Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.41
-0.05
(
-3.42% )
|
1.41
|
8'600 |
1.42
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:35 | 4 | 1.38 |
| 08/28/2026 22:35 | 108 | 1.40 |
| 08/28/2026 22:00 | � | 1.41 |
| 08/28/2026 22:00 | 88276 | 1.41 |
| 08/28/2026 22:00 | 1 | 1.415 |
| 08/28/2026 21:59 | 62 | 1.41 |
| 08/28/2026 21:59 | 45 | 1.415 |
| 08/28/2026 21:59 | 78 | 1.415 |
| 08/28/2026 21:59 | 78 | 1.415 |
| 08/28/2026 21:59 | 15 | 1.415 |
| 08/28/2026 21:59 | 84 | 1.415 |
| 08/28/2026 21:59 | 15 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 1 | 1.415 |
| 08/28/2026 21:59 | 44 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 7 | 1.415 |
| 08/28/2026 21:59 | 42 | 1.41 |
| 08/28/2026 21:59 | 34 | 1.41 |
| 08/28/2026 21:59 | 191 | 1.41 |
| 08/28/2026 21:59 | 9 | 1.41 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 15 | 1.415 |
| 08/28/2026 21:59 | 15 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 73 | 1.415 |
| 08/28/2026 21:59 | 27 | 1.415 |
| 08/28/2026 21:59 | 73 | 1.415 |
| 08/28/2026 21:59 | 27 | 1.415 |
| 08/28/2026 21:59 | 251 | 1.42 |
| 08/28/2026 21:59 | 39 | 1.42 |
| 08/28/2026 21:59 | 7 | 1.415 |
| 08/28/2026 21:59 | 456 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 200 | 1.42 |
| 08/28/2026 21:59 | 100 | 1.415 |
| 08/28/2026 21:59 | 9257 | 1.42 |
| 08/28/2026 21:59 | 294 | 1.42 |
| 08/28/2026 21:59 | 57 | 1.42 |
| 08/28/2026 21:59 | 106 | 1.42 |
| 08/28/2026 21:59 | 170 | 1.42 |
| 08/28/2026 21:59 | 200 | 1.42 |
| 08/28/2026 21:59 | 100 | 1.42 |
| 08/28/2026 21:59 | 100 | 1.42 |
| 08/28/2026 21:58 | 100 | 1.42 |
| 08/28/2026 21:58 | 355 | 1.42 |
| 08/28/2026 21:58 | 417 | 1.42 |
| 08/28/2026 21:58 | 100 | 1.42 |
| 08/28/2026 21:58 | 62 | 1.42 |
| 08/28/2026 21:58 | 38 | 1.42 |
| 08/28/2026 21:58 | 24 | 1.42 |
| 08/28/2026 21:58 | 76 | 1.42 |
| 08/28/2026 21:58 | 100 | 1.42 |
| 08/28/2026 21:58 | 2 | 1.42 |
| 08/28/2026 21:58 | 182 | 1.42 |
| 08/28/2026 21:58 | 18 | 1.42 |
| 08/28/2026 21:58 | 113 | 1.42 |
| 08/28/2026 21:57 | 11 | 1.425 |
| 08/28/2026 21:57 | 33 | 1.42 |
| 08/28/2026 21:57 | 200 | 1.42 |
| 08/28/2026 21:57 | 29 | 1.42 |
| 08/28/2026 21:57 | 200 | 1.425 |
| 08/28/2026 21:57 | 100 | 1.425 |
| 08/28/2026 21:57 | 289 | 1.425 |
| 08/28/2026 21:57 | 100 | 1.425 |
| 08/28/2026 21:56 | 48 | 1.425 |
| 08/28/2026 21:56 | 100 | 1.425 |
| 08/28/2026 21:56 | 28 | 1.425 |
| 08/28/2026 21:56 | 72 | 1.425 |
| 08/28/2026 21:56 | 28 | 1.425 |
| 08/28/2026 21:56 | 28 | 1.425 |
| 08/28/2026 21:55 | 400 | 1.425 |
| 08/28/2026 21:55 | 98 | 1.425 |
| 08/28/2026 21:55 | 600 | 1.425 |
| 08/28/2026 21:55 | 86 | 1.425 |
| 08/28/2026 21:55 | 200 | 1.425 |
| 08/28/2026 21:55 | 37 | 1.425 |
| 08/28/2026 21:55 | 17 | 1.425 |
| 08/28/2026 21:55 | 100 | 1.42 |
| 08/28/2026 21:55 | 43 | 1.42 |
| 08/28/2026 21:55 | 57 | 1.42 |
| 08/28/2026 21:55 | 100 | 1.425 |
| 08/28/2026 21:54 | 200 | 1.42 |
| 08/28/2026 21:54 | 172 | 1.42 |
| 08/28/2026 21:54 | 25 | 1.42 |
| 08/28/2026 21:54 | 100 | 1.42 |
| 08/28/2026 21:54 | 62 | 1.42 |
| 08/28/2026 21:54 | 400 | 1.42 |
| 08/28/2026 21:54 | 1 | 1.42 |
| 08/28/2026 21:54 | 21 | 1.42 |
| 08/28/2026 21:54 | 146 | 1.42 |
| 08/28/2026 21:54 | 57 | 1.42 |
| 08/28/2026 21:54 | 172 | 1.42 |
| 08/28/2026 21:54 | 63 | 1.415 |
| 08/28/2026 21:54 | 37 | 1.415 |
| 08/28/2026 21:53 | 100 | 1.42 |
| 08/28/2026 21:53 | 100 | 1.42 |
| 08/28/2026 21:53 | 13 | 1.42 |
| 08/28/2026 21:53 | 200 | 1.42 |
| 08/28/2026 21:53 | 100 | 1.42 |
| 08/28/2026 21:53 | 800 | 1.42 |
| 08/28/2026 21:53 | 700 | 1.42 |
| 08/28/2026 21:53 | 228 | 1.42 |
| 08/28/2026 21:52 | 100 | 1.42 |
| 08/28/2026 21:52 | 72 | 1.42 |
| 08/28/2026 21:52 | 100 | 1.42 |
| 08/28/2026 21:52 | 124 | 1.42 |
| 08/28/2026 21:52 | 9 | 1.43 |
| 08/28/2026 21:52 | 200 | 1.43 |
| 08/28/2026 21:50 | 100 | 1.43 |
| 08/28/2026 21:50 | 100 | 1.43 |
| 08/28/2026 21:50 | 88 | 1.43 |
| 08/28/2026 21:50 | 153 | 1.43 |
| 08/28/2026 21:50 | 10 | 1.43 |
| 08/28/2026 21:50 | 149 | 1.43 |
| 08/28/2026 21:50 | 100 | 1.43 |
| 08/28/2026 21:50 | 25 | 1.43 |
| 08/28/2026 21:50 | 36 | 1.43 |
| 08/28/2026 21:50 | 117 | 1.43 |
| 08/28/2026 21:50 | 16 | 1.43 |
| 08/28/2026 21:50 | 100 | 1.43 |
| 08/28/2026 21:50 | 37 | 1.43 |
| 08/28/2026 21:50 | 13 | 1.43 |
| 08/28/2026 21:50 | 140 | 1.43 |
| 08/28/2026 21:49 | 7 | 1.43 |
| 08/28/2026 21:48 | 21 | 1.435 |
| 08/28/2026 21:48 | 18 | 1.435 |
| 08/28/2026 21:48 | 19 | 1.435 |
| 08/28/2026 21:48 | 18 | 1.435 |
| 08/28/2026 21:48 | 18 | 1.435 |
| 08/28/2026 21:47 | 15 | 1.435 |
| 08/28/2026 21:43 | 100 | 1.435 |
| 08/28/2026 21:43 | 100 | 1.435 |
| 08/28/2026 21:43 | 100 | 1.435 |
| 08/28/2026 21:40 | 300 | 1.43 |
| 08/28/2026 21:40 | 78 | 1.43 |
| 08/28/2026 21:40 | 78 | 1.43 |
| 08/28/2026 21:40 | 900 | 1.43 |
| 08/28/2026 21:40 | 22 | 1.43 |
| 08/28/2026 21:40 | 95 | 1.43 |
| 08/28/2026 21:40 | 17 | 1.43 |
| 08/28/2026 21:40 | 300 | 1.43 |
| 08/28/2026 21:40 | 100 | 1.43 |
| 08/28/2026 21:40 | 100 | 1.43 |
| 08/28/2026 21:40 | 164 | 1.43 |
| 08/28/2026 21:39 | 100 | 1.425 |
| 08/28/2026 21:38 | 100 | 1.425 |
| 08/28/2026 21:38 | 155 | 1.425 |
| 08/28/2026 21:34 | 100 | 1.425 |
| 08/28/2026 21:23 | 100 | 1.425 |
| 08/28/2026 21:23 | 1 | 1.425 |
| 08/28/2026 21:22 | 100 | 1.425 |
| 08/28/2026 21:15 | 100 | 1.425 |
| 08/28/2026 21:13 | 100 | 1.425 |
| 08/28/2026 21:11 | 1 | 1.425 |
| 08/28/2026 21:10 | 255 | 1.425 |
| 08/28/2026 21:10 | 100 | 1.425 |
| 08/28/2026 21:10 | 100 | 1.425 |
| 08/28/2026 21:09 | 200 | 1.425 |
| 08/28/2026 21:09 | 75 | 1.425 |
| 08/28/2026 21:09 | 25 | 1.425 |
| 08/28/2026 21:07 | 16 | 1.42 |
| 08/28/2026 21:07 | 22 | 1.42 |
| 08/28/2026 21:07 | 99 | 1.425 |
| 08/28/2026 21:07 | 300 | 1.425 |
| 08/28/2026 21:06 | 100 | 1.425 |
| 08/28/2026 21:06 | 1 | 1.425 |
| 08/28/2026 21:06 | 1 | 1.425 |
| 08/28/2026 21:05 | 7 | 1.425 |
| 08/28/2026 20:59 | 101 | 1.425 |
| 08/28/2026 20:59 | 99 | 1.425 |
| 08/28/2026 20:59 | 1 | 1.425 |
| 08/28/2026 20:57 | 100 | 1.425 |
| 08/28/2026 20:57 | 400 | 1.425 |
| 08/28/2026 20:57 | 100 | 1.425 |
| 08/28/2026 20:57 | 400 | 1.425 |
| 08/28/2026 20:54 | 16 | 1.42 |
| 08/28/2026 20:54 | 400 | 1.42 |
| 08/28/2026 20:54 | 200 | 1.42 |
| 08/28/2026 20:54 | 96 | 1.42 |
| 08/28/2026 20:54 | 78 | 1.42 |
| 08/28/2026 20:54 | 100 | 1.42 |
| 08/28/2026 20:54 | 500 | 1.42 |
| 08/28/2026 20:54 | 124 | 1.42 |
| 08/28/2026 20:52 | 100 | 1.415 |
| 08/28/2026 20:46 | 37 | 1.415 |
| 08/28/2026 20:44 | 100 | 1.415 |
| 08/28/2026 20:44 | 100 | 1.415 |
| 08/28/2026 20:40 | 800 | 1.415 |
| 08/28/2026 20:38 | 1 | 1.415 |
| 08/28/2026 20:30 | 100 | 1.415 |
| 08/28/2026 20:25 | 2 | 1.415 |
| 08/28/2026 20:25 | 200 | 1.415 |
| 08/28/2026 20:24 | 100 | 1.415 |
| 08/28/2026 20:24 | 100 | 1.415 |
| 08/28/2026 20:24 | 100 | 1.415 |
| 08/28/2026 20:24 | 100 | 1.415 |
| 08/28/2026 20:24 | 12 | 1.415 |
| 08/28/2026 20:24 | 100 | 1.42 |
| 08/28/2026 20:24 | 100 | 1.42 |
| 08/28/2026 20:24 | 73 | 1.42 |
| 08/28/2026 20:24 | 2 | 1.42 |
| 08/28/2026 20:24 | 25 | 1.42 |
| 08/28/2026 20:24 | 169 | 1.42 |
| 08/28/2026 20:24 | 85 | 1.42 |
| 08/28/2026 20:18 | 43 | 1.42 |
| 08/28/2026 20:18 | 97 | 1.42 |
| 08/28/2026 20:13 | 200 | 1.425 |
| 08/28/2026 20:13 | 100 | 1.425 |
| 08/28/2026 20:11 | 250 | 1.425 |
| 08/28/2026 20:10 | 34 | 1.425 |
| 08/28/2026 20:10 | 100 | 1.425 |
| 08/28/2026 20:10 | 124 | 1.42 |
| 08/28/2026 20:10 | 500 | 1.42 |
| 08/28/2026 20:10 | 50 | 1.42 |
| 08/28/2026 20:10 | 50 | 1.42 |
| 08/28/2026 20:10 | 10 | 1.42 |
| 08/28/2026 20:10 | 1 | 1.42 |
| 08/28/2026 20:10 | 39 | 1.42 |
| 08/28/2026 20:10 | 161 | 1.42 |
| 08/28/2026 20:10 | 40 | 1.42 |
| 08/28/2026 20:10 | 400 | 1.42 |
| 08/28/2026 20:10 | 49 | 1.42 |
| 08/28/2026 20:10 | 42 | 1.42 |
| 08/28/2026 20:10 | 150 | 1.425 |
| 08/28/2026 20:10 | 250 | 1.425 |
| 08/28/2026 20:10 | 400 | 1.425 |
| 08/28/2026 20:09 | 100 | 1.425 |
| 08/28/2026 20:05 | 200 | 1.425 |
| 08/28/2026 20:04 | 200 | 1.425 |
| 08/28/2026 20:04 | 100 | 1.425 |
| 08/28/2026 20:04 | 54 | 1.425 |
| 08/28/2026 20:04 | 46 | 1.425 |
| 08/28/2026 19:59 | 100 | 1.425 |
| 08/28/2026 19:59 | 100 | 1.425 |
| 08/28/2026 19:55 | 54 | 1.425 |
| 08/28/2026 19:51 | 1 | 1.425 |
| 08/28/2026 19:47 | 100 | 1.425 |
| 08/28/2026 19:44 | 33 | 1.42 |
| 08/28/2026 19:44 | 20 | 1.42 |
| 08/28/2026 19:37 | 100 | 1.425 |
| 08/28/2026 19:36 | 100 | 1.425 |
| 08/28/2026 19:34 | 5 | 1.425 |
| 08/28/2026 19:30 | 250 | 1.425 |
| 08/28/2026 19:28 | 161 | 1.425 |
| 08/28/2026 19:27 | 94 | 1.425 |
| 08/28/2026 19:24 | 300 | 1.425 |
| 08/28/2026 19:24 | 400 | 1.42 |
| 08/28/2026 19:24 | 86 | 1.42 |
| 08/28/2026 19:24 | 100 | 1.42 |
| 08/28/2026 19:24 | 124 | 1.42 |
| 08/28/2026 19:24 | 53 | 1.42 |
| 08/28/2026 19:24 | 1 | 1.42 |
| 08/28/2026 19:24 | 1 | 1.42 |
| 08/28/2026 19:24 | 1 | 1.42 |
| 08/28/2026 19:24 | 1 | 1.42 |
| 08/28/2026 19:24 | 1 | 1.42 |
| 08/28/2026 19:24 | 11 | 1.42 |
| 08/28/2026 19:24 | 2 | 1.42 |
| 08/28/2026 19:24 | 200 | 1.42 |
| 08/28/2026 19:24 | 2 | 1.42 |
| 08/28/2026 19:24 | 171 | 1.42 |
| 08/28/2026 19:24 | 100 | 1.415 |
| 08/28/2026 19:23 | 21 | 1.415 |
| 08/28/2026 19:17 | 45 | 1.415 |
| 08/28/2026 19:17 | 100 | 1.415 |
| 08/28/2026 19:14 | 1 | 1.415 |
| 08/28/2026 19:14 | 2 | 1.415 |
| 08/28/2026 19:14 | 1 | 1.415 |
| 08/28/2026 19:14 | 1 | 1.415 |
| 08/28/2026 19:13 | 2 | 1.415 |
| 08/28/2026 19:13 | 1 | 1.415 |
| 08/28/2026 19:13 | 1 | 1.415 |
| 08/28/2026 19:13 | 1 | 1.415 |
| 08/28/2026 19:13 | 1 | 1.415 |
| 08/28/2026 19:12 | 1 | 1.415 |
| 08/28/2026 19:12 | 1 | 1.415 |
| 08/28/2026 19:12 | 1 | 1.415 |
| 08/28/2026 19:12 | 1 | 1.415 |
| 08/28/2026 19:11 | 8 | 1.415 |
| 08/28/2026 19:11 | 8 | 1.415 |
| 08/28/2026 19:11 | 4 | 1.415 |
| 08/28/2026 19:11 | 1 | 1.415 |
| 08/28/2026 19:11 | 1 | 1.415 |
| 08/28/2026 19:11 | 1 | 1.415 |
| 08/28/2026 19:11 | 1 | 1.415 |
| 08/28/2026 19:11 | 1 | 1.415 |
| 08/28/2026 19:11 | 1 | 1.415 |
| 08/28/2026 19:10 | 1 | 1.415 |
| 08/28/2026 19:10 | 1 | 1.415 |
| 08/28/2026 19:10 | 1 | 1.415 |
| 08/28/2026 19:10 | 1 | 1.415 |
| 08/28/2026 19:10 | 1 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:09 | 100 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:09 | 1 | 1.415 |
| 08/28/2026 19:08 | 1 | 1.415 |
| 08/28/2026 19:08 | 1 | 1.415 |
| 08/28/2026 19:07 | 1 | 1.415 |
| 08/28/2026 19:07 | 100 | 1.415 |
| 08/28/2026 19:07 | 2 | 1.415 |
| 08/28/2026 19:07 | 129 | 1.42 |
| 08/28/2026 19:07 | 105 | 1.42 |
| 08/28/2026 19:07 | 124 | 1.42 |
| 08/28/2026 19:07 | 300 | 1.415 |
| 08/28/2026 19:07 | 100 | 1.415 |
| 08/28/2026 19:06 | 1 | 1.415 |
| 08/28/2026 19:06 | 1 | 1.415 |
| 08/28/2026 19:06 | 1 | 1.415 |
| 08/28/2026 19:06 | 1 | 1.415 |
| 08/28/2026 19:06 | 1 | 1.415 |
| 08/28/2026 19:05 | 1 | 1.415 |
| 08/28/2026 19:02 | 300 | 1.415 |
| 08/28/2026 18:59 | 100 | 1.415 |
| 08/28/2026 18:59 | 100 | 1.415 |
| 08/28/2026 18:57 | 100 | 1.415 |
| 08/28/2026 18:56 | 146 | 1.41 |
| 08/28/2026 18:54 | 1 | 1.415 |
| 08/28/2026 18:54 | 1 | 1.415 |
| 08/28/2026 18:54 | 3 | 1.415 |
| 08/28/2026 18:54 | 100 | 1.415 |
| 08/28/2026 18:54 | 2 | 1.415 |
| 08/28/2026 18:54 | 1 | 1.415 |
| 08/28/2026 18:54 | 1 | 1.415 |
| 08/28/2026 18:54 | 1 | 1.415 |
| 08/28/2026 18:52 | 1 | 1.415 |
| 08/28/2026 18:52 | 3 | 1.415 |
| 08/28/2026 18:52 | 3 | 1.415 |
| 08/28/2026 18:52 | 100 | 1.415 |
| 08/28/2026 18:51 | 1 | 1.415 |
| 08/28/2026 18:49 | 3 | 1.415 |
| 08/28/2026 18:47 | 3 | 1.415 |
| 08/28/2026 18:46 | 4 | 1.415 |
| 08/28/2026 18:44 | 16 | 1.415 |
| 08/28/2026 18:41 | 35 | 1.415 |
| 08/28/2026 18:41 | 400 | 1.42 |
| 08/28/2026 18:41 | 145 | 1.42 |
| 08/28/2026 18:41 | 100 | 1.42 |
| 08/28/2026 18:41 | 10 | 1.42 |
| 08/28/2026 18:39 | 1 | 1.425 |
| 08/28/2026 18:35 | 91 | 1.42 |
| 08/28/2026 18:35 | 9 | 1.42 |
| 08/28/2026 18:35 | 137 | 1.42 |
| 08/28/2026 18:33 | 1 | 1.425 |
| 08/28/2026 18:33 | 1 | 1.425 |
| 08/28/2026 18:33 | 90 | 1.425 |
| 08/28/2026 18:33 | 100 | 1.425 |
| 08/28/2026 18:33 | 1 | 1.425 |
| 08/28/2026 18:29 | 75 | 1.425 |
| 08/28/2026 18:29 | 25 | 1.425 |
| 08/28/2026 18:28 | 3 | 1.425 |
| 08/28/2026 18:26 | 2 | 1.425 |
| 08/28/2026 18:26 | 1 | 1.425 |
| 08/28/2026 18:26 | 25 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 1 | 1.425 |
| 08/28/2026 18:18 | 2 | 1.425 |
| 08/28/2026 18:18 | 2 | 1.425 |
| 08/28/2026 18:18 | 100 | 1.425 |
| 08/28/2026 18:18 | 69 | 1.43 |
| 08/28/2026 18:18 | 164 | 1.43 |
| 08/28/2026 18:18 | 200 | 1.43 |
| 08/28/2026 18:18 | 90 | 1.43 |
| 08/28/2026 18:18 | 10 | 1.43 |
| 08/28/2026 18:18 | 100 | 1.43 |
| 08/28/2026 18:18 | 190 | 1.43 |
| 08/28/2026 18:18 | 200 | 1.43 |
| 08/28/2026 18:18 | 400 | 1.43 |
| 08/28/2026 18:16 | 200 | 1.43 |
| 08/28/2026 18:16 | 90 | 1.43 |
| 08/28/2026 18:16 | 10 | 1.43 |
| 08/28/2026 18:16 | 100 | 1.43 |
| 08/28/2026 18:16 | 190 | 1.43 |
| 08/28/2026 18:16 | 300 | 1.43 |
| 08/28/2026 18:16 | 800 | 1.43 |
| 08/28/2026 18:16 | 700 | 1.43 |
| 08/28/2026 18:16 | 100 | 1.43 |
| 08/28/2026 18:16 | 400 | 1.43 |
| 08/28/2026 18:16 | 164 | 1.43 |
| 08/28/2026 18:16 | 100 | 1.435 |
| 08/28/2026 18:16 | 150 | 1.44 |
| 08/28/2026 18:16 | 100 | 1.44 |
| 08/28/2026 18:16 | 8 | 1.44 |
| 08/28/2026 18:16 | 3 | 1.44 |
| 08/28/2026 18:16 | 37 | 1.44 |
| 08/28/2026 18:16 | 7 | 1.44 |
| 08/28/2026 18:16 | 700 | 1.44 |
| 08/28/2026 18:16 | 19 | 1.44 |
| 08/28/2026 18:16 | 39 | 1.44 |
| 08/28/2026 18:16 | 2 | 1.44 |
| 08/28/2026 18:16 | 3 | 1.44 |
| 08/28/2026 18:16 | 2 | 1.44 |
| 08/28/2026 18:16 | 2 | 1.44 |
| 08/28/2026 18:16 | 3 | 1.44 |
| 08/28/2026 18:16 | 3 | 1.44 |
| 08/28/2026 18:16 | 2 | 1.44 |
| 08/28/2026 18:16 | 2 | 1.44 |
| 08/28/2026 18:16 | 11 | 1.44 |
| 08/28/2026 18:16 | 11 | 1.44 |
| 08/28/2026 18:16 | 6 | 1.44 |
| 08/28/2026 18:16 | 6 | 1.44 |
| 08/28/2026 18:16 | 6 | 1.44 |
| 08/28/2026 18:16 | 6 | 1.44 |
| 08/28/2026 18:16 | 4 | 1.44 |
| 08/28/2026 18:16 | 4 | 1.44 |
| 08/28/2026 18:16 | 108 | 1.44 |
| 08/28/2026 18:16 | 269 | 1.44 |
| 08/28/2026 18:16 | 63 | 1.44 |
| 08/28/2026 18:10 | 1 | 1.445 |
| 08/28/2026 18:09 | 47 | 1.445 |
| 08/28/2026 18:09 | 100 | 1.445 |
| 08/28/2026 18:04 | 16 | 1.44 |
| 08/28/2026 18:04 | 17 | 1.44 |
| 08/28/2026 18:03 | 83 | 1.44 |
| 08/28/2026 18:03 | 17 | 1.44 |
| 08/28/2026 18:03 | 36 | 1.44 |
| 08/28/2026 18:03 | 108 | 1.44 |
| 08/28/2026 18:03 | 35 | 1.44 |
| 08/28/2026 18:03 | 57 | 1.44 |
| 08/28/2026 17:55 | 13 | 1.445 |
| 08/28/2026 17:52 | 182 | 1.44 |
| 08/28/2026 17:52 | 9 | 1.44 |
| 08/28/2026 17:52 | 100 | 1.44 |
| 08/28/2026 17:52 | 108 | 1.44 |
| 08/28/2026 17:52 | 100 | 1.44 |
| 08/28/2026 17:52 | 108 | 1.44 |
| 08/28/2026 17:52 | 179 | 1.44 |
| 08/28/2026 17:52 | 92 | 1.44 |
| 08/28/2026 17:52 | 100 | 1.44 |
| 08/28/2026 17:52 | 108 | 1.44 |
| 08/28/2026 17:52 | 100 | 1.44 |
| 08/28/2026 17:52 | 900 | 1.44 |
| 08/28/2026 17:52 | 100 | 1.44 |
| 08/28/2026 17:52 | 300 | 1.44 |
| 08/28/2026 17:52 | 300 | 1.44 |
| 08/28/2026 17:52 | 1 | 1.44 |
| 08/28/2026 17:52 | 100 | 1.44 |
| 08/28/2026 17:52 | 173 | 1.44 |
| 08/28/2026 17:52 | 117 | 1.44 |
| 08/28/2026 17:52 | 51 | 1.44 |
| 08/28/2026 17:52 | 57 | 1.44 |
| 08/28/2026 17:46 | 38 | 1.44 |
| 08/28/2026 17:44 | 4 | 1.44 |
| 08/28/2026 17:44 | 6 | 1.44 |
| 08/28/2026 17:44 | 30 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 36 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 471 | 1.435 |
| 08/28/2026 17:36 | 16 | 1.435 |
| 08/28/2026 17:36 | 16 | 1.435 |
| 08/28/2026 17:36 | 2 | 1.435 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 1300 | 1.44 |
| 08/28/2026 17:36 | 9 | 1.44 |
| 08/28/2026 17:36 | 691 | 1.44 |
| 08/28/2026 17:36 | 3 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 29 | 1.44 |
| 08/28/2026 17:36 | 92 | 1.44 |
| 08/28/2026 17:36 | 292 | 1.44 |
| 08/28/2026 17:36 | 194 | 1.44 |
| 08/28/2026 17:36 | 7 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 9 | 1.435 |
| 08/28/2026 17:36 | 253 | 1.44 |
| 08/28/2026 17:36 | 330 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 292 | 1.44 |
| 08/28/2026 17:36 | 292 | 1.44 |
| 08/28/2026 17:36 | 135 | 1.44 |
| 08/28/2026 17:36 | 194 | 1.44 |
| 08/28/2026 17:36 | 36 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 1300 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 117 | 1.44 |
| 08/28/2026 17:36 | 150 | 1.44 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 700 | 1.44 |
| 08/28/2026 17:36 | 8 | 1.435 |
| 08/28/2026 17:36 | 100 | 1.435 |
| 08/28/2026 17:36 | 12 | 1.435 |
| 08/28/2026 17:36 | 100 | 1.44 |
| 08/28/2026 17:36 | 300 | 1.44 |
| 08/28/2026 17:36 | 200 | 1.44 |
| 08/28/2026 17:36 | 150 | 1.44 |
| 08/28/2026 17:36 | 42 | 1.44 |
| 08/28/2026 17:36 | 58 | 1.44 |
| 08/28/2026 17:36 | 83 | 1.44 |
| 08/28/2026 17:25 | 75 | 1.445 |
| 08/28/2026 17:23 | 393 | 1.44 |
| 08/28/2026 17:23 | 24 | 1.44 |
| 08/28/2026 17:23 | 100 | 1.44 |
| 08/28/2026 17:23 | 83 | 1.44 |
| 08/28/2026 17:23 | 500 | 1.44 |
| 08/28/2026 17:23 | 7 | 1.435 |
| 08/28/2026 17:23 | 100 | 1.44 |
| 08/28/2026 17:23 | 100 | 1.44 |
| 08/28/2026 17:23 | 300 | 1.44 |
| 08/28/2026 17:23 | 145 | 1.44 |
| 08/28/2026 17:23 | 300 | 1.44 |
| 08/28/2026 17:23 | 59 | 1.44 |
| 08/28/2026 17:23 | 91 | 1.44 |
| 08/28/2026 17:23 | 24 | 1.44 |
| 08/28/2026 17:21 | 48 | 1.44 |
| 08/28/2026 17:21 | 400 | 1.44 |
| 08/28/2026 17:21 | 100 | 1.44 |
| 08/28/2026 17:06 | 100 | 1.435 |
| 08/28/2026 17:05 | 100 | 1.435 |
| 08/28/2026 17:03 | 100 | 1.435 |
| 08/28/2026 17:02 | 100 | 1.435 |
| 08/28/2026 17:02 | 100 | 1.44 |
| 08/28/2026 17:02 | 66 | 1.44 |
| 08/28/2026 17:02 | 34 | 1.44 |
| 08/28/2026 17:02 | 100 | 1.44 |
| 08/28/2026 17:02 | 10 | 1.44 |
| 08/28/2026 17:02 | 106 | 1.44 |
| 08/28/2026 17:02 | 150 | 1.44 |
| 08/28/2026 17:00 | 1 | 1.445 |
| 08/28/2026 16:59 | 100 | 1.445 |
| 08/28/2026 16:59 | 100 | 1.445 |
| 08/28/2026 16:59 | 167 | 1.445 |
| 08/28/2026 16:56 | 100 | 1.445 |
| 08/28/2026 16:48 | 75 | 1.445 |
| 08/28/2026 16:48 | 25 | 1.445 |
| 08/28/2026 16:47 | 76 | 1.445 |
| 08/28/2026 16:46 | 400 | 1.44 |
| 08/28/2026 16:46 | 100 | 1.44 |
| 08/28/2026 16:46 | 100 | 1.44 |
| 08/28/2026 16:46 | 176 | 1.44 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:46 | 100 | 1.435 |
| 08/28/2026 16:41 | 100 | 1.435 |
| 08/28/2026 16:41 | 100 | 1.435 |
| 08/28/2026 16:39 | 74 | 1.435 |
| 08/28/2026 16:37 | 100 | 1.43 |
| 08/28/2026 16:37 | 400 | 1.43 |
| 08/28/2026 16:37 | 100 | 1.43 |
| 08/28/2026 16:37 | 40 | 1.43 |
| 08/28/2026 16:37 | 60 | 1.43 |
| 08/28/2026 16:37 | 230 | 1.43 |
| 08/28/2026 16:34 | 100 | 1.425 |
| 08/28/2026 16:34 | 200 | 1.425 |
| 08/28/2026 16:34 | 100 | 1.42 |
| 08/28/2026 16:34 | 100 | 1.42 |
| 08/28/2026 16:34 | 48 | 1.42 |
| 08/28/2026 16:34 | 400 | 1.42 |
| 08/28/2026 16:34 | 204 | 1.42 |
| 08/28/2026 16:34 | 100 | 1.415 |
| 08/28/2026 16:25 | 100 | 1.41 |
| 08/28/2026 16:25 | 162 | 1.41 |
| 08/28/2026 16:25 | 100 | 1.41 |
| 08/28/2026 16:25 | 100 | 1.41 |
| 08/28/2026 16:25 | 400 | 1.41 |
| 08/28/2026 16:25 | 400 | 1.41 |
| 08/28/2026 16:25 | 106 | 1.41 |
| 08/28/2026 16:25 | 100 | 1.405 |
| 08/28/2026 16:24 | 74 | 1.405 |
| 08/28/2026 16:24 | 100 | 1.41 |
| 08/28/2026 16:24 | 10 | 1.41 |
| 08/28/2026 16:14 | 34 | 1.415 |
| 08/28/2026 16:13 | 111 | 1.415 |
| 08/28/2026 16:13 | 200 | 1.415 |
| 08/28/2026 16:13 | 400 | 1.41 |
| 08/28/2026 16:13 | 55 | 1.41 |
| 08/28/2026 16:13 | 141 | 1.41 |
| 08/28/2026 16:13 | 162 | 1.41 |
| 08/28/2026 16:13 | 225 | 1.41 |
| 08/28/2026 16:13 | 200 | 1.405 |
| 08/28/2026 16:13 | 800 | 1.41 |
| 08/28/2026 16:13 | 500 | 1.41 |
| 08/28/2026 16:13 | 100 | 1.41 |
| 08/28/2026 16:13 | 10 | 1.42 |
| 08/28/2026 16:13 | 25 | 1.42 |
| 08/28/2026 16:13 | 100 | 1.42 |
| 08/28/2026 16:13 | 300 | 1.42 |
| 08/28/2026 16:13 | 2590 | 1.42 |
| 08/28/2026 16:13 | 1260 | 1.42 |
| 08/28/2026 16:06 | 36 | 1.42 |
| 08/28/2026 16:06 | 300 | 1.425 |
| 08/28/2026 16:06 | 100 | 1.425 |
| 08/28/2026 16:06 | 10 | 1.43 |
| 08/28/2026 16:06 | 100 | 1.43 |
| 08/28/2026 16:06 | 600 | 1.43 |
| 08/28/2026 16:06 | 194 | 1.43 |
| 08/28/2026 16:03 | 50 | 1.435 |
| 08/28/2026 16:03 | 100 | 1.44 |
| 08/28/2026 16:03 | 400 | 1.44 |
| 08/28/2026 16:03 | 110 | 1.44 |
| 08/28/2026 16:03 | 55 | 1.44 |
| 08/28/2026 16:03 | 115 | 1.44 |
| 08/28/2026 16:03 | 158 | 1.44 |
| 08/28/2026 16:03 | 1 | 1.44 |
| 08/28/2026 16:03 | 3 | 1.44 |
| 08/28/2026 16:03 | 14 | 1.44 |
| 08/28/2026 16:03 | 4 | 1.44 |
| 08/28/2026 16:03 | 100 | 1.44 |
| 08/28/2026 16:03 | 200 | 1.44 |
| 08/28/2026 16:03 | 400 | 1.44 |
| 08/28/2026 16:03 | 78 | 1.44 |
| 08/28/2026 16:03 | 176 | 1.44 |
| 08/28/2026 16:03 | 200 | 1.44 |
| 08/28/2026 16:03 | 42 | 1.44 |
| 08/28/2026 16:02 | 100 | 1.435 |
| 08/28/2026 16:02 | 150 | 1.44 |
| 08/28/2026 16:02 | 100 | 1.44 |
| 08/28/2026 16:02 | 10 | 1.44 |
| 08/28/2026 16:02 | 500 | 1.44 |
| 08/28/2026 16:02 | 171 | 1.44 |
| 08/28/2026 16:00 | 5 | 1.44 |
| 08/28/2026 15:57 | 250 | 1.445 |
| 08/28/2026 15:57 | 500 | 1.445 |
| 08/28/2026 15:57 | 200 | 1.44 |
| 08/28/2026 15:57 | 11 | 1.44 |
| 08/28/2026 15:57 | 27 | 1.44 |
| 08/28/2026 15:57 | 126 | 1.44 |
| 08/28/2026 15:48 | 7 | 1.435 |
| 08/28/2026 15:48 | 100 | 1.435 |
| 08/28/2026 15:46 | 236 | 1.43 |
| 08/28/2026 15:46 | 11 | 1.43 |
| 08/28/2026 15:45 | 14 | 1.435 |
| 08/28/2026 15:43 | 12 | 1.435 |
| 08/28/2026 15:43 | 15 | 1.435 |
| 08/28/2026 15:43 | 200 | 1.435 |
| 08/28/2026 15:43 | 200 | 1.435 |
| 08/28/2026 15:43 | 1 | 1.435 |
| 08/28/2026 15:42 | 1 | 1.435 |
| 08/28/2026 15:42 | 1 | 1.435 |
| 08/28/2026 15:42 | 400 | 1.44 |
| 08/28/2026 15:42 | 10 | 1.44 |
| 08/28/2026 15:42 | 54 | 1.44 |
| 08/28/2026 15:42 | 34 | 1.44 |
| 08/28/2026 15:42 | 12 | 1.44 |
| 08/28/2026 15:41 | 1 | 1.445 |
| 08/28/2026 15:41 | 1 | 1.445 |
| 08/28/2026 15:41 | 100 | 1.445 |
| 08/28/2026 15:41 | 1 | 1.445 |
| 08/28/2026 15:41 | 1 | 1.445 |
| 08/28/2026 15:41 | 1 | 1.445 |
| 08/28/2026 15:41 | 2 | 1.445 |
| 08/28/2026 15:40 | 1 | 1.445 |
| 08/28/2026 15:40 | 1 | 1.445 |
| 08/28/2026 15:40 | 1 | 1.445 |
| 08/28/2026 15:40 | 2 | 1.445 |
| 08/28/2026 15:40 | 2 | 1.445 |
| 08/28/2026 15:40 | 7 | 1.445 |
| 08/28/2026 15:40 | 66 | 1.445 |
| 08/28/2026 15:39 | 3 | 1.445 |
| 08/28/2026 15:39 | 1 | 1.445 |
| 08/28/2026 15:39 | 1 | 1.445 |
| 08/28/2026 15:38 | 11 | 1.445 |
| 08/28/2026 15:38 | 3 | 1.445 |
| 08/28/2026 15:38 | 100 | 1.445 |
| 08/28/2026 15:38 | 3 | 1.445 |
| 08/28/2026 15:38 | 6 | 1.445 |
| 08/28/2026 15:37 | 3 | 1.445 |
| 08/28/2026 15:37 | 100 | 1.445 |
| 08/28/2026 15:37 | 3 | 1.445 |
| 08/28/2026 15:37 | 100 | 1.445 |
| 08/28/2026 15:34 | 250 | 1.445 |
| 08/28/2026 15:34 | 300 | 1.445 |
| 08/28/2026 15:34 | 100 | 1.445 |
| 08/28/2026 15:34 | 7 | 1.445 |
| 08/28/2026 15:33 | 1 | 1.445 |
| 08/28/2026 15:33 | 250 | 1.445 |
| 08/28/2026 15:33 | 2 | 1.45 |
| 08/28/2026 15:33 | 142 | 1.45 |
| 08/28/2026 15:33 | 10 | 1.45 |
| 08/28/2026 15:33 | 10 | 1.45 |
| 08/28/2026 15:33 | 100 | 1.45 |
| 08/28/2026 15:32 | 100 | 1.455 |
| 08/28/2026 15:32 | 75 | 1.455 |
| 08/28/2026 15:32 | 250 | 1.455 |
| 08/28/2026 15:32 | 75 | 1.455 |
| 08/28/2026 15:32 | 150 | 1.455 |
| 08/28/2026 15:32 | 50 | 1.455 |
| 08/28/2026 15:32 | 200 | 1.455 |
| 08/28/2026 15:31 | 100 | 1.455 |
| 08/28/2026 15:31 | 100 | 1.46 |
| 08/28/2026 15:31 | 100 | 1.47 |
| 08/28/2026 15:30 | 400 | 1.48 |
| 08/28/2026 15:30 | 25 | 1.48 |
| 08/28/2026 15:30 | 100 | 1.48 |
| 08/28/2026 15:30 | 68 | 1.48 |
| 08/28/2026 15:30 | 100 | 1.48 |
| 08/28/2026 15:30 | 250 | 1.475 |
| 08/28/2026 15:30 | 250 | 1.47 |
| 08/28/2026 15:30 | 400 | 1.47 |
| 08/28/2026 15:30 | 200 | 1.47 |
| 08/28/2026 15:30 | 1 | 1.46 |
| 08/28/2026 15:30 | 399 | 1.46 |
| 08/28/2026 15:30 | 1 | 1.455 |
| 08/28/2026 15:30 | 7670 | 1.45 |