| 10/23/2026 14:05 | 234 | 10.9100 |
| 10/23/2026 14:05 | 17 | 10.9100 |
| 10/23/2026 14:05 | 793 | 10.9100 |
| 10/23/2026 14:05 | 328 | 10.9100 |
| 10/23/2026 14:05 | 1250 | 10.9101 |
| 10/23/2026 14:04 | 500 | 10.91937 |
| 10/23/2026 13:46 | 0.1062 | 10.9200 |
| 10/23/2026 13:20 | 35 | 10.9200 |
| 10/23/2026 13:19 | 170 | 10.9105 |
| 10/23/2026 13:11 | 360 | 10.9200 |
| 10/23/2026 13:10 | 2853 | 10.9200 |
| 10/23/2026 13:10 | 81730 | 10.9150 |
| 10/23/2026 13:10 | 313 | 10.9200 |
| 10/23/2026 13:10 | 43 | 10.9200 |
| 10/23/2026 13:10 | 59 | 10.9200 |
| 10/23/2026 13:10 | 2781 | 10.9200 |
| 10/23/2026 13:10 | 3171 | 10.9200 |
| 10/23/2026 13:10 | 667 | 10.9200 |
| 10/23/2026 13:09 | 35 | 10.9200 |
| 10/23/2026 13:08 | 1770 | 10.9101 |
| 10/23/2026 13:02 | 205 | 10.9200 |
| 10/23/2026 13:01 | 36 | 10.9200 |
| 10/23/2026 13:01 | 1005 | 10.9200 |
| 10/23/2026 13:01 | 392 | 10.9200 |
| 10/23/2026 13:01 | 721 | 10.9200 |
| 10/23/2026 13:01 | 6720 | 10.9200 |
| 10/23/2026 13:01 | 175 | 10.9200 |
| 10/23/2026 13:01 | 318 | 10.9200 |
| 10/23/2026 13:01 | 512 | 10.9200 |
| 10/23/2026 12:53 | 100000 | 10.9150 |
| 10/23/2026 12:10 | 1.5842 | 10.9200 |
| 10/23/2026 11:57 | 135.9275 | 10.9100 |
| 10/23/2026 11:55 | 90 | 10.9196 |
| 10/23/2026 11:54 | 228 | 10.9105 |
| 10/23/2026 11:20 | 37 | 10.9103 |
| 10/23/2026 11:15 | 138 | 10.9100 |
| 10/23/2026 11:14 | 72 | 10.9200 |
| 10/23/2026 11:01 | 0.0907 | 10.9200 |
| 10/23/2026 11:00 | 357 | 10.9200 |
| 10/23/2026 11:00 | 764 | 10.9200 |
| 10/23/2026 11:00 | 139 | 10.9200 |
| 10/23/2026 11:00 | 332 | 10.9200 |
| 10/23/2026 11:00 | 3 | 10.9200 |
| 10/23/2026 10:59 | 284 | 10.92109 |
| 10/23/2026 10:59 | 51 | 10.9300 |
| 10/23/2026 10:59 | 20 | 10.9300 |
| 10/23/2026 10:57 | 5 | 10.9300 |
| 10/23/2026 10:55 | 653 | 10.9300 |
| 10/23/2026 10:54 | 1 | 10.9300 |
| 10/23/2026 10:54 | 6 | 10.9300 |
| 10/23/2026 10:51 | 2 | 10.9300 |
| 10/23/2026 10:51 | 6 | 10.9300 |
| 10/23/2026 10:51 | 97 | 10.9300 |
| 10/23/2026 10:51 | 609 | 10.9300 |
| 10/23/2026 10:51 | 449 | 10.9300 |
| 10/23/2026 10:48 | 1 | 10.9300 |
| 10/23/2026 10:48 | 5 | 10.9300 |
| 10/23/2026 10:45 | 2 | 10.9300 |
| 10/23/2026 10:45 | 6 | 10.9300 |
| 10/23/2026 10:45 | 1684 | 10.91957 |
| 10/23/2026 10:42 | 1 | 10.9300 |
| 10/23/2026 10:42 | 6 | 10.9300 |
| 10/23/2026 10:39 | 2 | 10.9300 |
| 10/23/2026 10:39 | 6 | 10.9300 |
| 10/23/2026 10:36 | 1 | 10.9300 |
| 10/23/2026 10:35 | 40 | 10.9300 |
| 10/23/2026 10:35 | 194 | 10.9300 |
| 10/23/2026 10:33 | 1 | 10.9300 |
| 10/23/2026 10:33 | 6 | 10.9300 |
| 10/23/2026 10:33 | 655 | 10.9300 |
| 10/23/2026 10:31 | 303 | 10.9300 |
| 10/23/2026 10:30 | 2 | 10.9300 |
| 10/23/2026 10:30 | 6 | 10.9300 |
| 10/23/2026 10:27 | 1 | 10.9300 |
| 10/23/2026 10:27 | 5 | 10.9300 |
| 10/23/2026 10:24 | 2 | 10.9300 |
| 10/23/2026 10:24 | 6 | 10.9300 |
| 10/23/2026 10:24 | 40 | 10.9300 |
| 10/23/2026 10:21 | 1 | 10.9300 |
| 10/23/2026 10:21 | 2 | 10.9300 |
| 10/23/2026 10:19 | 662 | 10.9211 |
| 10/23/2026 10:18 | 212 | 10.9300 |
| 10/23/2026 10:18 | 128 | 10.9300 |
| 10/23/2026 10:18 | 2 | 10.9300 |
| 10/23/2026 10:18 | 6 | 10.9300 |
| 10/23/2026 10:17 | 653 | 10.9300 |
| 10/23/2026 10:17 | 683 | 10.9300 |
| 10/23/2026 10:16 | 173 | 10.9205 |
| 10/23/2026 10:15 | 2 | 10.9300 |
| 10/23/2026 10:15 | 5 | 10.9300 |
| 10/23/2026 10:12 | 126 | 10.9300 |
| 10/23/2026 10:12 | 315 | 10.9300 |
| 10/23/2026 10:12 | 533 | 10.9300 |
| 10/23/2026 10:12 | 1 | 10.9300 |
| 10/23/2026 10:12 | 6 | 10.9300 |
| 10/23/2026 10:09 | 1110 | 10.9300 |
| 10/23/2026 10:08 | 3.4218 | 10.9300 |
| 10/23/2026 10:08 | 61 | 10.9300 |
| 10/23/2026 10:02 | 691 | 10.9300 |
| 10/23/2026 10:02 | 351 | 10.9300 |
| 10/23/2026 10:02 | 644 | 10.9300 |
| 10/23/2026 10:00 | 6 | 10.9300 |
| 10/23/2026 09:57 | 2 | 10.9300 |
| 10/23/2026 09:57 | 5 | 10.9300 |
| 10/23/2026 09:48 | 2 | 10.9300 |
| 10/23/2026 09:48 | 6 | 10.9300 |
| 10/23/2026 09:48 | 169 | 10.9300 |
| 10/23/2026 09:48 | 455 | 10.9300 |
| 10/23/2026 09:45 | 1 | 10.9300 |
| 10/23/2026 09:45 | 5 | 10.9300 |
| 10/23/2026 09:45 | 80 | 10.9100 |
| 10/23/2026 09:42 | 2 | 10.9300 |
| 10/23/2026 09:42 | 6 | 10.9300 |
| 10/23/2026 09:42 | 1000 | 10.91218 |
| 10/23/2026 09:41 | 1 | 10.9300 |
| 10/23/2026 09:40 | 2 | 10.9300 |
| 10/23/2026 09:39 | 1 | 10.9300 |
| 10/23/2026 09:39 | 6 | 10.9300 |
| 10/23/2026 09:33 | 1 | 10.9300 |
| 10/23/2026 09:33 | 6 | 10.9300 |
| 10/23/2026 09:27 | 33 | 10.9300 |
| 10/23/2026 09:24 | 6 | 10.9300 |
| 10/23/2026 09:23 | 145 | 10.9300 |
| 10/23/2026 09:23 | 28 | 10.9300 |
| 10/23/2026 09:23 | 132 | 10.9300 |
| 10/23/2026 09:23 | 28 | 10.9300 |
| 10/23/2026 09:22 | 5000 | 10.92061 |
| 10/23/2026 09:20 | 440 | 10.9300 |
| 10/23/2026 09:19 | 670 | 10.9400 |
| 10/23/2026 09:14 | 0.5124 | 10.9300 |
| 10/23/2026 09:14 | 656 | 10.9300 |
| 10/23/2026 09:14 | 292 | 10.9300 |
| 10/23/2026 09:11 | 36 | 10.9300 |
| 10/23/2026 09:11 | 0.8445 | 10.9300 |
| 10/23/2026 09:03 | 0.3491 | 10.9000 |
| 10/23/2026 09:03 | 0.1638 | 10.9000 |
| 10/23/2026 09:03 | 0.118 | 10.9000 |
| 10/23/2026 09:03 | 0.1555 | 10.9400 |
| 10/23/2026 09:03 | 0.1974 | 10.9400 |
| 10/23/2026 09:03 | 0.0914 | 10.9400 |
| 10/23/2026 09:03 | 0.6965 | 10.9400 |
| 10/23/2026 09:00 | 200 | 10.9025 |
| 10/23/2026 09:00 | 41198 | 10.9000 |
| 10/23/2026 09:00 | 2541 | 10.9000 |
| 10/23/2026 09:00 | 178 | 10.9100 |
| 10/23/2026 09:00 | 359 | 10.9100 |
| 10/23/2026 09:00 | 2 | 10.9600 |
| 10/23/2026 09:00 | 3 | 10.9600 |
| 10/23/2026 09:00 | 3 | 10.9600 |
| 10/23/2026 09:00 | 10 | 10.9600 |
| 10/23/2026 09:00 | 22 | 10.9600 |
| 10/23/2026 09:00 | 1 | 10.9600 |
| 10/23/2026 09:00 | 3 | 10.9600 |
| 10/23/2026 09:00 | 6 | 10.9600 |
| 10/23/2026 09:00 | 4 | 10.9600 |
| 10/23/2026 09:00 | 1 | 10.9600 |
| 10/23/2026 09:00 | 7 | 10.9600 |
| 10/23/2026 09:00 | 3 | 10.9600 |
| 10/23/2026 09:00 | 2 | 10.9600 |
| 10/23/2026 09:00 | 1 | 10.9600 |
| 10/23/2026 09:00 | 1 | 10.9600 |