Coherus Onco Rg
CHRS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 16:14:09
Geld
25.02.2026 - 16:14:58
Geld
Volumen 		Brief
25.02.2026 - 16:14:58
Brief
Volumen
1.705
+0.035 ( +2.10% )
1.70
1'600
1.71
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 10:13 112 1.705
02/25/2026 10:13 100 1.705
02/25/2026 10:13 365 1.705
02/25/2026 10:13 310 1.705
02/25/2026 10:13 365 1.705
02/25/2026 10:13 100 1.705
02/25/2026 10:13 310 1.705
02/25/2026 10:13 310 1.705
02/25/2026 10:13 27 1.70
02/25/2026 10:13 100 1.705
02/25/2026 10:13 100 1.70
02/25/2026 10:13 200 1.70
02/25/2026 10:13 139 1.70
02/25/2026 10:13 100 1.70
02/25/2026 10:13 16 1.70
02/25/2026 10:13 84 1.70
02/25/2026 10:13 100 1.70
02/25/2026 10:13 24 1.70
02/25/2026 10:13 500 1.70
02/25/2026 10:13 50 1.70
02/25/2026 10:13 287 1.695
02/25/2026 10:13 300 1.695
02/25/2026 10:13 100 1.70
02/25/2026 10:13 25 1.695
02/25/2026 10:13 100 1.70
02/25/2026 10:13 200 1.70
02/25/2026 10:13 200 1.70
02/25/2026 10:13 200 1.70
02/25/2026 10:13 100 1.70
02/25/2026 10:13 125 1.695
02/25/2026 10:13 100 1.70
02/25/2026 10:13 288 1.695
02/25/2026 10:13 250 1.695
02/25/2026 10:13 404 1.695
02/25/2026 10:13 4000 1.6999
02/25/2026 10:13 1000 1.695
02/25/2026 10:13 100 1.695
02/25/2026 10:13 200 1.695
02/25/2026 10:13 50 1.6986
02/25/2026 10:13 98 1.69
02/25/2026 10:12 24 1.69
02/25/2026 10:12 300 1.695
02/25/2026 10:12 125 1.695
02/25/2026 10:12 400 1.695
02/25/2026 10:12 4 1.70
02/25/2026 10:12 100 1.70
02/25/2026 10:12 196 1.695
02/25/2026 10:12 300 1.69
02/25/2026 10:12 7 1.69
02/25/2026 10:12 71 1.69
02/25/2026 10:12 112 1.69
02/25/2026 10:12 43 1.69
02/25/2026 10:12 71 1.69
02/25/2026 10:12 12 1.69
02/25/2026 10:12 46 1.69
02/25/2026 10:12 71 1.69
02/25/2026 10:12 71 1.69
02/25/2026 10:12 46 1.69
02/25/2026 10:12 46 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 95 1.69
02/25/2026 10:12 5 1.69
02/25/2026 10:12 300 1.69
02/25/2026 10:12 148 1.69
02/25/2026 10:12 126 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 112 1.69
02/25/2026 10:12 167 1.69
02/25/2026 10:12 65 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 76 1.69
02/25/2026 10:12 47 1.69
02/25/2026 10:12 51 1.69
02/25/2026 10:12 98 1.69
02/25/2026 10:12 92 1.69
02/25/2026 10:12 92 1.69
02/25/2026 10:12 163 1.69
02/25/2026 10:12 40 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 92 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 300 1.69
02/25/2026 10:12 88 1.69
02/25/2026 10:12 12 1.69
02/25/2026 10:12 380 1.69
02/25/2026 10:12 15 1.69
02/25/2026 10:12 45 1.69
02/25/2026 10:12 181 1.69
02/25/2026 10:12 250 1.69
02/25/2026 10:12 125 1.695
02/25/2026 10:12 5 1.69
02/25/2026 10:12 310 1.695
02/25/2026 10:12 50 1.69
02/25/2026 10:12 200 1.69
02/25/2026 10:12 180 1.69
02/25/2026 10:12 380 1.69
02/25/2026 10:12 380 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 100 1.69
02/25/2026 10:12 300 1.69
02/25/2026 10:12 300 1.69
02/25/2026 10:12 200 1.69
02/25/2026 10:12 155 1.69
02/25/2026 10:12 300 1.69
02/25/2026 10:12 300 1.69
02/25/2026 10:12 188 1.69
02/25/2026 10:12 120 1.69
02/25/2026 10:12 125 1.69
02/25/2026 10:12 1 1.6987
02/25/2026 10:12 0 1.70
02/25/2026 10:12 470 1.6993
02/25/2026 10:12 175 1.69
02/25/2026 10:12 197 1.695
02/25/2026 10:12 100 1.695
02/25/2026 10:11 200 1.695
02/25/2026 10:11 2 1.70
02/25/2026 10:11 98 1.70
02/25/2026 10:11 45 1.70
02/25/2026 10:11 400 1.70
02/25/2026 10:11 100 1.695
02/25/2026 10:11 100 1.695
02/25/2026 10:11 300 1.6975
02/25/2026 10:11 700 1.70
02/25/2026 10:11 100 1.695
02/25/2026 10:11 1000 1.70
02/25/2026 10:11 100 1.70
02/25/2026 10:11 155 1.70
02/25/2026 10:11 0 1.70
02/25/2026 10:11 100 1.695
02/25/2026 10:11 300 1.695
02/25/2026 10:11 200 1.70
02/25/2026 10:11 80 1.70
02/25/2026 10:11 300 1.6975
02/25/2026 10:11 19 1.70
02/25/2026 10:11 100 1.70
02/25/2026 10:11 200 1.6975
02/25/2026 10:11 365 1.70
02/25/2026 10:11 836 1.70
02/25/2026 10:11 2 1.6933
02/25/2026 10:11 175 1.69
02/25/2026 10:10 15 1.70
02/25/2026 10:10 7 1.70
02/25/2026 10:10 188 1.70
02/25/2026 10:10 400 1.70
02/25/2026 10:10 100 1.70
02/25/2026 10:10 400 1.70
02/25/2026 10:10 300 1.70
02/25/2026 10:10 197 1.70
02/25/2026 10:10 200 1.70
02/25/2026 10:10 300 1.70
02/25/2026 10:10 500 1.70
02/25/2026 10:10 300 1.70
02/25/2026 10:10 100 1.70
02/25/2026 10:10 10 1.70
02/25/2026 10:10 300 1.70
02/25/2026 10:10 120 1.70
02/25/2026 10:10 100 1.705
02/25/2026 10:10 5000 1.705
02/25/2026 10:10 1 1.7093
02/25/2026 10:10 0 1.71
02/25/2026 10:10 125 1.705
02/25/2026 10:10 50 1.705
02/25/2026 10:10 175 1.705
02/25/2026 10:10 75 1.705
02/25/2026 10:10 100 1.705
02/25/2026 10:09 11 1.7072
02/25/2026 10:09 43 1.7072
02/25/2026 10:09 72 1.7047
02/25/2026 10:09 3 1.705
02/25/2026 10:09 29 1.7073
02/25/2026 10:09 29 1.7073
02/25/2026 10:09 1 1.705
02/25/2026 10:09 30 1.7073
02/25/2026 10:09 30 1.7073
02/25/2026 10:09 5 1.71