Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.46
+0.01
(
+0.69% )
|
1.46
|
21'000 |
1.47
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.46 |
| 08/27/2026 22:00 | 54124 | 1.46 |
| 08/27/2026 21:59 | 12 | 1.465 |
| 08/27/2026 21:59 | 22 | 1.465 |
| 08/27/2026 21:59 | 26 | 1.465 |
| 08/27/2026 21:59 | 168 | 1.465 |
| 08/27/2026 21:59 | 6 | 1.465 |
| 08/27/2026 21:59 | 500 | 1.465 |
| 08/27/2026 21:59 | 1 | 1.465 |
| 08/27/2026 21:59 | 99 | 1.465 |
| 08/27/2026 21:59 | 26 | 1.465 |
| 08/27/2026 21:59 | 1 | 1.465 |
| 08/27/2026 21:59 | 6 | 1.465 |
| 08/27/2026 21:59 | 32 | 1.465 |
| 08/27/2026 21:59 | 100 | 1.465 |
| 08/27/2026 21:59 | 9 | 1.465 |
| 08/27/2026 21:59 | 28 | 1.465 |
| 08/27/2026 21:59 | 6 | 1.465 |
| 08/27/2026 21:59 | 393 | 1.465 |
| 08/27/2026 21:59 | 24 | 1.465 |
| 08/27/2026 21:59 | 64 | 1.465 |
| 08/27/2026 21:59 | 484 | 1.465 |
| 08/27/2026 21:59 | 89 | 1.465 |
| 08/27/2026 21:58 | 27 | 1.465 |
| 08/27/2026 21:58 | 8 | 1.465 |
| 08/27/2026 21:58 | 100 | 1.465 |
| 08/27/2026 21:58 | 100 | 1.465 |
| 08/27/2026 21:57 | 106 | 1.465 |
| 08/27/2026 21:57 | 100 | 1.465 |
| 08/27/2026 21:57 | 5 | 1.465 |
| 08/27/2026 21:57 | 5 | 1.465 |
| 08/27/2026 21:57 | 424 | 1.465 |
| 08/27/2026 21:57 | 100 | 1.465 |
| 08/27/2026 21:57 | 100 | 1.465 |
| 08/27/2026 21:56 | 6 | 1.465 |
| 08/27/2026 21:56 | 20 | 1.465 |
| 08/27/2026 21:56 | 7 | 1.465 |
| 08/27/2026 21:56 | 6 | 1.465 |
| 08/27/2026 21:56 | 116 | 1.465 |
| 08/27/2026 21:56 | 84 | 1.465 |
| 08/27/2026 21:55 | 313 | 1.47 |
| 08/27/2026 21:55 | 100 | 1.47 |
| 08/27/2026 21:55 | 12 | 1.47 |
| 08/27/2026 21:55 | 26 | 1.47 |
| 08/27/2026 21:55 | 34 | 1.47 |
| 08/27/2026 21:55 | 200 | 1.47 |
| 08/27/2026 21:55 | 102 | 1.47 |
| 08/27/2026 21:55 | 94 | 1.47 |
| 08/27/2026 21:55 | 200 | 1.47 |
| 08/27/2026 21:55 | 216 | 1.465 |
| 08/27/2026 21:55 | 100 | 1.465 |
| 08/27/2026 21:55 | 7 | 1.465 |
| 08/27/2026 21:55 | 316 | 1.465 |
| 08/27/2026 21:54 | 10 | 1.47 |
| 08/27/2026 21:54 | 90 | 1.47 |
| 08/27/2026 21:54 | 95 | 1.47 |
| 08/27/2026 21:54 | 5 | 1.465 |
| 08/27/2026 21:53 | 41 | 1.47 |
| 08/27/2026 21:53 | 54 | 1.47 |
| 08/27/2026 21:53 | 5 | 1.465 |
| 08/27/2026 21:53 | 100 | 1.465 |
| 08/27/2026 21:53 | 95 | 1.465 |
| 08/27/2026 21:53 | 5 | 1.465 |
| 08/27/2026 21:53 | 100 | 1.465 |
| 08/27/2026 21:52 | 100 | 1.465 |
| 08/27/2026 21:52 | 6 | 1.465 |
| 08/27/2026 21:51 | 100 | 1.465 |
| 08/27/2026 21:51 | 100 | 1.465 |
| 08/27/2026 21:51 | 100 | 1.465 |
| 08/27/2026 21:51 | 80 | 1.465 |
| 08/27/2026 21:51 | 200 | 1.47 |
| 08/27/2026 21:51 | 300 | 1.47 |
| 08/27/2026 21:51 | 200 | 1.47 |
| 08/27/2026 21:51 | 1 | 1.47 |
| 08/27/2026 21:51 | 10 | 1.47 |
| 08/27/2026 21:51 | 300 | 1.47 |
| 08/27/2026 21:51 | 3 | 1.47 |
| 08/27/2026 21:51 | 41 | 1.47 |
| 08/27/2026 21:51 | 659 | 1.47 |
| 08/27/2026 21:51 | 441 | 1.47 |
| 08/27/2026 21:51 | 82 | 1.47 |
| 08/27/2026 21:47 | 100 | 1.475 |
| 08/27/2026 21:42 | 117 | 1.47 |
| 08/27/2026 21:39 | 19 | 1.47 |
| 08/27/2026 21:39 | 12 | 1.47 |
| 08/27/2026 21:38 | 29 | 1.47 |
| 08/27/2026 21:38 | 71 | 1.47 |
| 08/27/2026 21:38 | 100 | 1.47 |
| 08/27/2026 21:38 | 10 | 1.47 |
| 08/27/2026 21:38 | 199 | 1.47 |
| 08/27/2026 21:38 | 56 | 1.47 |
| 08/27/2026 21:38 | 60 | 1.47 |
| 08/27/2026 21:38 | 93 | 1.47 |
| 08/27/2026 21:38 | 1400 | 1.47 |
| 08/27/2026 21:38 | 162 | 1.47 |
| 08/27/2026 21:38 | 29 | 1.47 |
| 08/27/2026 21:35 | 100 | 1.475 |
| 08/27/2026 21:35 | 68 | 1.48 |
| 08/27/2026 21:35 | 100 | 1.475 |
| 08/27/2026 21:35 | 200 | 1.475 |
| 08/27/2026 21:35 | 100 | 1.475 |
| 08/27/2026 21:33 | 101 | 1.47 |
| 08/27/2026 21:33 | 700 | 1.47 |
| 08/27/2026 21:33 | 32 | 1.47 |
| 08/27/2026 21:33 | 162 | 1.47 |
| 08/27/2026 21:33 | 39 | 1.47 |
| 08/27/2026 21:33 | 28 | 1.47 |
| 08/27/2026 21:33 | 11 | 1.47 |
| 08/27/2026 21:33 | 100 | 1.47 |
| 08/27/2026 21:33 | 300 | 1.47 |
| 08/27/2026 21:33 | 100 | 1.47 |
| 08/27/2026 21:33 | 800 | 1.47 |
| 08/27/2026 21:32 | 100 | 1.465 |
| 08/27/2026 21:31 | 100 | 1.465 |
| 08/27/2026 21:31 | 200 | 1.465 |
| 08/27/2026 21:26 | 70 | 1.46 |
| 08/27/2026 21:16 | 100 | 1.465 |
| 08/27/2026 21:15 | 700 | 1.465 |
| 08/27/2026 21:11 | 128 | 1.46 |
| 08/27/2026 21:06 | 100 | 1.465 |
| 08/27/2026 21:05 | 70 | 1.465 |
| 08/27/2026 21:05 | 14 | 1.465 |
| 08/27/2026 21:05 | 4 | 1.465 |
| 08/27/2026 21:02 | 7 | 1.465 |
| 08/27/2026 21:00 | 4 | 1.465 |
| 08/27/2026 20:57 | 93 | 1.465 |
| 08/27/2026 20:52 | 100 | 1.465 |
| 08/27/2026 20:52 | 97 | 1.465 |
| 08/27/2026 20:52 | 94 | 1.465 |
| 08/27/2026 20:51 | 6 | 1.465 |
| 08/27/2026 20:51 | 100 | 1.465 |
| 08/27/2026 20:44 | 9 | 1.465 |
| 08/27/2026 20:44 | 600 | 1.465 |
| 08/27/2026 20:44 | 100 | 1.465 |
| 08/27/2026 20:44 | 100 | 1.465 |
| 08/27/2026 20:44 | 19 | 1.465 |
| 08/27/2026 20:44 | 100 | 1.465 |
| 08/27/2026 20:44 | 100 | 1.46 |
| 08/27/2026 20:44 | 96 | 1.46 |
| 08/27/2026 20:44 | 900 | 1.46 |
| 08/27/2026 20:44 | 10 | 1.46 |
| 08/27/2026 20:44 | 700 | 1.46 |
| 08/27/2026 20:44 | 400 | 1.46 |
| 08/27/2026 20:44 | 100 | 1.46 |
| 08/27/2026 20:44 | 144 | 1.46 |
| 08/27/2026 20:44 | 642 | 1.46 |
| 08/27/2026 20:44 | 158 | 1.46 |
| 08/27/2026 20:39 | 100 | 1.46 |
| 08/27/2026 20:39 | 100 | 1.46 |
| 08/27/2026 20:39 | 100 | 1.46 |
| 08/27/2026 20:39 | 100 | 1.46 |
| 08/27/2026 20:39 | 68 | 1.46 |
| 08/27/2026 20:39 | 500 | 1.46 |
| 08/27/2026 20:39 | 400 | 1.46 |
| 08/27/2026 20:39 | 4500 | 1.46 |
| 08/27/2026 20:39 | 10 | 1.46 |
| 08/27/2026 20:39 | 29 | 1.46 |
| 08/27/2026 20:39 | 100 | 1.46 |
| 08/27/2026 20:39 | 90 | 1.46 |
| 08/27/2026 20:39 | 200 | 1.46 |
| 08/27/2026 20:39 | 70 | 1.46 |
| 08/27/2026 20:39 | 70 | 1.46 |
| 08/27/2026 20:39 | 144 | 1.46 |
| 08/27/2026 20:39 | 100 | 1.455 |
| 08/27/2026 20:39 | 8 | 1.455 |
| 08/27/2026 20:38 | 91 | 1.455 |
| 08/27/2026 20:37 | 100 | 1.455 |
| 08/27/2026 20:37 | 70 | 1.455 |
| 08/27/2026 20:36 | 100 | 1.455 |
| 08/27/2026 20:34 | 24 | 1.455 |
| 08/27/2026 20:33 | 100 | 1.455 |
| 08/27/2026 20:32 | 100 | 1.455 |
| 08/27/2026 20:29 | 100 | 1.455 |
| 08/27/2026 20:27 | 100 | 1.455 |
| 08/27/2026 20:25 | 100 | 1.455 |
| 08/27/2026 20:24 | 100 | 1.455 |
| 08/27/2026 20:23 | 100 | 1.455 |
| 08/27/2026 20:21 | 100 | 1.455 |
| 08/27/2026 20:21 | 100 | 1.455 |
| 08/27/2026 20:19 | 6 | 1.455 |
| 08/27/2026 20:19 | 100 | 1.455 |
| 08/27/2026 20:18 | 100 | 1.455 |
| 08/27/2026 20:17 | 100 | 1.455 |
| 08/27/2026 20:15 | 100 | 1.455 |
| 08/27/2026 20:11 | 100 | 1.455 |
| 08/27/2026 20:11 | 100 | 1.455 |
| 08/27/2026 20:11 | 100 | 1.45 |
| 08/27/2026 20:11 | 266 | 1.45 |
| 08/27/2026 20:11 | 200 | 1.45 |
| 08/27/2026 20:11 | 34 | 1.45 |
| 08/27/2026 20:11 | 17 | 1.45 |
| 08/27/2026 20:11 | 90 | 1.45 |
| 08/27/2026 20:11 | 100 | 1.45 |
| 08/27/2026 20:11 | 70 | 1.45 |
| 08/27/2026 20:11 | 10 | 1.45 |
| 08/27/2026 20:11 | 124 | 1.45 |
| 08/27/2026 20:11 | 57 | 1.45 |
| 08/27/2026 20:11 | 30 | 1.45 |
| 08/27/2026 20:11 | 9 | 1.45 |
| 08/27/2026 20:11 | 200 | 1.45 |
| 08/27/2026 20:11 | 400 | 1.45 |
| 08/27/2026 20:11 | 134 | 1.45 |
| 08/27/2026 20:11 | 591 | 1.45 |
| 08/27/2026 20:11 | 309 | 1.45 |
| 08/27/2026 20:11 | 100 | 1.445 |
| 08/27/2026 20:11 | 100 | 1.445 |
| 08/27/2026 20:11 | 100 | 1.445 |
| 08/27/2026 20:05 | 100 | 1.445 |
| 08/27/2026 20:04 | 18 | 1.445 |
| 08/27/2026 20:04 | 100 | 1.45 |
| 08/27/2026 20:04 | 1 | 1.45 |
| 08/27/2026 20:04 | 88 | 1.45 |
| 08/27/2026 20:04 | 168 | 1.45 |
| 08/27/2026 20:04 | 35 | 1.45 |
| 08/27/2026 20:04 | 719 | 1.45 |
| 08/27/2026 20:04 | 71 | 1.45 |
| 08/27/2026 20:03 | 84 | 1.45 |
| 08/27/2026 20:03 | 990 | 1.45 |
| 08/27/2026 20:03 | 400 | 1.45 |
| 08/27/2026 19:56 | 179 | 1.455 |
| 08/27/2026 19:21 | 100 | 1.46 |
| 08/27/2026 19:21 | 400 | 1.46 |
| 08/27/2026 19:21 | 40 | 1.46 |
| 08/27/2026 19:21 | 144 | 1.46 |
| 08/27/2026 19:21 | 35 | 1.46 |
| 08/27/2026 19:21 | 168 | 1.46 |
| 08/27/2026 19:21 | 900 | 1.46 |
| 08/27/2026 19:21 | 100 | 1.455 |
| 08/27/2026 19:20 | 100 | 1.46 |
| 08/27/2026 19:20 | 200 | 1.46 |
| 08/27/2026 19:11 | 130 | 1.46 |
| 08/27/2026 19:05 | 100 | 1.465 |
| 08/27/2026 19:02 | 10 | 1.465 |
| 08/27/2026 19:02 | 11 | 1.465 |
| 08/27/2026 19:02 | 6 | 1.465 |
| 08/27/2026 18:49 | 6 | 1.465 |
| 08/27/2026 18:48 | 74 | 1.46 |
| 08/27/2026 18:48 | 94 | 1.46 |
| 08/27/2026 18:48 | 100 | 1.46 |
| 08/27/2026 18:48 | 149 | 1.46 |
| 08/27/2026 18:43 | 300 | 1.47 |
| 08/27/2026 18:43 | 1 | 1.47 |
| 08/27/2026 18:43 | 162 | 1.47 |
| 08/27/2026 18:43 | 700 | 1.47 |
| 08/27/2026 18:41 | 100 | 1.47 |
| 08/27/2026 18:41 | 39 | 1.47 |
| 08/27/2026 18:41 | 100 | 1.465 |
| 08/27/2026 18:41 | 100 | 1.465 |
| 08/27/2026 18:38 | 4200 | 1.47 |
| 08/27/2026 18:38 | 6 | 1.47 |
| 08/27/2026 18:38 | 2 | 1.47 |
| 08/27/2026 18:38 | 31 | 1.47 |
| 08/27/2026 18:38 | 7 | 1.47 |
| 08/27/2026 18:38 | 400 | 1.47 |
| 08/27/2026 18:38 | 2 | 1.47 |
| 08/27/2026 18:38 | 3 | 1.47 |
| 08/27/2026 18:38 | 3 | 1.47 |
| 08/27/2026 18:38 | 4 | 1.47 |
| 08/27/2026 18:38 | 8 | 1.47 |
| 08/27/2026 18:38 | 2 | 1.47 |
| 08/27/2026 18:38 | 23 | 1.47 |
| 08/27/2026 18:38 | 7 | 1.47 |
| 08/27/2026 18:38 | 5 | 1.47 |
| 08/27/2026 18:38 | 7 | 1.47 |
| 08/27/2026 18:38 | 3 | 1.47 |
| 08/27/2026 18:38 | 8 | 1.47 |
| 08/27/2026 18:38 | 4 | 1.47 |
| 08/27/2026 18:38 | 2 | 1.47 |
| 08/27/2026 18:38 | 3 | 1.47 |
| 08/27/2026 18:38 | 3 | 1.47 |
| 08/27/2026 18:38 | 4 | 1.47 |
| 08/27/2026 18:38 | 105 | 1.47 |
| 08/27/2026 18:38 | 1142 | 1.47 |
| 08/27/2026 18:38 | 400 | 1.47 |
| 08/27/2026 18:38 | 162 | 1.47 |
| 08/27/2026 18:38 | 400 | 1.47 |
| 08/27/2026 18:38 | 659 | 1.47 |
| 08/27/2026 18:38 | 115 | 1.47 |
| 08/27/2026 18:38 | 738 | 1.47 |
| 08/27/2026 18:38 | 62 | 1.47 |
| 08/27/2026 18:35 | 100 | 1.47 |
| 08/27/2026 18:35 | 31 | 1.47 |
| 08/27/2026 18:35 | 69 | 1.47 |
| 08/27/2026 18:35 | 131 | 1.47 |
| 08/27/2026 18:35 | 100 | 1.47 |
| 08/27/2026 18:35 | 400 | 1.47 |
| 08/27/2026 18:35 | 162 | 1.47 |
| 08/27/2026 18:35 | 100 | 1.465 |
| 08/27/2026 18:35 | 100 | 1.465 |
| 08/27/2026 18:34 | 300 | 1.46 |
| 08/27/2026 18:34 | 100 | 1.46 |
| 08/27/2026 18:34 | 139 | 1.46 |
| 08/27/2026 18:34 | 200 | 1.46 |
| 08/27/2026 18:34 | 244 | 1.46 |
| 08/27/2026 18:34 | 144 | 1.46 |
| 08/27/2026 18:34 | 100 | 1.46 |
| 08/27/2026 18:34 | 100 | 1.46 |
| 08/27/2026 18:34 | 200 | 1.46 |
| 08/27/2026 18:34 | 63 | 1.46 |
| 08/27/2026 18:34 | 136 | 1.46 |
| 08/27/2026 18:34 | 138 | 1.46 |
| 08/27/2026 18:34 | 100 | 1.46 |
| 08/27/2026 18:34 | 100 | 1.46 |
| 08/27/2026 18:34 | 139 | 1.46 |
| 08/27/2026 18:34 | 700 | 1.46 |
| 08/27/2026 18:34 | 100 | 1.455 |
| 08/27/2026 18:34 | 10 | 1.46 |
| 08/27/2026 18:34 | 70 | 1.46 |
| 08/27/2026 18:34 | 400 | 1.46 |
| 08/27/2026 18:34 | 27 | 1.46 |
| 08/27/2026 18:33 | 56 | 1.46 |
| 08/27/2026 18:32 | 12 | 1.465 |
| 08/27/2026 18:27 | 200 | 1.46 |
| 08/27/2026 18:27 | 63 | 1.46 |
| 08/27/2026 18:27 | 11 | 1.46 |
| 08/27/2026 18:27 | 400 | 1.46 |
| 08/27/2026 18:27 | 50 | 1.46 |
| 08/27/2026 18:27 | 83 | 1.46 |
| 08/27/2026 18:27 | 144 | 1.46 |
| 08/27/2026 18:27 | 100 | 1.455 |
| 08/27/2026 18:27 | 100 | 1.455 |
| 08/27/2026 18:27 | 6 | 1.455 |
| 08/27/2026 18:27 | 94 | 1.455 |
| 08/27/2026 18:26 | 6 | 1.455 |
| 08/27/2026 18:18 | 100 | 1.46 |
| 08/27/2026 18:18 | 350 | 1.46 |
| 08/27/2026 18:18 | 100 | 1.46 |
| 08/27/2026 18:18 | 400 | 1.46 |
| 08/27/2026 18:18 | 100 | 1.46 |
| 08/27/2026 18:18 | 100 | 1.46 |
| 08/27/2026 18:18 | 2 | 1.46 |
| 08/27/2026 18:18 | 100 | 1.46 |
| 08/27/2026 18:18 | 307 | 1.46 |
| 08/27/2026 18:16 | 93 | 1.46 |
| 08/27/2026 18:16 | 7 | 1.465 |
| 08/27/2026 18:12 | 350 | 1.465 |
| 08/27/2026 18:12 | 300 | 1.47 |
| 08/27/2026 18:12 | 100 | 1.47 |
| 08/27/2026 18:12 | 1400 | 1.47 |
| 08/27/2026 18:12 | 162 | 1.47 |
| 08/27/2026 18:12 | 346 | 1.47 |
| 08/27/2026 18:12 | 54 | 1.47 |
| 08/27/2026 18:12 | 50 | 1.47 |
| 08/27/2026 18:11 | 11 | 1.47 |
| 08/27/2026 18:11 | 89 | 1.47 |
| 08/27/2026 18:11 | 8 | 1.47 |
| 08/27/2026 18:11 | 34 | 1.47 |
| 08/27/2026 18:11 | 31 | 1.47 |
| 08/27/2026 18:11 | 162 | 1.47 |
| 08/27/2026 18:11 | 100 | 1.47 |
| 08/27/2026 18:11 | 400 | 1.47 |
| 08/27/2026 18:11 | 100 | 1.465 |
| 08/27/2026 18:11 | 100 | 1.465 |
| 08/27/2026 18:10 | 100 | 1.465 |
| 08/27/2026 18:06 | 100 | 1.465 |
| 08/27/2026 18:04 | 100 | 1.465 |
| 08/27/2026 18:04 | 14 | 1.465 |
| 08/27/2026 18:04 | 500 | 1.465 |
| 08/27/2026 18:04 | 100 | 1.465 |
| 08/27/2026 18:04 | 86 | 1.465 |
| 08/27/2026 18:02 | 14 | 1.465 |
| 08/27/2026 17:51 | 14 | 1.465 |
| 08/27/2026 17:47 | 78 | 1.46 |
| 08/27/2026 17:47 | 100 | 1.46 |
| 08/27/2026 17:47 | 122 | 1.46 |
| 08/27/2026 17:41 | 128 | 1.46 |
| 08/27/2026 17:38 | 100 | 1.46 |
| 08/27/2026 17:38 | 11 | 1.46 |
| 08/27/2026 17:38 | 300 | 1.46 |
| 08/27/2026 17:38 | 100 | 1.46 |
| 08/27/2026 17:38 | 100 | 1.46 |
| 08/27/2026 17:38 | 56 | 1.46 |
| 08/27/2026 17:38 | 300 | 1.46 |
| 08/27/2026 17:38 | 48 | 1.46 |
| 08/27/2026 17:38 | 100 | 1.455 |
| 08/27/2026 17:36 | 350 | 1.455 |
| 08/27/2026 17:36 | 14 | 1.455 |
| 08/27/2026 17:33 | 100 | 1.455 |
| 08/27/2026 17:32 | 100 | 1.455 |
| 08/27/2026 17:32 | 10 | 1.455 |
| 08/27/2026 17:32 | 600 | 1.45 |
| 08/27/2026 17:32 | 100 | 1.45 |
| 08/27/2026 17:32 | 100 | 1.45 |
| 08/27/2026 17:32 | 35 | 1.45 |
| 08/27/2026 17:32 | 134 | 1.45 |
| 08/27/2026 17:32 | 62 | 1.45 |
| 08/27/2026 17:32 | 400 | 1.45 |
| 08/27/2026 17:32 | 52 | 1.45 |
| 08/27/2026 17:32 | 100 | 1.445 |
| 08/27/2026 17:29 | 200 | 1.44 |
| 08/27/2026 17:26 | 123 | 1.44 |
| 08/27/2026 17:26 | 163 | 1.44 |
| 08/27/2026 17:26 | 204 | 1.44 |
| 08/27/2026 17:26 | 800 | 1.44 |
| 08/27/2026 17:26 | 100 | 1.445 |
| 08/27/2026 17:24 | 400 | 1.44 |
| 08/27/2026 17:24 | 100 | 1.44 |
| 08/27/2026 17:24 | 163 | 1.44 |
| 08/27/2026 17:24 | 800 | 1.44 |
| 08/27/2026 17:24 | 100 | 1.44 |
| 08/27/2026 17:24 | 4 | 1.44 |
| 08/27/2026 17:24 | 87 | 1.44 |
| 08/27/2026 17:24 | 4 | 1.44 |
| 08/27/2026 17:24 | 1 | 1.44 |
| 08/27/2026 17:24 | 9 | 1.44 |
| 08/27/2026 17:24 | 55 | 1.44 |
| 08/27/2026 17:24 | 28 | 1.44 |
| 08/27/2026 17:24 | 9 | 1.44 |
| 08/27/2026 17:24 | 10 | 1.44 |
| 08/27/2026 17:24 | 22 | 1.44 |
| 08/27/2026 17:24 | 15 | 1.44 |
| 08/27/2026 17:24 | 4 | 1.44 |
| 08/27/2026 17:24 | 5 | 1.44 |
| 08/27/2026 17:24 | 10 | 1.44 |
| 08/27/2026 17:24 | 100 | 1.44 |
| 08/27/2026 17:24 | 5 | 1.44 |
| 08/27/2026 17:24 | 6 | 1.44 |
| 08/27/2026 17:24 | 400 | 1.44 |
| 08/27/2026 17:24 | 100 | 1.44 |
| 08/27/2026 17:24 | 228 | 1.44 |
| 08/27/2026 17:24 | 553 | 1.44 |
| 08/27/2026 17:22 | 347 | 1.44 |
| 08/27/2026 17:22 | 653 | 1.44 |
| 08/27/2026 17:22 | 102 | 1.44 |
| 08/27/2026 17:22 | 11 | 1.44 |
| 08/27/2026 17:22 | 100 | 1.44 |
| 08/27/2026 17:22 | 40 | 1.44 |
| 08/27/2026 17:22 | 400 | 1.44 |
| 08/27/2026 17:22 | 400 | 1.43 |
| 08/27/2026 17:22 | 103 | 1.43 |
| 08/27/2026 17:22 | 103 | 1.43 |
| 08/27/2026 17:22 | 103 | 1.43 |
| 08/27/2026 17:22 | 103 | 1.43 |
| 08/27/2026 17:22 | 112 | 1.43 |
| 08/27/2026 17:22 | 100 | 1.43 |
| 08/27/2026 17:22 | 90 | 1.43 |
| 08/27/2026 17:22 | 83 | 1.43 |
| 08/27/2026 17:22 | 900 | 1.43 |
| 08/27/2026 17:22 | 4200 | 1.43 |
| 08/27/2026 17:22 | 112 | 1.43 |
| 08/27/2026 17:22 | 327 | 1.43 |
| 08/27/2026 17:22 | 73 | 1.43 |
| 08/27/2026 17:21 | 100 | 1.43 |
| 08/27/2026 17:21 | 90 | 1.43 |
| 08/27/2026 17:21 | 10 | 1.43 |
| 08/27/2026 17:21 | 400 | 1.43 |
| 08/27/2026 17:21 | 116 | 1.43 |
| 08/27/2026 17:21 | 112 | 1.43 |
| 08/27/2026 17:21 | 6 | 1.435 |
| 08/27/2026 17:20 | 93 | 1.435 |
| 08/27/2026 17:20 | 500 | 1.435 |
| 08/27/2026 17:20 | 7 | 1.435 |
| 08/27/2026 17:19 | 100 | 1.43 |
| 08/27/2026 17:19 | 10 | 1.43 |
| 08/27/2026 17:19 | 31 | 1.43 |
| 08/27/2026 17:19 | 33 | 1.43 |
| 08/27/2026 17:19 | 32 | 1.43 |
| 08/27/2026 17:19 | 95 | 1.43 |
| 08/27/2026 17:19 | 500 | 1.43 |
| 08/27/2026 17:19 | 400 | 1.43 |
| 08/27/2026 17:19 | 94 | 1.43 |
| 08/27/2026 17:19 | 100 | 1.425 |
| 08/27/2026 17:18 | 100 | 1.425 |
| 08/27/2026 17:16 | 100 | 1.425 |
| 08/27/2026 17:16 | 100 | 1.425 |
| 08/27/2026 17:10 | 348 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 400 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 150 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 116 | 1.42 |
| 08/27/2026 17:10 | 500 | 1.42 |
| 08/27/2026 17:10 | 32 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.415 |
| 08/27/2026 17:10 | 150 | 1.415 |
| 08/27/2026 17:10 | 350 | 1.415 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:10 | 100 | 1.42 |
| 08/27/2026 17:05 | 79 | 1.42 |
| 08/27/2026 17:05 | 10 | 1.42 |
| 08/27/2026 17:00 | 81 | 1.42 |
| 08/27/2026 17:00 | 48 | 1.42 |
| 08/27/2026 17:00 | 10 | 1.42 |
| 08/27/2026 17:00 | 10 | 1.42 |
| 08/27/2026 17:00 | 32 | 1.42 |
| 08/27/2026 16:49 | 192 | 1.425 |
| 08/27/2026 16:47 | 100 | 1.425 |
| 08/27/2026 16:47 | 100 | 1.425 |
| 08/27/2026 16:43 | 30 | 1.42 |
| 08/27/2026 16:43 | 39 | 1.42 |
| 08/27/2026 16:43 | 400 | 1.42 |
| 08/27/2026 16:43 | 43 | 1.42 |
| 08/27/2026 16:43 | 84 | 1.42 |
| 08/27/2026 16:43 | 700 | 1.42 |
| 08/27/2026 16:43 | 100 | 1.415 |
| 08/27/2026 16:42 | 100 | 1.415 |
| 08/27/2026 16:42 | 100 | 1.42 |
| 08/27/2026 16:42 | 100 | 1.42 |
| 08/27/2026 16:42 | 10 | 1.42 |
| 08/27/2026 16:42 | 52 | 1.42 |
| 08/27/2026 16:42 | 100 | 1.42 |
| 08/27/2026 16:42 | 500 | 1.425 |
| 08/27/2026 16:30 | 10 | 1.42 |
| 08/27/2026 16:30 | 100 | 1.42 |
| 08/27/2026 16:30 | 26 | 1.42 |
| 08/27/2026 16:24 | 200 | 1.42 |
| 08/27/2026 16:23 | 100 | 1.425 |
| 08/27/2026 16:18 | 174 | 1.42 |
| 08/27/2026 16:18 | 400 | 1.425 |
| 08/27/2026 16:13 | 357 | 1.42 |
| 08/27/2026 16:13 | 2 | 1.42 |
| 08/27/2026 16:13 | 41 | 1.42 |
| 08/27/2026 16:08 | 140 | 1.42 |
| 08/27/2026 16:08 | 100 | 1.42 |
| 08/27/2026 16:03 | 100 | 1.425 |
| 08/27/2026 16:03 | 200 | 1.425 |
| 08/27/2026 16:03 | 100 | 1.43 |
| 08/27/2026 16:03 | 1 | 1.43 |
| 08/27/2026 16:03 | 2 | 1.43 |
| 08/27/2026 16:03 | 1 | 1.43 |
| 08/27/2026 16:03 | 1 | 1.43 |
| 08/27/2026 16:03 | 1 | 1.43 |
| 08/27/2026 16:03 | 1 | 1.43 |
| 08/27/2026 16:03 | 68 | 1.43 |
| 08/27/2026 16:03 | 2 | 1.43 |
| 08/27/2026 16:03 | 3 | 1.43 |
| 08/27/2026 16:03 | 4 | 1.43 |
| 08/27/2026 16:03 | 4 | 1.43 |
| 08/27/2026 16:03 | 7 | 1.43 |
| 08/27/2026 16:03 | 3 | 1.43 |
| 08/27/2026 16:03 | 24 | 1.43 |
| 08/27/2026 16:03 | 5 | 1.43 |
| 08/27/2026 16:03 | 5 | 1.43 |
| 08/27/2026 16:03 | 63 | 1.43 |
| 08/27/2026 16:03 | 37 | 1.43 |
| 08/27/2026 16:03 | 5 | 1.43 |
| 08/27/2026 16:03 | 35 | 1.43 |
| 08/27/2026 16:03 | 223 | 1.43 |
| 08/27/2026 16:03 | 100 | 1.43 |
| 08/27/2026 15:59 | 300 | 1.435 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 4 | 1.44 |
| 08/27/2026 15:59 | 6 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 4 | 1.44 |
| 08/27/2026 15:59 | 210 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 1 | 1.44 |
| 08/27/2026 15:59 | 4 | 1.44 |
| 08/27/2026 15:59 | 4 | 1.44 |
| 08/27/2026 15:59 | 6 | 1.44 |
| 08/27/2026 15:59 | 3 | 1.44 |
| 08/27/2026 15:59 | 210 | 1.44 |
| 08/27/2026 15:59 | 43 | 1.44 |
| 08/27/2026 15:54 | 300 | 1.44 |
| 08/27/2026 15:54 | 400 | 1.44 |
| 08/27/2026 15:54 | 8 | 1.44 |
| 08/27/2026 15:54 | 100 | 1.44 |
| 08/27/2026 15:54 | 10 | 1.44 |
| 08/27/2026 15:54 | 62 | 1.44 |
| 08/27/2026 15:54 | 100 | 1.435 |
| 08/27/2026 15:50 | 42 | 1.44 |
| 08/27/2026 15:50 | 2 | 1.44 |
| 08/27/2026 15:50 | 31 | 1.44 |
| 08/27/2026 15:50 | 138 | 1.44 |
| 08/27/2026 15:50 | 42 | 1.44 |
| 08/27/2026 15:50 | 10 | 1.44 |
| 08/27/2026 15:50 | 31 | 1.44 |
| 08/27/2026 15:50 | 2 | 1.44 |
| 08/27/2026 15:50 | 138 | 1.44 |
| 08/27/2026 15:50 | 42 | 1.44 |
| 08/27/2026 15:49 | 44 | 1.44 |
| 08/27/2026 15:49 | 50 | 1.44 |
| 08/27/2026 15:49 | 100 | 1.44 |
| 08/27/2026 15:49 | 5 | 1.44 |
| 08/27/2026 15:49 | 2 | 1.44 |
| 08/27/2026 15:49 | 2 | 1.44 |
| 08/27/2026 15:49 | 20 | 1.44 |
| 08/27/2026 15:49 | 39 | 1.44 |
| 08/27/2026 15:49 | 138 | 1.44 |
| 08/27/2026 15:45 | 1 | 1.44 |
| 08/27/2026 15:45 | 1 | 1.44 |
| 08/27/2026 15:45 | 2 | 1.44 |
| 08/27/2026 15:39 | 1181 | 1.44 |
| 08/27/2026 15:39 | 400 | 1.44 |
| 08/27/2026 15:39 | 46 | 1.44 |
| 08/27/2026 15:39 | 200 | 1.44 |
| 08/27/2026 15:39 | 150 | 1.44 |
| 08/27/2026 15:37 | 50 | 1.44 |
| 08/27/2026 15:37 | 46 | 1.44 |
| 08/27/2026 15:37 | 4 | 1.44 |
| 08/27/2026 15:33 | 18 | 1.44 |
| 08/27/2026 15:33 | 182 | 1.44 |
| 08/27/2026 15:31 | 118 | 1.44 |
| 08/27/2026 15:31 | 30 | 1.44 |
| 08/27/2026 15:31 | 132 | 1.44 |
| 08/27/2026 15:31 | 20 | 1.44 |
| 08/27/2026 15:31 | 382 | 1.43 |
| 08/27/2026 15:31 | 20 | 1.43 |
| 08/27/2026 15:31 | 140 | 1.43 |
| 08/27/2026 15:31 | 300 | 1.43 |
| 08/27/2026 15:31 | 100 | 1.43 |
| 08/27/2026 15:31 | 18 | 1.44 |
| 08/27/2026 15:31 | 300 | 1.44 |
| 08/27/2026 15:30 | 100 | 1.45 |
| 08/27/2026 15:30 | 30 | 1.45 |
| 08/27/2026 15:30 | 700 | 1.45 |
| 08/27/2026 15:30 | 395 | 1.45 |
| 08/27/2026 15:30 | 5 | 1.45 |
| 08/27/2026 15:30 | 25 | 1.44 |
| 08/27/2026 15:30 | 36703 | 1.43 |
| 08/27/2026 13:00 | 1429 | 1.41 |
| 08/27/2026 12:44 | 780 | 1.33 |
| 08/27/2026 12:44 | 41 | 1.33 |
| 08/27/2026 12:44 | 40 | 1.33 |
| 08/27/2026 11:25 | 1181 | 1.42 |
| 08/27/2026 11:25 | 702 | 1.42 |