Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:35:24
|
Geld
08.05.2026 -
18:30:00
|
Geld Volumen |
Brief
08.05.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
9.2320
-0.154
(
-1.64% )
|
9.1000
|
5'000 |
9.9900
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 16 | 9.2560 |
| 05/08/2026 17:29 | 14 | 9.2760 |
| 05/08/2026 17:29 | 42 | 9.2760 |
| 05/08/2026 17:29 | 47 | 9.2760 |
| 05/08/2026 17:29 | 67 | 9.2720 |
| 05/08/2026 17:29 | 97 | 9.2720 |
| 05/08/2026 17:29 | 47 | 9.2720 |
| 05/08/2026 17:29 | 10 | 9.2600 |
| 05/08/2026 17:29 | 6 | 9.2680 |
| 05/08/2026 17:29 | 19 | 9.2700 |
| 05/08/2026 17:29 | 35 | 9.2700 |
| 05/08/2026 17:29 | 2 | 9.2700 |
| 05/08/2026 17:29 | 2 | 9.2700 |
| 05/08/2026 17:29 | 5 | 9.2700 |
| 05/08/2026 17:29 | 70 | 9.2740 |
| 05/08/2026 17:29 | 24 | 9.2740 |
| 05/08/2026 17:29 | 23 | 9.2740 |
| 05/08/2026 17:28 | 230 | 9.2800 |
| 05/08/2026 17:28 | 266 | 9.2740 |
| 05/08/2026 17:28 | 9 | 9.2720 |
| 05/08/2026 17:28 | 2 | 9.2680 |
| 05/08/2026 17:28 | 183 | 9.2680 |
| 05/08/2026 17:28 | 400 | 9.2680 |
| 05/08/2026 17:28 | 75 | 9.2660 |
| 05/08/2026 17:28 | 3 | 9.2660 |
| 05/08/2026 17:28 | 75 | 9.2660 |
| 05/08/2026 17:28 | 90 | 9.2660 |
| 05/08/2026 17:28 | 24 | 9.2660 |
| 05/08/2026 17:28 | 16 | 9.2660 |
| 05/08/2026 17:28 | 2 | 9.2640 |
| 05/08/2026 17:28 | 14 | 9.2640 |
| 05/08/2026 17:27 | 73 | 9.2640 |
| 05/08/2026 17:27 | 95 | 9.2640 |
| 05/08/2026 17:27 | 52 | 9.2640 |
| 05/08/2026 17:27 | 50 | 9.2560 |
| 05/08/2026 17:27 | 47 | 9.2560 |
| 05/08/2026 17:27 | 49 | 9.2580 |
| 05/08/2026 17:27 | 57 | 9.2580 |
| 05/08/2026 17:27 | 47 | 9.2580 |
| 05/08/2026 17:26 | 17 | 9.2640 |
| 05/08/2026 17:26 | 32 | 9.2640 |
| 05/08/2026 17:26 | 16 | 9.2640 |
| 05/08/2026 17:25 | 4 | 9.2620 |
| 05/08/2026 17:25 | 28 | 9.2780 |
| 05/08/2026 17:25 | 22 | 9.2740 |
| 05/08/2026 17:25 | 80 | 9.2740 |
| 05/08/2026 17:25 | 50 | 9.2780 |
| 05/08/2026 17:24 | 31 | 9.2780 |
| 05/08/2026 17:24 | 15 | 9.2760 |
| 05/08/2026 17:24 | 31 | 9.2680 |
| 05/08/2026 17:24 | 420 | 9.2740 |
| 05/08/2026 17:24 | 61 | 9.2740 |
| 05/08/2026 17:24 | 56 | 9.2740 |
| 05/08/2026 17:24 | 101 | 9.2680 |
| 05/08/2026 17:24 | 244 | 9.2640 |
| 05/08/2026 17:24 | 14 | 9.2620 |
| 05/08/2026 17:24 | 158 | 9.2620 |
| 05/08/2026 17:24 | 91 | 9.2620 |
| 05/08/2026 17:24 | 79 | 9.2640 |
| 05/08/2026 17:24 | 220 | 9.2640 |
| 05/08/2026 17:24 | 56 | 9.2640 |
| 05/08/2026 17:24 | 40 | 9.2640 |
| 05/08/2026 17:24 | 25 | 9.2640 |
| 05/08/2026 17:24 | 61 | 9.2640 |
| 05/08/2026 17:24 | 56 | 9.2620 |
| 05/08/2026 17:24 | 61 | 9.2620 |
| 05/08/2026 17:24 | 30 | 9.2600 |
| 05/08/2026 17:24 | 61 | 9.2600 |
| 05/08/2026 17:24 | 5 | 9.2700 |
| 05/08/2026 17:24 | 78 | 9.2700 |
| 05/08/2026 17:24 | 120 | 9.2700 |
| 05/08/2026 17:23 | 216 | 9.26589 |
| 05/08/2026 17:21 | 220 | 9.2720 |
| 05/08/2026 17:21 | 55 | 9.2720 |
| 05/08/2026 17:21 | 54 | 9.2760 |
| 05/08/2026 17:21 | 14 | 9.2800 |
| 05/08/2026 17:21 | 61 | 9.2800 |
| 05/08/2026 17:21 | 14 | 9.2800 |
| 05/08/2026 17:21 | 190 | 9.2800 |
| 05/08/2026 17:21 | 158 | 9.2800 |
| 05/08/2026 17:21 | 4 | 9.2800 |
| 05/08/2026 17:21 | 61 | 9.2760 |
| 05/08/2026 17:21 | 15 | 9.2760 |
| 05/08/2026 17:21 | 26 | 9.2760 |
| 05/08/2026 17:21 | 136 | 9.2780 |
| 05/08/2026 17:21 | 232 | 9.2780 |
| 05/08/2026 17:21 | 220 | 9.2780 |
| 05/08/2026 17:21 | 111 | 9.2780 |
| 05/08/2026 17:21 | 200 | 9.2780 |
| 05/08/2026 17:21 | 95 | 9.2760 |
| 05/08/2026 17:21 | 7 | 9.2700 |
| 05/08/2026 17:21 | 2 | 9.2700 |
| 05/08/2026 17:21 | 15 | 9.2700 |
| 05/08/2026 17:21 | 89 | 9.2700 |
| 05/08/2026 17:21 | 62 | 9.2700 |
| 05/08/2026 17:21 | 12 | 9.2700 |
| 05/08/2026 17:21 | 18 | 9.2760 |
| 05/08/2026 17:21 | 259 | 9.2720 |
| 05/08/2026 17:21 | 41 | 9.2700 |
| 05/08/2026 17:21 | 29 | 9.2700 |
| 05/08/2026 17:21 | 6 | 9.2700 |
| 05/08/2026 17:21 | 35 | 9.2700 |
| 05/08/2026 17:20 | 15 | 9.2660 |
| 05/08/2026 17:20 | 17 | 9.2660 |
| 05/08/2026 17:20 | 16 | 9.2660 |
| 05/08/2026 17:18 | 61 | 9.2740 |
| 05/08/2026 17:18 | 56 | 9.2740 |
| 05/08/2026 17:18 | 270 | 9.2740 |
| 05/08/2026 17:18 | 33 | 9.2720 |
| 05/08/2026 17:17 | 60 | 9.2760 |
| 05/08/2026 17:17 | 13 | 9.2760 |
| 05/08/2026 17:17 | 10 | 9.2760 |
| 05/08/2026 17:17 | 20 | 9.2760 |
| 05/08/2026 17:17 | 42 | 9.2760 |
| 05/08/2026 17:17 | 13 | 9.2760 |
| 05/08/2026 17:17 | 43 | 9.2760 |
| 05/08/2026 17:17 | 30 | 9.2780 |
| 05/08/2026 17:17 | 62 | 9.2760 |
| 05/08/2026 17:17 | 13 | 9.2760 |
| 05/08/2026 17:17 | 4 | 9.2780 |
| 05/08/2026 17:17 | 1 | 9.2660 |
| 05/08/2026 17:17 | 264 | 9.2760 |
| 05/08/2026 17:17 | 13 | 9.2760 |
| 05/08/2026 17:17 | 260 | 9.2700 |
| 05/08/2026 17:17 | 67 | 9.2700 |
| 05/08/2026 17:17 | 242 | 9.2700 |
| 05/08/2026 17:17 | 64 | 9.2700 |
| 05/08/2026 17:17 | 81 | 9.2760 |
| 05/08/2026 17:17 | 67 | 9.2780 |
| 05/08/2026 17:17 | 169 | 9.2780 |
| 05/08/2026 17:17 | 247 | 9.2780 |
| 05/08/2026 17:17 | 242 | 9.2760 |
| 05/08/2026 17:16 | 284 | 9.2720 |
| 05/08/2026 17:16 | 64 | 9.2740 |
| 05/08/2026 17:16 | 173 | 9.2740 |
| 05/08/2026 17:16 | 77 | 9.2740 |
| 05/08/2026 17:16 | 65 | 9.2860 |
| 05/08/2026 17:16 | 60 | 9.2840 |
| 05/08/2026 17:16 | 115 | 9.2820 |
| 05/08/2026 17:16 | 49 | 9.2780 |
| 05/08/2026 17:16 | 74 | 9.2740 |
| 05/08/2026 17:16 | 1 | 9.2740 |
| 05/08/2026 17:16 | 47 | 9.2720 |
| 05/08/2026 17:16 | 280 | 9.2720 |
| 05/08/2026 17:16 | 238 | 9.2720 |
| 05/08/2026 17:16 | 74 | 9.2700 |
| 05/08/2026 17:16 | 259 | 9.2700 |
| 05/08/2026 17:16 | 63 | 9.2740 |
| 05/08/2026 17:16 | 63 | 9.2760 |
| 05/08/2026 17:16 | 359 | 9.2780 |
| 05/08/2026 17:16 | 81 | 9.2780 |
| 05/08/2026 17:16 | 63 | 9.2780 |
| 05/08/2026 17:16 | 239 | 9.2780 |
| 05/08/2026 17:16 | 65 | 9.2900 |
| 05/08/2026 17:16 | 187 | 9.2900 |
| 05/08/2026 17:16 | 65 | 9.2980 |
| 05/08/2026 17:16 | 250 | 9.2980 |
| 05/08/2026 17:16 | 59 | 9.3000 |
| 05/08/2026 17:16 | 84 | 9.3000 |
| 05/08/2026 17:16 | 100 | 9.3000 |
| 05/08/2026 17:14 | 58 | 9.3080 |
| 05/08/2026 17:14 | 84 | 9.3080 |
| 05/08/2026 17:14 | 261 | 9.3080 |
| 05/08/2026 17:14 | 90 | 9.3080 |
| 05/08/2026 17:14 | 80 | 9.3100 |
| 05/08/2026 17:14 | 260 | 9.3100 |
| 05/08/2026 17:14 | 80 | 9.3120 |
| 05/08/2026 17:14 | 166 | 9.3140 |
| 05/08/2026 17:14 | 60 | 9.3140 |
| 05/08/2026 17:14 | 259 | 9.3140 |
| 05/08/2026 17:14 | 61 | 9.3200 |
| 05/08/2026 17:14 | 715 | 9.3200 |
| 05/08/2026 17:14 | 715 | 9.3200 |
| 05/08/2026 17:14 | 83 | 9.3260 |
| 05/08/2026 17:14 | 96 | 9.3260 |
| 05/08/2026 17:14 | 84 | 9.3260 |
| 05/08/2026 17:14 | 36 | 9.3260 |
| 05/08/2026 17:14 | 10 | 9.3260 |
| 05/08/2026 17:14 | 10 | 9.3260 |
| 05/08/2026 17:14 | 2000 | 9.32946 |
| 05/08/2026 17:12 | 55 | 9.3300 |
| 05/08/2026 17:12 | 83 | 9.3320 |
| 05/08/2026 17:12 | 53 | 9.3320 |
| 05/08/2026 17:12 | 180 | 9.3340 |
| 05/08/2026 17:12 | 79 | 9.3340 |
| 05/08/2026 17:12 | 53 | 9.3360 |
| 05/08/2026 17:12 | 247 | 9.3400 |
| 05/08/2026 17:12 | 53 | 9.3400 |
| 05/08/2026 17:12 | 79 | 9.3360 |
| 05/08/2026 17:12 | 32 | 9.3360 |
| 05/08/2026 17:12 | 21 | 9.3360 |
| 05/08/2026 17:12 | 68 | 9.3380 |
| 05/08/2026 17:12 | 53 | 9.3380 |
| 05/08/2026 17:12 | 400 | 9.3380 |
| 05/08/2026 17:12 | 80 | 9.3360 |
| 05/08/2026 17:12 | 55 | 9.3360 |
| 05/08/2026 17:12 | 101 | 9.3320 |
| 05/08/2026 17:12 | 220 | 9.3320 |
| 05/08/2026 17:12 | 186 | 9.3340 |
| 05/08/2026 17:11 | 67 | 9.3400 |
| 05/08/2026 17:11 | 38 | 9.3380 |
| 05/08/2026 17:11 | 35 | 9.3380 |
| 05/08/2026 17:11 | 85 | 9.3380 |
| 05/08/2026 17:10 | 67 | 9.3400 |
| 05/08/2026 17:10 | 3 | 9.3440 |
| 05/08/2026 17:09 | 16 | 9.3440 |
| 05/08/2026 17:08 | 11 | 9.3440 |
| 05/08/2026 17:08 | 147 | 9.3460 |
| 05/08/2026 17:08 | 171 | 9.3460 |
| 05/08/2026 17:08 | 2 | 9.3460 |
| 05/08/2026 17:07 | 84 | 9.3440 |
| 05/08/2026 17:07 | 47 | 9.3440 |
| 05/08/2026 17:07 | 158 | 9.3400 |
| 05/08/2026 17:07 | 9 | 9.3400 |
| 05/08/2026 17:07 | 23 | 9.3400 |
| 05/08/2026 17:07 | 32 | 9.3400 |
| 05/08/2026 17:07 | 47 | 9.3440 |
| 05/08/2026 17:07 | 72 | 9.3460 |
| 05/08/2026 17:07 | 35 | 9.3460 |
| 05/08/2026 17:07 | 35 | 9.3460 |
| 05/08/2026 17:07 | 501 | 9.3480 |
| 05/08/2026 17:07 | 499 | 9.3480 |
| 05/08/2026 17:07 | 68 | 9.3460 |
| 05/08/2026 17:07 | 6 | 9.3460 |
| 05/08/2026 17:07 | 410 | 9.3460 |
| 05/08/2026 17:07 | 71 | 9.3440 |
| 05/08/2026 17:04 | 24 | 9.3380 |
| 05/08/2026 17:04 | 52 | 9.3400 |
| 05/08/2026 17:04 | 81 | 9.3400 |
| 05/08/2026 17:03 | 159 | 9.34294 |
| 05/08/2026 17:02 | 5 | 9.3460 |
| 05/08/2026 17:01 | 237 | 9.3440 |
| 05/08/2026 17:01 | 17 | 9.3440 |
| 05/08/2026 17:01 | 278 | 9.3420 |
| 05/08/2026 17:01 | 13 | 9.3360 |
| 05/08/2026 17:01 | 320 | 9.3400 |
| 05/08/2026 17:01 | 48 | 9.3360 |
| 05/08/2026 17:01 | 68 | 9.3360 |
| 05/08/2026 17:01 | 21 | 9.3360 |
| 05/08/2026 17:01 | 68 | 9.3320 |
| 05/08/2026 17:01 | 21 | 9.3360 |
| 05/08/2026 17:01 | 271 | 9.3380 |
| 05/08/2026 17:01 | 320 | 9.3380 |
| 05/08/2026 17:01 | 13 | 9.3340 |
| 05/08/2026 17:01 | 92 | 9.3360 |
| 05/08/2026 17:01 | 80 | 9.3360 |
| 05/08/2026 17:01 | 247 | 9.3340 |
| 05/08/2026 17:00 | 32 | 9.3260 |
| 05/08/2026 17:00 | 16 | 9.3340 |
| 05/08/2026 17:00 | 17 | 9.3340 |
| 05/08/2026 17:00 | 54 | 9.3340 |
| 05/08/2026 17:00 | 80 | 9.3320 |
| 05/08/2026 17:00 | 90 | 9.3320 |
| 05/08/2026 17:00 | 16 | 9.3300 |
| 05/08/2026 17:00 | 243 | 9.3260 |
| 05/08/2026 17:00 | 300 | 9.3260 |
| 05/08/2026 17:00 | 58 | 9.3320 |
| 05/08/2026 17:00 | 165 | 9.3300 |
| 05/08/2026 17:00 | 90 | 9.3300 |
| 05/08/2026 17:00 | 80 | 9.3300 |
| 05/08/2026 17:00 | 60 | 9.3300 |
| 05/08/2026 17:00 | 274 | 9.3320 |
| 05/08/2026 17:00 | 60 | 9.3320 |
| 05/08/2026 17:00 | 300 | 9.3320 |
| 05/08/2026 17:00 | 257 | 9.3320 |
| 05/08/2026 17:00 | 259 | 9.3340 |
| 05/08/2026 17:00 | 59 | 9.3340 |
| 05/08/2026 17:00 | 54 | 9.3380 |
| 05/08/2026 17:00 | 65 | 9.3400 |
| 05/08/2026 17:00 | 18 | 9.3400 |
| 05/08/2026 17:00 | 39 | 9.3360 |
| 05/08/2026 17:00 | 67 | 9.3360 |
| 05/08/2026 17:00 | 249 | 9.3360 |
| 05/08/2026 16:59 | 136 | 9.3340 |
| 05/08/2026 16:59 | 580 | 9.3340 |
| 05/08/2026 16:59 | 67 | 9.3340 |
| 05/08/2026 16:59 | 29 | 9.3300 |
| 05/08/2026 16:59 | 268 | 9.3280 |
| 05/08/2026 16:59 | 260 | 9.3300 |
| 05/08/2026 16:59 | 49 | 9.3300 |
| 05/08/2026 16:59 | 49 | 9.3320 |
| 05/08/2026 16:59 | 79 | 9.3340 |
| 05/08/2026 16:59 | 80 | 9.3340 |
| 05/08/2026 16:59 | 50 | 9.3340 |
| 05/08/2026 16:57 | 73 | 9.3360 |
| 05/08/2026 16:57 | 49 | 9.3360 |
| 05/08/2026 16:57 | 58 | 9.3420 |
| 05/08/2026 16:57 | 63 | 9.3420 |
| 05/08/2026 16:56 | 66 | 9.3400 |
| 05/08/2026 16:56 | 13 | 9.3400 |
| 05/08/2026 16:56 | 79 | 9.3360 |
| 05/08/2026 16:54 | 23 | 9.3400 |
| 05/08/2026 16:54 | 24 | 9.3400 |
| 05/08/2026 16:54 | 64 | 9.3400 |
| 05/08/2026 16:54 | 30 | 9.3400 |
| 05/08/2026 16:53 | 52 | 9.3399 |
| 05/08/2026 16:52 | 69 | 9.3400 |
| 05/08/2026 16:52 | 23 | 9.3400 |
| 05/08/2026 16:50 | 60 | 9.3380 |
| 05/08/2026 16:50 | 64 | 9.3380 |
| 05/08/2026 16:50 | 85 | 9.3380 |
| 05/08/2026 16:50 | 15 | 9.3380 |
| 05/08/2026 16:50 | 2 | 9.3380 |
| 05/08/2026 16:49 | 318 | 9.33691 |
| 05/08/2026 16:49 | 64 | 9.3380 |
| 05/08/2026 16:49 | 13 | 9.3380 |
| 05/08/2026 16:48 | 4 | 9.3380 |
| 05/08/2026 16:47 | 23 | 9.3380 |
| 05/08/2026 16:47 | 64 | 9.3380 |
| 05/08/2026 16:47 | 63 | 9.3380 |
| 05/08/2026 16:46 | 400 | 9.3360 |
| 05/08/2026 16:46 | 82 | 9.3360 |
| 05/08/2026 16:46 | 26 | 9.3380 |
| 05/08/2026 16:46 | 15 | 9.3380 |
| 05/08/2026 16:46 | 64 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 8 | 9.3380 |
| 05/08/2026 16:46 | 64 | 9.3380 |
| 05/08/2026 16:46 | 11 | 9.3380 |
| 05/08/2026 16:45 | 64 | 9.3360 |
| 05/08/2026 16:45 | 29 | 9.3360 |
| 05/08/2026 16:45 | 30 | 9.3360 |
| 05/08/2026 16:45 | 64 | 9.3360 |
| 05/08/2026 16:45 | 32 | 9.3360 |
| 05/08/2026 16:45 | 23 | 9.3360 |
| 05/08/2026 16:45 | 64 | 9.3360 |
| 05/08/2026 16:45 | 39 | 9.3360 |
| 05/08/2026 16:45 | 34 | 9.3360 |
| 05/08/2026 16:45 | 400 | 9.3360 |
| 05/08/2026 16:45 | 82 | 9.3360 |
| 05/08/2026 16:45 | 18 | 9.3360 |
| 05/08/2026 16:45 | 21 | 9.3360 |
| 05/08/2026 16:45 | 4 | 9.3400 |
| 05/08/2026 16:44 | 17 | 9.3400 |
| 05/08/2026 16:43 | 11 | 9.3400 |
| 05/08/2026 16:42 | 11 | 9.3400 |
| 05/08/2026 16:42 | 23 | 9.3400 |
| 05/08/2026 16:42 | 14 | 9.3400 |
| 05/08/2026 16:42 | 66 | 9.3400 |
| 05/08/2026 16:42 | 4 | 9.3400 |
| 05/08/2026 16:42 | 62 | 9.3400 |
| 05/08/2026 16:42 | 12 | 9.3400 |
| 05/08/2026 16:42 | 5000 | 9.33311 |
| 05/08/2026 16:41 | 12 | 9.3400 |
| 05/08/2026 16:41 | 17 | 9.3400 |
| 05/08/2026 16:41 | 38 | 9.3400 |
| 05/08/2026 16:41 | 16 | 9.3400 |
| 05/08/2026 16:41 | 12 | 9.3400 |
| 05/08/2026 16:41 | 12 | 9.3400 |
| 05/08/2026 16:41 | 21 | 9.3420 |
| 05/08/2026 16:41 | 68 | 9.3460 |
| 05/08/2026 16:41 | 79 | 9.3460 |
| 05/08/2026 16:41 | 276 | 9.3460 |
| 05/08/2026 16:41 | 6 | 9.3420 |
| 05/08/2026 16:41 | 67 | 9.3400 |
| 05/08/2026 16:41 | 4 | 9.3400 |
| 05/08/2026 16:40 | 21 | 9.3380 |
| 05/08/2026 16:40 | 400 | 9.3380 |
| 05/08/2026 16:40 | 83 | 9.3380 |
| 05/08/2026 16:40 | 21 | 9.3380 |
| 05/08/2026 16:40 | 64 | 9.3400 |
| 05/08/2026 16:40 | 13 | 9.3400 |
| 05/08/2026 16:40 | 23 | 9.3400 |
| 05/08/2026 16:40 | 11 | 9.3400 |
| 05/08/2026 16:38 | 123 | 9.3400 |
| 05/08/2026 16:38 | 155 | 9.3400 |
| 05/08/2026 16:38 | 12 | 9.3380 |
| 05/08/2026 16:37 | 68 | 9.3380 |
| 05/08/2026 16:37 | 242 | 9.3380 |
| 05/08/2026 16:36 | 23 | 9.3360 |
| 05/08/2026 16:36 | 234 | 9.3380 |
| 05/08/2026 16:36 | 2 | 9.3360 |
| 05/08/2026 16:36 | 70 | 9.3340 |
| 05/08/2026 16:36 | 239 | 9.3340 |
| 05/08/2026 16:36 | 25 | 9.3340 |
| 05/08/2026 16:36 | 284 | 9.3340 |
| 05/08/2026 16:36 | 9 | 9.3340 |
| 05/08/2026 16:36 | 16 | 9.3340 |
| 05/08/2026 16:36 | 14 | 9.3360 |
| 05/08/2026 16:36 | 71 | 9.3360 |
| 05/08/2026 16:36 | 16 | 9.3360 |
| 05/08/2026 16:36 | 3 | 9.3360 |
| 05/08/2026 16:36 | 253 | 9.3360 |
| 05/08/2026 16:36 | 80 | 9.3380 |
| 05/08/2026 16:36 | 80 | 9.3380 |
| 05/08/2026 16:36 | 503 | 9.3320 |
| 05/08/2026 16:36 | 80 | 9.3320 |
| 05/08/2026 16:36 | 90 | 9.3320 |
| 05/08/2026 16:36 | 234 | 9.3340 |
| 05/08/2026 16:36 | 90 | 9.3340 |
| 05/08/2026 16:36 | 270 | 9.3340 |
| 05/08/2026 16:36 | 80 | 9.3340 |
| 05/08/2026 16:36 | 273 | 9.3360 |
| 05/08/2026 16:36 | 90 | 9.3360 |
| 05/08/2026 16:36 | 80 | 9.3360 |
| 05/08/2026 16:36 | 254 | 9.3380 |
| 05/08/2026 16:36 | 90 | 9.3380 |
| 05/08/2026 16:36 | 80 | 9.3380 |
| 05/08/2026 16:36 | 81 | 9.3420 |
| 05/08/2026 16:36 | 83 | 9.3480 |
| 05/08/2026 16:36 | 71 | 9.3520 |
| 05/08/2026 16:35 | 71 | 9.3480 |
| 05/08/2026 16:35 | 49 | 9.3480 |
| 05/08/2026 16:35 | 14 | 9.3480 |