Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:16:24
|
Geld
04.11.2025 -
20:21:26
|
Geld Volumen |
Brief
04.11.2025 -
20:21:26
|
Brief Volumen |
|---|---|---|---|---|
|
1.565
-0.035
(
-2.19% )
|
1.56
|
2'600 |
1.57
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:16 | 300 | 1.565 |
| 11/04/2025 14:16 | 11 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 13 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 300 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 1 | 1.57 |
| 11/04/2025 14:16 | 50 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 200 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 1400 | 1.57 |
| 11/04/2025 14:16 | 204 | 1.57 |
| 11/04/2025 14:16 | 1496 | 1.57 |
| 11/04/2025 14:16 | 904 | 1.57 |
| 11/04/2025 14:16 | 200 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 100 | 1.57 |
| 11/04/2025 14:16 | 75 | 1.575 |
| 11/04/2025 14:16 | 7 | 1.575 |
| 11/04/2025 14:16 | 100 | 1.575 |
| 11/04/2025 14:16 | 300 | 1.575 |
| 11/04/2025 14:16 | 19 | 1.575 |
| 11/04/2025 14:16 | 100 | 1.575 |
| 11/04/2025 14:16 | 2 | 1.575 |
| 11/04/2025 14:16 | 9 | 1.575 |
| 11/04/2025 14:16 | 300 | 1.575 |
| 11/04/2025 14:16 | 480 | 1.575 |
| 11/04/2025 14:16 | 100 | 1.575 |
| 11/04/2025 14:16 | 400 | 1.575 |
| 11/04/2025 14:16 | 580 | 1.575 |
| 11/04/2025 14:16 | 100 | 1.575 |
| 11/04/2025 14:15 | 20 | 1.575 |
| 11/04/2025 14:15 | 19 | 1.575 |
| 11/04/2025 14:15 | 100 | 1.575 |
| 11/04/2025 14:14 | 100 | 1.575 |
| 11/04/2025 14:14 | 24 | 1.575 |
| 11/04/2025 14:14 | 100 | 1.58 |
| 11/04/2025 14:14 | 100 | 1.5791 |
| 11/04/2025 14:13 | 25 | 1.575 |
| 11/04/2025 14:13 | 8 | 1.575 |
| 11/04/2025 14:13 | 14 | 1.575 |
| 11/04/2025 14:13 | 191 | 1.5788 |
| 11/04/2025 14:12 | 10 | 1.575 |
| 11/04/2025 14:12 | 20 | 1.575 |
| 11/04/2025 14:12 | 100 | 1.575 |
| 11/04/2025 14:12 | 38 | 1.575 |
| 11/04/2025 14:12 | 100 | 1.575 |
| 11/04/2025 14:12 | 100 | 1.58 |