Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.54
-0.09
(
-5.52% )
|
1.54
|
3'500 |
1.55
|
11'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.54 |
| 07/10/2026 23:20 | � | 1.54 |
| 07/10/2026 22:30 | � | 1.54 |
| 07/10/2026 22:00 | � | 1.54 |
| 07/10/2026 22:00 | 59369 | 1.54 |
| 07/10/2026 21:59 | 17 | 1.545 |
| 07/10/2026 21:59 | 50 | 1.54 |
| 07/10/2026 21:59 | 96 | 1.54 |
| 07/10/2026 21:59 | 101 | 1.54 |
| 07/10/2026 21:59 | 17 | 1.54 |
| 07/10/2026 21:59 | 55 | 1.54 |
| 07/10/2026 21:59 | 30 | 1.54 |
| 07/10/2026 21:59 | 100 | 1.54 |
| 07/10/2026 21:59 | 700 | 1.54 |
| 07/10/2026 21:59 | 900 | 1.54 |
| 07/10/2026 21:59 | 100 | 1.54 |
| 07/10/2026 21:59 | 300 | 1.54 |
| 07/10/2026 21:59 | 142 | 1.54 |
| 07/10/2026 21:59 | 100 | 1.535 |
| 07/10/2026 21:59 | 335 | 1.535 |
| 07/10/2026 21:59 | 767 | 1.535 |
| 07/10/2026 21:59 | 8 | 1.535 |
| 07/10/2026 21:59 | 4 | 1.535 |
| 07/10/2026 21:59 | 6 | 1.535 |
| 07/10/2026 21:59 | 42 | 1.535 |
| 07/10/2026 21:59 | 10 | 1.535 |
| 07/10/2026 21:59 | 8 | 1.535 |
| 07/10/2026 21:59 | 10 | 1.535 |
| 07/10/2026 21:59 | 42 | 1.535 |
| 07/10/2026 21:59 | 100 | 1.535 |
| 07/10/2026 21:59 | 5 | 1.535 |
| 07/10/2026 21:59 | 600 | 1.535 |
| 07/10/2026 21:59 | 100 | 1.535 |
| 07/10/2026 21:59 | 100 | 1.535 |
| 07/10/2026 21:58 | 100 | 1.535 |
| 07/10/2026 21:58 | 1 | 1.535 |
| 07/10/2026 21:58 | 70 | 1.535 |
| 07/10/2026 21:58 | 100 | 1.535 |
| 07/10/2026 21:58 | 16 | 1.535 |
| 07/10/2026 21:58 | 3 | 1.535 |
| 07/10/2026 21:58 | 1 | 1.535 |
| 07/10/2026 21:58 | 60 | 1.535 |
| 07/10/2026 21:58 | 60 | 1.535 |
| 07/10/2026 21:58 | 1 | 1.535 |
| 07/10/2026 21:58 | 44 | 1.535 |
| 07/10/2026 21:58 | 33 | 1.535 |
| 07/10/2026 21:58 | 1 | 1.535 |
| 07/10/2026 21:58 | 54 | 1.535 |
| 07/10/2026 21:57 | 100 | 1.535 |
| 07/10/2026 21:57 | 1 | 1.535 |
| 07/10/2026 21:57 | 33 | 1.535 |
| 07/10/2026 21:57 | 1 | 1.535 |
| 07/10/2026 21:57 | 100 | 1.535 |
| 07/10/2026 21:57 | 100 | 1.535 |
| 07/10/2026 21:57 | 100 | 1.535 |
| 07/10/2026 21:57 | 1 | 1.535 |
| 07/10/2026 21:57 | 54 | 1.535 |
| 07/10/2026 21:57 | 1 | 1.535 |
| 07/10/2026 21:56 | 1 | 1.535 |
| 07/10/2026 21:56 | 1 | 1.535 |
| 07/10/2026 21:56 | 1 | 1.535 |
| 07/10/2026 21:56 | 1 | 1.535 |
| 07/10/2026 21:55 | 1 | 1.535 |
| 07/10/2026 21:55 | 1 | 1.535 |
| 07/10/2026 21:55 | 1 | 1.535 |
| 07/10/2026 21:55 | 1 | 1.535 |
| 07/10/2026 21:54 | 1 | 1.535 |
| 07/10/2026 21:54 | 44 | 1.535 |
| 07/10/2026 21:54 | 14 | 1.535 |
| 07/10/2026 21:54 | 38 | 1.535 |
| 07/10/2026 21:54 | 8 | 1.535 |
| 07/10/2026 21:54 | 5 | 1.535 |
| 07/10/2026 21:54 | 33 | 1.535 |
| 07/10/2026 21:54 | 6 | 1.535 |
| 07/10/2026 21:54 | 100 | 1.535 |
| 07/10/2026 21:53 | 56 | 1.535 |
| 07/10/2026 21:52 | 21 | 1.535 |
| 07/10/2026 21:52 | 11 | 1.535 |
| 07/10/2026 21:52 | 50 | 1.535 |
| 07/10/2026 21:51 | 100 | 1.535 |
| 07/10/2026 21:51 | 100 | 1.535 |
| 07/10/2026 21:50 | 200 | 1.535 |
| 07/10/2026 21:50 | 100 | 1.535 |
| 07/10/2026 21:50 | 10 | 1.535 |
| 07/10/2026 21:50 | 56 | 1.535 |
| 07/10/2026 21:50 | 1 | 1.535 |
| 07/10/2026 21:49 | 100 | 1.535 |
| 07/10/2026 21:48 | 6 | 1.535 |
| 07/10/2026 21:47 | 66 | 1.535 |
| 07/10/2026 21:47 | 54 | 1.535 |
| 07/10/2026 21:47 | 47 | 1.535 |
| 07/10/2026 21:47 | 100 | 1.535 |
| 07/10/2026 21:46 | 2 | 1.535 |
| 07/10/2026 21:46 | 100 | 1.535 |
| 07/10/2026 21:46 | 33 | 1.535 |
| 07/10/2026 21:45 | 44 | 1.535 |
| 07/10/2026 21:45 | 2 | 1.535 |
| 07/10/2026 21:45 | 47 | 1.535 |
| 07/10/2026 21:44 | 100 | 1.535 |
| 07/10/2026 21:42 | 100 | 1.535 |
| 07/10/2026 21:41 | 2 | 1.535 |
| 07/10/2026 21:41 | 4 | 1.535 |
| 07/10/2026 21:41 | 1 | 1.535 |
| 07/10/2026 21:39 | 100 | 1.535 |
| 07/10/2026 21:38 | 100 | 1.535 |
| 07/10/2026 21:36 | 100 | 1.535 |
| 07/10/2026 21:35 | 100 | 1.535 |
| 07/10/2026 21:33 | 4 | 1.535 |
| 07/10/2026 21:33 | 100 | 1.535 |
| 07/10/2026 21:32 | 200 | 1.535 |
| 07/10/2026 21:32 | 400 | 1.53 |
| 07/10/2026 21:32 | 100 | 1.53 |
| 07/10/2026 21:32 | 28 | 1.53 |
| 07/10/2026 21:32 | 30 | 1.53 |
| 07/10/2026 21:32 | 173 | 1.53 |
| 07/10/2026 21:32 | 100 | 1.53 |
| 07/10/2026 21:32 | 5 | 1.53 |
| 07/10/2026 21:32 | 126 | 1.53 |
| 07/10/2026 21:32 | 700 | 1.53 |
| 07/10/2026 21:31 | 100 | 1.53 |
| 07/10/2026 21:31 | 10 | 1.53 |
| 07/10/2026 21:31 | 20 | 1.53 |
| 07/10/2026 21:31 | 900 | 1.53 |
| 07/10/2026 21:31 | 10 | 1.53 |
| 07/10/2026 21:31 | 1000 | 1.53 |
| 07/10/2026 21:31 | 99 | 1.53 |
| 07/10/2026 21:31 | 1 | 1.53 |
| 07/10/2026 21:29 | 54 | 1.535 |
| 07/10/2026 21:29 | 100 | 1.535 |
| 07/10/2026 21:28 | 8 | 1.535 |
| 07/10/2026 21:28 | 100 | 1.535 |
| 07/10/2026 21:28 | 100 | 1.535 |
| 07/10/2026 21:27 | 89 | 1.53 |
| 07/10/2026 21:21 | 100 | 1.535 |
| 07/10/2026 21:19 | 100 | 1.535 |
| 07/10/2026 21:19 | 100 | 1.535 |
| 07/10/2026 21:17 | 100 | 1.535 |
| 07/10/2026 21:17 | 200 | 1.535 |
| 07/10/2026 21:15 | 300 | 1.54 |
| 07/10/2026 21:15 | 100 | 1.54 |
| 07/10/2026 21:15 | 10 | 1.54 |
| 07/10/2026 21:15 | 11 | 1.54 |
| 07/10/2026 21:15 | 800 | 1.54 |
| 07/10/2026 21:15 | 10 | 1.54 |
| 07/10/2026 21:15 | 10 | 1.54 |
| 07/10/2026 21:15 | 99 | 1.54 |
| 07/10/2026 21:15 | 1 | 1.54 |
| 07/10/2026 21:15 | 33 | 1.545 |
| 07/10/2026 21:13 | 200 | 1.545 |
| 07/10/2026 21:13 | 100 | 1.545 |
| 07/10/2026 21:11 | 8 | 1.545 |
| 07/10/2026 21:11 | 66 | 1.545 |
| 07/10/2026 21:10 | 100 | 1.545 |
| 07/10/2026 21:10 | 11 | 1.545 |
| 07/10/2026 21:10 | 100 | 1.545 |
| 07/10/2026 21:10 | 100 | 1.545 |
| 07/10/2026 21:04 | 56 | 1.545 |
| 07/10/2026 20:58 | 100 | 1.545 |
| 07/10/2026 20:50 | 100 | 1.545 |
| 07/10/2026 20:50 | 100 | 1.545 |
| 07/10/2026 20:50 | 10 | 1.55 |
| 07/10/2026 20:50 | 10 | 1.55 |
| 07/10/2026 20:50 | 10 | 1.55 |
| 07/10/2026 20:50 | 22 | 1.55 |
| 07/10/2026 20:50 | 10 | 1.55 |
| 07/10/2026 20:50 | 500 | 1.55 |
| 07/10/2026 20:50 | 360 | 1.55 |
| 07/10/2026 20:50 | 1125 | 1.55 |
| 07/10/2026 20:47 | 100 | 1.555 |
| 07/10/2026 20:44 | 100 | 1.555 |
| 07/10/2026 20:43 | 100 | 1.555 |
| 07/10/2026 20:40 | 6 | 1.555 |
| 07/10/2026 20:39 | 1 | 1.555 |
| 07/10/2026 20:34 | 100 | 1.555 |
| 07/10/2026 20:34 | 100 | 1.555 |
| 07/10/2026 20:31 | 100 | 1.555 |
| 07/10/2026 20:31 | 100 | 1.555 |
| 07/10/2026 20:26 | 4 | 1.555 |
| 07/10/2026 20:19 | 1 | 1.555 |
| 07/10/2026 20:19 | 100 | 1.555 |
| 07/10/2026 20:19 | 5 | 1.555 |
| 07/10/2026 20:18 | 100 | 1.555 |
| 07/10/2026 20:11 | 5 | 1.555 |
| 07/10/2026 20:11 | 100 | 1.555 |
| 07/10/2026 20:09 | 66 | 1.555 |
| 07/10/2026 20:01 | 44 | 1.555 |
| 07/10/2026 20:00 | 8 | 1.555 |
| 07/10/2026 19:58 | 100 | 1.555 |
| 07/10/2026 19:58 | 100 | 1.555 |
| 07/10/2026 19:56 | 1 | 1.555 |
| 07/10/2026 19:50 | 42 | 1.555 |
| 07/10/2026 19:48 | 30 | 1.555 |
| 07/10/2026 19:40 | 70 | 1.56 |
| 07/10/2026 19:40 | 700 | 1.56 |
| 07/10/2026 19:40 | 1100 | 1.56 |
| 07/10/2026 19:40 | 1100 | 1.56 |
| 07/10/2026 19:40 | 100 | 1.56 |
| 07/10/2026 19:40 | 2 | 1.56 |
| 07/10/2026 19:40 | 5 | 1.56 |
| 07/10/2026 19:40 | 10 | 1.56 |
| 07/10/2026 19:40 | 10 | 1.56 |
| 07/10/2026 19:40 | 300 | 1.56 |
| 07/10/2026 19:40 | 40 | 1.56 |
| 07/10/2026 19:40 | 300 | 1.56 |
| 07/10/2026 19:40 | 100 | 1.565 |
| 07/10/2026 19:39 | 30 | 1.565 |
| 07/10/2026 19:36 | 4 | 1.565 |
| 07/10/2026 19:33 | 1 | 1.565 |
| 07/10/2026 19:32 | 30 | 1.565 |
| 07/10/2026 19:26 | 100 | 1.565 |
| 07/10/2026 19:26 | 100 | 1.565 |
| 07/10/2026 19:26 | 100 | 1.56 |
| 07/10/2026 19:26 | 88 | 1.56 |
| 07/10/2026 19:26 | 147 | 1.56 |
| 07/10/2026 19:26 | 153 | 1.56 |
| 07/10/2026 19:26 | 126 | 1.56 |
| 07/10/2026 19:26 | 521 | 1.56 |
| 07/10/2026 19:21 | 100 | 1.56 |
| 07/10/2026 19:21 | 176 | 1.56 |
| 07/10/2026 19:17 | 2 | 1.56 |
| 07/10/2026 19:17 | 1 | 1.56 |
| 07/10/2026 19:17 | 80 | 1.56 |
| 07/10/2026 19:17 | 17 | 1.56 |
| 07/10/2026 19:17 | 2 | 1.56 |
| 07/10/2026 19:17 | 21 | 1.56 |
| 07/10/2026 19:17 | 126 | 1.56 |
| 07/10/2026 19:17 | 22 | 1.56 |
| 07/10/2026 19:15 | 100 | 1.555 |
| 07/10/2026 19:15 | 100 | 1.555 |
| 07/10/2026 19:13 | 30 | 1.555 |
| 07/10/2026 19:10 | 1 | 1.555 |
| 07/10/2026 19:09 | 5 | 1.555 |
| 07/10/2026 19:09 | 4 | 1.555 |
| 07/10/2026 19:08 | 4 | 1.555 |
| 07/10/2026 19:06 | 103 | 1.555 |
| 07/10/2026 19:04 | 15 | 1.555 |
| 07/10/2026 19:03 | 30 | 1.555 |
| 07/10/2026 19:02 | 200 | 1.555 |
| 07/10/2026 19:02 | 102 | 1.555 |
| 07/10/2026 18:58 | 44 | 1.555 |
| 07/10/2026 18:57 | 97 | 1.555 |
| 07/10/2026 18:57 | 34 | 1.555 |
| 07/10/2026 18:56 | 15 | 1.555 |
| 07/10/2026 18:54 | 800 | 1.555 |
| 07/10/2026 18:51 | 100 | 1.555 |
| 07/10/2026 18:49 | 66 | 1.555 |
| 07/10/2026 18:46 | 7 | 1.555 |
| 07/10/2026 18:45 | 30 | 1.555 |
| 07/10/2026 18:42 | 600 | 1.56 |
| 07/10/2026 18:42 | 100 | 1.555 |
| 07/10/2026 18:42 | 100 | 1.555 |
| 07/10/2026 18:42 | 100 | 1.555 |
| 07/10/2026 18:42 | 100 | 1.555 |
| 07/10/2026 18:42 | 100 | 1.555 |
| 07/10/2026 18:42 | 100 | 1.555 |
| 07/10/2026 18:39 | 100 | 1.555 |
| 07/10/2026 18:39 | 100 | 1.555 |
| 07/10/2026 18:39 | 800 | 1.555 |
| 07/10/2026 18:39 | 8 | 1.555 |
| 07/10/2026 18:38 | 100 | 1.555 |
| 07/10/2026 18:28 | 75 | 1.55 |
| 07/10/2026 18:28 | 5 | 1.55 |
| 07/10/2026 18:28 | 20 | 1.55 |
| 07/10/2026 18:24 | 100 | 1.56 |
| 07/10/2026 18:24 | 40 | 1.56 |
| 07/10/2026 18:24 | 1200 | 1.56 |
| 07/10/2026 18:24 | 5 | 1.56 |
| 07/10/2026 18:24 | 6 | 1.56 |
| 07/10/2026 18:24 | 600 | 1.56 |
| 07/10/2026 18:24 | 140 | 1.56 |
| 07/10/2026 18:24 | 79 | 1.56 |
| 07/10/2026 18:24 | 39 | 1.56 |
| 07/10/2026 18:19 | 4 | 1.565 |
| 07/10/2026 18:18 | 100 | 1.565 |
| 07/10/2026 18:16 | 300 | 1.565 |
| 07/10/2026 18:16 | 100 | 1.565 |
| 07/10/2026 18:16 | 146 | 1.56 |
| 07/10/2026 18:16 | 62 | 1.56 |
| 07/10/2026 18:16 | 100 | 1.56 |
| 07/10/2026 18:16 | 547 | 1.56 |
| 07/10/2026 18:12 | 1 | 1.555 |
| 07/10/2026 18:11 | 20 | 1.555 |
| 07/10/2026 18:09 | 100 | 1.56 |
| 07/10/2026 18:09 | 53 | 1.56 |
| 07/10/2026 18:09 | 108 | 1.56 |
| 07/10/2026 18:08 | 1 | 1.555 |
| 07/10/2026 18:07 | 30 | 1.555 |
| 07/10/2026 18:05 | 1 | 1.555 |
| 07/10/2026 18:05 | 5 | 1.555 |
| 07/10/2026 18:03 | 30 | 1.555 |
| 07/10/2026 18:03 | 120 | 1.56 |
| 07/10/2026 18:00 | 30 | 1.55 |
| 07/10/2026 18:00 | 60 | 1.55 |
| 07/10/2026 18:00 | 100 | 1.55 |
| 07/10/2026 18:00 | 200 | 1.55 |
| 07/10/2026 18:00 | 14 | 1.55 |
| 07/10/2026 18:00 | 98 | 1.55 |
| 07/10/2026 18:00 | 79 | 1.55 |
| 07/10/2026 17:56 | 21 | 1.545 |
| 07/10/2026 17:55 | 30 | 1.545 |
| 07/10/2026 17:52 | 800 | 1.55 |
| 07/10/2026 17:52 | 77 | 1.55 |
| 07/10/2026 17:52 | 17 | 1.55 |
| 07/10/2026 17:52 | 280 | 1.55 |
| 07/10/2026 17:52 | 200 | 1.55 |
| 07/10/2026 17:52 | 100 | 1.55 |
| 07/10/2026 17:50 | 44 | 1.555 |
| 07/10/2026 17:50 | 4 | 1.555 |
| 07/10/2026 17:49 | 72 | 1.555 |
| 07/10/2026 17:43 | 69 | 1.55 |
| 07/10/2026 17:43 | 100 | 1.55 |
| 07/10/2026 17:43 | 2 | 1.55 |
| 07/10/2026 17:43 | 3 | 1.55 |
| 07/10/2026 17:43 | 1 | 1.55 |
| 07/10/2026 17:43 | 1 | 1.55 |
| 07/10/2026 17:43 | 1 | 1.55 |
| 07/10/2026 17:43 | 2 | 1.55 |
| 07/10/2026 17:43 | 2 | 1.55 |
| 07/10/2026 17:43 | 100 | 1.55 |
| 07/10/2026 17:43 | 2 | 1.55 |
| 07/10/2026 17:43 | 2 | 1.55 |
| 07/10/2026 17:43 | 99 | 1.55 |
| 07/10/2026 17:43 | 1 | 1.55 |
| 07/10/2026 17:43 | 2 | 1.55 |
| 07/10/2026 17:43 | 82 | 1.55 |
| 07/10/2026 17:43 | 79 | 1.55 |
| 07/10/2026 17:40 | 17 | 1.55 |
| 07/10/2026 17:40 | 81 | 1.55 |
| 07/10/2026 17:40 | 5 | 1.55 |
| 07/10/2026 17:40 | 2 | 1.55 |
| 07/10/2026 17:40 | 4 | 1.55 |
| 07/10/2026 17:40 | 140 | 1.55 |
| 07/10/2026 17:40 | 4 | 1.55 |
| 07/10/2026 17:37 | 77 | 1.55 |
| 07/10/2026 17:37 | 71 | 1.55 |
| 07/10/2026 17:37 | 100 | 1.55 |
| 07/10/2026 17:37 | 96 | 1.55 |
| 07/10/2026 17:37 | 200 | 1.55 |
| 07/10/2026 17:36 | 300 | 1.55 |
| 07/10/2026 17:36 | 200 | 1.55 |
| 07/10/2026 17:36 | 12 | 1.55 |
| 07/10/2026 17:34 | 100 | 1.555 |
| 07/10/2026 17:34 | 487 | 1.555 |
| 07/10/2026 17:34 | 56 | 1.555 |
| 07/10/2026 17:34 | 9 | 1.555 |
| 07/10/2026 17:34 | 35 | 1.555 |
| 07/10/2026 17:34 | 56 | 1.555 |
| 07/10/2026 17:34 | 9 | 1.555 |
| 07/10/2026 17:33 | 30 | 1.555 |
| 07/10/2026 17:29 | 30 | 1.555 |
| 07/10/2026 17:27 | 1 | 1.555 |
| 07/10/2026 17:25 | 9 | 1.555 |
| 07/10/2026 17:25 | 60 | 1.555 |
| 07/10/2026 17:25 | 30 | 1.555 |
| 07/10/2026 17:24 | 1 | 1.555 |
| 07/10/2026 17:23 | 1 | 1.555 |
| 07/10/2026 17:22 | 1 | 1.555 |
| 07/10/2026 17:21 | 300 | 1.56 |
| 07/10/2026 17:21 | 100 | 1.565 |
| 07/10/2026 17:18 | 1 | 1.565 |
| 07/10/2026 17:17 | 1 | 1.565 |
| 07/10/2026 17:17 | 100 | 1.56 |
| 07/10/2026 17:17 | 85 | 1.57 |
| 07/10/2026 17:17 | 200 | 1.57 |
| 07/10/2026 17:17 | 900 | 1.57 |
| 07/10/2026 17:17 | 200 | 1.57 |
| 07/10/2026 17:17 | 100 | 1.57 |
| 07/10/2026 17:17 | 200 | 1.57 |
| 07/10/2026 17:17 | 81 | 1.57 |
| 07/10/2026 17:17 | 100 | 1.57 |
| 07/10/2026 17:17 | 3798 | 1.57 |
| 07/10/2026 17:17 | 302 | 1.57 |
| 07/10/2026 17:17 | 100 | 1.57 |
| 07/10/2026 17:17 | 300 | 1.57 |
| 07/10/2026 17:17 | 98 | 1.57 |
| 07/10/2026 17:17 | 900 | 1.57 |
| 07/10/2026 17:14 | 79 | 1.57 |
| 07/10/2026 17:14 | 280 | 1.57 |
| 07/10/2026 17:14 | 100 | 1.575 |
| 07/10/2026 17:14 | 100 | 1.575 |
| 07/10/2026 17:14 | 200 | 1.575 |
| 07/10/2026 17:14 | 200 | 1.575 |
| 07/10/2026 17:14 | 200 | 1.575 |
| 07/10/2026 17:14 | 30 | 1.57 |
| 07/10/2026 17:14 | 1800 | 1.57 |
| 07/10/2026 17:14 | 700 | 1.57 |
| 07/10/2026 17:14 | 98 | 1.57 |
| 07/10/2026 17:14 | 30 | 1.565 |
| 07/10/2026 17:12 | 100 | 1.57 |
| 07/10/2026 17:10 | 79 | 1.57 |
| 07/10/2026 17:10 | 100 | 1.57 |
| 07/10/2026 17:10 | 4 | 1.57 |
| 07/10/2026 17:10 | 400 | 1.57 |
| 07/10/2026 17:10 | 545 | 1.57 |
| 07/10/2026 17:10 | 155 | 1.57 |
| 07/10/2026 17:10 | 98 | 1.57 |
| 07/10/2026 17:10 | 5 | 1.57 |
| 07/10/2026 17:10 | 20 | 1.57 |
| 07/10/2026 17:10 | 20 | 1.57 |
| 07/10/2026 17:10 | 260 | 1.57 |
| 07/10/2026 17:09 | 32 | 1.575 |
| 07/10/2026 17:07 | 61 | 1.58 |
| 07/10/2026 17:07 | 61 | 1.58 |
| 07/10/2026 17:07 | 61 | 1.58 |
| 07/10/2026 17:07 | 2 | 1.58 |
| 07/10/2026 17:07 | 300 | 1.58 |
| 07/10/2026 17:07 | 15 | 1.58 |
| 07/10/2026 17:07 | 10 | 1.58 |
| 07/10/2026 17:07 | 28 | 1.58 |
| 07/10/2026 17:07 | 4900 | 1.58 |
| 07/10/2026 17:07 | 260 | 1.58 |
| 07/10/2026 17:06 | 3 | 1.585 |
| 07/10/2026 17:05 | 30 | 1.585 |
| 07/10/2026 17:04 | 8 | 1.585 |
| 07/10/2026 17:04 | 4 | 1.585 |
| 07/10/2026 17:02 | 26 | 1.585 |
| 07/10/2026 17:02 | 100 | 1.585 |
| 07/10/2026 17:02 | 100 | 1.585 |
| 07/10/2026 17:01 | 100 | 1.58 |
| 07/10/2026 17:01 | 75 | 1.58 |
| 07/10/2026 17:01 | 100 | 1.58 |
| 07/10/2026 17:01 | 200 | 1.58 |
| 07/10/2026 17:01 | 177 | 1.58 |
| 07/10/2026 17:01 | 523 | 1.58 |
| 07/10/2026 17:01 | 100 | 1.58 |
| 07/10/2026 17:01 | 88 | 1.58 |
| 07/10/2026 17:01 | 100 | 1.58 |
| 07/10/2026 17:01 | 100 | 1.58 |
| 07/10/2026 17:01 | 200 | 1.58 |
| 07/10/2026 17:01 | 100 | 1.575 |
| 07/10/2026 17:01 | 389 | 1.575 |
| 07/10/2026 17:00 | 19 | 1.57 |
| 07/10/2026 17:00 | 98 | 1.57 |
| 07/10/2026 17:00 | 200 | 1.57 |
| 07/10/2026 17:00 | 300 | 1.57 |
| 07/10/2026 17:00 | 400 | 1.57 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 200 | 1.565 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 50 | 1.565 |
| 07/10/2026 16:57 | 200 | 1.565 |
| 07/10/2026 16:55 | 349 | 1.565 |
| 07/10/2026 16:51 | 300 | 1.56 |
| 07/10/2026 16:51 | 6 | 1.56 |
| 07/10/2026 16:51 | 294 | 1.56 |
| 07/10/2026 16:51 | 100 | 1.56 |
| 07/10/2026 16:51 | 94 | 1.56 |
| 07/10/2026 16:51 | 300 | 1.56 |
| 07/10/2026 16:51 | 106 | 1.56 |
| 07/10/2026 16:51 | 194 | 1.56 |
| 07/10/2026 16:51 | 100 | 1.56 |
| 07/10/2026 16:51 | 700 | 1.555 |
| 07/10/2026 16:51 | 12 | 1.55 |
| 07/10/2026 16:51 | 100 | 1.55 |
| 07/10/2026 16:51 | 485 | 1.55 |
| 07/10/2026 16:51 | 100 | 1.545 |
| 07/10/2026 16:51 | 215 | 1.55 |
| 07/10/2026 16:51 | 29 | 1.55 |
| 07/10/2026 16:51 | 84 | 1.55 |
| 07/10/2026 16:51 | 400 | 1.55 |
| 07/10/2026 16:51 | 100 | 1.545 |
| 07/10/2026 16:48 | 100 | 1.545 |
| 07/10/2026 16:46 | 5 | 1.545 |
| 07/10/2026 16:44 | 12 | 1.545 |
| 07/10/2026 16:44 | 30 | 1.545 |
| 07/10/2026 16:44 | 200 | 1.545 |
| 07/10/2026 16:43 | 72 | 1.545 |
| 07/10/2026 16:40 | 90 | 1.545 |
| 07/10/2026 16:35 | 100 | 1.545 |
| 07/10/2026 16:33 | 200 | 1.545 |
| 07/10/2026 16:33 | 100 | 1.545 |
| 07/10/2026 16:33 | 26 | 1.54 |
| 07/10/2026 16:33 | 27 | 1.54 |
| 07/10/2026 16:33 | 200 | 1.54 |
| 07/10/2026 16:33 | 300 | 1.54 |
| 07/10/2026 16:33 | 1219 | 1.54 |
| 07/10/2026 16:33 | 281 | 1.54 |
| 07/10/2026 16:33 | 300 | 1.54 |
| 07/10/2026 16:33 | 100 | 1.54 |
| 07/10/2026 16:33 | 90 | 1.54 |
| 07/10/2026 16:33 | 92 | 1.54 |
| 07/10/2026 16:33 | 100 | 1.54 |
| 07/10/2026 16:33 | 600 | 1.54 |
| 07/10/2026 16:33 | 737 | 1.54 |
| 07/10/2026 16:33 | 63 | 1.54 |
| 07/10/2026 16:33 | 337 | 1.54 |
| 07/10/2026 16:33 | 271 | 1.54 |
| 07/10/2026 16:33 | 29 | 1.54 |
| 07/10/2026 16:33 | 71 | 1.54 |
| 07/10/2026 16:33 | 5 | 1.54 |
| 07/10/2026 16:33 | 54 | 1.54 |
| 07/10/2026 16:33 | 15 | 1.54 |
| 07/10/2026 16:33 | 85 | 1.54 |
| 07/10/2026 16:32 | 100 | 1.545 |
| 07/10/2026 16:26 | 64 | 1.54 |
| 07/10/2026 16:26 | 36 | 1.54 |
| 07/10/2026 16:24 | 13 | 1.54 |
| 07/10/2026 16:24 | 73 | 1.54 |
| 07/10/2026 16:24 | 73 | 1.54 |
| 07/10/2026 16:24 | 73 | 1.54 |
| 07/10/2026 16:24 | 500 | 1.54 |
| 07/10/2026 16:24 | 185 | 1.54 |
| 07/10/2026 16:24 | 92 | 1.54 |
| 07/10/2026 16:24 | 400 | 1.54 |
| 07/10/2026 16:24 | 500 | 1.54 |
| 07/10/2026 16:24 | 624 | 1.54 |
| 07/10/2026 16:24 | 172 | 1.54 |
| 07/10/2026 16:22 | 261 | 1.535 |
| 07/10/2026 16:22 | 400 | 1.53 |
| 07/10/2026 16:22 | 100 | 1.53 |
| 07/10/2026 16:22 | 300 | 1.53 |
| 07/10/2026 16:22 | 100 | 1.535 |
| 07/10/2026 16:22 | 100 | 1.535 |
| 07/10/2026 16:22 | 10 | 1.54 |
| 07/10/2026 16:22 | 10 | 1.54 |
| 07/10/2026 16:22 | 220 | 1.54 |
| 07/10/2026 16:21 | 100 | 1.545 |
| 07/10/2026 16:13 | 90 | 1.54 |
| 07/10/2026 16:13 | 100 | 1.54 |
| 07/10/2026 16:13 | 100 | 1.545 |
| 07/10/2026 16:12 | 74 | 1.55 |
| 07/10/2026 16:12 | 74 | 1.55 |
| 07/10/2026 16:12 | 74 | 1.55 |
| 07/10/2026 16:12 | 1200 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 300 | 1.55 |
| 07/10/2026 16:12 | 200 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 179 | 1.55 |
| 07/10/2026 16:12 | 200 | 1.55 |
| 07/10/2026 16:12 | 178 | 1.55 |
| 07/10/2026 16:12 | 178 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 179 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 12 | 1.55 |
| 07/10/2026 16:12 | 200 | 1.55 |
| 07/10/2026 16:12 | 185 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 700 | 1.55 |
| 07/10/2026 16:12 | 100 | 1.55 |
| 07/10/2026 16:12 | 62 | 1.55 |
| 07/10/2026 16:12 | 400 | 1.55 |
| 07/10/2026 16:12 | 4 | 1.54 |
| 07/10/2026 16:12 | 8 | 1.54 |
| 07/10/2026 16:12 | 92 | 1.54 |
| 07/10/2026 16:12 | 100 | 1.54 |
| 07/10/2026 16:12 | 100 | 1.54 |
| 07/10/2026 16:12 | 300 | 1.54 |
| 07/10/2026 16:10 | 320 | 1.54 |
| 07/10/2026 16:10 | 280 | 1.54 |
| 07/10/2026 16:10 | 109 | 1.54 |
| 07/10/2026 16:10 | 991 | 1.54 |
| 07/10/2026 16:10 | 90 | 1.54 |
| 07/10/2026 16:10 | 389 | 1.54 |
| 07/10/2026 16:10 | 211 | 1.54 |
| 07/10/2026 16:10 | 80 | 1.54 |
| 07/10/2026 16:10 | 103 | 1.54 |
| 07/10/2026 16:10 | 200 | 1.54 |
| 07/10/2026 16:10 | 90 | 1.54 |
| 07/10/2026 16:10 | 389 | 1.535 |
| 07/10/2026 16:10 | 100 | 1.535 |
| 07/10/2026 16:10 | 120 | 1.54 |
| 07/10/2026 16:10 | 100 | 1.54 |
| 07/10/2026 16:10 | 20 | 1.54 |
| 07/10/2026 16:10 | 500 | 1.54 |
| 07/10/2026 16:10 | 300 | 1.55 |
| 07/10/2026 16:10 | 6 | 1.55 |
| 07/10/2026 16:10 | 100 | 1.55 |
| 07/10/2026 16:10 | 1000 | 1.55 |
| 07/10/2026 16:08 | 100 | 1.555 |
| 07/10/2026 16:08 | 200 | 1.555 |
| 07/10/2026 16:08 | 100 | 1.555 |
| 07/10/2026 16:07 | 38 | 1.555 |
| 07/10/2026 16:05 | 84 | 1.555 |
| 07/10/2026 16:05 | 16 | 1.555 |
| 07/10/2026 16:04 | 100 | 1.555 |
| 07/10/2026 16:02 | 80 | 1.56 |
| 07/10/2026 16:02 | 100 | 1.56 |
| 07/10/2026 16:02 | 300 | 1.56 |
| 07/10/2026 16:02 | 500 | 1.565 |
| 07/10/2026 16:02 | 198 | 1.565 |
| 07/10/2026 16:02 | 1 | 1.57 |
| 07/10/2026 16:02 | 4 | 1.57 |
| 07/10/2026 16:02 | 5 | 1.57 |
| 07/10/2026 16:00 | 5 | 1.58 |
| 07/10/2026 16:00 | 1 | 1.58 |
| 07/10/2026 16:00 | 100 | 1.58 |
| 07/10/2026 16:00 | 120 | 1.58 |
| 07/10/2026 16:00 | 1 | 1.58 |
| 07/10/2026 16:00 | 2 | 1.58 |
| 07/10/2026 15:54 | 54 | 1.585 |
| 07/10/2026 15:53 | 272 | 1.585 |
| 07/10/2026 15:52 | 1 | 1.585 |
| 07/10/2026 15:52 | 300 | 1.58 |
| 07/10/2026 15:51 | 20 | 1.59 |
| 07/10/2026 15:51 | 120 | 1.59 |
| 07/10/2026 15:51 | 100 | 1.595 |
| 07/10/2026 15:51 | 100 | 1.595 |
| 07/10/2026 15:51 | 273 | 1.595 |
| 07/10/2026 15:51 | 100 | 1.595 |
| 07/10/2026 15:50 | 26 | 1.60 |
| 07/10/2026 15:50 | 5 | 1.60 |
| 07/10/2026 15:50 | 4 | 1.60 |
| 07/10/2026 15:50 | 300 | 1.60 |
| 07/10/2026 15:50 | 103 | 1.60 |
| 07/10/2026 15:50 | 90 | 1.60 |
| 07/10/2026 15:50 | 100 | 1.60 |
| 07/10/2026 15:50 | 100 | 1.60 |
| 07/10/2026 15:50 | 100 | 1.605 |
| 07/10/2026 15:50 | 1 | 1.60 |
| 07/10/2026 15:50 | 200 | 1.60 |
| 07/10/2026 15:50 | 58 | 1.60 |
| 07/10/2026 15:50 | 64 | 1.595 |
| 07/10/2026 15:50 | 300 | 1.595 |
| 07/10/2026 15:50 | 30 | 1.60 |
| 07/10/2026 15:50 | 30 | 1.60 |
| 07/10/2026 15:50 | 30 | 1.60 |
| 07/10/2026 15:50 | 300 | 1.60 |
| 07/10/2026 15:50 | 100 | 1.60 |
| 07/10/2026 15:50 | 74 | 1.60 |
| 07/10/2026 15:50 | 116 | 1.60 |
| 07/10/2026 15:50 | 200 | 1.60 |
| 07/10/2026 15:50 | 100 | 1.605 |
| 07/10/2026 15:49 | 100 | 1.605 |
| 07/10/2026 15:48 | 5 | 1.605 |
| 07/10/2026 15:48 | 300 | 1.60 |
| 07/10/2026 15:48 | 50 | 1.60 |
| 07/10/2026 15:48 | 300 | 1.60 |
| 07/10/2026 15:47 | 275 | 1.59 |
| 07/10/2026 15:47 | 525 | 1.59 |
| 07/10/2026 15:47 | 10 | 1.59 |
| 07/10/2026 15:47 | 21 | 1.59 |
| 07/10/2026 15:47 | 88 | 1.59 |
| 07/10/2026 15:47 | 56 | 1.59 |
| 07/10/2026 15:45 | 44 | 1.585 |
| 07/10/2026 15:44 | 400 | 1.58 |
| 07/10/2026 15:44 | 648 | 1.58 |
| 07/10/2026 15:44 | 52 | 1.58 |
| 07/10/2026 15:44 | 48 | 1.58 |
| 07/10/2026 15:44 | 100 | 1.58 |
| 07/10/2026 15:44 | 100 | 1.58 |
| 07/10/2026 15:44 | 447 | 1.57 |
| 07/10/2026 15:44 | 253 | 1.57 |
| 07/10/2026 15:44 | 83 | 1.57 |
| 07/10/2026 15:44 | 10 | 1.57 |
| 07/10/2026 15:44 | 54 | 1.57 |
| 07/10/2026 15:44 | 100 | 1.57 |
| 07/10/2026 15:40 | 54 | 1.56 |
| 07/10/2026 15:40 | 20 | 1.56 |
| 07/10/2026 15:40 | 192 | 1.56 |
| 07/10/2026 15:40 | 188 | 1.56 |
| 07/10/2026 15:40 | 12 | 1.56 |
| 07/10/2026 15:40 | 116 | 1.56 |
| 07/10/2026 15:40 | 400 | 1.56 |
| 07/10/2026 15:40 | 102 | 1.56 |
| 07/10/2026 15:40 | 55 | 1.56 |
| 07/10/2026 15:40 | 100 | 1.56 |
| 07/10/2026 15:40 | 55 | 1.56 |
| 07/10/2026 15:40 | 116 | 1.56 |
| 07/10/2026 15:40 | 100 | 1.56 |
| 07/10/2026 15:40 | 55 | 1.56 |
| 07/10/2026 15:40 | 567 | 1.56 |
| 07/10/2026 15:40 | 100 | 1.56 |
| 07/10/2026 15:40 | 192 | 1.56 |
| 07/10/2026 15:40 | 102 | 1.56 |
| 07/10/2026 15:40 | 55 | 1.56 |
| 07/10/2026 15:40 | 100 | 1.56 |
| 07/10/2026 15:40 | 116 | 1.56 |
| 07/10/2026 15:40 | 100 | 1.56 |
| 07/10/2026 15:40 | 198 | 1.565 |
| 07/10/2026 15:40 | 54 | 1.56 |
| 07/10/2026 15:40 | 200 | 1.56 |
| 07/10/2026 15:40 | 327 | 1.56 |
| 07/10/2026 15:40 | 100 | 1.56 |
| 07/10/2026 15:40 | 4 | 1.56 |
| 07/10/2026 15:40 | 80 | 1.56 |
| 07/10/2026 15:40 | 10 | 1.56 |
| 07/10/2026 15:40 | 10 | 1.56 |
| 07/10/2026 15:40 | 11 | 1.56 |
| 07/10/2026 15:40 | 10 | 1.56 |
| 07/10/2026 15:40 | 11 | 1.56 |
| 07/10/2026 15:40 | 20 | 1.56 |
| 07/10/2026 15:40 | 11 | 1.56 |
| 07/10/2026 15:40 | 9 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 4 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 3 | 1.56 |
| 07/10/2026 15:40 | 5 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 6 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 44 | 1.56 |
| 07/10/2026 15:40 | 6 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 3 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 3 | 1.56 |
| 07/10/2026 15:40 | 3 | 1.56 |
| 07/10/2026 15:40 | 6 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 3 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 2 | 1.56 |
| 07/10/2026 15:40 | 600 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 1 | 1.56 |
| 07/10/2026 15:40 | 170 | 1.56 |
| 07/10/2026 15:34 | 300 | 1.57 |
| 07/10/2026 15:34 | 1 | 1.57 |
| 07/10/2026 15:34 | 200 | 1.575 |
| 07/10/2026 15:33 | 700 | 1.58 |
| 07/10/2026 15:33 | 200 | 1.58 |
| 07/10/2026 15:33 | 7 | 1.59 |
| 07/10/2026 15:30 | 700 | 1.60 |
| 07/10/2026 15:30 | 870 | 1.60 |
| 07/10/2026 15:30 | 1 | 1.62 |
| 07/10/2026 15:30 | 300 | 1.62 |
| 07/10/2026 15:30 | 51 | 1.64 |
| 07/10/2026 15:30 | 28 | 1.64 |
| 07/10/2026 15:30 | 200 | 1.64 |
| 07/10/2026 15:30 | 21 | 1.64 |
| 07/10/2026 15:30 | 25 | 1.63 |
| 07/10/2026 15:30 | 93 | 1.63 |
| 07/10/2026 15:30 | 100 | 1.63 |
| 07/10/2026 15:30 | 7 | 1.63 |
| 07/10/2026 15:30 | 21 | 1.63 |
| 07/10/2026 15:30 | 20 | 1.63 |
| 07/10/2026 15:30 | 27 | 1.63 |
| 07/10/2026 15:30 | 14 | 1.63 |
| 07/10/2026 15:30 | 300 | 1.63 |
| 07/10/2026 15:30 | 93 | 1.63 |
| 07/10/2026 15:30 | 10 | 1.62 |
| 07/10/2026 15:30 | 10 | 1.61 |
| 07/10/2026 15:30 | 300 | 1.61 |
| 07/10/2026 15:30 | 400 | 1.61 |
| 07/10/2026 15:30 | 400 | 1.61 |
| 07/10/2026 15:30 | 800 | 1.61 |
| 07/10/2026 15:30 | 200 | 1.61 |
| 07/10/2026 15:30 | 400 | 1.62 |
| 07/10/2026 15:30 | 300 | 1.61 |
| 07/10/2026 15:30 | 400 | 1.63 |
| 07/10/2026 15:30 | 10 | 1.63 |
| 07/10/2026 15:30 | 400 | 1.63 |
| 07/10/2026 15:30 | 100 | 1.63 |
| 07/10/2026 15:30 | 300 | 1.63 |
| 07/10/2026 15:30 | 300 | 1.63 |
| 07/10/2026 15:30 | 300 | 1.63 |
| 07/10/2026 15:30 | 100 | 1.63 |
| 07/10/2026 15:30 | 100 | 1.63 |
| 07/10/2026 15:30 | 400 | 1.615 |
| 07/10/2026 15:30 | 100 | 1.61 |
| 07/10/2026 15:30 | 200 | 1.61 |
| 07/10/2026 15:30 | 398 | 1.59 |
| 07/10/2026 15:30 | 12875 | 1.59 |