Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:09
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.7550
+0.065
(
+0.67% )
|
9.6400
|
1'157 |
10.0000
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 3 | 9.7550 |
| 08/14/2026 17:35 | 1 | 9.7550 |
| 08/14/2026 17:35 | 160 | 9.7550 |
| 08/14/2026 17:35 | 140 | 9.7550 |
| 08/14/2026 17:35 | 45 | 9.7550 |
| 08/14/2026 17:35 | 600 | 9.7550 |
| 08/14/2026 17:35 | 196 | 9.7550 |
| 08/14/2026 17:35 | 344 | 9.7550 |
| 08/14/2026 17:35 | 36 | 9.7550 |
| 08/14/2026 17:35 | 27 | 9.7550 |
| 08/14/2026 17:35 | 61 | 9.7550 |
| 08/14/2026 17:35 | 48 | 9.7550 |
| 08/14/2026 17:35 | 819 | 9.7550 |
| 08/14/2026 17:35 | 638 | 9.7550 |
| 08/14/2026 17:35 | 600 | 9.7550 |
| 08/14/2026 17:35 | 443 | 9.7550 |
| 08/14/2026 17:35 | 157 | 9.7550 |
| 08/14/2026 17:35 | 38 | 9.7550 |
| 08/14/2026 17:35 | 217 | 9.7550 |
| 08/14/2026 17:35 | 11 | 9.7550 |
| 08/14/2026 17:35 | 589 | 9.7550 |
| 08/14/2026 17:35 | 102 | 9.7550 |
| 08/14/2026 17:35 | 83 | 9.7550 |
| 08/14/2026 17:35 | 96 | 9.7550 |
| 08/14/2026 17:35 | 206 | 9.7550 |
| 08/14/2026 17:35 | 98 | 9.7550 |
| 08/14/2026 17:35 | 1 | 9.7550 |
| 08/14/2026 17:35 | 86 | 9.7550 |
| 08/14/2026 17:35 | 140 | 9.7550 |
| 08/14/2026 17:35 | 250 | 9.7550 |
| 08/14/2026 17:35 | 408 | 9.7550 |
| 08/14/2026 17:35 | 2725 | 9.7550 |
| 08/14/2026 17:35 | 393 | 9.7550 |
| 08/14/2026 17:35 | 600 | 9.7550 |
| 08/14/2026 17:35 | 397 | 9.7550 |
| 08/14/2026 17:35 | 203 | 9.7550 |
| 08/14/2026 17:35 | 76 | 9.7550 |
| 08/14/2026 17:35 | 78 | 9.7550 |
| 08/14/2026 17:35 | 124 | 9.7550 |
| 08/14/2026 17:35 | 144 | 9.7550 |
| 08/14/2026 17:35 | 178 | 9.7550 |
| 08/14/2026 17:35 | 339 | 9.7550 |
| 08/14/2026 17:35 | 25 | 9.7550 |
| 08/14/2026 17:35 | 49 | 9.7550 |
| 08/14/2026 17:35 | 390 | 9.7550 |
| 08/14/2026 17:35 | 752 | 9.7550 |
| 08/14/2026 17:35 | 145 | 9.7550 |
| 08/14/2026 17:35 | 279 | 9.7550 |
| 08/14/2026 17:35 | 21 | 9.7550 |
| 08/14/2026 17:35 | 42 | 9.7550 |
| 08/14/2026 17:35 | 11 | 9.7550 |
| 08/14/2026 17:35 | 408 | 9.7550 |
| 08/14/2026 17:35 | 181 | 9.7550 |
| 08/14/2026 17:35 | 230 | 9.7550 |
| 08/14/2026 17:35 | 89 | 9.7550 |
| 08/14/2026 17:35 | 90 | 9.7550 |
| 08/14/2026 17:35 | 191 | 9.7550 |
| 08/14/2026 17:35 | 412 | 9.7550 |
| 08/14/2026 17:35 | 1165 | 9.7550 |
| 08/14/2026 17:35 | 69 | 9.7550 |
| 08/14/2026 17:35 | 84 | 9.7550 |
| 08/14/2026 17:35 | 16 | 9.7550 |
| 08/14/2026 17:35 | 1415 | 9.7550 |
| 08/14/2026 17:35 | 114 | 9.7550 |
| 08/14/2026 17:35 | 205 | 9.7550 |
| 08/14/2026 17:35 | 144 | 9.7550 |
| 08/14/2026 17:35 | 587 | 9.7550 |
| 08/14/2026 17:35 | 321 | 9.7550 |
| 08/14/2026 17:35 | 88 | 9.7550 |
| 08/14/2026 17:35 | 1188 | 9.7550 |
| 08/14/2026 17:35 | 383 | 9.7550 |
| 08/14/2026 17:35 | 634 | 9.7550 |
| 08/14/2026 17:35 | 1452 | 9.7550 |
| 08/14/2026 17:35 | 125 | 9.7550 |
| 08/14/2026 17:35 | 1219 | 9.7550 |
| 08/14/2026 17:35 | 807 | 9.7550 |
| 08/14/2026 17:35 | 1670 | 9.7550 |
| 08/14/2026 17:35 | 27 | 9.7550 |
| 08/14/2026 17:35 | 463 | 9.7550 |
| 08/14/2026 17:35 | 845 | 9.7550 |
| 08/14/2026 17:35 | 314 | 9.7550 |
| 08/14/2026 17:35 | 93 | 9.7550 |
| 08/14/2026 17:35 | 33 | 9.7550 |
| 08/14/2026 17:35 | 56 | 9.7550 |
| 08/14/2026 17:35 | 188 | 9.7550 |
| 08/14/2026 17:35 | 202 | 9.7550 |
| 08/14/2026 17:35 | 51 | 9.7550 |
| 08/14/2026 17:35 | 29 | 9.7550 |
| 08/14/2026 17:35 | 278 | 9.7550 |
| 08/14/2026 17:35 | 1066 | 9.7550 |
| 08/14/2026 17:35 | 162 | 9.7550 |
| 08/14/2026 17:35 | 2479 | 9.7550 |
| 08/14/2026 17:35 | 37 | 9.7550 |
| 08/14/2026 17:35 | 1057 | 9.7550 |
| 08/14/2026 17:35 | 668 | 9.7550 |
| 08/14/2026 17:35 | 168 | 9.7550 |
| 08/14/2026 17:35 | 913 | 9.7550 |
| 08/14/2026 17:35 | 86 | 9.7550 |
| 08/14/2026 17:35 | 1290 | 9.7550 |
| 08/14/2026 17:35 | 1286 | 9.7550 |
| 08/14/2026 17:35 | 426 | 9.7550 |
| 08/14/2026 17:35 | 1391 | 9.7550 |
| 08/14/2026 17:35 | 595 | 9.7550 |
| 08/14/2026 17:35 | 1 | 9.7550 |
| 08/14/2026 17:35 | 122 | 9.7550 |
| 08/14/2026 17:35 | 199 | 9.7550 |
| 08/14/2026 17:35 | 195 | 9.7550 |
| 08/14/2026 17:35 | 127 | 9.7550 |
| 08/14/2026 17:35 | 1300 | 9.7550 |
| 08/14/2026 17:35 | 441 | 9.7550 |
| 08/14/2026 17:35 | 310 | 9.7550 |
| 08/14/2026 17:35 | 413 | 9.7550 |
| 08/14/2026 17:35 | 230 | 9.7550 |
| 08/14/2026 17:35 | 391 | 9.7550 |
| 08/14/2026 17:35 | 60 | 9.7550 |
| 08/14/2026 17:35 | 119 | 9.7550 |
| 08/14/2026 17:35 | 184 | 9.7550 |
| 08/14/2026 17:35 | 134 | 9.7550 |
| 08/14/2026 17:35 | 32 | 9.7550 |
| 08/14/2026 17:35 | 368 | 9.7550 |
| 08/14/2026 17:35 | 590 | 9.7550 |
| 08/14/2026 17:35 | 170 | 9.7550 |
| 08/14/2026 17:35 | 433 | 9.7550 |
| 08/14/2026 17:35 | 1052 | 9.7550 |
| 08/14/2026 17:35 | 274 | 9.7550 |
| 08/14/2026 17:35 | 284 | 9.7550 |
| 08/14/2026 17:35 | 52 | 9.7550 |
| 08/14/2026 17:35 | 324 | 9.7550 |
| 08/14/2026 17:35 | 115 | 9.7550 |
| 08/14/2026 17:35 | 832 | 9.7550 |
| 08/14/2026 17:35 | 13 | 9.7550 |
| 08/14/2026 17:35 | 969 | 9.7550 |
| 08/14/2026 17:35 | 912 | 9.7550 |
| 08/14/2026 17:35 | 446 | 9.7550 |
| 08/14/2026 17:35 | 84 | 9.7550 |
| 08/14/2026 17:35 | 297 | 9.7550 |
| 08/14/2026 17:35 | 515 | 9.7550 |
| 08/14/2026 17:35 | 177 | 9.7550 |
| 08/14/2026 17:35 | 8 | 9.7550 |
| 08/14/2026 17:35 | 216 | 9.7550 |
| 08/14/2026 17:35 | 5 | 9.7550 |
| 08/14/2026 17:35 | 2 | 9.7550 |
| 08/14/2026 17:35 | 32 | 9.7550 |
| 08/14/2026 17:35 | 422 | 9.7550 |
| 08/14/2026 17:35 | 77 | 9.7550 |
| 08/14/2026 17:35 | 340 | 9.7550 |
| 08/14/2026 17:35 | 44 | 9.7550 |
| 08/14/2026 17:35 | 3 | 9.7550 |
| 08/14/2026 17:35 | 1 | 9.7550 |
| 08/14/2026 17:35 | 10 | 9.7550 |
| 08/14/2026 17:35 | 56 | 9.7550 |
| 08/14/2026 17:35 | 14 | 9.7550 |
| 08/14/2026 17:35 | 6 | 9.7550 |
| 08/14/2026 17:35 | 32 | 9.7550 |
| 08/14/2026 17:35 | 36 | 9.7550 |
| 08/14/2026 17:35 | 913 | 9.7550 |
| 08/14/2026 17:35 | 374 | 9.7550 |
| 08/14/2026 17:35 | 710 | 9.7550 |
| 08/14/2026 17:35 | 9 | 9.7550 |
| 08/14/2026 17:35 | 3 | 9.7550 |
| 08/14/2026 17:35 | 187 | 9.7550 |
| 08/14/2026 17:35 | 1 | 9.7550 |
| 08/14/2026 17:35 | 525 | 9.7550 |
| 08/14/2026 17:35 | 84 | 9.7550 |
| 08/14/2026 17:35 | 9 | 9.7550 |
| 08/14/2026 17:35 | 20 | 9.7550 |
| 08/14/2026 17:35 | 49 | 9.7550 |
| 08/14/2026 17:35 | 335 | 9.7550 |
| 08/14/2026 17:35 | 31 | 9.7550 |
| 08/14/2026 17:35 | 112 | 9.7550 |
| 08/14/2026 17:35 | 135 | 9.7550 |
| 08/14/2026 17:35 | 14 | 9.7550 |
| 08/14/2026 17:35 | 166 | 9.7550 |
| 08/14/2026 17:35 | 30 | 9.7550 |
| 08/14/2026 17:35 | 96 | 9.7550 |
| 08/14/2026 17:29 | 21 | 9.7450 |
| 08/14/2026 17:27 | 54 | 9.7300 |
| 08/14/2026 17:25 | 15 | 9.7300 |
| 08/14/2026 17:25 | 19 | 9.7300 |
| 08/14/2026 17:25 | 27 | 9.7300 |
| 08/14/2026 17:25 | 36 | 9.7450 |
| 08/14/2026 17:25 | 45 | 9.7400 |
| 08/14/2026 17:25 | 28 | 9.7400 |
| 08/14/2026 17:25 | 21 | 9.7300 |
| 08/14/2026 17:25 | 59 | 9.7400 |
| 08/14/2026 17:25 | 76 | 9.7400 |
| 08/14/2026 17:25 | 212 | 9.7400 |
| 08/14/2026 17:25 | 34 | 9.7400 |
| 08/14/2026 17:23 | 54 | 9.7500 |
| 08/14/2026 17:23 | 10 | 9.7422 |
| 08/14/2026 17:22 | 2.5482 | 9.7600 |
| 08/14/2026 17:20 | 25 | 9.7550 |
| 08/14/2026 17:20 | 87 | 9.7550 |
| 08/14/2026 17:20 | 31 | 9.7550 |
| 08/14/2026 17:20 | 14 | 9.7500 |
| 08/14/2026 17:20 | 73 | 9.7500 |
| 08/14/2026 17:20 | 84 | 9.7500 |
| 08/14/2026 17:20 | 22 | 9.7500 |
| 08/14/2026 17:20 | 70 | 9.7500 |
| 08/14/2026 17:20 | 29 | 9.7500 |
| 08/14/2026 17:20 | 34 | 9.7500 |
| 08/14/2026 17:18 | 89 | 9.7600 |
| 08/14/2026 17:18 | 153 | 9.7550 |
| 08/14/2026 17:18 | 76 | 9.7550 |
| 08/14/2026 17:18 | 65 | 9.7550 |
| 08/14/2026 17:18 | 41 | 9.7550 |
| 08/14/2026 17:17 | 57 | 9.7600 |
| 08/14/2026 17:17 | 79 | 9.7600 |
| 08/14/2026 17:17 | 57 | 9.7600 |
| 08/14/2026 17:17 | 27 | 9.7600 |
| 08/14/2026 17:17 | 2 | 9.7600 |
| 08/14/2026 17:17 | 31 | 9.7600 |
| 08/14/2026 17:17 | 27 | 9.7650 |
| 08/14/2026 17:17 | 31 | 9.7650 |
| 08/14/2026 17:17 | 27 | 9.7600 |
| 08/14/2026 17:17 | 35 | 9.7600 |
| 08/14/2026 17:17 | 31 | 9.7650 |
| 08/14/2026 17:17 | 152 | 9.7650 |
| 08/14/2026 17:17 | 160 | 9.7650 |
| 08/14/2026 17:17 | 31 | 9.7650 |
| 08/14/2026 17:17 | 27 | 9.7600 |
| 08/14/2026 17:17 | 25 | 9.7600 |
| 08/14/2026 17:17 | 18 | 9.7550 |
| 08/14/2026 17:17 | 79 | 9.7550 |
| 08/14/2026 17:17 | 31 | 9.7550 |
| 08/14/2026 17:16 | 34 | 9.7500 |
| 08/14/2026 17:16 | 82 | 9.7500 |
| 08/14/2026 17:16 | 1 | 9.7500 |
| 08/14/2026 17:16 | 63 | 9.7500 |
| 08/14/2026 17:16 | 12 | 9.7500 |
| 08/14/2026 17:15 | 21 | 9.7550 |
| 08/14/2026 17:15 | 17 | 9.7550 |
| 08/14/2026 17:15 | 13 | 9.7550 |
| 08/14/2026 17:15 | 161 | 9.7550 |
| 08/14/2026 17:15 | 99 | 9.7550 |
| 08/14/2026 17:15 | 76 | 9.7550 |
| 08/14/2026 17:15 | 29 | 9.7550 |
| 08/14/2026 17:15 | 43 | 9.7550 |
| 08/14/2026 17:15 | 43 | 9.7600 |
| 08/14/2026 17:15 | 76 | 9.7550 |
| 08/14/2026 17:15 | 20 | 9.7550 |
| 08/14/2026 17:15 | 15 | 9.7550 |
| 08/14/2026 17:15 | 160 | 9.7550 |
| 08/14/2026 17:15 | 12 | 9.7550 |
| 08/14/2026 17:13 | 88 | 9.75454 |
| 08/14/2026 17:11 | 60 | 9.7600 |
| 08/14/2026 17:11 | 6 | 9.7600 |
| 08/14/2026 17:11 | 23 | 9.7600 |
| 08/14/2026 17:11 | 14 | 9.7600 |
| 08/14/2026 17:11 | 4 | 9.7600 |
| 08/14/2026 17:11 | 35 | 9.7600 |
| 08/14/2026 17:11 | 29 | 9.7600 |
| 08/14/2026 17:11 | 81 | 9.7600 |
| 08/14/2026 17:11 | 270 | 9.7600 |
| 08/14/2026 17:11 | 18 | 9.7650 |
| 08/14/2026 17:10 | 151 | 9.7700 |
| 08/14/2026 17:10 | 75 | 9.7650 |
| 08/14/2026 17:10 | 70 | 9.7650 |
| 08/14/2026 17:10 | 27 | 9.7650 |
| 08/14/2026 17:10 | 388 | 9.7650 |
| 08/14/2026 17:10 | 46 | 9.7650 |
| 08/14/2026 17:10 | 76 | 9.7650 |
| 08/14/2026 17:10 | 26 | 9.7650 |
| 08/14/2026 17:10 | 25 | 9.7650 |
| 08/14/2026 17:10 | 30 | 9.7700 |
| 08/14/2026 17:10 | 68 | 9.7700 |
| 08/14/2026 17:10 | 36 | 9.7700 |
| 08/14/2026 17:10 | 100 | 9.7700 |
| 08/14/2026 17:10 | 5 | 9.7800 |
| 08/14/2026 17:10 | 10 | 9.7800 |
| 08/14/2026 17:10 | 23 | 9.7750 |
| 08/14/2026 17:10 | 83 | 9.7750 |
| 08/14/2026 17:10 | 20 | 9.7750 |
| 08/14/2026 17:10 | 27 | 9.7750 |
| 08/14/2026 17:06 | 77 | 9.7650 |
| 08/14/2026 17:06 | 27 | 9.7650 |
| 08/14/2026 17:05 | 46 | 9.7700 |
| 08/14/2026 17:05 | 12 | 9.7750 |
| 08/14/2026 17:05 | 83 | 9.7750 |
| 08/14/2026 17:05 | 4 | 9.7750 |
| 08/14/2026 17:05 | 8 | 9.7750 |
| 08/14/2026 17:05 | 18 | 9.7750 |
| 08/14/2026 17:05 | 25 | 9.7750 |
| 08/14/2026 17:04 | 59 | 9.7650 |
| 08/14/2026 17:04 | 146 | 9.7650 |
| 08/14/2026 17:04 | 25 | 9.7650 |
| 08/14/2026 17:04 | 128 | 9.7600 |
| 08/14/2026 17:04 | 7 | 9.7600 |
| 08/14/2026 17:04 | 28 | 9.7600 |
| 08/14/2026 17:04 | 350 | 9.7390 |
| 08/14/2026 17:04 | 49 | 9.7500 |
| 08/14/2026 17:04 | 18 | 9.7450 |
| 08/14/2026 17:04 | 31 | 9.7450 |
| 08/14/2026 17:03 | 1 | 9.7450 |
| 08/14/2026 17:03 | 78 | 9.7400 |
| 08/14/2026 17:03 | 79 | 9.7400 |
| 08/14/2026 17:03 | 89 | 9.7400 |
| 08/14/2026 17:03 | 91 | 9.7450 |
| 08/14/2026 17:03 | 76 | 9.7450 |
| 08/14/2026 17:03 | 19 | 9.7450 |
| 08/14/2026 17:03 | 226 | 9.7450 |
| 08/14/2026 17:03 | 63 | 9.7450 |
| 08/14/2026 17:01 | 4616 | 9.7450 |
| 08/14/2026 17:01 | 67 | 9.7500 |
| 08/14/2026 17:01 | 67 | 9.7500 |
| 08/14/2026 17:01 | 67 | 9.7500 |
| 08/14/2026 17:01 | 63 | 9.7500 |
| 08/14/2026 17:01 | 63 | 9.7500 |
| 08/14/2026 17:01 | 29 | 9.7500 |
| 08/14/2026 17:00 | 72 | 9.7400 |
| 08/14/2026 17:00 | 90 | 9.7400 |
| 08/14/2026 17:00 | 28 | 9.7400 |
| 08/14/2026 17:00 | 174 | 9.7400 |
| 08/14/2026 16:58 | 31 | 9.7350 |
| 08/14/2026 16:58 | 60 | 9.7350 |
| 08/14/2026 16:58 | 152 | 9.7400 |
| 08/14/2026 16:58 | 126 | 9.7400 |
| 08/14/2026 16:58 | 35 | 9.7400 |
| 08/14/2026 16:58 | 78 | 9.7400 |
| 08/14/2026 16:58 | 27 | 9.7400 |
| 08/14/2026 16:58 | 84 | 9.7350 |
| 08/14/2026 16:55 | 29 | 9.7300 |
| 08/14/2026 16:55 | 34 | 9.7300 |
| 08/14/2026 16:54 | 43 | 9.7300 |
| 08/14/2026 16:54 | 17 | 9.7300 |
| 08/14/2026 16:54 | 82 | 9.7300 |
| 08/14/2026 16:53 | 1070 | 9.72305 |
| 08/14/2026 16:53 | 52 | 9.7300 |
| 08/14/2026 16:53 | 114 | 9.7350 |
| 08/14/2026 16:53 | 33 | 9.7350 |
| 08/14/2026 16:53 | 12 | 9.7350 |
| 08/14/2026 16:53 | 152 | 9.7350 |
| 08/14/2026 16:53 | 23 | 9.7350 |
| 08/14/2026 16:53 | 60 | 9.7350 |
| 08/14/2026 16:53 | 30 | 9.7350 |
| 08/14/2026 16:52 | 39 | 9.7400 |
| 08/14/2026 16:52 | 27 | 9.7400 |
| 08/14/2026 16:52 | 122 | 9.7400 |
| 08/14/2026 16:52 | 150 | 9.7400 |
| 08/14/2026 16:52 | 27 | 9.7400 |
| 08/14/2026 16:51 | 19 | 9.7350 |
| 08/14/2026 16:51 | 30 | 9.7350 |
| 08/14/2026 16:51 | 103 | 9.7300 |
| 08/14/2026 16:51 | 75 | 9.7300 |
| 08/14/2026 16:51 | 15 | 9.7300 |
| 08/14/2026 16:51 | 26 | 9.7300 |
| 08/14/2026 16:50 | 75 | 9.7250 |
| 08/14/2026 16:50 | 45 | 9.7250 |
| 08/14/2026 16:50 | 29 | 9.7250 |
| 08/14/2026 16:50 | 54 | 9.7250 |
| 08/14/2026 16:50 | 21 | 9.7250 |
| 08/14/2026 16:50 | 55 | 9.7250 |
| 08/14/2026 16:47 | 21 | 9.7250 |
| 08/14/2026 16:47 | 13 | 9.7250 |
| 08/14/2026 16:46 | 63 | 9.7300 |
| 08/14/2026 16:46 | 47 | 9.7300 |
| 08/14/2026 16:46 | 26 | 9.7300 |
| 08/14/2026 16:46 | 19 | 9.7250 |
| 08/14/2026 16:46 | 18 | 9.7250 |
| 08/14/2026 16:45 | 23 | 9.7250 |
| 08/14/2026 16:45 | 29 | 9.7250 |
| 08/14/2026 16:45 | 2 | 9.7250 |
| 08/14/2026 16:45 | 25 | 9.7250 |
| 08/14/2026 16:45 | 40 | 9.7250 |
| 08/14/2026 16:45 | 156 | 9.7250 |
| 08/14/2026 16:45 | 234 | 9.7300 |
| 08/14/2026 16:45 | 15 | 9.7350 |
| 08/14/2026 16:45 | 26 | 9.7300 |
| 08/14/2026 16:45 | 19 | 9.7350 |
| 08/14/2026 16:45 | 144 | 9.7350 |
| 08/14/2026 16:45 | 78 | 9.7350 |
| 08/14/2026 16:44 | 78 | 9.7350 |
| 08/14/2026 16:44 | 443 | 9.7290 |
| 08/14/2026 16:43 | 79 | 9.7350 |
| 08/14/2026 16:42 | 78 | 9.7350 |
| 08/14/2026 16:41 | 19 | 9.7350 |
| 08/14/2026 16:41 | 60 | 9.7350 |
| 08/14/2026 16:40 | 3 | 9.7350 |
| 08/14/2026 16:37 | 57 | 9.7350 |
| 08/14/2026 16:37 | 30 | 9.7350 |
| 08/14/2026 16:34 | 80 | 9.7250 |
| 08/14/2026 16:34 | 1 | 9.7250 |
| 08/14/2026 16:34 | 81 | 9.7250 |
| 08/14/2026 16:34 | 26 | 9.7250 |
| 08/14/2026 16:34 | 23 | 9.7250 |
| 08/14/2026 16:34 | 48 | 9.7250 |
| 08/14/2026 16:34 | 29 | 9.7250 |
| 08/14/2026 16:30 | 81 | 9.7350 |
| 08/14/2026 16:30 | 11 | 9.7350 |
| 08/14/2026 16:30 | 78 | 9.7400 |
| 08/14/2026 16:30 | 24 | 9.7400 |
| 08/14/2026 16:30 | 155 | 9.7400 |
| 08/14/2026 16:30 | 27 | 9.7400 |
| 08/14/2026 16:30 | 50 | 9.7400 |
| 08/14/2026 16:30 | 25 | 9.7450 |
| 08/14/2026 16:30 | 48 | 9.7450 |
| 08/14/2026 16:30 | 27 | 9.7400 |
| 08/14/2026 16:30 | 203 | 9.7450 |
| 08/14/2026 16:30 | 9 | 9.7450 |
| 08/14/2026 16:30 | 82 | 9.7450 |
| 08/14/2026 16:30 | 99 | 9.7450 |
| 08/14/2026 16:30 | 74 | 9.7400 |
| 08/14/2026 16:30 | 6 | 9.7400 |
| 08/14/2026 16:30 | 4 | 9.7400 |
| 08/14/2026 16:30 | 25 | 9.7400 |
| 08/14/2026 16:30 | 160 | 9.7350 |
| 08/14/2026 16:30 | 24 | 9.7400 |
| 08/14/2026 16:28 | 41 | 9.7400 |
| 08/14/2026 16:28 | 27 | 9.7400 |
| 08/14/2026 16:25 | 0.1029 | 9.7150 |
| 08/14/2026 16:25 | 73 | 9.7350 |
| 08/14/2026 16:25 | 165 | 9.7350 |
| 08/14/2026 16:25 | 11 | 9.7350 |
| 08/14/2026 16:25 | 27 | 9.7350 |
| 08/14/2026 16:25 | 154 | 9.7350 |
| 08/14/2026 16:24 | 63 | 9.7200 |
| 08/14/2026 16:24 | 6 | 9.7200 |
| 08/14/2026 16:24 | 10 | 9.7200 |
| 08/14/2026 16:24 | 35 | 9.7050 |
| 08/14/2026 16:24 | 30 | 9.7050 |
| 08/14/2026 16:24 | 77 | 9.7100 |
| 08/14/2026 16:24 | 45 | 9.7100 |
| 08/14/2026 16:24 | 27 | 9.7100 |
| 08/14/2026 16:24 | 118 | 9.7100 |
| 08/14/2026 16:24 | 23 | 9.7250 |
| 08/14/2026 16:24 | 86 | 9.7250 |
| 08/14/2026 16:24 | 29 | 9.7250 |
| 08/14/2026 16:24 | 42 | 9.7200 |
| 08/14/2026 16:24 | 26 | 9.7200 |
| 08/14/2026 16:24 | 23 | 9.7150 |
| 08/14/2026 16:24 | 28 | 9.7150 |
| 08/14/2026 16:24 | 29 | 9.7150 |
| 08/14/2026 16:24 | 25 | 9.7100 |
| 08/14/2026 16:24 | 25 | 9.7050 |
| 08/14/2026 16:24 | 15 | 9.7050 |
| 08/14/2026 16:24 | 31 | 9.7050 |
| 08/14/2026 16:24 | 26 | 9.7000 |
| 08/14/2026 16:24 | 51 | 9.7200 |
| 08/14/2026 16:24 | 80 | 9.7200 |
| 08/14/2026 16:24 | 84 | 9.7200 |
| 08/14/2026 16:24 | 20 | 9.7200 |
| 08/14/2026 16:24 | 26 | 9.7200 |
| 08/14/2026 16:24 | 77 | 9.7300 |
| 08/14/2026 16:24 | 26 | 9.7300 |
| 08/14/2026 16:24 | 27 | 9.7300 |
| 08/14/2026 16:24 | 78 | 9.7350 |
| 08/14/2026 16:24 | 2 | 9.7350 |
| 08/14/2026 16:24 | 80 | 9.7350 |
| 08/14/2026 16:21 | 63 | 9.7400 |
| 08/14/2026 16:21 | 81 | 9.7400 |
| 08/14/2026 16:21 | 7 | 9.7400 |
| 08/14/2026 16:20 | 3 | 9.7400 |
| 08/14/2026 16:17 | 3 | 9.74495 |
| 08/14/2026 16:16 | 40 | 9.7400 |
| 08/14/2026 16:16 | 27 | 9.7400 |
| 08/14/2026 16:16 | 79 | 9.7450 |
| 08/14/2026 16:16 | 30 | 9.7450 |
| 08/14/2026 16:15 | 38 | 9.7500 |
| 08/14/2026 16:15 | 155 | 9.7500 |
| 08/14/2026 16:15 | 54 | 9.7500 |
| 08/14/2026 16:15 | 27 | 9.7500 |
| 08/14/2026 16:15 | 1 | 9.7461 |
| 08/14/2026 16:15 | 1 | 9.7539 |
| 08/14/2026 16:15 | 1 | 9.7550 |
| 08/14/2026 16:15 | 54 | 9.7550 |
| 08/14/2026 16:12 | 63 | 9.7500 |
| 08/14/2026 16:12 | 20 | 9.7500 |
| 08/14/2026 16:12 | 157 | 9.7500 |
| 08/14/2026 16:10 | 2 | 9.7550 |
| 08/14/2026 16:10 | 32 | 9.7550 |
| 08/14/2026 16:10 | 63 | 9.7550 |
| 08/14/2026 16:09 | 2 | 9.7550 |
| 08/14/2026 16:09 | 34 | 9.7550 |
| 08/14/2026 16:09 | 67 | 9.7550 |
| 08/14/2026 16:08 | 18 | 9.7550 |
| 08/14/2026 16:08 | 18 | 9.7550 |
| 08/14/2026 16:08 | 69 | 9.7550 |
| 08/14/2026 16:07 | 49 | 9.7550 |
| 08/14/2026 16:07 | 16 | 9.7550 |
| 08/14/2026 16:07 | 152 | 9.7550 |
| 08/14/2026 16:07 | 25 | 9.7550 |
| 08/14/2026 16:07 | 19 | 9.7550 |
| 08/14/2026 16:06 | 65 | 9.7350 |
| 08/14/2026 16:06 | 48 | 9.7450 |
| 08/14/2026 16:06 | 82 | 9.7450 |
| 08/14/2026 16:06 | 192 | 9.7450 |
| 08/14/2026 16:06 | 21 | 9.7400 |
| 08/14/2026 16:06 | 75 | 9.7400 |
| 08/14/2026 16:06 | 83 | 9.7350 |
| 08/14/2026 16:06 | 30 | 9.7350 |
| 08/14/2026 16:06 | 65 | 9.7350 |
| 08/14/2026 16:06 | 109 | 9.7400 |
| 08/14/2026 16:06 | 27 | 9.7400 |
| 08/14/2026 16:06 | 79 | 9.7400 |
| 08/14/2026 16:06 | 73 | 9.7400 |
| 08/14/2026 16:06 | 68 | 9.7450 |
| 08/14/2026 16:06 | 28 | 9.7450 |
| 08/14/2026 16:06 | 1 | 9.7450 |
| 08/14/2026 16:06 | 146 | 9.7450 |
| 08/14/2026 16:06 | 76 | 9.7450 |
| 08/14/2026 16:05 | 4 | 9.7500 |
| 08/14/2026 16:05 | 20 | 9.7500 |
| 08/14/2026 16:05 | 18 | 9.7500 |
| 08/14/2026 16:05 | 74 | 9.7500 |
| 08/14/2026 16:05 | 1025 | 9.7500 |
| 08/14/2026 16:04 | 68 | 9.7500 |
| 08/14/2026 16:04 | 128 | 9.7500 |
| 08/14/2026 16:03 | 75 | 9.7450 |
| 08/14/2026 16:03 | 76 | 9.7450 |
| 08/14/2026 16:03 | 18 | 9.7450 |
| 08/14/2026 16:03 | 0.1015 | 9.7500 |
| 08/14/2026 16:03 | 81 | 9.7500 |
| 08/14/2026 16:03 | 82 | 9.7500 |
| 08/14/2026 16:03 | 620 | 9.7500 |
| 08/14/2026 16:03 | 84 | 9.7550 |
| 08/14/2026 16:03 | 1 | 9.7550 |
| 08/14/2026 16:00 | 0.1096 | 9.7600 |
| 08/14/2026 16:00 | 197 | 9.7550 |
| 08/14/2026 16:00 | 80 | 9.7550 |
| 08/14/2026 16:00 | 26 | 9.7550 |
| 08/14/2026 16:00 | 25 | 9.7550 |
| 08/14/2026 15:56 | 115 | 9.7500 |
| 08/14/2026 15:56 | 98 | 9.7500 |
| 08/14/2026 15:56 | 121 | 9.7500 |
| 08/14/2026 15:56 | 2 | 9.7500 |
| 08/14/2026 15:56 | 44 | 9.7500 |
| 08/14/2026 15:56 | 72 | 9.7450 |
| 08/14/2026 15:56 | 13 | 9.7450 |
| 08/14/2026 15:56 | 153 | 9.7500 |
| 08/14/2026 15:56 | 41 | 9.7500 |
| 08/14/2026 15:55 | 77 | 9.7550 |
| 08/14/2026 15:53 | 80 | 9.7550 |
| 08/14/2026 15:53 | 82 | 9.7550 |
| 08/14/2026 15:53 | 63 | 9.7550 |
| 08/14/2026 15:53 | 77 | 9.7550 |
| 08/14/2026 15:51 | 75 | 9.7550 |
| 08/14/2026 15:51 | 2 | 9.7550 |
| 08/14/2026 15:50 | 23 | 9.7550 |
| 08/14/2026 15:50 | 54 | 9.7550 |
| 08/14/2026 15:49 | 44 | 9.7550 |
| 08/14/2026 15:47 | 29 | 9.7500 |
| 08/14/2026 15:47 | 71 | 9.7500 |
| 08/14/2026 15:47 | 27 | 9.7500 |
| 08/14/2026 15:47 | 34 | 9.7500 |
| 08/14/2026 15:47 | 38 | 9.7450 |
| 08/14/2026 15:47 | 35 | 9.7600 |
| 08/14/2026 15:47 | 31 | 9.7600 |
| 08/14/2026 15:47 | 13 | 9.7600 |
| 08/14/2026 15:47 | 78 | 9.7600 |
| 08/14/2026 15:43 | 83 | 9.7650 |
| 08/14/2026 15:43 | 78 | 9.7650 |
| 08/14/2026 15:41 | 90 | 9.7750 |
| 08/14/2026 15:40 | 19 | 9.7700 |
| 08/14/2026 15:40 | 44 | 9.7700 |
| 08/14/2026 15:40 | 82 | 9.7700 |
| 08/14/2026 15:40 | 151 | 9.7700 |
| 08/14/2026 15:39 | 24 | 9.7700 |
| 08/14/2026 15:39 | 6 | 9.7700 |
| 08/14/2026 15:39 | 8 | 9.7700 |
| 08/14/2026 15:39 | 58 | 9.7700 |
| 08/14/2026 15:39 | 77 | 9.7700 |
| 08/14/2026 15:38 | 18 | 9.7750 |
| 08/14/2026 15:38 | 74 | 9.7750 |
| 08/14/2026 15:37 | 87 | 9.7750 |
| 08/14/2026 15:37 | 5 | 9.7750 |
| 08/14/2026 15:37 | 86 | 9.7750 |
| 08/14/2026 15:37 | 26 | 9.7750 |
| 08/14/2026 15:37 | 153 | 9.7750 |
| 08/14/2026 15:37 | 35 | 9.7750 |
| 08/14/2026 15:36 | 21 | 9.7800 |
| 08/14/2026 15:36 | 8 | 9.7750 |
| 08/14/2026 15:36 | 88 | 9.7750 |
| 08/14/2026 15:36 | 133 | 9.7750 |
| 08/14/2026 15:36 | 247 | 9.7750 |
| 08/14/2026 15:36 | 196 | 9.7750 |
| 08/14/2026 15:36 | 21 | 9.7750 |
| 08/14/2026 15:36 | 24 | 9.7800 |
| 08/14/2026 15:36 | 84 | 9.7800 |
| 08/14/2026 15:36 | 81 | 9.7800 |
| 08/14/2026 15:36 | 190 | 9.7800 |
| 08/14/2026 15:36 | 6 | 9.7800 |
| 08/14/2026 15:36 | 7 | 9.7800 |
| 08/14/2026 15:36 | 162 | 9.7800 |
| 08/14/2026 15:36 | 39 | 9.7800 |
| 08/14/2026 15:27 | 73 | 9.7800 |
| 08/14/2026 15:27 | 167 | 9.7800 |
| 08/14/2026 15:27 | 40 | 9.7750 |
| 08/14/2026 15:27 | 78 | 9.7750 |
| 08/14/2026 15:27 | 40 | 9.7750 |
| 08/14/2026 15:27 | 78 | 9.7750 |
| 08/14/2026 15:27 | 28 | 9.7750 |
| 08/14/2026 15:27 | 67 | 9.7750 |
| 08/14/2026 15:27 | 91 | 9.7750 |
| 08/14/2026 15:27 | 38 | 9.7750 |
| 08/14/2026 15:27 | 28 | 9.7750 |
| 08/14/2026 15:27 | 67 | 9.7750 |
| 08/14/2026 15:27 | 129 | 9.7750 |
| 08/14/2026 15:27 | 8 | 9.7750 |
| 08/14/2026 15:27 | 105 | 9.7750 |
| 08/14/2026 15:27 | 77 | 9.7750 |
| 08/14/2026 15:27 | 26 | 9.7750 |
| 08/14/2026 15:27 | 31 | 9.7750 |
| 08/14/2026 15:27 | 73 | 9.7750 |
| 08/14/2026 15:27 | 142 | 9.7750 |
| 08/14/2026 15:21 | 51.0518 | 9.7650 |
| 08/14/2026 15:15 | 40 | 9.7700 |
| 08/14/2026 15:15 | 72 | 9.7700 |
| 08/14/2026 15:15 | 17 | 9.7750 |
| 08/14/2026 15:01 | 173 | 9.7750 |
| 08/14/2026 14:54 | 48 | 9.7750 |
| 08/14/2026 14:54 | 27 | 9.7750 |
| 08/14/2026 14:54 | 45 | 9.7750 |
| 08/14/2026 14:54 | 82 | 9.7750 |
| 08/14/2026 14:53 | 29 | 9.7800 |
| 08/14/2026 14:51 | 44 | 9.7800 |
| 08/14/2026 14:51 | 38 | 9.7800 |
| 08/14/2026 14:48 | 82 | 9.7800 |
| 08/14/2026 14:44 | 1125 | 9.7750 |
| 08/14/2026 14:35 | 34 | 9.7800 |
| 08/14/2026 14:34 | 33 | 9.7850 |
| 08/14/2026 14:34 | 32 | 9.7800 |
| 08/14/2026 14:34 | 115 | 9.7850 |
| 08/14/2026 14:34 | 76 | 9.7850 |
| 08/14/2026 14:34 | 54 | 9.7850 |
| 08/14/2026 14:33 | 219 | 9.7850 |
| 08/14/2026 14:32 | 68 | 9.7850 |
| 08/14/2026 14:32 | 12 | 9.7850 |
| 08/14/2026 14:32 | 19 | 9.7850 |
| 08/14/2026 14:32 | 68 | 9.7850 |
| 08/14/2026 14:32 | 14 | 9.7850 |
| 08/14/2026 14:32 | 12 | 9.7850 |
| 08/14/2026 14:30 | 68 | 9.7850 |
| 08/14/2026 14:30 | 51 | 9.7850 |
| 08/14/2026 14:30 | 79 | 9.7900 |
| 08/14/2026 14:30 | 51 | 9.7900 |
| 08/14/2026 14:30 | 7 | 9.7900 |
| 08/14/2026 14:30 | 204 | 9.7900 |
| 08/14/2026 14:30 | 69 | 9.7900 |
| 08/14/2026 14:30 | 8 | 9.7900 |
| 08/14/2026 14:26 | 364 | 9.7850 |
| 08/14/2026 14:22 | 71 | 9.7850 |
| 08/14/2026 14:22 | 8 | 9.7850 |
| 08/14/2026 14:21 | 150 | 9.7850 |
| 08/14/2026 14:21 | 22 | 9.7850 |
| 08/14/2026 14:21 | 20 | 9.7800 |
| 08/14/2026 14:21 | 60 | 9.7850 |
| 08/14/2026 14:21 | 172 | 9.7900 |
| 08/14/2026 14:21 | 211 | 9.7900 |
| 08/14/2026 14:21 | 29 | 9.7850 |
| 08/14/2026 14:21 | 30 | 9.7900 |
| 08/14/2026 14:21 | 3 | 9.7900 |
| 08/14/2026 14:21 | 3 | 9.7850 |
| 08/14/2026 14:21 | 17 | 9.7850 |
| 08/14/2026 14:21 | 63 | 9.7850 |
| 08/14/2026 14:21 | 76 | 9.7900 |
| 08/14/2026 14:21 | 191 | 9.7900 |
| 08/14/2026 14:21 | 84 | 9.7900 |
| 08/14/2026 14:21 | 39 | 9.7900 |
| 08/14/2026 14:21 | 16 | 9.7900 |
| 08/14/2026 14:21 | 13 | 9.7900 |
| 08/14/2026 14:21 | 38 | 9.7900 |
| 08/14/2026 14:18 | 39 | 9.7900 |
| 08/14/2026 14:17 | 2.5378 | 9.8000 |
| 08/14/2026 14:15 | 77 | 9.7950 |
| 08/14/2026 14:15 | 23 | 9.7950 |
| 08/14/2026 14:15 | 11 | 9.8000 |
| 08/14/2026 14:15 | 2 | 9.8000 |
| 08/14/2026 14:15 | 18 | 9.8000 |
| 08/14/2026 14:15 | 20 | 9.8000 |
| 08/14/2026 14:15 | 20 | 9.8000 |
| 08/14/2026 14:15 | 77 | 9.7950 |
| 08/14/2026 14:15 | 16 | 9.8000 |
| 08/14/2026 14:15 | 20 | 9.8000 |
| 08/14/2026 14:15 | 10 | 9.8000 |
| 08/14/2026 14:15 | 87 | 9.8000 |
| 08/14/2026 14:15 | 12 | 9.8000 |
| 08/14/2026 14:15 | 8 | 9.7950 |
| 08/14/2026 14:15 | 8 | 9.7950 |
| 08/14/2026 14:15 | 1 | 9.7950 |
| 08/14/2026 14:15 | 18 | 9.7950 |
| 08/14/2026 14:15 | 1 | 9.7950 |
| 08/14/2026 14:13 | 5 | 9.7800 |
| 08/14/2026 14:12 | 166 | 9.7900 |
| 08/14/2026 14:12 | 166 | 9.7850 |
| 08/14/2026 14:07 | 12 | 9.7900 |
| 08/14/2026 14:07 | 248 | 9.7900 |
| 08/14/2026 14:07 | 32 | 9.7900 |
| 08/14/2026 13:52 | 18 | 9.7850 |
| 08/14/2026 13:50 | 104 | 9.7800 |
| 08/14/2026 13:50 | 30 | 9.7800 |
| 08/14/2026 13:50 | 31 | 9.7850 |
| 08/14/2026 13:50 | 64 | 9.7900 |
| 08/14/2026 13:50 | 63 | 9.7900 |
| 08/14/2026 13:50 | 47 | 9.7900 |
| 08/14/2026 13:50 | 16 | 9.7950 |
| 08/14/2026 13:50 | 161 | 9.7950 |
| 08/14/2026 13:50 | 65 | 9.7950 |
| 08/14/2026 13:50 | 13 | 9.8000 |
| 08/14/2026 13:50 | 90 | 9.8000 |
| 08/14/2026 13:50 | 118 | 9.8000 |
| 08/14/2026 13:41 | 264 | 9.7950 |
| 08/14/2026 13:41 | 3 | 9.7950 |
| 08/14/2026 13:41 | 6 | 9.7950 |
| 08/14/2026 13:30 | 156 | 9.7850 |
| 08/14/2026 13:30 | 157 | 9.7900 |
| 08/14/2026 13:28 | 80 | 9.7900 |
| 08/14/2026 13:28 | 24 | 9.7900 |
| 08/14/2026 13:25 | 74 | 9.7950 |
| 08/14/2026 13:25 | 6 | 9.7950 |
| 08/14/2026 13:22 | 8 | 9.7950 |
| 08/14/2026 13:22 | 91 | 9.7850 |
| 08/14/2026 13:22 | 22 | 9.7850 |
| 08/14/2026 13:22 | 1 | 9.7950 |
| 08/14/2026 13:22 | 8 | 9.7950 |
| 08/14/2026 13:22 | 8 | 9.7950 |
| 08/14/2026 13:22 | 259 | 9.7950 |
| 08/14/2026 13:22 | 141 | 9.7950 |
| 08/14/2026 13:21 | 0.6602 | 9.8000 |
| 08/14/2026 13:17 | 81 | 9.7850 |
| 08/14/2026 13:17 | 20 | 9.7850 |
| 08/14/2026 13:17 | 29 | 9.7950 |
| 08/14/2026 13:17 | 22 | 9.7950 |
| 08/14/2026 13:17 | 25 | 9.7900 |
| 08/14/2026 13:17 | 77 | 9.7950 |
| 08/14/2026 13:17 | 82 | 9.7950 |
| 08/14/2026 13:17 | 18 | 9.7950 |
| 08/14/2026 13:17 | 97 | 9.7950 |
| 08/14/2026 13:17 | 164 | 9.8000 |
| 08/14/2026 13:17 | 45 | 9.8050 |
| 08/14/2026 13:17 | 45 | 9.8000 |
| 08/14/2026 13:17 | 164 | 9.8050 |
| 08/14/2026 13:17 | 77 | 9.8000 |
| 08/14/2026 13:17 | 70 | 9.8000 |
| 08/14/2026 13:17 | 158 | 9.8000 |
| 08/14/2026 13:17 | 72 | 9.8050 |
| 08/14/2026 13:17 | 72 | 9.8050 |
| 08/14/2026 13:17 | 1 | 9.8050 |
| 08/14/2026 13:16 | 154 | 9.8050 |
| 08/14/2026 13:16 | 17 | 9.8050 |
| 08/14/2026 13:14 | 87 | 9.8050 |
| 08/14/2026 13:14 | 5 | 9.8050 |
| 08/14/2026 13:14 | 92 | 9.8050 |
| 08/14/2026 13:14 | 80 | 9.8050 |
| 08/14/2026 13:14 | 17 | 9.8050 |
| 08/14/2026 13:14 | 17 | 9.8050 |
| 08/14/2026 13:14 | 33 | 9.8050 |
| 08/14/2026 13:14 | 68 | 9.8050 |
| 08/14/2026 13:13 | 1097 | 9.7950 |
| 08/14/2026 13:08 | 189 | 9.7950 |
| 08/14/2026 13:05 | 83 | 9.8000 |
| 08/14/2026 13:05 | 83 | 9.8000 |
| 08/14/2026 13:04 | 83 | 9.8000 |
| 08/14/2026 13:04 | 83 | 9.8000 |
| 08/14/2026 13:01 | 0.3061 | 9.8000 |
| 08/14/2026 12:49 | 428 | 9.7822 |
| 08/14/2026 12:43 | 583 | 9.7880 |
| 08/14/2026 12:27 | 348 | 9.7900 |
| 08/14/2026 12:27 | 152 | 9.7800 |
| 08/14/2026 12:27 | 114 | 9.7800 |
| 08/14/2026 12:27 | 69 | 9.7800 |
| 08/14/2026 12:27 | 20 | 9.7800 |
| 08/14/2026 12:27 | 87 | 9.7900 |
| 08/14/2026 12:27 | 57 | 9.7900 |
| 08/14/2026 12:27 | 21 | 9.7900 |
| 08/14/2026 12:27 | 154 | 9.7900 |
| 08/14/2026 12:27 | 67 | 9.8050 |
| 08/14/2026 12:27 | 6 | 9.8200 |
| 08/14/2026 12:27 | 30 | 9.8000 |
| 08/14/2026 12:27 | 78 | 9.8050 |
| 08/14/2026 12:27 | 290 | 9.8050 |
| 08/14/2026 12:27 | 85 | 9.8050 |
| 08/14/2026 12:27 | 10 | 9.8050 |
| 08/14/2026 12:27 | 79 | 9.8050 |
| 08/14/2026 12:27 | 18 | 9.8050 |
| 08/14/2026 12:27 | 19 | 9.8050 |
| 08/14/2026 12:25 | 56 | 9.8150 |
| 08/14/2026 12:25 | 141 | 9.8150 |
| 08/14/2026 12:25 | 53 | 9.8150 |
| 08/14/2026 12:22 | 1000 | 9.7950 |
| 08/14/2026 12:15 | 53 | 9.8050 |
| 08/14/2026 12:15 | 77 | 9.7950 |
| 08/14/2026 12:15 | 18 | 9.8000 |
| 08/14/2026 12:15 | 20 | 9.8000 |
| 08/14/2026 12:15 | 13 | 9.8000 |
| 08/14/2026 12:15 | 79 | 9.8000 |
| 08/14/2026 12:14 | 1 | 9.8000 |
| 08/14/2026 12:06 | 36 | 9.8000 |
| 08/14/2026 12:05 | 71 | 9.8050 |
| 08/14/2026 12:05 | 69 | 9.8000 |
| 08/14/2026 12:05 | 130 | 9.8000 |
| 08/14/2026 12:05 | 9 | 9.7950 |
| 08/14/2026 12:05 | 74 | 9.7950 |
| 08/14/2026 12:05 | 4 | 9.7950 |
| 08/14/2026 12:04 | 36 | 9.7850 |
| 08/14/2026 12:04 | 158 | 9.7900 |
| 08/14/2026 12:04 | 37 | 9.7900 |
| 08/14/2026 12:04 | 158 | 9.7850 |
| 08/14/2026 12:04 | 192 | 9.7850 |
| 08/14/2026 12:04 | 63 | 9.7850 |
| 08/14/2026 12:04 | 10 | 9.7900 |
| 08/14/2026 12:04 | 79 | 9.7900 |
| 08/14/2026 12:04 | 4 | 9.7950 |
| 08/14/2026 12:04 | 8 | 9.7950 |
| 08/14/2026 12:04 | 200 | 9.7950 |
| 08/14/2026 12:03 | 68 | 9.7950 |
| 08/14/2026 12:03 | 11 | 9.7950 |
| 08/14/2026 11:59 | 66 | 9.7950 |
| 08/14/2026 11:59 | 13 | 9.7950 |
| 08/14/2026 11:58 | 507 | 9.7850 |
| 08/14/2026 11:55 | 9 | 9.7950 |
| 08/14/2026 11:55 | 66 | 9.7950 |
| 08/14/2026 11:55 | 48 | 9.7950 |
| 08/14/2026 11:55 | 34 | 9.7950 |
| 08/14/2026 11:55 | 18 | 9.7950 |
| 08/14/2026 11:55 | 2 | 9.7950 |
| 08/14/2026 11:55 | 78 | 9.7850 |
| 08/14/2026 11:55 | 13 | 9.7900 |
| 08/14/2026 11:55 | 56 | 9.7900 |
| 08/14/2026 11:50 | 508 | 9.78405 |
| 08/14/2026 11:47 | 11 | 9.7850 |
| 08/14/2026 11:47 | 19 | 9.7850 |
| 08/14/2026 11:47 | 82 | 9.7850 |
| 08/14/2026 11:46 | 70 | 9.7890 |
| 08/14/2026 11:45 | 102 | 9.7900 |
| 08/14/2026 11:45 | 53 | 9.7900 |
| 08/14/2026 11:44 | 69 | 9.7850 |
| 08/14/2026 11:44 | 96 | 9.7850 |
| 08/14/2026 11:38 | 342 | 9.7800 |
| 08/14/2026 11:37 | 71 | 9.7800 |
| 08/14/2026 11:37 | 129 | 9.7800 |
| 08/14/2026 11:37 | 20 | 9.7800 |
| 08/14/2026 11:37 | 81 | 9.7800 |
| 08/14/2026 11:37 | 213 | 9.7800 |
| 08/14/2026 11:37 | 64 | 9.7800 |
| 08/14/2026 11:37 | 81 | 9.7800 |
| 08/14/2026 11:37 | 26 | 9.7800 |
| 08/14/2026 11:32 | 1100 | 9.7835 |
| 08/14/2026 11:30 | 169 | 9.7800 |
| 08/14/2026 11:30 | 169 | 9.7850 |
| 08/14/2026 11:26 | 28 | 9.7800 |
| 08/14/2026 11:26 | 33 | 9.7800 |
| 08/14/2026 11:26 | 46 | 9.7850 |
| 08/14/2026 11:26 | 29 | 9.7850 |
| 08/14/2026 11:26 | 3 | 9.7800 |
| 08/14/2026 11:26 | 30 | 9.7800 |
| 08/14/2026 11:26 | 20229 | 9.7700 |
| 08/14/2026 11:23 | 152 | 9.76789 |
| 08/14/2026 11:16 | 12 | 9.7700 |
| 08/14/2026 11:16 | 20 | 9.7700 |
| 08/14/2026 11:16 | 80 | 9.7700 |
| 08/14/2026 11:16 | 46 | 9.7700 |
| 08/14/2026 11:16 | 89 | 9.7700 |
| 08/14/2026 11:15 | 1274 | 9.7770 |
| 08/14/2026 11:10 | 12 | 9.7750 |
| 08/14/2026 11:10 | 153 | 9.7750 |
| 08/14/2026 11:10 | 1 | 9.7750 |
| 08/14/2026 11:10 | 46 | 9.7750 |
| 08/14/2026 11:10 | 70 | 9.7750 |
| 08/14/2026 11:10 | 40 | 9.7800 |
| 08/14/2026 11:10 | 40 | 9.7850 |
| 08/14/2026 11:10 | 40 | 9.7800 |
| 08/14/2026 11:10 | 40 | 9.7850 |
| 08/14/2026 11:10 | 176 | 9.7850 |
| 08/14/2026 11:10 | 176 | 9.7800 |
| 08/14/2026 11:09 | 30 | 9.7800 |
| 08/14/2026 11:09 | 99 | 9.7800 |
| 08/14/2026 11:05 | 79 | 9.7950 |
| 08/14/2026 11:05 | 198 | 9.7950 |
| 08/14/2026 11:04 | 79 | 9.8000 |
| 08/14/2026 11:04 | 31 | 9.8000 |
| 08/14/2026 11:03 | 77 | 9.8000 |
| 08/14/2026 11:03 | 2 | 9.8000 |
| 08/14/2026 11:02 | 342 | 9.8050 |
| 08/14/2026 11:01 | 127 | 9.8050 |
| 08/14/2026 11:01 | 172 | 9.8050 |
| 08/14/2026 11:01 | 82 | 9.8050 |
| 08/14/2026 11:01 | 80 | 9.8050 |
| 08/14/2026 11:01 | 14 | 9.8050 |
| 08/14/2026 11:01 | 14 | 9.8100 |
| 08/14/2026 11:01 | 49 | 9.8100 |
| 08/14/2026 11:01 | 80 | 9.8050 |
| 08/14/2026 11:01 | 14 | 9.8100 |
| 08/14/2026 11:01 | 49 | 9.8050 |
| 08/14/2026 11:01 | 16 | 9.8050 |
| 08/14/2026 11:01 | 53 | 9.8100 |
| 08/14/2026 11:01 | 70 | 9.8100 |
| 08/14/2026 10:58 | 127 | 9.8000 |
| 08/14/2026 10:58 | 5 | 9.8000 |
| 08/14/2026 10:58 | 1 | 9.8000 |
| 08/14/2026 10:58 | 78 | 9.8000 |
| 08/14/2026 10:58 | 20 | 9.8000 |
| 08/14/2026 10:56 | 72 | 9.8050 |
| 08/14/2026 10:55 | 37 | 9.8000 |
| 08/14/2026 10:55 | 79 | 9.8000 |
| 08/14/2026 10:55 | 121 | 9.8050 |
| 08/14/2026 10:55 | 25 | 9.8050 |
| 08/14/2026 10:55 | 6 | 9.8050 |
| 08/14/2026 10:55 | 36 | 9.8050 |
| 08/14/2026 10:55 | 42 | 9.8000 |
| 08/14/2026 10:55 | 82 | 9.8000 |
| 08/14/2026 10:55 | 4 | 9.8000 |
| 08/14/2026 10:54 | 8.2712 | 9.7900 |
| 08/14/2026 10:50 | 80 | 9.7900 |
| 08/14/2026 10:44 | 32 | 9.7850 |
| 08/14/2026 10:44 | 16 | 9.7850 |
| 08/14/2026 10:44 | 43 | 9.7850 |
| 08/14/2026 10:44 | 48 | 9.7800 |
| 08/14/2026 10:44 | 17 | 9.7850 |
| 08/14/2026 10:40 | 32 | 9.7900 |
| 08/14/2026 10:40 | 160 | 9.7850 |
| 08/14/2026 10:40 | 31 | 9.7850 |
| 08/14/2026 10:40 | 160 | 9.7900 |
| 08/14/2026 10:40 | 30 | 9.7800 |
| 08/14/2026 10:40 | 78 | 9.7750 |
| 08/14/2026 10:40 | 1 | 9.7750 |
| 08/14/2026 10:40 | 69 | 9.7750 |
| 08/14/2026 10:40 | 15 | 9.7750 |
| 08/14/2026 10:40 | 17 | 9.7750 |
| 08/14/2026 10:40 | 20 | 9.7800 |
| 08/14/2026 10:40 | 78 | 9.7800 |
| 08/14/2026 10:40 | 30 | 9.7800 |
| 08/14/2026 10:40 | 20 | 9.7900 |
| 08/14/2026 10:40 | 8 | 9.7900 |
| 08/14/2026 10:40 | 10 | 9.7900 |
| 08/14/2026 10:40 | 24 | 9.7900 |
| 08/14/2026 10:40 | 47 | 9.7900 |
| 08/14/2026 10:40 | 20 | 9.7900 |
| 08/14/2026 10:40 | 8 | 9.7900 |
| 08/14/2026 10:40 | 10 | 9.7900 |
| 08/14/2026 10:40 | 24 | 9.7900 |
| 08/14/2026 10:40 | 47 | 9.7900 |
| 08/14/2026 10:40 | 20 | 9.7800 |
| 08/14/2026 10:40 | 20 | 9.7800 |
| 08/14/2026 10:40 | 13 | 9.7900 |
| 08/14/2026 10:40 | 75 | 9.7900 |
| 08/14/2026 10:39 | 0.2033 | 9.7900 |
| 08/14/2026 10:39 | 50 | 9.77981 |
| 08/14/2026 10:37 | 80 | 9.77974 |
| 08/14/2026 10:35 | 9 | 9.7900 |
| 08/14/2026 10:27 | 59 | 9.7800 |
| 08/14/2026 10:27 | 20 | 9.7800 |
| 08/14/2026 10:27 | 20 | 9.7800 |
| 08/14/2026 10:27 | 88 | 9.7800 |
| 08/14/2026 10:27 | 13 | 9.7800 |
| 08/14/2026 10:27 | 334 | 9.7850 |
| 08/14/2026 10:27 | 2 | 9.7850 |
| 08/14/2026 10:27 | 25 | 9.7850 |
| 08/14/2026 10:27 | 186 | 9.7850 |
| 08/14/2026 10:27 | 165 | 9.7850 |
| 08/14/2026 10:27 | 88 | 9.7850 |
| 08/14/2026 10:26 | 82 | 9.7850 |
| 08/14/2026 10:25 | 228 | 9.7800 |
| 08/14/2026 10:21 | 1.0169 | 9.7850 |
| 08/14/2026 10:18 | 203 | 9.77549 |
| 08/14/2026 10:09 | 20 | 9.7750 |
| 08/14/2026 10:09 | 14 | 9.7750 |
| 08/14/2026 10:09 | 14 | 9.7750 |
| 08/14/2026 10:09 | 80 | 9.7700 |
| 08/14/2026 10:09 | 4 | 9.7700 |
| 08/14/2026 10:08 | 1.0174 | 9.7800 |
| 08/14/2026 10:06 | 48 | 9.7700 |
| 08/14/2026 10:06 | 20 | 9.7800 |
| 08/14/2026 10:03 | 0.1012 | 9.7850 |
| 08/14/2026 09:58 | 346 | 9.7800 |
| 08/14/2026 09:53 | 200 | 9.7680 |
| 08/14/2026 09:49 | 11 | 9.7750 |
| 08/14/2026 09:49 | 31 | 9.7750 |
| 08/14/2026 09:49 | 80 | 9.7750 |
| 08/14/2026 09:49 | 6 | 9.7750 |
| 08/14/2026 09:49 | 173 | 9.7750 |
| 08/14/2026 09:47 | 16 | 9.7550 |
| 08/14/2026 09:47 | 13 | 9.7550 |
| 08/14/2026 09:47 | 15 | 9.7600 |
| 08/14/2026 09:47 | 78 | 9.7600 |
| 08/14/2026 09:47 | 19 | 9.7600 |
| 08/14/2026 09:43 | 83 | 9.7700 |
| 08/14/2026 09:43 | 37 | 9.7700 |
| 08/14/2026 09:42 | 76 | 9.7800 |
| 08/14/2026 09:42 | 27 | 9.7800 |
| 08/14/2026 09:42 | 3 | 9.7900 |
| 08/14/2026 09:42 | 30 | 9.7800 |
| 08/14/2026 09:42 | 76 | 9.7800 |
| 08/14/2026 09:42 | 20 | 9.7800 |
| 08/14/2026 09:38 | 700 | 9.7800 |
| 08/14/2026 09:32 | 78 | 9.7900 |
| 08/14/2026 09:32 | 29 | 9.7900 |
| 08/14/2026 09:32 | 79 | 9.7950 |
| 08/14/2026 09:32 | 26 | 9.7950 |
| 08/14/2026 09:32 | 70 | 9.7950 |
| 08/14/2026 09:32 | 311 | 9.7950 |
| 08/14/2026 09:32 | 366 | 9.7800 |
| 08/14/2026 09:30 | 168 | 9.7750 |
| 08/14/2026 09:30 | 81 | 9.7750 |
| 08/14/2026 09:30 | 68 | 9.7750 |
| 08/14/2026 09:30 | 77 | 9.7750 |
| 08/14/2026 09:30 | 17 | 9.7750 |
| 08/14/2026 09:30 | 134 | 9.7800 |
| 08/14/2026 09:25 | 77 | 9.7850 |
| 08/14/2026 09:25 | 3 | 9.7850 |
| 08/14/2026 09:25 | 77 | 9.7850 |
| 08/14/2026 09:25 | 37 | 9.7850 |
| 08/14/2026 09:25 | 77 | 9.7850 |
| 08/14/2026 09:25 | 17 | 9.7850 |
| 08/14/2026 09:19 | 36 | 9.7950 |
| 08/14/2026 09:19 | 65 | 9.7950 |
| 08/14/2026 09:19 | 73 | 9.7850 |
| 08/14/2026 09:19 | 73 | 9.7850 |
| 08/14/2026 09:18 | 96 | 9.7850 |
| 08/14/2026 09:18 | 11 | 9.7850 |
| 08/14/2026 09:18 | 79 | 9.7850 |
| 08/14/2026 09:18 | 20 | 9.8100 |
| 08/14/2026 09:18 | 491 | 9.7950 |
| 08/14/2026 09:18 | 82 | 9.7950 |
| 08/14/2026 09:18 | 43 | 9.7950 |
| 08/14/2026 09:18 | 92 | 9.7950 |
| 08/14/2026 09:16 | 52 | 9.8100 |
| 08/14/2026 09:16 | 53 | 9.8150 |
| 08/14/2026 09:15 | 56 | 9.8150 |
| 08/14/2026 09:15 | 17 | 9.8400 |
| 08/14/2026 09:15 | 13 | 9.8400 |
| 08/14/2026 09:15 | 125 | 9.8400 |
| 08/14/2026 09:15 | 19 | 9.8150 |
| 08/14/2026 09:15 | 15 | 9.8150 |
| 08/14/2026 09:15 | 53 | 9.8050 |
| 08/14/2026 09:15 | 97 | 9.8050 |
| 08/14/2026 09:15 | 144 | 9.8050 |
| 08/14/2026 09:15 | 7 | 9.8000 |
| 08/14/2026 09:15 | 19 | 9.8000 |
| 08/14/2026 09:15 | 77 | 9.7950 |
| 08/14/2026 09:15 | 55 | 9.7950 |
| 08/14/2026 09:15 | 11 | 9.8050 |
| 08/14/2026 09:15 | 92 | 9.7800 |
| 08/14/2026 09:15 | 82 | 9.7950 |
| 08/14/2026 09:15 | 15 | 9.8100 |
| 08/14/2026 09:15 | 52 | 9.7950 |
| 08/14/2026 09:15 | 114 | 9.8100 |
| 08/14/2026 09:15 | 79 | 9.8150 |
| 08/14/2026 09:15 | 19 | 9.8050 |
| 08/14/2026 09:15 | 23 | 9.8050 |
| 08/14/2026 09:15 | 17 | 9.8100 |
| 08/14/2026 09:15 | 79 | 9.8100 |
| 08/14/2026 09:15 | 20 | 9.8100 |
| 08/14/2026 09:15 | 23 | 9.8150 |
| 08/14/2026 09:15 | 8 | 9.8100 |
| 08/14/2026 09:15 | 20 | 9.8100 |
| 08/14/2026 09:15 | 19 | 9.8050 |
| 08/14/2026 09:15 | 23 | 9.8050 |
| 08/14/2026 09:15 | 49 | 9.8000 |
| 08/14/2026 09:15 | 18 | 9.7950 |
| 08/14/2026 09:15 | 22 | 9.7950 |
| 08/14/2026 09:15 | 21 | 9.7900 |
| 08/14/2026 09:15 | 92 | 9.7900 |
| 08/14/2026 09:15 | 25 | 9.7900 |
| 08/14/2026 09:15 | 20 | 9.7800 |
| 08/14/2026 09:15 | 48 | 9.7800 |
| 08/14/2026 09:15 | 161 | 9.7600 |
| 08/14/2026 09:15 | 2 | 9.7500 |
| 08/14/2026 09:15 | 1 | 9.7500 |
| 08/14/2026 09:15 | 13 | 9.7400 |
| 08/14/2026 09:15 | 22 | 9.7400 |
| 08/14/2026 09:15 | 23 | 9.7500 |
| 08/14/2026 09:15 | 2 | 9.7500 |
| 08/14/2026 09:15 | 2 | 9.7400 |
| 08/14/2026 09:15 | 1 | 9.7400 |
| 08/14/2026 09:15 | 339 | 9.7350 |
| 08/14/2026 09:12 | 329 | 9.7250 |
| 08/14/2026 09:12 | 22 | 9.7250 |
| 08/14/2026 09:12 | 76 | 9.7250 |
| 08/14/2026 09:12 | 1025 | 9.6970 |
| 08/14/2026 09:06 | 6 | 9.6450 |
| 08/14/2026 09:05 | 102 | 9.7250 |
| 08/14/2026 09:02 | 0.1192 | 9.7350 |
| 08/14/2026 09:02 | 0.2558 | 9.7350 |
| 08/14/2026 09:02 | 2.0442 | 9.7350 |
| 08/14/2026 09:02 | 304 | 9.7350 |
| 08/14/2026 09:00 | 56 | 9.7690 |
| 08/14/2026 09:00 | 12 | 9.7450 |
| 08/14/2026 09:00 | 5 | 9.7450 |
| 08/14/2026 09:00 | 19 | 9.7450 |
| 08/14/2026 09:00 | 2 | 9.7450 |
| 08/14/2026 09:00 | 63 | 9.7450 |
| 08/14/2026 09:00 | 44 | 9.7450 |
| 08/14/2026 09:00 | 45 | 9.7450 |
| 08/14/2026 09:00 | 37 | 9.7450 |
| 08/14/2026 09:00 | 1 | 9.7450 |