Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:17
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.4250
+0.04
(
+0.48% )
|
7.5000
|
200 |
8.5700
|
1'662 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:07 | 1500 | 8.4250 |
| 06/26/2026 17:48 | 18514 | 8.38289 |
| 06/26/2026 17:35 | 1 | 8.4250 |
| 06/26/2026 17:35 | 116 | 8.4250 |
| 06/26/2026 17:35 | 483 | 8.4250 |
| 06/26/2026 17:35 | 554 | 8.4250 |
| 06/26/2026 17:35 | 461 | 8.4250 |
| 06/26/2026 17:35 | 23 | 8.4250 |
| 06/26/2026 17:35 | 483 | 8.4250 |
| 06/26/2026 17:35 | 679 | 8.4250 |
| 06/26/2026 17:35 | 6 | 8.4250 |
| 06/26/2026 17:35 | 303 | 8.4250 |
| 06/26/2026 17:35 | 794 | 8.4250 |
| 06/26/2026 17:35 | 140 | 8.4250 |
| 06/26/2026 17:35 | 113 | 8.4250 |
| 06/26/2026 17:35 | 1302 | 8.4250 |
| 06/26/2026 17:35 | 846 | 8.4250 |
| 06/26/2026 17:35 | 344 | 8.4250 |
| 06/26/2026 17:35 | 15 | 8.4250 |
| 06/26/2026 17:35 | 2310 | 8.4250 |
| 06/26/2026 17:35 | 398 | 8.4250 |
| 06/26/2026 17:35 | 784 | 8.4250 |
| 06/26/2026 17:35 | 267 | 8.4250 |
| 06/26/2026 17:35 | 1134 | 8.4250 |
| 06/26/2026 17:35 | 232 | 8.4250 |
| 06/26/2026 17:35 | 320 | 8.4250 |
| 06/26/2026 17:35 | 772 | 8.4250 |
| 06/26/2026 17:35 | 1428 | 8.4250 |
| 06/26/2026 17:35 | 267 | 8.4250 |
| 06/26/2026 17:35 | 152 | 8.4250 |
| 06/26/2026 17:35 | 254 | 8.4250 |
| 06/26/2026 17:35 | 878 | 8.4250 |
| 06/26/2026 17:35 | 1094 | 8.4250 |
| 06/26/2026 17:35 | 392 | 8.4250 |
| 06/26/2026 17:35 | 189 | 8.4250 |
| 06/26/2026 17:35 | 14 | 8.4250 |
| 06/26/2026 17:35 | 3 | 8.4250 |
| 06/26/2026 17:35 | 10 | 8.4250 |
| 06/26/2026 17:35 | 4 | 8.4250 |
| 06/26/2026 17:35 | 25 | 8.4250 |
| 06/26/2026 17:35 | 1057 | 8.4250 |
| 06/26/2026 17:35 | 93 | 8.4250 |
| 06/26/2026 17:35 | 11 | 8.4250 |
| 06/26/2026 17:35 | 52 | 8.4250 |
| 06/26/2026 17:35 | 262 | 8.4250 |
| 06/26/2026 17:35 | 783 | 8.4250 |
| 06/26/2026 17:35 | 1177 | 8.4250 |
| 06/26/2026 17:35 | 98 | 8.4250 |
| 06/26/2026 17:35 | 670 | 8.4250 |
| 06/26/2026 17:35 | 866 | 8.4250 |
| 06/26/2026 17:35 | 163 | 8.4250 |
| 06/26/2026 17:35 | 474 | 8.4250 |
| 06/26/2026 17:35 | 258 | 8.4250 |
| 06/26/2026 17:35 | 1575 | 8.4250 |
| 06/26/2026 17:35 | 38 | 8.4250 |
| 06/26/2026 17:35 | 166 | 8.4250 |
| 06/26/2026 17:35 | 1080 | 8.4250 |
| 06/26/2026 17:35 | 22 | 8.4250 |
| 06/26/2026 17:35 | 1471 | 8.4250 |
| 06/26/2026 17:35 | 30 | 8.4250 |
| 06/26/2026 17:35 | 247 | 8.4250 |
| 06/26/2026 17:35 | 97 | 8.4250 |
| 06/26/2026 17:35 | 3 | 8.4250 |
| 06/26/2026 17:35 | 975 | 8.4250 |
| 06/26/2026 17:35 | 911 | 8.4250 |
| 06/26/2026 17:35 | 1787 | 8.4250 |
| 06/26/2026 17:35 | 2964 | 8.4250 |
| 06/26/2026 17:35 | 2243 | 8.4250 |
| 06/26/2026 17:35 | 1118 | 8.4250 |
| 06/26/2026 17:35 | 346 | 8.4250 |
| 06/26/2026 17:35 | 2068 | 8.4250 |
| 06/26/2026 17:35 | 1813 | 8.4250 |
| 06/26/2026 17:35 | 2068 | 8.4250 |
| 06/26/2026 17:35 | 4375 | 8.4250 |
| 06/26/2026 17:35 | 215 | 8.4250 |
| 06/26/2026 17:35 | 2300 | 8.4250 |
| 06/26/2026 17:35 | 465 | 8.4250 |
| 06/26/2026 17:35 | 23 | 8.4250 |
| 06/26/2026 17:35 | 1197 | 8.4250 |
| 06/26/2026 17:35 | 53 | 8.4250 |
| 06/26/2026 17:35 | 227 | 8.4250 |
| 06/26/2026 17:35 | 172 | 8.4250 |
| 06/26/2026 17:35 | 1209 | 8.4250 |
| 06/26/2026 17:35 | 149 | 8.4250 |
| 06/26/2026 17:35 | 245 | 8.4250 |
| 06/26/2026 17:35 | 85 | 8.4250 |
| 06/26/2026 17:35 | 580 | 8.4250 |
| 06/26/2026 17:35 | 501 | 8.4250 |
| 06/26/2026 17:35 | 75 | 8.4250 |
| 06/26/2026 17:35 | 758 | 8.4250 |
| 06/26/2026 17:35 | 2131 | 8.4250 |
| 06/26/2026 17:35 | 476 | 8.4250 |
| 06/26/2026 17:35 | 274 | 8.4250 |
| 06/26/2026 17:35 | 950 | 8.4250 |
| 06/26/2026 17:35 | 8 | 8.4250 |
| 06/26/2026 17:35 | 275 | 8.4250 |
| 06/26/2026 17:35 | 1338 | 8.4250 |
| 06/26/2026 17:35 | 172 | 8.4250 |
| 06/26/2026 17:35 | 598 | 8.4250 |
| 06/26/2026 17:35 | 294 | 8.4250 |
| 06/26/2026 17:35 | 14 | 8.4250 |
| 06/26/2026 17:35 | 1374 | 8.4250 |
| 06/26/2026 17:35 | 769 | 8.4250 |
| 06/26/2026 17:35 | 913 | 8.4250 |
| 06/26/2026 17:35 | 10 | 8.4250 |
| 06/26/2026 17:35 | 3 | 8.4250 |
| 06/26/2026 17:35 | 1576 | 8.4250 |
| 06/26/2026 17:35 | 8 | 8.4250 |
| 06/26/2026 17:35 | 391 | 8.4250 |
| 06/26/2026 17:35 | 1639 | 8.4250 |
| 06/26/2026 17:35 | 201 | 8.4250 |
| 06/26/2026 17:35 | 42 | 8.4250 |
| 06/26/2026 17:35 | 4 | 8.4250 |
| 06/26/2026 17:29 | 647 | 8.4650 |
| 06/26/2026 17:29 | 27 | 8.4650 |
| 06/26/2026 17:29 | 91 | 8.4650 |
| 06/26/2026 17:29 | 26.5573 | 8.4600 |
| 06/26/2026 17:29 | 23 | 8.4600 |
| 06/26/2026 17:29 | 2500 | 8.45365 |
| 06/26/2026 17:28 | 93 | 8.4550 |
| 06/26/2026 17:28 | 2500 | 8.43991 |
| 06/26/2026 17:28 | 107 | 8.4500 |
| 06/26/2026 17:28 | 30 | 8.4500 |
| 06/26/2026 17:28 | 98 | 8.4500 |
| 06/26/2026 17:27 | 3 | 8.4450 |
| 06/26/2026 17:27 | 4 | 8.4450 |
| 06/26/2026 17:27 | 28 | 8.4450 |
| 06/26/2026 17:27 | 15 | 8.4450 |
| 06/26/2026 17:27 | 270 | 8.4500 |
| 06/26/2026 17:27 | 94 | 8.4500 |
| 06/26/2026 17:27 | 115 | 8.4500 |
| 06/26/2026 17:27 | 103 | 8.4450 |
| 06/26/2026 17:27 | 61 | 8.4350 |
| 06/26/2026 17:27 | 270 | 8.4350 |
| 06/26/2026 17:27 | 96 | 8.4350 |
| 06/26/2026 17:27 | 227 | 8.4350 |
| 06/26/2026 17:27 | 160 | 8.4350 |
| 06/26/2026 17:26 | 527 | 8.4400 |
| 06/26/2026 17:26 | 172 | 8.4400 |
| 06/26/2026 17:26 | 599 | 8.4400 |
| 06/26/2026 17:26 | 3 | 8.4400 |
| 06/26/2026 17:26 | 613 | 8.4400 |
| 06/26/2026 17:26 | 1053 | 8.4400 |
| 06/26/2026 17:26 | 642 | 8.4400 |
| 06/26/2026 17:26 | 359 | 8.4400 |
| 06/26/2026 17:26 | 289 | 8.4400 |
| 06/26/2026 17:26 | 702 | 8.4400 |
| 06/26/2026 17:26 | 665 | 8.4400 |
| 06/26/2026 17:26 | 326 | 8.4400 |
| 06/26/2026 17:26 | 314 | 8.4400 |
| 06/26/2026 17:26 | 116 | 8.4400 |
| 06/26/2026 17:26 | 135 | 8.4400 |
| 06/26/2026 17:26 | 489 | 8.4400 |
| 06/26/2026 17:26 | 658 | 8.4400 |
| 06/26/2026 17:26 | 662 | 8.4400 |
| 06/26/2026 17:26 | 704 | 8.4400 |
| 06/26/2026 17:26 | 615 | 8.4400 |
| 06/26/2026 17:26 | 29 | 8.4400 |
| 06/26/2026 17:26 | 357 | 8.4400 |
| 06/26/2026 17:26 | 263 | 8.4400 |
| 06/26/2026 17:26 | 688 | 8.4400 |
| 06/26/2026 17:26 | 678 | 8.4400 |
| 06/26/2026 17:26 | 615 | 8.4400 |
| 06/26/2026 17:26 | 715 | 8.4400 |
| 06/26/2026 17:26 | 476 | 8.4400 |
| 06/26/2026 17:26 | 92 | 8.4400 |
| 06/26/2026 17:26 | 120 | 8.4400 |
| 06/26/2026 17:26 | 68 | 8.4400 |
| 06/26/2026 17:26 | 626 | 8.4400 |
| 06/26/2026 17:26 | 16 | 8.4400 |
| 06/26/2026 17:26 | 120 | 8.4400 |
| 06/26/2026 17:26 | 94 | 8.4400 |
| 06/26/2026 17:26 | 600 | 8.4400 |
| 06/26/2026 17:26 | 600 | 8.4400 |
| 06/26/2026 17:26 | 96 | 8.4400 |
| 06/26/2026 17:26 | 19 | 8.4400 |
| 06/26/2026 17:26 | 268 | 8.4400 |
| 06/26/2026 17:25 | 115 | 8.4500 |
| 06/26/2026 17:25 | 701 | 8.4500 |
| 06/26/2026 17:25 | 111 | 8.4500 |
| 06/26/2026 17:25 | 618 | 8.4500 |
| 06/26/2026 17:25 | 450 | 8.4450 |
| 06/26/2026 17:25 | 166 | 8.4500 |
| 06/26/2026 17:25 | 600 | 8.4500 |
| 06/26/2026 17:25 | 94 | 8.4500 |
| 06/26/2026 17:25 | 97 | 8.4450 |
| 06/26/2026 17:25 | 103 | 8.4450 |
| 06/26/2026 17:25 | 25 | 8.4350 |
| 06/26/2026 17:25 | 111 | 8.4350 |
| 06/26/2026 17:25 | 154 | 8.4350 |
| 06/26/2026 17:23 | 105 | 8.4450 |
| 06/26/2026 17:23 | 379 | 8.4450 |
| 06/26/2026 17:23 | 248 | 8.4450 |
| 06/26/2026 17:23 | 103 | 8.4450 |
| 06/26/2026 17:23 | 113 | 8.4450 |
| 06/26/2026 17:23 | 48 | 8.4500 |
| 06/26/2026 17:23 | 125 | 8.4500 |
| 06/26/2026 17:23 | 280 | 8.4500 |
| 06/26/2026 17:23 | 270 | 8.4500 |
| 06/26/2026 17:23 | 88 | 8.4500 |
| 06/26/2026 17:23 | 94 | 8.4500 |
| 06/26/2026 17:22 | 140 | 8.45521 |
| 06/26/2026 17:22 | 11 | 8.4600 |
| 06/26/2026 17:22 | 95 | 8.4600 |
| 06/26/2026 17:21 | 46 | 8.4550 |
| 06/26/2026 17:21 | 12 | 8.4550 |
| 06/26/2026 17:21 | 95 | 8.4600 |
| 06/26/2026 17:21 | 450 | 8.4650 |
| 06/26/2026 17:21 | 92 | 8.4650 |
| 06/26/2026 17:21 | 11 | 8.4650 |
| 06/26/2026 17:20 | 23.5086 | 8.4650 |
| 06/26/2026 17:20 | 26 | 8.4600 |
| 06/26/2026 17:20 | 110 | 8.4600 |
| 06/26/2026 17:20 | 110 | 8.4550 |
| 06/26/2026 17:20 | 105 | 8.4550 |
| 06/26/2026 17:20 | 76 | 8.4550 |
| 06/26/2026 17:20 | 253 | 8.4550 |
| 06/26/2026 17:20 | 68 | 8.4600 |
| 06/26/2026 17:20 | 160 | 8.4600 |
| 06/26/2026 17:18 | 32 | 8.4650 |
| 06/26/2026 17:18 | 116 | 8.4650 |
| 06/26/2026 17:18 | 116 | 8.4650 |
| 06/26/2026 17:18 | 120 | 8.4600 |
| 06/26/2026 17:18 | 132 | 8.4600 |
| 06/26/2026 17:18 | 2 | 8.4600 |
| 06/26/2026 17:18 | 100 | 8.4600 |
| 06/26/2026 17:18 | 289 | 8.4550 |
| 06/26/2026 17:18 | 100 | 8.4550 |
| 06/26/2026 17:18 | 86 | 8.4600 |
| 06/26/2026 17:18 | 2 | 8.4600 |
| 06/26/2026 17:18 | 86 | 8.4600 |
| 06/26/2026 17:18 | 46 | 8.4650 |
| 06/26/2026 17:18 | 23 | 8.4650 |
| 06/26/2026 17:18 | 104 | 8.4650 |
| 06/26/2026 17:18 | 62 | 8.4650 |
| 06/26/2026 17:18 | 56 | 8.4650 |
| 06/26/2026 17:18 | 28 | 8.4650 |
| 06/26/2026 17:18 | 160 | 8.4650 |
| 06/26/2026 17:18 | 283 | 8.4650 |
| 06/26/2026 17:18 | 104 | 8.4650 |
| 06/26/2026 17:18 | 181 | 8.4650 |
| 06/26/2026 17:18 | 450 | 8.4750 |
| 06/26/2026 17:18 | 234 | 8.4700 |
| 06/26/2026 17:18 | 41 | 8.4700 |
| 06/26/2026 17:18 | 164 | 8.4700 |
| 06/26/2026 17:18 | 300 | 8.4750 |
| 06/26/2026 17:18 | 302 | 8.4750 |
| 06/26/2026 17:18 | 198 | 8.4750 |
| 06/26/2026 17:18 | 106 | 8.4750 |
| 06/26/2026 17:18 | 97 | 8.4800 |
| 06/26/2026 17:18 | 98 | 8.4800 |
| 06/26/2026 17:18 | 243 | 8.4800 |
| 06/26/2026 17:18 | 197 | 8.4800 |
| 06/26/2026 17:18 | 184 | 8.4800 |
| 06/26/2026 17:18 | 67 | 8.4800 |
| 06/26/2026 17:17 | 94 | 8.4850 |
| 06/26/2026 17:17 | 22 | 8.4850 |
| 06/26/2026 17:17 | 184 | 8.4850 |
| 06/26/2026 17:17 | 108 | 8.4850 |
| 06/26/2026 17:17 | 52 | 8.4800 |
| 06/26/2026 17:17 | 189 | 8.4800 |
| 06/26/2026 17:17 | 119 | 8.4800 |
| 06/26/2026 17:17 | 12 | 8.4750 |
| 06/26/2026 17:17 | 106 | 8.4750 |
| 06/26/2026 17:17 | 104 | 8.4650 |
| 06/26/2026 17:17 | 96 | 8.4650 |
| 06/26/2026 17:17 | 96 | 8.4600 |
| 06/26/2026 17:17 | 34 | 8.4650 |
| 06/26/2026 17:17 | 112 | 8.4650 |
| 06/26/2026 17:17 | 37 | 8.4600 |
| 06/26/2026 17:17 | 115 | 8.4600 |
| 06/26/2026 17:17 | 109 | 8.4600 |
| 06/26/2026 17:17 | 100 | 8.4600 |
| 06/26/2026 17:16 | 28 | 8.4550 |
| 06/26/2026 17:16 | 151 | 8.4550 |
| 06/26/2026 17:16 | 22 | 8.4550 |
| 06/26/2026 17:16 | 227 | 8.4550 |
| 06/26/2026 17:16 | 95 | 8.4550 |
| 06/26/2026 17:16 | 189 | 8.4550 |
| 06/26/2026 17:15 | 231 | 8.4600 |
| 06/26/2026 17:15 | 18.6356 | 8.4650 |
| 06/26/2026 17:14 | 100 | 8.4600 |
| 06/26/2026 17:14 | 47 | 8.4650 |
| 06/26/2026 17:14 | 100 | 8.4650 |
| 06/26/2026 17:14 | 95 | 8.4600 |
| 06/26/2026 17:14 | 278 | 8.4600 |
| 06/26/2026 17:14 | 115 | 8.4600 |
| 06/26/2026 17:14 | 100 | 8.4600 |
| 06/26/2026 17:14 | 111 | 8.4650 |
| 06/26/2026 17:14 | 47 | 8.4650 |
| 06/26/2026 17:14 | 100 | 8.4650 |
| 06/26/2026 17:14 | 294 | 8.4600 |
| 06/26/2026 17:14 | 115 | 8.4600 |
| 06/26/2026 17:14 | 100 | 8.4600 |
| 06/26/2026 17:14 | 47 | 8.4650 |
| 06/26/2026 17:14 | 117 | 8.4650 |
| 06/26/2026 17:14 | 98 | 8.4600 |
| 06/26/2026 17:14 | 51 | 8.4600 |
| 06/26/2026 17:14 | 189 | 8.4600 |
| 06/26/2026 17:14 | 145 | 8.4600 |
| 06/26/2026 17:14 | 115 | 8.4600 |
| 06/26/2026 17:14 | 112 | 8.4550 |
| 06/26/2026 17:14 | 102 | 8.4450 |
| 06/26/2026 17:14 | 270 | 8.4500 |
| 06/26/2026 17:14 | 32 | 8.4350 |
| 06/26/2026 17:14 | 119 | 8.4400 |
| 06/26/2026 17:14 | 140 | 8.4400 |
| 06/26/2026 17:14 | 20 | 8.4350 |
| 06/26/2026 17:14 | 106 | 8.4350 |
| 06/26/2026 17:14 | 173 | 8.4300 |
| 06/26/2026 17:14 | 313 | 8.4300 |
| 06/26/2026 17:14 | 619 | 8.4300 |
| 06/26/2026 17:14 | 21 | 8.4300 |
| 06/26/2026 17:14 | 606 | 8.4300 |
| 06/26/2026 17:14 | 322 | 8.4300 |
| 06/26/2026 17:14 | 313 | 8.4300 |
| 06/26/2026 17:14 | 304 | 8.4300 |
| 06/26/2026 17:14 | 184 | 8.4300 |
| 06/26/2026 17:14 | 125 | 8.4300 |
| 06/26/2026 17:14 | 515 | 8.4300 |
| 06/26/2026 17:14 | 56 | 8.4300 |
| 06/26/2026 17:14 | 606 | 8.4300 |
| 06/26/2026 17:14 | 584 | 8.4300 |
| 06/26/2026 17:14 | 27 | 8.4300 |
| 06/26/2026 17:14 | 635 | 8.4300 |
| 06/26/2026 17:14 | 231 | 8.4300 |
| 06/26/2026 17:14 | 611 | 8.4300 |
| 06/26/2026 17:14 | 207 | 8.4300 |
| 06/26/2026 17:14 | 635 | 8.4300 |
| 06/26/2026 17:14 | 138 | 8.4300 |
| 06/26/2026 17:14 | 104 | 8.4300 |
| 06/26/2026 17:14 | 600 | 8.4300 |
| 06/26/2026 17:14 | 231 | 8.4250 |
| 06/26/2026 17:13 | 12 | 8.4200 |
| 06/26/2026 17:13 | 12 | 8.4200 |
| 06/26/2026 17:11 | 474 | 8.42186 |
| 06/26/2026 17:10 | 0.4757 | 8.4300 |
| 06/26/2026 17:08 | 142 | 8.41712 |
| 06/26/2026 17:08 | 188 | 8.4250 |
| 06/26/2026 17:08 | 455 | 8.4300 |
| 06/26/2026 17:08 | 270 | 8.4300 |
| 06/26/2026 17:08 | 109 | 8.4300 |
| 06/26/2026 17:08 | 450 | 8.4300 |
| 06/26/2026 17:08 | 95 | 8.4350 |
| 06/26/2026 17:08 | 189 | 8.4350 |
| 06/26/2026 17:08 | 586 | 8.4350 |
| 06/26/2026 17:08 | 0.72 | 8.4450 |
| 06/26/2026 17:08 | 199 | 8.4400 |
| 06/26/2026 17:08 | 93 | 8.4400 |
| 06/26/2026 17:08 | 539 | 8.4400 |
| 06/26/2026 17:07 | 469 | 8.4425 |
| 06/26/2026 17:07 | 110 | 8.4400 |
| 06/26/2026 17:07 | 92 | 8.4400 |
| 06/26/2026 17:07 | 20 | 8.4350 |
| 06/26/2026 17:07 | 16 | 8.4350 |
| 06/26/2026 17:07 | 82 | 8.4350 |
| 06/26/2026 17:07 | 110 | 8.4350 |
| 06/26/2026 17:07 | 122 | 8.4350 |
| 06/26/2026 17:07 | 68 | 8.4300 |
| 06/26/2026 17:04 | 511 | 8.4250 |
| 06/26/2026 17:03 | 0.1387 | 8.4350 |
| 06/26/2026 17:01 | 133 | 8.4200 |
| 06/26/2026 17:01 | 6 | 8.4200 |
| 06/26/2026 17:01 | 139 | 8.4200 |
| 06/26/2026 17:01 | 126 | 8.4250 |
| 06/26/2026 17:01 | 122 | 8.4250 |
| 06/26/2026 17:00 | 276 | 8.4200 |
| 06/26/2026 17:00 | 276 | 8.4150 |
| 06/26/2026 17:00 | 118 | 8.4150 |
| 06/26/2026 17:00 | 107 | 8.4200 |
| 06/26/2026 17:00 | 288 | 8.4150 |
| 06/26/2026 17:00 | 269 | 8.4150 |
| 06/26/2026 17:00 | 181 | 8.4150 |
| 06/26/2026 17:00 | 19 | 8.4100 |
| 06/26/2026 17:00 | 270 | 8.4100 |
| 06/26/2026 17:00 | 18 | 8.4050 |
| 06/26/2026 16:59 | 126 | 8.4000 |
| 06/26/2026 16:57 | 0.3976 | 8.4000 |
| 06/26/2026 16:56 | 127 | 8.3950 |
| 06/26/2026 16:56 | 130 | 8.3950 |
| 06/26/2026 16:56 | 114 | 8.3950 |
| 06/26/2026 16:56 | 64 | 8.3850 |
| 06/26/2026 16:56 | 273 | 8.3850 |
| 06/26/2026 16:56 | 318 | 8.3850 |
| 06/26/2026 16:56 | 291 | 8.3850 |
| 06/26/2026 16:55 | 1 | 8.3853 |
| 06/26/2026 16:54 | 45 | 8.3940 |
| 06/26/2026 16:54 | 223 | 8.3800 |
| 06/26/2026 16:54 | 82 | 8.3800 |
| 06/26/2026 16:54 | 16 | 8.3700 |
| 06/26/2026 16:54 | 81 | 8.3650 |
| 06/26/2026 16:54 | 13 | 8.3650 |
| 06/26/2026 16:54 | 52 | 8.3650 |
| 06/26/2026 16:54 | 56 | 8.3650 |
| 06/26/2026 16:53 | 273 | 8.3600 |
| 06/26/2026 16:53 | 9 | 8.3600 |
| 06/26/2026 16:53 | 9 | 8.3600 |
| 06/26/2026 16:53 | 527 | 8.3600 |
| 06/26/2026 16:52 | 0.2992 | 8.3550 |
| 06/26/2026 16:48 | 96 | 8.3650 |
| 06/26/2026 16:48 | 96 | 8.3650 |
| 06/26/2026 16:48 | 47 | 8.3600 |
| 06/26/2026 16:48 | 0.1388 | 8.3600 |
| 06/26/2026 16:47 | 17 | 8.3550 |
| 06/26/2026 16:47 | 3 | 8.3500 |
| 06/26/2026 16:46 | 116 | 8.3450 |
| 06/26/2026 16:46 | 27 | 8.3450 |
| 06/26/2026 16:46 | 128 | 8.3450 |
| 06/26/2026 16:46 | 46 | 8.3450 |
| 06/26/2026 16:46 | 102 | 8.3400 |
| 06/26/2026 16:44 | 59 | 8.3250 |
| 06/26/2026 16:42 | 473 | 8.3300 |
| 06/26/2026 16:42 | 76 | 8.3300 |
| 06/26/2026 16:42 | 93 | 8.3300 |
| 06/26/2026 16:42 | 277 | 8.3300 |
| 06/26/2026 16:42 | 81 | 8.3300 |
| 06/26/2026 16:42 | 2196 | 8.32734 |
| 06/26/2026 16:41 | 13 | 8.3300 |
| 06/26/2026 16:41 | 5 | 8.33351 |
| 06/26/2026 16:41 | 0.7254 | 8.3400 |
| 06/26/2026 16:40 | 5222 | 8.32421 |
| 06/26/2026 16:39 | 57 | 8.3250 |
| 06/26/2026 16:39 | 162 | 8.3300 |
| 06/26/2026 16:39 | 74 | 8.3300 |
| 06/26/2026 16:38 | 64 | 8.3300 |
| 06/26/2026 16:38 | 30 | 8.3300 |
| 06/26/2026 16:38 | 205 | 8.3300 |
| 06/26/2026 16:38 | 317 | 8.3375 |
| 06/26/2026 16:38 | 57 | 8.3300 |
| 06/26/2026 16:38 | 93 | 8.3350 |
| 06/26/2026 16:37 | 234 | 8.3350 |
| 06/26/2026 16:37 | 18 | 8.3350 |
| 06/26/2026 16:37 | 10 | 8.3350 |
| 06/26/2026 16:37 | 55 | 8.3350 |
| 06/26/2026 16:36 | 60 | 8.3350 |
| 06/26/2026 16:36 | 65 | 8.3350 |
| 06/26/2026 16:35 | 119 | 8.3450 |
| 06/26/2026 16:35 | 18 | 8.3350 |
| 06/26/2026 16:35 | 299 | 8.3350 |
| 06/26/2026 16:35 | 506 | 8.3400 |
| 06/26/2026 16:35 | 106 | 8.3400 |
| 06/26/2026 16:35 | 180 | 8.3400 |
| 06/26/2026 16:35 | 399 | 8.3400 |
| 06/26/2026 16:35 | 115 | 8.3400 |
| 06/26/2026 16:35 | 91 | 8.3450 |
| 06/26/2026 16:35 | 128 | 8.3450 |
| 06/26/2026 16:35 | 100 | 8.3450 |
| 06/26/2026 16:35 | 1 | 8.3350 |
| 06/26/2026 16:35 | 139 | 8.3350 |
| 06/26/2026 16:35 | 207 | 8.3400 |
| 06/26/2026 16:35 | 100 | 8.3400 |
| 06/26/2026 16:35 | 115 | 8.3400 |
| 06/26/2026 16:35 | 8 | 8.3450 |
| 06/26/2026 16:35 | 120 | 8.3450 |
| 06/26/2026 16:35 | 96 | 8.3450 |
| 06/26/2026 16:34 | 57 | 8.3400 |
| 06/26/2026 16:34 | 128 | 8.3450 |
| 06/26/2026 16:34 | 117 | 8.3500 |
| 06/26/2026 16:34 | 128 | 8.3450 |
| 06/26/2026 16:34 | 23 | 8.3450 |
| 06/26/2026 16:33 | 198 | 8.3350 |
| 06/26/2026 16:33 | 121 | 8.3350 |
| 06/26/2026 16:33 | 114 | 8.3350 |
| 06/26/2026 16:33 | 39 | 8.3350 |
| 06/26/2026 16:32 | 99 | 8.3450 |
| 06/26/2026 16:32 | 387 | 8.3450 |
| 06/26/2026 16:32 | 619 | 8.3450 |
| 06/26/2026 16:32 | 42 | 8.3450 |
| 06/26/2026 16:32 | 99 | 8.3500 |
| 06/26/2026 16:32 | 66 | 8.3500 |
| 06/26/2026 16:32 | 18 | 8.3450 |
| 06/26/2026 16:31 | 458 | 8.3475 |
| 06/26/2026 16:30 | 61 | 8.3400 |
| 06/26/2026 16:29 | 11 | 8.3400 |
| 06/26/2026 16:29 | 3 | 8.3400 |
| 06/26/2026 16:28 | 86 | 8.3400 |
| 06/26/2026 16:28 | 3 | 8.3400 |
| 06/26/2026 16:28 | 64 | 8.3400 |
| 06/26/2026 16:27 | 18 | 8.3400 |
| 06/26/2026 16:27 | 469 | 8.3450 |
| 06/26/2026 16:26 | 45 | 8.3400 |
| 06/26/2026 16:26 | 13 | 8.3400 |
| 06/26/2026 16:26 | 57 | 8.3450 |
| 06/26/2026 16:26 | 189 | 8.3450 |
| 06/26/2026 16:26 | 93 | 8.3500 |
| 06/26/2026 16:26 | 115 | 8.3500 |
| 06/26/2026 16:26 | 208 | 8.3500 |
| 06/26/2026 16:25 | 40 | 8.3450 |
| 06/26/2026 16:25 | 20 | 8.3450 |
| 06/26/2026 16:25 | 117 | 8.3500 |
| 06/26/2026 16:25 | 5 | 8.3500 |
| 06/26/2026 16:25 | 40 | 8.3500 |
| 06/26/2026 16:24 | 102 | 8.3400 |
| 06/26/2026 16:24 | 92 | 8.3450 |
| 06/26/2026 16:24 | 31 | 8.3450 |
| 06/26/2026 16:24 | 65 | 8.3350 |
| 06/26/2026 16:23 | 1 | 8.33913 |
| 06/26/2026 16:22 | 12 | 8.3450 |
| 06/26/2026 16:22 | 287 | 8.3400 |
| 06/26/2026 16:22 | 96 | 8.3400 |
| 06/26/2026 16:22 | 455 | 8.3400 |
| 06/26/2026 16:21 | 0.1533 | 8.3500 |
| 06/26/2026 16:21 | 392 | 8.3450 |
| 06/26/2026 16:21 | 97 | 8.3450 |
| 06/26/2026 16:20 | 49 | 8.3400 |
| 06/26/2026 16:19 | 494 | 8.3450 |
| 06/26/2026 16:19 | 345 | 8.3400 |
| 06/26/2026 16:16 | 14 | 8.3402 |
| 06/26/2026 16:15 | 17 | 8.3400 |
| 06/26/2026 16:14 | 1 | 8.3500 |
| 06/26/2026 16:14 | 9 | 8.3400 |
| 06/26/2026 16:13 | 17 | 8.3400 |
| 06/26/2026 16:13 | 455 | 8.3400 |
| 06/26/2026 16:12 | 1 | 8.3498 |
| 06/26/2026 16:11 | 18 | 8.3500 |
| 06/26/2026 16:11 | 291 | 8.3500 |
| 06/26/2026 16:11 | 309 | 8.3500 |
| 06/26/2026 16:11 | 97 | 8.3450 |
| 06/26/2026 16:11 | 197 | 8.3450 |
| 06/26/2026 16:11 | 93 | 8.3500 |
| 06/26/2026 16:11 | 100 | 8.3500 |
| 06/26/2026 16:11 | 97 | 8.3500 |
| 06/26/2026 16:10 | 387 | 8.3550 |
| 06/26/2026 16:10 | 105 | 8.3550 |
| 06/26/2026 16:10 | 7 | 8.3550 |
| 06/26/2026 16:10 | 113 | 8.3500 |
| 06/26/2026 16:10 | 26 | 8.3500 |
| 06/26/2026 16:08 | 50 | 8.3430 |
| 06/26/2026 16:07 | 1 | 8.3450 |
| 06/26/2026 16:07 | 113 | 8.3400 |
| 06/26/2026 16:07 | 95 | 8.3400 |
| 06/26/2026 16:07 | 26 | 8.3400 |
| 06/26/2026 16:07 | 455 | 8.3400 |
| 06/26/2026 16:07 | 455 | 8.3450 |
| 06/26/2026 16:07 | 99 | 8.3450 |
| 06/26/2026 16:07 | 49 | 8.3450 |
| 06/26/2026 16:07 | 49 | 8.3450 |
| 06/26/2026 16:07 | 472 | 8.3500 |
| 06/26/2026 16:06 | 131 | 8.3500 |
| 06/26/2026 16:05 | 113 | 8.3550 |
| 06/26/2026 16:05 | 87 | 8.3550 |
| 06/26/2026 16:05 | 112 | 8.3500 |
| 06/26/2026 16:05 | 10 | 8.3500 |
| 06/26/2026 16:04 | 523 | 8.3450 |
| 06/26/2026 16:03 | 17 | 8.3400 |
| 06/26/2026 16:00 | 100 | 8.3425 |
| 06/26/2026 16:00 | 100 | 8.3425 |
| 06/26/2026 16:00 | 230 | 8.3400 |
| 06/26/2026 16:00 | 71 | 8.3400 |
| 06/26/2026 16:00 | 28 | 8.3400 |
| 06/26/2026 16:00 | 47 | 8.3400 |
| 06/26/2026 16:00 | 115 | 8.3400 |
| 06/26/2026 15:56 | 66 | 8.3200 |
| 06/26/2026 15:56 | 198 | 8.3350 |
| 06/26/2026 15:56 | 167 | 8.3350 |
| 06/26/2026 15:55 | 7 | 8.3450 |
| 06/26/2026 15:55 | 6 | 8.3400 |
| 06/26/2026 15:55 | 465 | 8.3350 |
| 06/26/2026 15:55 | 637 | 8.3400 |
| 06/26/2026 15:55 | 192 | 8.3400 |
| 06/26/2026 15:55 | 16 | 8.3400 |
| 06/26/2026 15:55 | 468 | 8.3300 |
| 06/26/2026 15:55 | 4 | 8.32174 |
| 06/26/2026 15:53 | 268 | 8.33224 |
| 06/26/2026 15:53 | 256 | 8.3350 |
| 06/26/2026 15:53 | 255 | 8.3300 |
| 06/26/2026 15:50 | 102 | 8.3250 |
| 06/26/2026 15:50 | 192 | 8.3100 |
| 06/26/2026 15:50 | 50 | 8.3100 |
| 06/26/2026 15:50 | 89 | 8.3100 |
| 06/26/2026 15:50 | 173 | 8.3100 |
| 06/26/2026 15:50 | 192 | 8.3150 |
| 06/26/2026 15:50 | 361 | 8.3200 |
| 06/26/2026 15:50 | 695 | 8.3200 |
| 06/26/2026 15:50 | 648 | 8.3200 |
| 06/26/2026 15:50 | 710 | 8.3200 |
| 06/26/2026 15:50 | 715 | 8.3200 |
| 06/26/2026 15:50 | 1199 | 8.3200 |
| 06/26/2026 15:50 | 601 | 8.3200 |
| 06/26/2026 15:50 | 691 | 8.3200 |
| 06/26/2026 15:50 | 446 | 8.3200 |
| 06/26/2026 15:50 | 162 | 8.3200 |
| 06/26/2026 15:50 | 281 | 8.3200 |
| 06/26/2026 15:50 | 230 | 8.3200 |
| 06/26/2026 15:50 | 6 | 8.3100 |
| 06/26/2026 15:50 | 99 | 8.3100 |
| 06/26/2026 15:50 | 167 | 8.3100 |
| 06/26/2026 15:50 | 191 | 8.3100 |
| 06/26/2026 15:50 | 66 | 8.3200 |
| 06/26/2026 15:50 | 66 | 8.3200 |
| 06/26/2026 15:50 | 538 | 8.3200 |
| 06/26/2026 15:50 | 66 | 8.3200 |
| 06/26/2026 15:50 | 649 | 8.3200 |
| 06/26/2026 15:50 | 325 | 8.3200 |
| 06/26/2026 15:50 | 301 | 8.3200 |
| 06/26/2026 15:49 | 47 | 8.3150 |
| 06/26/2026 15:49 | 85 | 8.3150 |
| 06/26/2026 15:49 | 18 | 8.3150 |
| 06/26/2026 15:49 | 55 | 8.3200 |
| 06/26/2026 15:49 | 8 | 8.3100 |
| 06/26/2026 15:49 | 278 | 8.3100 |
| 06/26/2026 15:49 | 97 | 8.3100 |
| 06/26/2026 15:49 | 34 | 8.3100 |
| 06/26/2026 15:49 | 95 | 8.3200 |
| 06/26/2026 15:49 | 547 | 8.3200 |
| 06/26/2026 15:49 | 95 | 8.3200 |
| 06/26/2026 15:49 | 692 | 8.3200 |
| 06/26/2026 15:49 | 619 | 8.3200 |
| 06/26/2026 15:49 | 699 | 8.3200 |
| 06/26/2026 15:49 | 608 | 8.3200 |
| 06/26/2026 15:49 | 102 | 8.3100 |
| 06/26/2026 15:49 | 460 | 8.3100 |
| 06/26/2026 15:49 | 700 | 8.3200 |
| 06/26/2026 15:49 | 153 | 8.3200 |
| 06/26/2026 15:49 | 14 | 8.3200 |
| 06/26/2026 15:49 | 672 | 8.3200 |
| 06/26/2026 15:49 | 11 | 8.3200 |
| 06/26/2026 15:49 | 672 | 8.3200 |
| 06/26/2026 15:49 | 683 | 8.3200 |
| 06/26/2026 15:49 | 27 | 8.3150 |
| 06/26/2026 15:49 | 41 | 8.3150 |
| 06/26/2026 15:49 | 97 | 8.3150 |
| 06/26/2026 15:49 | 163 | 8.3200 |
| 06/26/2026 15:49 | 112 | 8.3150 |
| 06/26/2026 15:49 | 281 | 8.3100 |
| 06/26/2026 15:49 | 120 | 8.3100 |
| 06/26/2026 15:49 | 21 | 8.3100 |
| 06/26/2026 15:49 | 283 | 8.3150 |
| 06/26/2026 15:49 | 398 | 8.3150 |
| 06/26/2026 15:49 | 62 | 8.3150 |
| 06/26/2026 15:49 | 226 | 8.3200 |
| 06/26/2026 15:49 | 297 | 8.3200 |
| 06/26/2026 15:49 | 101 | 8.3200 |
| 06/26/2026 15:49 | 110 | 8.3200 |
| 06/26/2026 15:49 | 19 | 8.3200 |
| 06/26/2026 15:49 | 106 | 8.3200 |
| 06/26/2026 15:49 | 253 | 8.3200 |
| 06/26/2026 15:49 | 537 | 8.3200 |
| 06/26/2026 15:49 | 17 | 8.3150 |
| 06/26/2026 15:46 | 27 | 8.30709 |
| 06/26/2026 15:45 | 0.7849 | 8.3000 |
| 06/26/2026 15:44 | 213 | 8.3000 |
| 06/26/2026 15:44 | 475 | 8.3000 |
| 06/26/2026 15:44 | 1148 | 8.3000 |
| 06/26/2026 15:44 | 75 | 8.3000 |
| 06/26/2026 15:44 | 58 | 8.3000 |
| 06/26/2026 15:44 | 198 | 8.3050 |
| 06/26/2026 15:44 | 99 | 8.3050 |
| 06/26/2026 15:44 | 66 | 8.3050 |
| 06/26/2026 15:44 | 129 | 8.3100 |
| 06/26/2026 15:44 | 120 | 8.3150 |
| 06/26/2026 15:44 | 455 | 8.3150 |
| 06/26/2026 15:44 | 115 | 8.3200 |
| 06/26/2026 15:44 | 737 | 8.3200 |
| 06/26/2026 15:44 | 115 | 8.3200 |
| 06/26/2026 15:44 | 76 | 8.3200 |
| 06/26/2026 15:44 | 76 | 8.3200 |
| 06/26/2026 15:44 | 414 | 8.3200 |
| 06/26/2026 15:44 | 572 | 8.3200 |
| 06/26/2026 15:44 | 63 | 8.3200 |
| 06/26/2026 15:44 | 600 | 8.3200 |
| 06/26/2026 15:44 | 588 | 8.3200 |
| 06/26/2026 15:44 | 12 | 8.3200 |
| 06/26/2026 15:44 | 600 | 8.3200 |
| 06/26/2026 15:44 | 472 | 8.3200 |
| 06/26/2026 15:44 | 642 | 8.3200 |
| 06/26/2026 15:44 | 524 | 8.3200 |
| 06/26/2026 15:44 | 76 | 8.3200 |
| 06/26/2026 15:44 | 600 | 8.3200 |
| 06/26/2026 15:44 | 600 | 8.3200 |
| 06/26/2026 15:44 | 120 | 8.3200 |
| 06/26/2026 15:44 | 460 | 8.3200 |
| 06/26/2026 15:44 | 48 | 8.3200 |
| 06/26/2026 15:44 | 455 | 8.3200 |
| 06/26/2026 15:44 | 300 | 8.3200 |
| 06/26/2026 15:44 | 111 | 8.3200 |
| 06/26/2026 15:44 | 110 | 8.3200 |
| 06/26/2026 15:44 | 184 | 8.3350 |
| 06/26/2026 15:44 | 184 | 8.3300 |
| 06/26/2026 15:43 | 10 | 8.3350 |
| 06/26/2026 15:42 | 86 | 8.3250 |
| 06/26/2026 15:42 | 122 | 8.3250 |
| 06/26/2026 15:42 | 1 | 8.3250 |
| 06/26/2026 15:42 | 151 | 8.3200 |
| 06/26/2026 15:42 | 18 | 8.3200 |
| 06/26/2026 15:42 | 25 | 8.3200 |
| 06/26/2026 15:42 | 1000 | 8.3150 |
| 06/26/2026 15:40 | 295 | 8.3100 |
| 06/26/2026 15:40 | 146 | 8.3100 |
| 06/26/2026 15:40 | 460 | 8.3150 |
| 06/26/2026 15:40 | 116 | 8.3150 |
| 06/26/2026 15:40 | 92 | 8.3150 |
| 06/26/2026 15:40 | 93 | 8.3150 |
| 06/26/2026 15:40 | 190 | 8.3150 |
| 06/26/2026 15:40 | 117 | 8.3150 |
| 06/26/2026 15:40 | 93 | 8.3150 |
| 06/26/2026 15:40 | 101 | 8.3150 |
| 06/26/2026 15:39 | 500 | 8.31695 |
| 06/26/2026 15:38 | 93 | 8.3200 |
| 06/26/2026 15:38 | 134 | 8.3200 |
| 06/26/2026 15:38 | 9 | 8.3200 |
| 06/26/2026 15:38 | 83 | 8.3200 |
| 06/26/2026 15:38 | 93 | 8.3250 |
| 06/26/2026 15:38 | 455 | 8.3250 |
| 06/26/2026 15:38 | 134 | 8.3250 |
| 06/26/2026 15:38 | 82 | 8.3250 |
| 06/26/2026 15:38 | 7 | 8.3300 |
| 06/26/2026 15:38 | 116 | 8.3300 |
| 06/26/2026 15:38 | 94 | 8.3300 |
| 06/26/2026 15:38 | 36 | 8.3300 |
| 06/26/2026 15:38 | 52 | 8.3300 |
| 06/26/2026 15:38 | 54 | 8.3300 |
| 06/26/2026 15:38 | 489 | 8.3300 |
| 06/26/2026 15:38 | 7 | 8.3300 |
| 06/26/2026 15:37 | 36 | 8.3300 |
| 06/26/2026 15:37 | 37 | 8.3300 |
| 06/26/2026 15:37 | 15 | 8.3300 |
| 06/26/2026 15:37 | 22 | 8.3300 |
| 06/26/2026 15:35 | 20 | 8.3350 |
| 06/26/2026 15:34 | 1 | 8.3250 |
| 06/26/2026 15:34 | 18 | 8.3300 |
| 06/26/2026 15:34 | 183 | 8.3300 |
| 06/26/2026 15:34 | 74 | 8.3300 |
| 06/26/2026 15:34 | 381 | 8.3300 |
| 06/26/2026 15:34 | 75 | 8.3300 |
| 06/26/2026 15:33 | 100 | 8.3350 |
| 06/26/2026 15:33 | 185 | 8.3350 |
| 06/26/2026 15:33 | 339 | 8.3350 |
| 06/26/2026 15:33 | 69 | 8.3350 |
| 06/26/2026 15:33 | 70 | 8.3350 |
| 06/26/2026 15:32 | 147 | 8.3400 |
| 06/26/2026 15:32 | 310 | 8.3400 |
| 06/26/2026 15:32 | 76 | 8.3400 |
| 06/26/2026 15:32 | 22 | 8.3300 |
| 06/26/2026 15:32 | 364 | 8.3250 |
| 06/26/2026 15:31 | 331 | 8.3250 |
| 06/26/2026 15:31 | 82 | 8.3250 |
| 06/26/2026 15:31 | 59 | 8.3250 |
| 06/26/2026 15:31 | 171 | 8.3250 |
| 06/26/2026 15:31 | 33 | 8.3250 |
| 06/26/2026 15:31 | 475 | 8.3200 |
| 06/26/2026 15:30 | 28 | 8.3150 |
| 06/26/2026 15:30 | 12 | 8.3150 |
| 06/26/2026 15:30 | 24 | 8.3200 |
| 06/26/2026 15:30 | 66 | 8.3200 |
| 06/26/2026 15:30 | 69 | 8.3150 |
| 06/26/2026 15:27 | 200 | 8.3150 |
| 06/26/2026 15:27 | 200 | 8.3150 |
| 06/26/2026 15:27 | 442 | 8.3150 |
| 06/26/2026 15:27 | 488 | 8.3100 |
| 06/26/2026 15:27 | 41 | 8.3100 |
| 06/26/2026 15:27 | 281 | 8.3100 |
| 06/26/2026 15:27 | 193 | 8.3100 |
| 06/26/2026 15:27 | 60 | 8.3100 |
| 06/26/2026 15:23 | 458 | 8.3200 |
| 06/26/2026 15:23 | 17 | 8.3150 |
| 06/26/2026 15:23 | 44 | 8.3150 |
| 06/26/2026 15:23 | 20 | 8.3150 |
| 06/26/2026 15:23 | 173 | 8.3150 |
| 06/26/2026 15:23 | 133 | 8.3150 |
| 06/26/2026 15:23 | 19 | 8.3150 |
| 06/26/2026 15:23 | 17 | 8.3150 |
| 06/26/2026 15:23 | 200 | 8.3075 |
| 06/26/2026 15:23 | 200 | 8.3075 |
| 06/26/2026 15:22 | 121 | 8.30801 |
| 06/26/2026 15:20 | 4 | 8.31841 |
| 06/26/2026 15:19 | 300 | 8.3100 |
| 06/26/2026 15:19 | 300 | 8.3100 |
| 06/26/2026 15:19 | 178 | 8.2900 |
| 06/26/2026 15:19 | 57 | 8.2900 |
| 06/26/2026 15:19 | 170 | 8.2900 |
| 06/26/2026 15:19 | 28 | 8.2900 |
| 06/26/2026 15:19 | 300 | 8.3000 |
| 06/26/2026 15:19 | 300 | 8.3000 |
| 06/26/2026 15:18 | 170 | 8.2900 |
| 06/26/2026 15:18 | 200 | 8.3000 |
| 06/26/2026 15:18 | 200 | 8.3000 |
| 06/26/2026 15:18 | 168 | 8.2950 |
| 06/26/2026 15:18 | 65 | 8.2950 |
| 06/26/2026 15:18 | 167 | 8.3050 |
| 06/26/2026 15:18 | 97 | 8.3050 |
| 06/26/2026 15:18 | 27 | 8.3050 |
| 06/26/2026 15:18 | 167 | 8.3050 |
| 06/26/2026 15:18 | 551 | 8.3050 |
| 06/26/2026 15:18 | 364 | 8.3200 |
| 06/26/2026 15:18 | 156 | 8.3200 |
| 06/26/2026 15:18 | 194 | 8.3200 |
| 06/26/2026 15:18 | 123 | 8.3200 |
| 06/26/2026 15:18 | 194 | 8.3300 |
| 06/26/2026 15:18 | 1233 | 8.3300 |
| 06/26/2026 15:18 | 1522 | 8.3300 |
| 06/26/2026 15:18 | 2 | 8.3300 |
| 06/26/2026 15:18 | 1520 | 8.3300 |
| 06/26/2026 15:18 | 2 | 8.3300 |
| 06/26/2026 15:18 | 1522 | 8.3300 |
| 06/26/2026 15:18 | 1 | 8.3300 |
| 06/26/2026 15:18 | 63 | 8.3200 |
| 06/26/2026 15:18 | 62 | 8.3200 |
| 06/26/2026 15:18 | 68 | 8.3100 |
| 06/26/2026 15:18 | 8 | 8.3100 |
| 06/26/2026 15:18 | 270 | 8.3300 |
| 06/26/2026 15:18 | 109 | 8.3300 |
| 06/26/2026 15:18 | 90 | 8.3300 |
| 06/26/2026 15:18 | 103 | 8.3250 |
| 06/26/2026 15:18 | 270 | 8.3250 |
| 06/26/2026 15:18 | 99 | 8.3250 |
| 06/26/2026 15:18 | 92 | 8.3200 |
| 06/26/2026 15:18 | 270 | 8.3200 |
| 06/26/2026 15:18 | 190 | 8.3200 |
| 06/26/2026 15:18 | 21 | 8.3200 |
| 06/26/2026 15:18 | 89 | 8.3200 |
| 06/26/2026 15:18 | 98 | 8.3150 |
| 06/26/2026 15:18 | 23 | 8.3150 |
| 06/26/2026 15:18 | 6 | 8.3150 |
| 06/26/2026 15:18 | 2 | 8.3100 |
| 06/26/2026 15:18 | 36 | 8.3100 |
| 06/26/2026 15:18 | 97 | 8.3100 |
| 06/26/2026 15:18 | 33 | 8.3100 |
| 06/26/2026 15:18 | 124 | 8.3100 |
| 06/26/2026 15:18 | 37 | 8.3100 |
| 06/26/2026 15:18 | 37 | 8.3100 |
| 06/26/2026 15:17 | 6 | 8.3100 |
| 06/26/2026 15:17 | 76 | 8.3100 |
| 06/26/2026 15:17 | 42 | 8.3150 |
| 06/26/2026 15:17 | 147 | 8.3150 |
| 06/26/2026 15:12 | 374 | 8.3100 |
| 06/26/2026 15:11 | 466 | 8.3050 |
| 06/26/2026 15:11 | 122 | 8.3100 |
| 06/26/2026 15:10 | 530 | 8.3075 |
| 06/26/2026 15:09 | 1 | 8.3100 |
| 06/26/2026 15:09 | 27 | 8.3100 |
| 06/26/2026 15:06 | 298 | 8.3000 |
| 06/26/2026 15:06 | 261 | 8.3000 |
| 06/26/2026 15:05 | 87 | 8.3100 |
| 06/26/2026 15:05 | 87 | 8.3100 |
| 06/26/2026 15:05 | 76 | 8.3100 |
| 06/26/2026 15:05 | 384 | 8.3100 |
| 06/26/2026 15:05 | 241 | 8.3100 |
| 06/26/2026 15:05 | 174 | 8.3100 |
| 06/26/2026 15:05 | 30 | 8.3050 |
| 06/26/2026 15:05 | 23 | 8.3050 |
| 06/26/2026 15:03 | 65 | 8.3000 |
| 06/26/2026 15:03 | 67 | 8.3000 |
| 06/26/2026 15:03 | 65 | 8.3000 |
| 06/26/2026 15:03 | 36 | 8.3000 |
| 06/26/2026 15:03 | 141 | 8.3050 |
| 06/26/2026 15:03 | 29 | 8.3050 |
| 06/26/2026 15:03 | 23 | 8.3050 |
| 06/26/2026 15:03 | 18 | 8.3000 |
| 06/26/2026 15:03 | 496 | 8.3000 |
| 06/26/2026 15:03 | 218 | 8.3050 |
| 06/26/2026 15:03 | 306 | 8.3050 |
| 06/26/2026 15:03 | 145 | 8.3050 |
| 06/26/2026 15:03 | 55 | 8.3050 |
| 06/26/2026 15:03 | 96 | 8.3050 |
| 06/26/2026 15:03 | 514 | 8.3000 |
| 06/26/2026 15:03 | 714 | 8.3000 |
| 06/26/2026 15:03 | 1522 | 8.3000 |
| 06/26/2026 15:03 | 22 | 8.3000 |
| 06/26/2026 15:03 | 96 | 8.3000 |
| 06/26/2026 15:03 | 552 | 8.3000 |
| 06/26/2026 15:03 | 800 | 8.3000 |
| 06/26/2026 15:03 | 74 | 8.3000 |
| 06/26/2026 15:03 | 1279 | 8.3000 |
| 06/26/2026 15:03 | 170 | 8.3000 |
| 06/26/2026 15:03 | 37 | 8.3000 |
| 06/26/2026 15:03 | 36 | 8.3000 |
| 06/26/2026 15:03 | 369 | 8.3000 |
| 06/26/2026 15:03 | 44 | 8.3000 |
| 06/26/2026 15:03 | 367 | 8.3000 |
| 06/26/2026 15:03 | 742 | 8.3000 |
| 06/26/2026 15:03 | 1637 | 8.3000 |
| 06/26/2026 15:03 | 1522 | 8.3000 |
| 06/26/2026 15:03 | 97 | 8.3000 |
| 06/26/2026 15:03 | 455 | 8.3000 |
| 06/26/2026 15:03 | 97 | 8.3000 |
| 06/26/2026 15:03 | 97 | 8.3000 |
| 06/26/2026 15:03 | 245 | 8.3000 |
| 06/26/2026 15:03 | 97 | 8.3000 |
| 06/26/2026 15:03 | 97 | 8.3000 |
| 06/26/2026 15:03 | 195 | 8.3000 |
| 06/26/2026 15:03 | 1649 | 8.3000 |
| 06/26/2026 15:03 | 130 | 8.3000 |
| 06/26/2026 15:02 | 19 | 8.3050 |
| 06/26/2026 15:02 | 40 | 8.3050 |
| 06/26/2026 15:02 | 492 | 8.3000 |
| 06/26/2026 15:01 | 192 | 8.3050 |
| 06/26/2026 15:01 | 232 | 8.3000 |
| 06/26/2026 15:01 | 543 | 8.3050 |
| 06/26/2026 15:01 | 66 | 8.3050 |
| 06/26/2026 15:00 | 147 | 8.30774 |
| 06/26/2026 14:57 | 100 | 8.3150 |
| 06/26/2026 14:55 | 230 | 8.3050 |
| 06/26/2026 14:55 | 97 | 8.3100 |
| 06/26/2026 14:55 | 183 | 8.3100 |
| 06/26/2026 14:55 | 272 | 8.3100 |
| 06/26/2026 14:55 | 194 | 8.3100 |
| 06/26/2026 14:54 | 475 | 8.3150 |
| 06/26/2026 14:48 | 1002 | 8.3200 |
| 06/26/2026 14:48 | 120 | 8.3200 |
| 06/26/2026 14:48 | 30 | 8.3200 |
| 06/26/2026 14:48 | 30 | 8.3200 |
| 06/26/2026 14:48 | 120 | 8.3200 |
| 06/26/2026 14:48 | 88 | 8.3120 |
| 06/26/2026 14:46 | 231 | 8.30834 |
| 06/26/2026 14:46 | 296 | 8.3150 |
| 06/26/2026 14:46 | 98 | 8.3150 |
| 06/26/2026 14:46 | 221 | 8.3150 |
| 06/26/2026 14:46 | 13 | 8.3150 |
| 06/26/2026 14:45 | 73 | 8.3100 |
| 06/26/2026 14:43 | 962 | 8.31114 |
| 06/26/2026 14:42 | 721 | 8.31113 |
| 06/26/2026 14:42 | 1203 | 8.31114 |
| 06/26/2026 14:40 | 486 | 8.3100 |
| 06/26/2026 14:40 | 117 | 8.30926 |
| 06/26/2026 14:39 | 8 | 8.31437 |
| 06/26/2026 14:37 | 6 | 8.3100 |
| 06/26/2026 14:37 | 7 | 8.3100 |
| 06/26/2026 14:37 | 236 | 8.3100 |
| 06/26/2026 14:36 | 459 | 8.3050 |
| 06/26/2026 14:35 | 5 | 8.3000 |
| 06/26/2026 14:34 | 0.2078 | 8.3100 |
| 06/26/2026 14:33 | 94 | 8.3000 |
| 06/26/2026 14:31 | 132 | 8.3000 |
| 06/26/2026 14:31 | 442 | 8.3000 |
| 06/26/2026 14:31 | 288 | 8.3000 |
| 06/26/2026 14:31 | 169 | 8.3000 |
| 06/26/2026 14:31 | 67 | 8.3000 |
| 06/26/2026 14:31 | 65 | 8.3000 |
| 06/26/2026 14:31 | 143 | 8.3000 |
| 06/26/2026 14:31 | 443 | 8.3000 |
| 06/26/2026 14:31 | 635 | 8.3000 |
| 06/26/2026 14:31 | 99 | 8.3000 |
| 06/26/2026 14:31 | 199 | 8.3000 |
| 06/26/2026 14:31 | 472 | 8.3000 |
| 06/26/2026 14:31 | 65 | 8.3000 |
| 06/26/2026 14:31 | 120 | 8.3000 |
| 06/26/2026 14:31 | 136 | 8.3000 |
| 06/26/2026 14:31 | 228 | 8.3000 |
| 06/26/2026 14:31 | 58 | 8.3000 |
| 06/26/2026 14:31 | 57 | 8.3000 |
| 06/26/2026 14:31 | 57 | 8.3000 |
| 06/26/2026 14:30 | 329 | 8.3000 |
| 06/26/2026 14:30 | 541 | 8.3000 |
| 06/26/2026 14:30 | 297 | 8.3000 |
| 06/26/2026 14:30 | 496 | 8.3000 |
| 06/26/2026 14:30 | 491 | 8.3000 |
| 06/26/2026 14:30 | 535 | 8.3000 |
| 06/26/2026 14:30 | 987 | 8.3000 |
| 06/26/2026 14:30 | 535 | 8.3000 |
| 06/26/2026 14:30 | 987 | 8.3000 |
| 06/26/2026 14:30 | 527 | 8.3000 |
| 06/26/2026 14:30 | 1522 | 8.3000 |
| 06/26/2026 14:30 | 502 | 8.3000 |
| 06/26/2026 14:30 | 100 | 8.3000 |
| 06/26/2026 14:30 | 385 | 8.3000 |
| 06/26/2026 14:30 | 1062 | 8.3000 |
| 06/26/2026 14:29 | 468 | 8.3075 |
| 06/26/2026 14:28 | 460 | 8.3000 |
| 06/26/2026 14:27 | 175 | 8.3050 |
| 06/26/2026 14:27 | 412 | 8.3000 |
| 06/26/2026 14:27 | 88 | 8.3000 |
| 06/26/2026 14:27 | 230 | 8.3000 |
| 06/26/2026 14:27 | 102 | 8.3000 |
| 06/26/2026 14:25 | 250 | 8.3000 |
| 06/26/2026 14:25 | 250 | 8.3000 |
| 06/26/2026 14:25 | 137 | 8.29152 |
| 06/26/2026 14:24 | 54 | 8.2900 |
| 06/26/2026 14:24 | 122 | 8.2900 |
| 06/26/2026 14:24 | 58 | 8.2900 |
| 06/26/2026 14:24 | 59 | 8.2900 |
| 06/26/2026 14:24 | 61 | 8.2900 |
| 06/26/2026 14:24 | 294 | 8.2900 |
| 06/26/2026 14:24 | 294 | 8.2900 |
| 06/26/2026 14:24 | 98 | 8.2900 |
| 06/26/2026 14:24 | 150 | 8.2900 |
| 06/26/2026 14:24 | 46 | 8.2900 |
| 06/26/2026 14:24 | 636 | 8.2900 |
| 06/26/2026 14:23 | 67 | 8.2900 |
| 06/26/2026 14:23 | 62 | 8.2900 |
| 06/26/2026 14:23 | 64 | 8.2900 |
| 06/26/2026 14:23 | 62 | 8.2900 |
| 06/26/2026 14:23 | 65 | 8.2900 |
| 06/26/2026 14:23 | 46 | 8.2900 |
| 06/26/2026 14:23 | 65 | 8.2900 |
| 06/26/2026 14:23 | 59 | 8.2900 |
| 06/26/2026 14:22 | 68 | 8.2900 |
| 06/26/2026 14:22 | 250 | 8.2950 |
| 06/26/2026 14:22 | 250 | 8.2950 |
| 06/26/2026 14:21 | 267 | 8.2900 |
| 06/26/2026 14:21 | 61 | 8.2900 |
| 06/26/2026 14:21 | 46 | 8.2900 |
| 06/26/2026 14:21 | 448 | 8.2900 |
| 06/26/2026 14:21 | 974 | 8.2900 |
| 06/26/2026 14:21 | 100 | 8.2900 |
| 06/26/2026 14:21 | 1453 | 8.2900 |
| 06/26/2026 14:21 | 69 | 8.2900 |
| 06/26/2026 14:21 | 1522 | 8.2900 |
| 06/26/2026 14:21 | 198 | 8.2900 |
| 06/26/2026 14:21 | 928 | 8.2900 |
| 06/26/2026 14:20 | 63 | 8.2900 |
| 06/26/2026 14:20 | 471 | 8.2900 |
| 06/26/2026 14:20 | 207 | 8.3000 |
| 06/26/2026 14:20 | 253 | 8.3000 |
| 06/26/2026 14:20 | 26 | 8.3000 |
| 06/26/2026 14:20 | 25 | 8.3000 |
| 06/26/2026 14:20 | 319 | 8.3000 |
| 06/26/2026 14:20 | 99 | 8.3000 |
| 06/26/2026 14:20 | 71 | 8.3000 |
| 06/26/2026 14:20 | 1.2566 | 8.3000 |
| 06/26/2026 14:20 | 60 | 8.2900 |
| 06/26/2026 14:20 | 200 | 8.3000 |
| 06/26/2026 14:19 | 191 | 8.2900 |
| 06/26/2026 14:19 | 199 | 8.2900 |
| 06/26/2026 14:19 | 121 | 8.2900 |
| 06/26/2026 14:19 | 645 | 8.2900 |
| 06/26/2026 14:19 | 191 | 8.2950 |
| 06/26/2026 14:19 | 455 | 8.2950 |
| 06/26/2026 14:19 | 76 | 8.2950 |
| 06/26/2026 14:19 | 100 | 8.2950 |
| 06/26/2026 14:19 | 92 | 8.3000 |
| 06/26/2026 14:19 | 363 | 8.3000 |
| 06/26/2026 14:19 | 190 | 8.3000 |
| 06/26/2026 14:19 | 161 | 8.3000 |
| 06/26/2026 14:19 | 285 | 8.3050 |
| 06/26/2026 14:19 | 494 | 8.3050 |
| 06/26/2026 14:16 | 172 | 8.3100 |
| 06/26/2026 14:15 | 192 | 8.3000 |
| 06/26/2026 14:15 | 64 | 8.3000 |
| 06/26/2026 14:15 | 71 | 8.3000 |
| 06/26/2026 14:15 | 332 | 8.3050 |
| 06/26/2026 14:15 | 72 | 8.3100 |
| 06/26/2026 14:15 | 15 | 8.3100 |
| 06/26/2026 14:13 | 200 | 8.3025 |
| 06/26/2026 14:13 | 200 | 8.3025 |
| 06/26/2026 14:12 | 30 | 8.2950 |
| 06/26/2026 14:12 | 455 | 8.2950 |
| 06/26/2026 14:11 | 60 | 8.3100 |
| 06/26/2026 14:11 | 60 | 8.3100 |
| 06/26/2026 14:10 | 1002 | 8.3100 |
| 06/26/2026 14:07 | 1.3173 | 8.3050 |
| 06/26/2026 14:07 | 67 | 8.2900 |
| 06/26/2026 14:06 | 64 | 8.2900 |
| 06/26/2026 14:05 | 62 | 8.2900 |
| 06/26/2026 14:05 | 162 | 8.3000 |
| 06/26/2026 14:05 | 287 | 8.3000 |
| 06/26/2026 14:05 | 71 | 8.3000 |
| 06/26/2026 14:05 | 26 | 8.3000 |
| 06/26/2026 14:05 | 58 | 8.2900 |
| 06/26/2026 14:05 | 505 | 8.2900 |
| 06/26/2026 14:05 | 97 | 8.2900 |
| 06/26/2026 14:05 | 193 | 8.2900 |
| 06/26/2026 14:05 | 241 | 8.2900 |
| 06/26/2026 14:05 | 127 | 8.29173 |
| 06/26/2026 14:05 | 565 | 8.2900 |
| 06/26/2026 14:03 | 67 | 8.2900 |
| 06/26/2026 14:02 | 59 | 8.2900 |
| 06/26/2026 14:01 | 300 | 8.3000 |
| 06/26/2026 14:01 | 300 | 8.3000 |
| 06/26/2026 14:01 | 120 | 8.2900 |
| 06/26/2026 14:01 | 470 | 8.2900 |
| 06/26/2026 14:01 | 164 | 8.2900 |
| 06/26/2026 14:01 | 293 | 8.2900 |
| 06/26/2026 14:01 | 171 | 8.2900 |
| 06/26/2026 14:01 | 284 | 8.2900 |
| 06/26/2026 14:01 | 24 | 8.2900 |
| 06/26/2026 14:01 | 309 | 8.2900 |
| 06/26/2026 14:01 | 136 | 8.2900 |
| 06/26/2026 14:01 | 615 | 8.2900 |
| 06/26/2026 14:01 | 144 | 8.2900 |
| 06/26/2026 14:01 | 455 | 8.2950 |
| 06/26/2026 14:01 | 92 | 8.2950 |
| 06/26/2026 14:01 | 184 | 8.2950 |
| 06/26/2026 14:01 | 150 | 8.2950 |
| 06/26/2026 13:59 | 1 | 8.2950 |
| 06/26/2026 13:59 | 513 | 8.3050 |
| 06/26/2026 13:58 | 1 | 8.3150 |
| 06/26/2026 13:55 | 212 | 8.3100 |
| 06/26/2026 13:55 | 211 | 8.3050 |
| 06/26/2026 13:55 | 98 | 8.3050 |
| 06/26/2026 13:55 | 455 | 8.3050 |
| 06/26/2026 13:55 | 99 | 8.3050 |
| 06/26/2026 13:55 | 159 | 8.3050 |
| 06/26/2026 13:55 | 70 | 8.3050 |
| 06/26/2026 13:52 | 300 | 8.3250 |
| 06/26/2026 13:52 | 300 | 8.3250 |
| 06/26/2026 13:49 | 99 | 8.3150 |
| 06/26/2026 13:49 | 179 | 8.3150 |
| 06/26/2026 13:49 | 87 | 8.3150 |
| 06/26/2026 13:49 | 436 | 8.3200 |
| 06/26/2026 13:49 | 232 | 8.3200 |
| 06/26/2026 13:49 | 97 | 8.3200 |
| 06/26/2026 13:49 | 61 | 8.3200 |
| 06/26/2026 13:49 | 92 | 8.3200 |
| 06/26/2026 13:49 | 67 | 8.3150 |
| 06/26/2026 13:49 | 174 | 8.3100 |
| 06/26/2026 13:49 | 65 | 8.3000 |
| 06/26/2026 13:49 | 35 | 8.3000 |
| 06/26/2026 13:49 | 294 | 8.2900 |
| 06/26/2026 13:49 | 95 | 8.2950 |
| 06/26/2026 13:49 | 65 | 8.2950 |
| 06/26/2026 13:49 | 100 | 8.2950 |
| 06/26/2026 13:49 | 75 | 8.3000 |
| 06/26/2026 13:49 | 58 | 8.3000 |
| 06/26/2026 13:49 | 65 | 8.2950 |
| 06/26/2026 13:49 | 460 | 8.2950 |
| 06/26/2026 13:49 | 1522 | 8.2900 |
| 06/26/2026 13:49 | 74 | 8.2900 |
| 06/26/2026 13:49 | 93 | 8.2900 |
| 06/26/2026 13:49 | 61 | 8.2900 |
| 06/26/2026 13:49 | 270 | 8.2900 |
| 06/26/2026 13:49 | 16 | 8.2800 |
| 06/26/2026 13:49 | 61 | 8.2750 |
| 06/26/2026 13:48 | 1 | 8.2800 |
| 06/26/2026 13:47 | 59 | 8.2750 |
| 06/26/2026 13:46 | 57 | 8.2750 |
| 06/26/2026 13:46 | 88 | 8.2800 |
| 06/26/2026 13:46 | 169 | 8.2800 |
| 06/26/2026 13:46 | 70 | 8.2800 |
| 06/26/2026 13:45 | 58 | 8.2650 |
| 06/26/2026 13:44 | 30 | 8.2800 |
| 06/26/2026 13:44 | 30 | 8.2800 |
| 06/26/2026 13:43 | 30 | 8.2800 |
| 06/26/2026 13:43 | 30 | 8.2800 |
| 06/26/2026 13:43 | 120 | 8.2800 |
| 06/26/2026 13:43 | 147 | 8.2800 |
| 06/26/2026 13:42 | 147 | 8.2800 |
| 06/26/2026 13:41 | 12 | 8.2700 |
| 06/26/2026 13:41 | 13 | 8.2700 |
| 06/26/2026 13:40 | 62 | 8.2750 |
| 06/26/2026 13:40 | 33 | 8.2700 |
| 06/26/2026 13:40 | 200 | 8.2650 |
| 06/26/2026 13:40 | 170 | 8.2650 |
| 06/26/2026 13:40 | 144 | 8.2700 |
| 06/26/2026 13:40 | 26 | 8.2700 |
| 06/26/2026 13:40 | 199 | 8.2700 |
| 06/26/2026 13:40 | 157 | 8.2700 |
| 06/26/2026 13:40 | 200 | 8.2750 |
| 06/26/2026 13:40 | 190 | 8.2750 |
| 06/26/2026 13:40 | 364 | 8.2750 |
| 06/26/2026 13:40 | 148 | 8.2750 |
| 06/26/2026 13:40 | 126 | 8.28065 |
| 06/26/2026 13:38 | 1 | 8.2750 |
| 06/26/2026 13:38 | 463 | 8.2800 |
| 06/26/2026 13:38 | 94 | 8.2800 |
| 06/26/2026 13:37 | 120 | 8.2850 |
| 06/26/2026 13:35 | 609 | 8.27355 |
| 06/26/2026 13:34 | 1 | 8.2800 |
| 06/26/2026 13:34 | 302 | 8.2800 |
| 06/26/2026 13:34 | 56 | 8.2800 |
| 06/26/2026 13:34 | 70 | 8.2800 |
| 06/26/2026 13:34 | 14 | 8.2650 |
| 06/26/2026 13:34 | 51 | 8.2650 |
| 06/26/2026 13:33 | 60 | 8.2650 |
| 06/26/2026 13:32 | 66 | 8.2650 |
| 06/26/2026 13:31 | 300 | 8.2850 |
| 06/26/2026 13:31 | 300 | 8.2850 |
| 06/26/2026 13:31 | 13 | 8.2650 |
| 06/26/2026 13:31 | 51 | 8.2650 |
| 06/26/2026 13:29 | 93 | 8.2800 |
| 06/26/2026 13:29 | 190 | 8.2800 |
| 06/26/2026 13:29 | 330 | 8.2800 |
| 06/26/2026 13:29 | 188 | 8.2800 |
| 06/26/2026 13:29 | 70 | 8.2800 |
| 06/26/2026 13:29 | 93 | 8.2850 |
| 06/26/2026 13:29 | 189 | 8.2850 |
| 06/26/2026 13:27 | 85 | 8.2850 |
| 06/26/2026 13:27 | 196 | 8.2850 |
| 06/26/2026 13:27 | 164 | 8.2850 |
| 06/26/2026 13:26 | 192 | 8.2900 |
| 06/26/2026 13:26 | 120 | 8.2900 |
| 06/26/2026 13:26 | 1 | 8.3100 |
| 06/26/2026 13:25 | 14 | 8.2900 |
| 06/26/2026 13:25 | 73 | 8.2900 |
| 06/26/2026 13:25 | 100 | 8.2900 |
| 06/26/2026 13:25 | 57 | 8.2900 |
| 06/26/2026 13:25 | 116 | 8.30124 |
| 06/26/2026 13:24 | 16 | 8.2750 |
| 06/26/2026 13:24 | 52 | 8.2750 |
| 06/26/2026 13:24 | 47 | 8.2900 |
| 06/26/2026 13:24 | 481 | 8.2950 |
| 06/26/2026 13:24 | 100 | 8.2950 |
| 06/26/2026 13:24 | 83 | 8.2950 |
| 06/26/2026 13:24 | 180 | 8.2950 |
| 06/26/2026 13:24 | 163 | 8.2950 |
| 06/26/2026 13:24 | 183 | 8.3000 |
| 06/26/2026 13:24 | 330 | 8.3000 |
| 06/26/2026 13:24 | 183 | 8.3050 |
| 06/26/2026 13:24 | 239 | 8.3050 |
| 06/26/2026 13:24 | 149 | 8.3050 |
| 06/26/2026 13:24 | 195 | 8.3100 |
| 06/26/2026 13:24 | 53 | 8.3100 |
| 06/26/2026 13:24 | 100 | 8.3100 |
| 06/26/2026 13:24 | 59 | 8.3150 |
| 06/26/2026 13:24 | 1 | 8.3200 |
| 06/26/2026 13:24 | 66 | 8.3200 |
| 06/26/2026 13:24 | 49 | 8.3200 |
| 06/26/2026 13:24 | 1 | 8.3200 |
| 06/26/2026 13:23 | 32.9652 | 8.3050 |
| 06/26/2026 13:23 | 552 | 8.3200 |
| 06/26/2026 13:19 | 310 | 8.3100 |
| 06/26/2026 13:14 | 200 | 8.3200 |
| 06/26/2026 13:14 | 200 | 8.3200 |
| 06/26/2026 13:14 | 100 | 8.3000 |
| 06/26/2026 13:14 | 48 | 8.3000 |
| 06/26/2026 13:14 | 460 | 8.3000 |
| 06/26/2026 13:14 | 200 | 8.3000 |
| 06/26/2026 13:14 | 200 | 8.3000 |
| 06/26/2026 13:13 | 2 | 8.3000 |
| 06/26/2026 13:10 | 150 | 8.2950 |
| 06/26/2026 13:10 | 150 | 8.2950 |
| 06/26/2026 13:10 | 9 | 8.2900 |
| 06/26/2026 13:10 | 30 | 8.2900 |
| 06/26/2026 13:10 | 12 | 8.2900 |
| 06/26/2026 13:10 | 47 | 8.2900 |
| 06/26/2026 13:10 | 100 | 8.2900 |
| 06/26/2026 13:10 | 3 | 8.2850 |
| 06/26/2026 13:10 | 23 | 8.2850 |
| 06/26/2026 13:10 | 41 | 8.2850 |
| 06/26/2026 13:10 | 56 | 8.2750 |
| 06/26/2026 13:10 | 10 | 8.2750 |
| 06/26/2026 13:09 | 254 | 8.2800 |
| 06/26/2026 13:09 | 10 | 8.2800 |
| 06/26/2026 13:09 | 82 | 8.2800 |
| 06/26/2026 13:09 | 41 | 8.2800 |
| 06/26/2026 13:09 | 18 | 8.2850 |
| 06/26/2026 13:09 | 234 | 8.2800 |
| 06/26/2026 13:09 | 286 | 8.2800 |
| 06/26/2026 13:09 | 82 | 8.2850 |
| 06/26/2026 13:09 | 53 | 8.2850 |
| 06/26/2026 13:09 | 53 | 8.2800 |
| 06/26/2026 13:08 | 40 | 8.2800 |
| 06/26/2026 13:08 | 73 | 8.2700 |
| 06/26/2026 13:08 | 10 | 8.2700 |
| 06/26/2026 13:08 | 38 | 8.2700 |
| 06/26/2026 13:08 | 19 | 8.2600 |
| 06/26/2026 13:08 | 91 | 8.2600 |
| 06/26/2026 13:08 | 2 | 8.27497 |
| 06/26/2026 13:03 | 250 | 8.2800 |
| 06/26/2026 13:00 | 1 | 8.2600 |
| 06/26/2026 12:55 | 12 | 8.27804 |
| 06/26/2026 12:55 | 120 | 8.26988 |
| 06/26/2026 12:51 | 51 | 8.2650 |
| 06/26/2026 12:51 | 58 | 8.2650 |
| 06/26/2026 12:51 | 148 | 8.2700 |
| 06/26/2026 12:51 | 97 | 8.2700 |
| 06/26/2026 12:50 | 73 | 8.2800 |
| 06/26/2026 12:50 | 19 | 8.2900 |
| 06/26/2026 12:47 | 127 | 8.2900 |
| 06/26/2026 12:47 | 99 | 8.2900 |
| 06/26/2026 12:47 | 47 | 8.2900 |
| 06/26/2026 12:47 | 5 | 8.3150 |
| 06/26/2026 12:47 | 200 | 8.3150 |
| 06/26/2026 12:47 | 200 | 8.3150 |
| 06/26/2026 12:46 | 200 | 8.3150 |
| 06/26/2026 12:46 | 200 | 8.3150 |
| 06/26/2026 12:45 | 35 | 8.3000 |
| 06/26/2026 12:45 | 55 | 8.3000 |
| 06/26/2026 12:45 | 48 | 8.3000 |
| 06/26/2026 12:45 | 14 | 8.2950 |
| 06/26/2026 12:44 | 8 | 8.2800 |
| 06/26/2026 12:44 | 242 | 8.2950 |
| 06/26/2026 12:44 | 242 | 8.2950 |
| 06/26/2026 12:44 | 400 | 8.2950 |
| 06/26/2026 12:44 | 400 | 8.2950 |
| 06/26/2026 12:44 | 200 | 8.2950 |
| 06/26/2026 12:44 | 200 | 8.2950 |
| 06/26/2026 12:42 | 10 | 8.2750 |
| 06/26/2026 12:42 | 52 | 8.2750 |
| 06/26/2026 12:38 | 106 | 8.28535 |
| 06/26/2026 12:38 | 109 | 8.3000 |
| 06/26/2026 12:38 | 83 | 8.2900 |
| 06/26/2026 12:38 | 26 | 8.2850 |
| 06/26/2026 12:38 | 30 | 8.2850 |
| 06/26/2026 12:38 | 53 | 8.2850 |
| 06/26/2026 12:37 | 400 | 8.2850 |
| 06/26/2026 12:37 | 400 | 8.2850 |
| 06/26/2026 12:37 | 200 | 8.2850 |
| 06/26/2026 12:37 | 200 | 8.2850 |
| 06/26/2026 12:37 | 100 | 8.2850 |
| 06/26/2026 12:37 | 100 | 8.2850 |
| 06/26/2026 12:37 | 53 | 8.27876 |
| 06/26/2026 12:36 | 1500 | 8.27968 |
| 06/26/2026 12:35 | 9 | 8.2750 |
| 06/26/2026 12:35 | 52 | 8.2750 |
| 06/26/2026 12:35 | 19 | 8.2750 |
| 06/26/2026 12:33 | 1 | 8.2700 |
| 06/26/2026 12:33 | 197 | 8.2700 |
| 06/26/2026 12:33 | 15 | 8.2800 |
| 06/26/2026 12:33 | 107 | 8.2800 |
| 06/26/2026 12:33 | 9 | 8.2800 |
| 06/26/2026 12:31 | 1 | 8.2650 |
| 06/26/2026 12:28 | 256 | 8.2700 |
| 06/26/2026 12:28 | 255 | 8.2650 |
| 06/26/2026 12:28 | 26 | 8.2750 |
| 06/26/2026 12:28 | 25 | 8.2750 |
| 06/26/2026 12:28 | 25 | 8.2650 |
| 06/26/2026 12:28 | 31 | 8.2550 |
| 06/26/2026 12:27 | 186 | 8.2650 |
| 06/26/2026 12:27 | 186 | 8.2600 |
| 06/26/2026 12:26 | 92 | 8.2700 |
| 06/26/2026 12:26 | 57 | 8.2700 |
| 06/26/2026 12:25 | 218 | 8.2709 |
| 06/26/2026 12:25 | 71 | 8.27566 |
| 06/26/2026 12:20 | 10 | 8.2800 |
| 06/26/2026 12:20 | 120 | 8.27525 |
| 06/26/2026 12:20 | 119 | 8.28701 |
| 06/26/2026 12:17 | 0.3586 | 8.3100 |
| 06/26/2026 12:17 | 577 | 8.2850 |
| 06/26/2026 12:17 | 60 | 8.2850 |
| 06/26/2026 12:17 | 76 | 8.2900 |
| 06/26/2026 12:17 | 16 | 8.2900 |
| 06/26/2026 12:17 | 15 | 8.2900 |
| 06/26/2026 12:17 | 31 | 8.2900 |
| 06/26/2026 12:15 | 1 | 8.2900 |
| 06/26/2026 12:15 | 0.2996 | 8.3100 |
| 06/26/2026 12:14 | 70 | 8.3100 |
| 06/26/2026 12:14 | 70 | 8.3100 |
| 06/26/2026 12:14 | 400 | 8.3100 |
| 06/26/2026 12:13 | 6 | 8.3100 |
| 06/26/2026 12:13 | 6 | 8.3100 |
| 06/26/2026 12:13 | 300 | 8.3000 |
| 06/26/2026 12:13 | 300 | 8.3000 |
| 06/26/2026 12:13 | 300 | 8.3000 |
| 06/26/2026 12:13 | 300 | 8.3000 |
| 06/26/2026 12:12 | 200 | 8.3025 |
| 06/26/2026 12:12 | 200 | 8.3025 |
| 06/26/2026 12:11 | 58 | 8.2950 |
| 06/26/2026 12:11 | 127 | 8.3100 |
| 06/26/2026 12:11 | 98 | 8.3100 |
| 06/26/2026 12:09 | 143 | 8.3100 |
| 06/26/2026 12:09 | 143 | 8.3100 |
| 06/26/2026 12:09 | 118 | 8.3250 |
| 06/26/2026 12:09 | 64 | 8.3100 |
| 06/26/2026 12:09 | 56 | 8.3150 |
| 06/26/2026 12:08 | 83.705 | 8.2850 |
| 06/26/2026 12:06 | 200 | 8.3000 |
| 06/26/2026 12:06 | 200 | 8.3000 |
| 06/26/2026 12:06 | 198 | 8.3000 |
| 06/26/2026 12:06 | 159 | 8.3050 |
| 06/26/2026 12:06 | 159 | 8.3050 |
| 06/26/2026 12:06 | 434 | 8.3000 |
| 06/26/2026 12:06 | 11 | 8.3050 |
| 06/26/2026 12:06 | 132 | 8.3050 |
| 06/26/2026 12:06 | 16 | 8.3050 |
| 06/26/2026 12:05 | 374 | 8.2950 |
| 06/26/2026 12:05 | 159 | 8.3000 |
| 06/26/2026 12:03 | 1 | 8.2925 |
| 06/26/2026 12:03 | 100 | 8.2950 |
| 06/26/2026 12:03 | 54 | 8.2950 |
| 06/26/2026 12:02 | 2 | 8.3025 |
| 06/26/2026 12:02 | 460 | 8.3050 |
| 06/26/2026 12:02 | 55 | 8.3050 |
| 06/26/2026 12:02 | 93 | 8.3000 |
| 06/26/2026 12:02 | 50 | 8.3000 |
| 06/26/2026 12:02 | 44 | 8.3000 |
| 06/26/2026 12:01 | 25 | 8.3000 |
| 06/26/2026 12:01 | 25 | 8.3000 |
| 06/26/2026 11:59 | 1 | 8.3000 |
| 06/26/2026 11:57 | 0.2488 | 8.3200 |
| 06/26/2026 11:56 | 15 | 8.3150 |
| 06/26/2026 11:55 | 92 | 8.3200 |
| 06/26/2026 11:55 | 96 | 8.3200 |
| 06/26/2026 11:55 | 49 | 8.3200 |
| 06/26/2026 11:55 | 98 | 8.3200 |
| 06/26/2026 11:55 | 101 | 8.3200 |
| 06/26/2026 11:54 | 5625 | 8.32121 |
| 06/26/2026 11:54 | 150 | 8.3300 |
| 06/26/2026 11:54 | 150 | 8.3300 |
| 06/26/2026 11:54 | 100 | 8.3350 |
| 06/26/2026 11:54 | 97 | 8.3250 |
| 06/26/2026 11:54 | 412 | 8.3250 |
| 06/26/2026 11:54 | 45 | 8.3250 |
| 06/26/2026 11:54 | 52 | 8.3300 |
| 06/26/2026 11:54 | 47 | 8.3300 |
| 06/26/2026 11:54 | 100 | 8.3350 |
| 06/26/2026 11:52 | 9 | 8.3300 |
| 06/26/2026 11:52 | 25 | 8.3300 |
| 06/26/2026 11:52 | 18 | 8.3300 |
| 06/26/2026 11:52 | 16 | 8.3300 |
| 06/26/2026 11:52 | 35 | 8.3300 |
| 06/26/2026 11:51 | 30 | 8.3400 |
| 06/26/2026 11:51 | 30 | 8.3400 |
| 06/26/2026 11:45 | 1 | 8.3303 |
| 06/26/2026 11:43 | 100 | 8.3450 |
| 06/26/2026 11:43 | 965 | 8.33537 |
| 06/26/2026 11:43 | 100 | 8.3450 |
| 06/26/2026 11:43 | 100 | 8.3450 |
| 06/26/2026 11:43 | 11 | 8.3400 |
| 06/26/2026 11:43 | 45 | 8.3400 |
| 06/26/2026 11:43 | 43 | 8.3400 |
| 06/26/2026 11:40 | 162 | 8.3500 |
| 06/26/2026 11:40 | 145 | 8.3500 |
| 06/26/2026 11:40 | 16 | 8.3450 |
| 06/26/2026 11:40 | 6 | 8.3250 |
| 06/26/2026 11:38 | 382 | 8.3350 |
| 06/26/2026 11:37 | 945 | 8.33396 |
| 06/26/2026 11:36 | 6 | 8.3250 |
| 06/26/2026 11:35 | 200 | 8.3500 |
| 06/26/2026 11:35 | 200 | 8.3500 |
| 06/26/2026 11:35 | 9.4599 | 8.3500 |
| 06/26/2026 11:35 | 100 | 8.3450 |
| 06/26/2026 11:35 | 100 | 8.3450 |
| 06/26/2026 11:35 | 100 | 8.3450 |
| 06/26/2026 11:35 | 100 | 8.3450 |
| 06/26/2026 11:35 | 186 | 8.34654 |
| 06/26/2026 11:31 | 93 | 8.3400 |
| 06/26/2026 11:31 | 52 | 8.3400 |
| 06/26/2026 11:30 | 100 | 8.3500 |
| 06/26/2026 11:30 | 100 | 8.3500 |
| 06/26/2026 11:30 | 20 | 8.3500 |
| 06/26/2026 11:30 | 20 | 8.3500 |
| 06/26/2026 11:30 | 20 | 8.3500 |
| 06/26/2026 11:30 | 133 | 8.34054 |
| 06/26/2026 11:26 | 22 | 8.3300 |
| 06/26/2026 11:26 | 46 | 8.3300 |
| 06/26/2026 11:26 | 56 | 8.3400 |
| 06/26/2026 11:26 | 52 | 8.3400 |
| 06/26/2026 11:26 | 192 | 8.3450 |
| 06/26/2026 11:26 | 268 | 8.3450 |
| 06/26/2026 11:26 | 57 | 8.3450 |
| 06/26/2026 11:26 | 86 | 8.3450 |
| 06/26/2026 11:26 | 11 | 8.3450 |
| 06/26/2026 11:26 | 49 | 8.3450 |
| 06/26/2026 11:26 | 194 | 8.3600 |
| 06/26/2026 11:26 | 193 | 8.3550 |
| 06/26/2026 11:25 | 0.5544 | 8.3700 |
| 06/26/2026 11:25 | 112 | 8.35453 |
| 06/26/2026 11:24 | 48 | 8.3550 |
| 06/26/2026 11:24 | 96 | 8.3600 |
| 06/26/2026 11:24 | 54 | 8.3600 |
| 06/26/2026 11:24 | 0.3079 | 8.3800 |
| 06/26/2026 11:23 | 96 | 8.3700 |
| 06/26/2026 11:23 | 49 | 8.3700 |
| 06/26/2026 11:23 | 1688 | 8.4000 |
| 06/26/2026 11:23 | 17989 | 8.4000 |
| 06/26/2026 11:23 | 1584 | 8.4000 |
| 06/26/2026 11:23 | 8 | 8.4000 |
| 06/26/2026 11:23 | 58 | 8.4000 |
| 06/26/2026 11:23 | 250 | 8.4000 |
| 06/26/2026 11:23 | 52 | 8.3950 |
| 06/26/2026 11:23 | 657 | 8.3950 |
| 06/26/2026 11:23 | 161 | 8.3950 |
| 06/26/2026 11:23 | 96 | 8.3950 |
| 06/26/2026 11:23 | 27 | 8.3950 |
| 06/26/2026 11:23 | 162 | 8.3900 |
| 06/26/2026 11:23 | 144 | 8.3850 |
| 06/26/2026 11:23 | 20 | 8.3550 |
| 06/26/2026 11:23 | 48 | 8.3550 |
| 06/26/2026 11:23 | 61 | 8.3650 |
| 06/26/2026 11:23 | 23 | 8.3650 |
| 06/26/2026 11:23 | 45 | 8.3500 |
| 06/26/2026 11:23 | 100 | 8.3500 |
| 06/26/2026 11:23 | 53 | 8.3500 |
| 06/26/2026 11:23 | 460 | 8.3650 |
| 06/26/2026 11:23 | 93 | 8.3600 |
| 06/26/2026 11:23 | 251 | 8.3800 |
| 06/26/2026 11:23 | 19202 | 8.4000 |
| 06/26/2026 11:23 | 368 | 8.4000 |
| 06/26/2026 11:23 | 2402 | 8.4000 |
| 06/26/2026 11:23 | 231 | 8.4000 |
| 06/26/2026 11:23 | 1274 | 8.4000 |
| 06/26/2026 11:23 | 2633 | 8.4000 |
| 06/26/2026 11:23 | 191 | 8.4000 |
| 06/26/2026 11:23 | 2122 | 8.4000 |
| 06/26/2026 11:23 | 511 | 8.4000 |
| 06/26/2026 11:23 | 184 | 8.4000 |
| 06/26/2026 11:23 | 1025 | 8.4000 |
| 06/26/2026 11:23 | 47 | 8.4000 |
| 06/26/2026 11:23 | 222 | 8.4000 |
| 06/26/2026 11:23 | 1339 | 8.4000 |
| 06/26/2026 11:23 | 514 | 8.4000 |
| 06/26/2026 11:23 | 148 | 8.4000 |
| 06/26/2026 11:23 | 46 | 8.4000 |
| 06/26/2026 11:23 | 373 | 8.4000 |
| 06/26/2026 11:23 | 233 | 8.4000 |
| 06/26/2026 11:23 | 233 | 8.4000 |
| 06/26/2026 11:23 | 1600 | 8.4000 |
| 06/26/2026 11:23 | 259 | 8.4000 |
| 06/26/2026 11:23 | 541 | 8.4000 |
| 06/26/2026 11:23 | 902 | 8.4000 |
| 06/26/2026 11:23 | 718 | 8.4000 |
| 06/26/2026 11:23 | 50 | 8.4000 |
| 06/26/2026 11:23 | 48 | 8.4000 |
| 06/26/2026 11:23 | 374 | 8.4000 |
| 06/26/2026 11:23 | 1573 | 8.4000 |
| 06/26/2026 11:23 | 1060 | 8.4000 |
| 06/26/2026 11:23 | 1573 | 8.4000 |
| 06/26/2026 11:23 | 829 | 8.4000 |
| 06/26/2026 11:23 | 902 | 8.4000 |
| 06/26/2026 11:23 | 1731 | 8.4000 |
| 06/26/2026 11:23 | 550 | 8.4000 |
| 06/26/2026 11:23 | 902 | 8.4000 |
| 06/26/2026 11:23 | 1731 | 8.4000 |
| 06/26/2026 11:23 | 51 | 8.3850 |
| 06/26/2026 11:23 | 55 | 8.3800 |
| 06/26/2026 11:23 | 56 | 8.3800 |
| 06/26/2026 11:23 | 185 | 8.3800 |
| 06/26/2026 11:23 | 500 | 8.3750 |
| 06/26/2026 11:23 | 49 | 8.3750 |
| 06/26/2026 11:23 | 50 | 8.3750 |
| 06/26/2026 11:23 | 270 | 8.3700 |
| 06/26/2026 11:23 | 55 | 8.3700 |
| 06/26/2026 11:23 | 54 | 8.3700 |
| 06/26/2026 11:23 | 48 | 8.3650 |
| 06/26/2026 11:23 | 49 | 8.3650 |
| 06/26/2026 11:23 | 53 | 8.3600 |
| 06/26/2026 11:23 | 149 | 8.3600 |
| 06/26/2026 11:23 | 28 | 8.3600 |
| 06/26/2026 11:23 | 54 | 8.3600 |
| 06/26/2026 11:23 | 20 | 8.3550 |
| 06/26/2026 11:23 | 48 | 8.3550 |
| 06/26/2026 11:20 | 52 | 8.3400 |
| 06/26/2026 11:20 | 28 | 8.3400 |
| 06/26/2026 11:20 | 44 | 8.3400 |
| 06/26/2026 11:20 | 18 | 8.3300 |
| 06/26/2026 11:20 | 104 | 8.3250 |
| 06/26/2026 11:20 | 57 | 8.3250 |
| 06/26/2026 11:20 | 100 | 8.3250 |
| 06/26/2026 11:20 | 100 | 8.3250 |
| 06/26/2026 11:20 | 124 | 8.33177 |
| 06/26/2026 11:19 | 57 | 8.3100 |
| 06/26/2026 11:19 | 35 | 8.3100 |
| 06/26/2026 11:19 | 15 | 8.3100 |
| 06/26/2026 11:18 | 47 | 8.3100 |
| 06/26/2026 11:18 | 49 | 8.3100 |
| 06/26/2026 11:17 | 34 | 8.32218 |
| 06/26/2026 11:17 | 92 | 8.3300 |
| 06/26/2026 11:17 | 51 | 8.3300 |
| 06/26/2026 11:17 | 35 | 8.3200 |
| 06/26/2026 11:17 | 57 | 8.3200 |
| 06/26/2026 11:15 | 81 | 8.3400 |
| 06/26/2026 11:15 | 21 | 8.3400 |
| 06/26/2026 11:15 | 92 | 8.3400 |
| 06/26/2026 11:15 | 52 | 8.3400 |
| 06/26/2026 11:15 | 146 | 8.3400 |
| 06/26/2026 11:15 | 56 | 8.3400 |
| 06/26/2026 11:15 | 40 | 8.3400 |
| 06/26/2026 11:15 | 139 | 8.3400 |
| 06/26/2026 11:15 | 93 | 8.3400 |
| 06/26/2026 11:14 | 92 | 8.3400 |
| 06/26/2026 11:13 | 24 | 8.3500 |
| 06/26/2026 11:13 | 24 | 8.3450 |
| 06/26/2026 11:13 | 92 | 8.3400 |
| 06/26/2026 11:12 | 37 | 8.3400 |
| 06/26/2026 11:12 | 56 | 8.3400 |
| 06/26/2026 11:11 | 100 | 8.3600 |
| 06/26/2026 11:11 | 100 | 8.3600 |
| 06/26/2026 11:11 | 40 | 8.3400 |
| 06/26/2026 11:11 | 52 | 8.3400 |
| 06/26/2026 11:11 | 100 | 8.3600 |
| 06/26/2026 11:11 | 100 | 8.3600 |
| 06/26/2026 11:10 | 33 | 8.3600 |
| 06/26/2026 11:10 | 132 | 8.3500 |
| 06/26/2026 11:10 | 97 | 8.3500 |
| 06/26/2026 11:10 | 53 | 8.3500 |
| 06/26/2026 11:10 | 5 | 8.3650 |
| 06/26/2026 11:10 | 87 | 8.3650 |
| 06/26/2026 11:10 | 319 | 8.3650 |
| 06/26/2026 11:10 | 1 | 8.3696 |
| 06/26/2026 11:09 | 5 | 8.3700 |
| 06/26/2026 11:09 | 55 | 8.3700 |
| 06/26/2026 11:09 | 95 | 8.3600 |
| 06/26/2026 11:09 | 94 | 8.3600 |
| 06/26/2026 11:09 | 10 | 8.3600 |
| 06/26/2026 11:08 | 264 | 8.3600 |
| 06/26/2026 11:08 | 50 | 8.3500 |
| 06/26/2026 11:08 | 47 | 8.3500 |
| 06/26/2026 11:07 | 170 | 8.3850 |
| 06/26/2026 11:07 | 97 | 8.3850 |
| 06/26/2026 11:07 | 51 | 8.3850 |
| 06/26/2026 11:07 | 72 | 8.4050 |
| 06/26/2026 11:07 | 97 | 8.4000 |
| 06/26/2026 11:07 | 14836 | 8.4000 |
| 06/26/2026 11:07 | 1522 | 8.4000 |
| 06/26/2026 11:07 | 30731 | 8.4000 |
| 06/26/2026 11:07 | 77 | 8.4000 |
| 06/26/2026 11:07 | 58 | 8.4000 |
| 06/26/2026 11:07 | 1522 | 8.4000 |
| 06/26/2026 11:07 | 39 | 8.4050 |
| 06/26/2026 11:07 | 125 | 8.4050 |
| 06/26/2026 11:07 | 170 | 8.4050 |
| 06/26/2026 11:07 | 158 | 8.4050 |
| 06/26/2026 11:07 | 39 | 8.4050 |
| 06/26/2026 11:07 | 53 | 8.4050 |
| 06/26/2026 11:07 | 115 | 8.4150 |
| 06/26/2026 11:07 | 56 | 8.4150 |
| 06/26/2026 11:07 | 116 | 8.4100 |
| 06/26/2026 11:07 | 184 | 8.4100 |
| 06/26/2026 11:07 | 51 | 8.4100 |
| 06/26/2026 11:07 | 92 | 8.4100 |
| 06/26/2026 11:07 | 74 | 8.4200 |
| 06/26/2026 11:07 | 100 | 8.4200 |
| 06/26/2026 11:07 | 170 | 8.4100 |
| 06/26/2026 11:07 | 188 | 8.4100 |
| 06/26/2026 11:07 | 48 | 8.4100 |
| 06/26/2026 11:07 | 500 | 8.4200 |
| 06/26/2026 11:07 | 31 | 8.4050 |
| 06/26/2026 11:07 | 209 | 8.4100 |
| 06/26/2026 11:07 | 48 | 8.4100 |
| 06/26/2026 11:07 | 71 | 8.4050 |
| 06/26/2026 11:07 | 53 | 8.4050 |
| 06/26/2026 11:07 | 15 | 8.4050 |
| 06/26/2026 11:07 | 58 | 8.4000 |
| 06/26/2026 11:07 | 250 | 8.3950 |
| 06/26/2026 11:07 | 52 | 8.3950 |
| 06/26/2026 11:07 | 460 | 8.3950 |
| 06/26/2026 11:07 | 61 | 8.3900 |
| 06/26/2026 11:07 | 57 | 8.3900 |
| 06/26/2026 11:07 | 300 | 8.3850 |
| 06/26/2026 11:07 | 8 | 8.3850 |
| 06/26/2026 11:07 | 26 | 8.3850 |
| 06/26/2026 11:07 | 78 | 8.3850 |
| 06/26/2026 11:07 | 460 | 8.3850 |
| 06/26/2026 11:02 | 1.2 | 8.3850 |
| 06/26/2026 11:02 | 92 | 8.3850 |
| 06/26/2026 11:02 | 539 | 8.3850 |
| 06/26/2026 11:02 | 51 | 8.3850 |
| 06/26/2026 11:02 | 96 | 8.3950 |
| 06/26/2026 11:00 | 100 | 8.4050 |
| 06/26/2026 10:57 | 53 | 8.4050 |
| 06/26/2026 10:57 | 46 | 8.4050 |
| 06/26/2026 10:57 | 50 | 8.4050 |
| 06/26/2026 10:57 | 23 | 8.4050 |
| 06/26/2026 10:57 | 40 | 8.3950 |
| 06/26/2026 10:57 | 93 | 8.3950 |
| 06/26/2026 10:57 | 52 | 8.3950 |
| 06/26/2026 10:57 | 50 | 8.3950 |
| 06/26/2026 10:57 | 63 | 8.4050 |
| 06/26/2026 10:57 | 38 | 8.4050 |
| 06/26/2026 10:57 | 15 | 8.4050 |
| 06/26/2026 10:57 | 62 | 8.3950 |
| 06/26/2026 10:57 | 31 | 8.3950 |
| 06/26/2026 10:55 | 2 | 8.4100 |
| 06/26/2026 10:52 | 63.761 | 8.4100 |
| 06/26/2026 10:51 | 42 | 8.41536 |
| 06/26/2026 10:51 | 1 | 8.4100 |
| 06/26/2026 10:46 | 15 | 8.4100 |
| 06/26/2026 10:46 | 48 | 8.4100 |
| 06/26/2026 10:45 | 150 | 8.4200 |
| 06/26/2026 10:45 | 81 | 8.4200 |
| 06/26/2026 10:45 | 13 | 8.4200 |
| 06/26/2026 10:45 | 49 | 8.4200 |
| 06/26/2026 10:45 | 110 | 8.4250 |
| 06/26/2026 10:45 | 21 | 8.4100 |
| 06/26/2026 10:44 | 61 | 8.4100 |
| 06/26/2026 10:43 | 10 | 8.4150 |
| 06/26/2026 10:43 | 54 | 8.4150 |
| 06/26/2026 10:43 | 155 | 8.4225 |
| 06/26/2026 10:43 | 52 | 8.4250 |
| 06/26/2026 10:43 | 110 | 8.4250 |
| 06/26/2026 10:43 | 55 | 8.4250 |
| 06/26/2026 10:43 | 7 | 8.4150 |
| 06/26/2026 10:43 | 54 | 8.4150 |
| 06/26/2026 10:42 | 407 | 8.42705 |
| 06/26/2026 10:40 | 153 | 8.4200 |
| 06/26/2026 10:40 | 143 | 8.4250 |
| 06/26/2026 10:40 | 139 | 8.4250 |
| 06/26/2026 10:40 | 46 | 8.4250 |
| 06/26/2026 10:40 | 344 | 8.4500 |
| 06/26/2026 10:40 | 800 | 8.4500 |
| 06/26/2026 10:40 | 297 | 8.4500 |
| 06/26/2026 10:40 | 1522 | 8.4500 |
| 06/26/2026 10:40 | 217 | 8.4500 |
| 06/26/2026 10:40 | 1305 | 8.4500 |
| 06/26/2026 10:40 | 119 | 8.4500 |
| 06/26/2026 10:40 | 49 | 8.4500 |
| 06/26/2026 10:40 | 49 | 8.4500 |
| 06/26/2026 10:40 | 1522 | 8.4500 |
| 06/26/2026 10:40 | 774 | 8.4500 |
| 06/26/2026 10:40 | 748 | 8.4500 |
| 06/26/2026 10:40 | 722 | 8.4500 |
| 06/26/2026 10:40 | 52 | 8.4500 |
| 06/26/2026 10:40 | 684 | 8.4500 |
| 06/26/2026 10:40 | 116 | 8.4500 |
| 06/26/2026 10:40 | 703 | 8.4500 |
| 06/26/2026 10:40 | 703 | 8.4500 |
| 06/26/2026 10:40 | 66 | 8.4500 |
| 06/26/2026 10:40 | 231 | 8.4500 |
| 06/26/2026 10:40 | 406 | 8.4500 |
| 06/26/2026 10:40 | 631 | 8.4500 |
| 06/26/2026 10:40 | 428 | 8.4500 |
| 06/26/2026 10:40 | 57 | 8.4500 |
| 06/26/2026 10:40 | 77 | 8.4500 |
| 06/26/2026 10:40 | 66 | 8.4500 |
| 06/26/2026 10:40 | 33 | 8.4500 |
| 06/26/2026 10:40 | 99 | 8.4500 |
| 06/26/2026 10:40 | 46 | 8.4500 |
| 06/26/2026 10:40 | 53 | 8.4500 |
| 06/26/2026 10:40 | 1225 | 8.4500 |
| 06/26/2026 10:38 | 247 | 8.4550 |
| 06/26/2026 10:38 | 3 | 8.4600 |
| 06/26/2026 10:38 | 53 | 8.4600 |
| 06/26/2026 10:37 | 231 | 8.4500 |
| 06/26/2026 10:37 | 66 | 8.4500 |
| 06/26/2026 10:37 | 125 | 8.4550 |
| 06/26/2026 10:37 | 95 | 8.4550 |
| 06/26/2026 10:37 | 133 | 8.4550 |
| 06/26/2026 10:37 | 53 | 8.4500 |
| 06/26/2026 10:37 | 360 | 8.4500 |
| 06/26/2026 10:36 | 59 | 8.4500 |
| 06/26/2026 10:36 | 35 | 8.4500 |
| 06/26/2026 10:36 | 1 | 8.4500 |
| 06/26/2026 10:35 | 61 | 8.4500 |
| 06/26/2026 10:35 | 518 | 8.4500 |
| 06/26/2026 10:35 | 374 | 8.4500 |
| 06/26/2026 10:34 | 62 | 8.4500 |
| 06/26/2026 10:34 | 52 | 8.4500 |
| 06/26/2026 10:34 | 207 | 8.4500 |
| 06/26/2026 10:34 | 94 | 8.4500 |
| 06/26/2026 10:34 | 142 | 8.4500 |
| 06/26/2026 10:34 | 300 | 8.4500 |
| 06/26/2026 10:34 | 18 | 8.4500 |
| 06/26/2026 10:34 | 61 | 8.4500 |
| 06/26/2026 10:34 | 11 | 8.4500 |
| 06/26/2026 10:33 | 0.2354 | 8.4550 |
| 06/26/2026 10:33 | 3 | 8.4500 |
| 06/26/2026 10:33 | 523 | 8.4500 |
| 06/26/2026 10:33 | 412 | 8.4500 |
| 06/26/2026 10:33 | 52 | 8.4500 |
| 06/26/2026 10:33 | 308 | 8.4500 |
| 06/26/2026 10:33 | 1214 | 8.4500 |
| 06/26/2026 10:33 | 93 | 8.4500 |
| 06/26/2026 10:33 | 431 | 8.4500 |
| 06/26/2026 10:32 | 68 | 8.4500 |
| 06/26/2026 10:32 | 2.9 | 8.4600 |
| 06/26/2026 10:32 | 96 | 8.4550 |
| 06/26/2026 10:31 | 2 | 8.4600 |
| 06/26/2026 10:31 | 2 | 8.4600 |
| 06/26/2026 10:28 | 16 | 8.4650 |
| 06/26/2026 10:28 | 138 | 8.4650 |
| 06/26/2026 10:28 | 63 | 8.4550 |
| 06/26/2026 10:26 | 10 | 8.4550 |
| 06/26/2026 10:26 | 58 | 8.4550 |
| 06/26/2026 10:26 | 50 | 8.4600 |
| 06/26/2026 10:26 | 358 | 8.4550 |
| 06/26/2026 10:26 | 372 | 8.4550 |
| 06/26/2026 10:26 | 58 | 8.4550 |
| 06/26/2026 10:26 | 53 | 8.4600 |
| 06/26/2026 10:26 | 72 | 8.4600 |
| 06/26/2026 10:26 | 44 | 8.4600 |
| 06/26/2026 10:26 | 193 | 8.4600 |
| 06/26/2026 10:26 | 398 | 8.4600 |
| 06/26/2026 10:26 | 2 | 8.4600 |
| 06/26/2026 10:26 | 414 | 8.4500 |
| 06/26/2026 10:25 | 63 | 8.4500 |
| 06/26/2026 10:24 | 67 | 8.4500 |
| 06/26/2026 10:24 | 57 | 8.4500 |
| 06/26/2026 10:24 | 16 | 8.4600 |
| 06/26/2026 10:23 | 38 | 8.4500 |
| 06/26/2026 10:23 | 67 | 8.4500 |
| 06/26/2026 10:22 | 60 | 8.4500 |
| 06/26/2026 10:22 | 64 | 8.4500 |
| 06/26/2026 10:21 | 2 | 8.4600 |
| 06/26/2026 10:21 | 61 | 8.4500 |
| 06/26/2026 10:21 | 65 | 8.4500 |
| 06/26/2026 10:20 | 67 | 8.4500 |
| 06/26/2026 10:19 | 67 | 8.4500 |
| 06/26/2026 10:19 | 1 | 8.4500 |
| 06/26/2026 10:18 | 64 | 8.4500 |
| 06/26/2026 10:17 | 391 | 8.4500 |
| 06/26/2026 10:17 | 56 | 8.4500 |
| 06/26/2026 10:17 | 1 | 8.4500 |
| 06/26/2026 10:16 | 59 | 8.4500 |
| 06/26/2026 10:16 | 57 | 8.4500 |
| 06/26/2026 10:15 | 142 | 8.4500 |
| 06/26/2026 10:15 | 60 | 8.4500 |
| 06/26/2026 10:15 | 23 | 8.4550 |
| 06/26/2026 10:15 | 37 | 8.4500 |
| 06/26/2026 10:15 | 58 | 8.4550 |
| 06/26/2026 10:15 | 230 | 8.4500 |
| 06/26/2026 10:15 | 424 | 8.4500 |
| 06/26/2026 10:15 | 74 | 8.4500 |
| 06/26/2026 10:15 | 98 | 8.4500 |
| 06/26/2026 10:15 | 95 | 8.4500 |
| 06/26/2026 10:15 | 4 | 8.4500 |
| 06/26/2026 10:15 | 358 | 8.4500 |
| 06/26/2026 10:15 | 48 | 8.4550 |
| 06/26/2026 10:15 | 418 | 8.4500 |
| 06/26/2026 10:14 | 67 | 8.4500 |
| 06/26/2026 10:14 | 61 | 8.4550 |
| 06/26/2026 10:14 | 213 | 8.4500 |
| 06/26/2026 10:14 | 66 | 8.4500 |
| 06/26/2026 10:13 | 62 | 8.4500 |
| 06/26/2026 10:13 | 338 | 8.4500 |
| 06/26/2026 10:13 | 95 | 8.4500 |
| 06/26/2026 10:13 | 3 | 8.4500 |
| 06/26/2026 10:13 | 144 | 8.4500 |
| 06/26/2026 10:13 | 99 | 8.4500 |
| 06/26/2026 10:13 | 382 | 8.4500 |
| 06/26/2026 10:13 | 15 | 8.4500 |
| 06/26/2026 10:13 | 61 | 8.4500 |
| 06/26/2026 10:10 | 22 | 8.4650 |
| 06/26/2026 10:09 | 20 | 8.4550 |
| 06/26/2026 10:09 | 48 | 8.4550 |
| 06/26/2026 10:08 | 42 | 8.4600 |
| 06/26/2026 10:08 | 44 | 8.4600 |
| 06/26/2026 10:08 | 12 | 8.4650 |
| 06/26/2026 10:08 | 104 | 8.4650 |
| 06/26/2026 10:08 | 191 | 8.4550 |
| 06/26/2026 10:08 | 48 | 8.4550 |
| 06/26/2026 10:08 | 44 | 8.4600 |
| 06/26/2026 10:08 | 18 | 8.4600 |
| 06/26/2026 10:08 | 21 | 8.4600 |
| 06/26/2026 10:08 | 67 | 8.4600 |
| 06/26/2026 10:08 | 70 | 8.4600 |
| 06/26/2026 10:07 | 66 | 8.4500 |
| 06/26/2026 10:07 | 11 | 8.4500 |
| 06/26/2026 10:07 | 180 | 8.4500 |
| 06/26/2026 10:07 | 165 | 8.4500 |
| 06/26/2026 10:07 | 240 | 8.4500 |
| 06/26/2026 10:07 | 67 | 8.4500 |
| 06/26/2026 10:07 | 396 | 8.4500 |
| 06/26/2026 10:07 | 169 | 8.4500 |
| 06/26/2026 10:07 | 181 | 8.4500 |
| 06/26/2026 10:07 | 14 | 8.4500 |
| 06/26/2026 10:07 | 72 | 8.4500 |
| 06/26/2026 10:07 | 565 | 8.4500 |
| 06/26/2026 10:06 | 63 | 8.4500 |
| 06/26/2026 10:06 | 769 | 8.45121 |
| 06/26/2026 10:06 | 89 | 8.4500 |
| 06/26/2026 10:06 | 399 | 8.4500 |
| 06/26/2026 10:06 | 107 | 8.4550 |
| 06/26/2026 10:06 | 249 | 8.4550 |
| 06/26/2026 10:06 | 83 | 8.4550 |
| 06/26/2026 10:06 | 23 | 8.4550 |
| 06/26/2026 10:06 | 172 | 8.4500 |
| 06/26/2026 10:06 | 162 | 8.4500 |
| 06/26/2026 10:06 | 14 | 8.4500 |
| 06/26/2026 10:06 | 370 | 8.4500 |
| 06/26/2026 10:06 | 731 | 8.4500 |
| 06/26/2026 10:06 | 421 | 8.4500 |
| 06/26/2026 10:06 | 730 | 8.4500 |
| 06/26/2026 10:06 | 92 | 8.4500 |
| 06/26/2026 10:06 | 196 | 8.4500 |
| 06/26/2026 10:06 | 1167 | 8.4500 |
| 06/26/2026 10:06 | 355 | 8.4500 |
| 06/26/2026 10:06 | 257 | 8.4550 |
| 06/26/2026 10:06 | 19 | 8.4500 |
| 06/26/2026 10:06 | 199 | 8.4500 |
| 06/26/2026 10:06 | 149 | 8.4500 |
| 06/26/2026 10:06 | 267 | 8.4500 |
| 06/26/2026 10:06 | 448 | 8.4500 |
| 06/26/2026 10:06 | 390 | 8.4500 |
| 06/26/2026 10:06 | 268 | 8.4500 |
| 06/26/2026 10:06 | 193 | 8.4500 |
| 06/26/2026 10:06 | 1081 | 8.4500 |
| 06/26/2026 10:06 | 441 | 8.4500 |
| 06/26/2026 10:06 | 417 | 8.4500 |
| 06/26/2026 10:06 | 193 | 8.4500 |
| 06/26/2026 10:06 | 230 | 8.4500 |
| 06/26/2026 10:06 | 399 | 8.4500 |
| 06/26/2026 10:06 | 893 | 8.4500 |
| 06/26/2026 10:06 | 419 | 8.4500 |
| 06/26/2026 10:06 | 193 | 8.4500 |
| 06/26/2026 10:06 | 1082 | 8.4500 |
| 06/26/2026 10:06 | 440 | 8.4500 |
| 06/26/2026 10:06 | 890 | 8.4500 |
| 06/26/2026 10:06 | 632 | 8.4500 |
| 06/26/2026 10:06 | 310 | 8.4500 |
| 06/26/2026 10:06 | 1212 | 8.4500 |
| 06/26/2026 10:06 | 687 | 8.4500 |
| 06/26/2026 10:06 | 43 | 8.4500 |
| 06/26/2026 10:06 | 687 | 8.4500 |
| 06/26/2026 10:06 | 792 | 8.4500 |
| 06/26/2026 10:06 | 192 | 8.4500 |
| 06/26/2026 10:06 | 495 | 8.4500 |
| 06/26/2026 10:06 | 584 | 8.4500 |
| 06/26/2026 10:06 | 443 | 8.4500 |
| 06/26/2026 10:06 | 13 | 8.4500 |
| 06/26/2026 10:06 | 1326 | 8.4500 |
| 06/26/2026 10:06 | 196 | 8.4500 |
| 06/26/2026 10:06 | 196 | 8.4500 |
| 06/26/2026 10:06 | 894 | 8.4500 |
| 06/26/2026 10:06 | 110 | 8.4500 |
| 06/26/2026 10:06 | 139 | 8.4500 |
| 06/26/2026 10:05 | 379 | 8.4500 |
| 06/26/2026 10:05 | 11 | 8.4500 |
| 06/26/2026 10:05 | 97 | 8.4500 |
| 06/26/2026 10:05 | 98 | 8.4500 |
| 06/26/2026 10:05 | 1083 | 8.4500 |
| 06/26/2026 10:05 | 11 | 8.4500 |
| 06/26/2026 10:02 | 1 | 8.4500 |
| 06/26/2026 09:58 | 17 | 8.4600 |
| 06/26/2026 09:58 | 235 | 8.4600 |
| 06/26/2026 09:58 | 427 | 8.4500 |
| 06/26/2026 09:58 | 39 | 8.4550 |
| 06/26/2026 09:58 | 14 | 8.4550 |
| 06/26/2026 09:58 | 14 | 8.4600 |
| 06/26/2026 09:58 | 93 | 8.4550 |
| 06/26/2026 09:58 | 5 | 8.4550 |
| 06/26/2026 09:58 | 48 | 8.4550 |
| 06/26/2026 09:56 | 93 | 8.4700 |
| 06/26/2026 09:56 | 4 | 8.4750 |
| 06/26/2026 09:56 | 10 | 8.4750 |
| 06/26/2026 09:56 | 23 | 8.4750 |
| 06/26/2026 09:56 | 93 | 8.4700 |
| 06/26/2026 09:56 | 263 | 8.4750 |
| 06/26/2026 09:56 | 13 | 8.4800 |
| 06/26/2026 09:56 | 53 | 8.4800 |
| 06/26/2026 09:56 | 35 | 8.4800 |
| 06/26/2026 09:53 | 185 | 8.4600 |
| 06/26/2026 09:53 | 44 | 8.4600 |
| 06/26/2026 09:53 | 185 | 8.4750 |
| 06/26/2026 09:53 | 40 | 8.4750 |
| 06/26/2026 09:53 | 94 | 8.4800 |
| 06/26/2026 09:53 | 42 | 8.4950 |
| 06/26/2026 09:53 | 46 | 8.4900 |
| 06/26/2026 09:53 | 270 | 8.4850 |
| 06/26/2026 09:53 | 41 | 8.4850 |
| 06/26/2026 09:53 | 45 | 8.4800 |
| 06/26/2026 09:53 | 92 | 8.4800 |
| 06/26/2026 09:51 | 100 | 8.4800 |
| 06/26/2026 09:51 | 100 | 8.4800 |
| 06/26/2026 09:51 | 0.3514 | 8.4800 |
| 06/26/2026 09:44 | 1174 | 8.46852 |
| 06/26/2026 09:43 | 2000 | 8.46588 |
| 06/26/2026 09:42 | 92 | 8.4500 |
| 06/26/2026 09:42 | 48 | 8.4500 |
| 06/26/2026 09:42 | 19 | 8.4550 |
| 06/26/2026 09:42 | 98 | 8.4550 |
| 06/26/2026 09:41 | 528 | 8.4550 |
| 06/26/2026 09:41 | 235 | 8.4600 |
| 06/26/2026 09:41 | 48 | 8.4600 |
| 06/26/2026 09:41 | 1474 | 8.4500 |
| 06/26/2026 09:41 | 48 | 8.4550 |
| 06/26/2026 09:41 | 289 | 8.4600 |
| 06/26/2026 09:41 | 20 | 8.4600 |
| 06/26/2026 09:41 | 44 | 8.4600 |
| 06/26/2026 09:41 | 52 | 8.4550 |
| 06/26/2026 09:41 | 52 | 8.4550 |
| 06/26/2026 09:41 | 98 | 8.4600 |
| 06/26/2026 09:41 | 99 | 8.4600 |
| 06/26/2026 09:41 | 98 | 8.4600 |
| 06/26/2026 09:41 | 47 | 8.4600 |
| 06/26/2026 09:41 | 5 | 8.4650 |
| 06/26/2026 09:41 | 42 | 8.4650 |
| 06/26/2026 09:41 | 54 | 8.4350 |
| 06/26/2026 09:41 | 46 | 8.4350 |
| 06/26/2026 09:41 | 250 | 8.4300 |
| 06/26/2026 09:41 | 53 | 8.4300 |
| 06/26/2026 09:41 | 56 | 8.4300 |
| 06/26/2026 09:41 | 71 | 8.4300 |
| 06/26/2026 09:41 | 49 | 8.4250 |
| 06/26/2026 09:41 | 108 | 8.4250 |
| 06/26/2026 09:41 | 40 | 8.4200 |
| 06/26/2026 09:39 | 945 | 8.41062 |
| 06/26/2026 09:39 | 78 | 8.4000 |
| 06/26/2026 09:38 | 1000 | 8.40545 |
| 06/26/2026 09:38 | 235 | 8.41874 |
| 06/26/2026 09:38 | 100 | 8.4300 |
| 06/26/2026 09:38 | 2000 | 8.41347 |
| 06/26/2026 09:38 | 100 | 8.4150 |
| 06/26/2026 09:38 | 238 | 8.4150 |
| 06/26/2026 09:32 | 51 | 8.4050 |
| 06/26/2026 09:32 | 92 | 8.4050 |
| 06/26/2026 09:32 | 44 | 8.4050 |
| 06/26/2026 09:31 | 714 | 8.41229 |
| 06/26/2026 09:30 | 84 | 8.41226 |
| 06/26/2026 09:28 | 102 | 8.4200 |
| 06/26/2026 09:28 | 100 | 8.4150 |
| 06/26/2026 09:28 | 96 | 8.4300 |
| 06/26/2026 09:28 | 98 | 8.4350 |
| 06/26/2026 09:28 | 460 | 8.4350 |
| 06/26/2026 09:28 | 94 | 8.4500 |
| 06/26/2026 09:28 | 10 | 8.4600 |
| 06/26/2026 09:28 | 8 | 8.4600 |
| 06/26/2026 09:28 | 24 | 8.4600 |
| 06/26/2026 09:28 | 44 | 8.4600 |
| 06/26/2026 09:28 | 11 | 8.4600 |
| 06/26/2026 09:27 | 147 | 8.4500 |
| 06/26/2026 09:27 | 214 | 8.4725 |
| 06/26/2026 09:27 | 47 | 8.4600 |
| 06/26/2026 09:27 | 197 | 8.4600 |
| 06/26/2026 09:27 | 99 | 8.4600 |
| 06/26/2026 09:27 | 47 | 8.4600 |
| 06/26/2026 09:27 | 48 | 8.4550 |
| 06/26/2026 09:27 | 77 | 8.4500 |
| 06/26/2026 09:25 | 117 | 8.43566 |
| 06/26/2026 09:23 | 33 | 8.4300 |
| 06/26/2026 09:23 | 66 | 8.4300 |
| 06/26/2026 09:23 | 22 | 8.4450 |
| 06/26/2026 09:23 | 63 | 8.4450 |
| 06/26/2026 09:23 | 47 | 8.4450 |
| 06/26/2026 09:22 | 101 | 8.42416 |
| 06/26/2026 09:19 | 903 | 8.42386 |
| 06/26/2026 09:15 | 164 | 8.4250 |
| 06/26/2026 09:15 | 41 | 8.4300 |
| 06/26/2026 09:15 | 61 | 8.4300 |
| 06/26/2026 09:15 | 22 | 8.4300 |
| 06/26/2026 09:15 | 92 | 8.4250 |
| 06/26/2026 09:14 | 100 | 8.4250 |
| 06/26/2026 09:14 | 100 | 8.4250 |
| 06/26/2026 09:10 | 246 | 8.4200 |
| 06/26/2026 09:10 | 2436 | 8.4100 |
| 06/26/2026 09:09 | 492 | 8.4050 |
| 06/26/2026 09:08 | 226 | 8.4050 |
| 06/26/2026 09:08 | 98 | 8.4050 |
| 06/26/2026 09:08 | 63 | 8.4050 |
| 06/26/2026 09:07 | 265 | 8.4025 |
| 06/26/2026 09:07 | 49 | 8.4200 |
| 06/26/2026 09:07 | 3 | 8.4200 |
| 06/26/2026 09:07 | 92 | 8.4200 |
| 06/26/2026 09:06 | 64 | 8.39254 |
| 06/26/2026 09:01 | 100 | 8.4000 |
| 06/26/2026 09:01 | 100 | 8.4000 |
| 06/26/2026 09:00 | 0.4097 | 8.4200 |
| 06/26/2026 09:00 | 0.6176 | 8.4200 |
| 06/26/2026 09:00 | 91.981 | 8.4200 |
| 06/26/2026 09:00 | 643 | 8.4200 |
| 06/26/2026 09:00 | 2.6968 | 8.4200 |
| 06/26/2026 09:00 | 0.3184 | 8.4200 |
| 06/26/2026 09:00 | 3.0152 | 8.3450 |
| 06/26/2026 09:00 | 101.0519 | 8.4200 |
| 06/26/2026 09:00 | 0.177 | 8.4200 |
| 06/26/2026 09:00 | 17.7257 | 8.4200 |
| 06/26/2026 09:00 | 0.1698 | 8.4200 |
| 06/26/2026 09:00 | 3.5451 | 8.4200 |
| 06/26/2026 09:00 | 1.1817 | 8.4200 |
| 06/26/2026 09:00 | 5.9086 | 8.4200 |
| 06/26/2026 09:00 | 12 | 8.4200 |
| 06/26/2026 09:00 | 0.1805 | 8.4200 |
| 06/26/2026 09:00 | 593 | 8.3760 |
| 06/26/2026 09:00 | 120 | 8.34909 |
| 06/26/2026 09:00 | 385 | 8.3750 |
| 06/26/2026 09:00 | 56 | 8.3650 |
| 06/26/2026 09:00 | 1 | 8.3450 |
| 06/26/2026 09:00 | 1 | 8.3450 |
| 06/26/2026 09:00 | 1 | 8.3450 |
| 06/26/2026 09:00 | 26 | 8.3450 |
| 06/26/2026 09:00 | 27 | 8.3450 |
| 06/26/2026 09:00 | 2 | 8.3450 |
| 06/26/2026 09:00 | 42 | 8.3450 |
| 06/26/2026 09:00 | 12 | 8.3450 |
| 06/26/2026 09:00 | 3 | 8.3450 |
| 06/26/2026 09:00 | 7 | 8.3450 |
| 06/26/2026 09:00 | 9 | 8.3450 |
| 06/26/2026 09:00 | 13 | 8.3450 |
| 06/26/2026 09:00 | 2 | 8.3450 |
| 06/26/2026 09:00 | 2 | 8.3450 |
| 06/26/2026 09:00 | 2 | 8.3450 |
| 06/26/2026 09:00 | 6 | 8.3450 |
| 06/26/2026 09:00 | 4 | 8.3450 |
| 06/26/2026 09:00 | 8 | 8.3450 |
| 06/26/2026 09:00 | 1 | 8.3450 |
| 06/26/2026 09:00 | 1 | 8.3450 |
| 06/26/2026 09:00 | 1 | 8.3450 |
| 06/26/2026 09:00 | 3 | 8.3450 |