Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:41:12
|
Geld
04.11.2025 -
20:41:27
|
Geld Volumen |
Brief
04.11.2025 -
20:41:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.555
-0.045
(
-2.81% )
|
1.55
|
1'900 |
1.56
|
4'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:41 | 100 | 1.555 |
| 11/04/2025 14:41 | 100 | 1.555 |
| 11/04/2025 14:41 | 28 | 1.555 |
| 11/04/2025 14:41 | 161 | 1.555 |
| 11/04/2025 14:41 | 100 | 1.555 |
| 11/04/2025 14:41 | 100 | 1.555 |
| 11/04/2025 14:41 | 100 | 1.555 |
| 11/04/2025 14:41 | 18 | 1.555 |
| 11/04/2025 14:41 | 38 | 1.555 |
| 11/04/2025 14:41 | 5 | 1.56 |
| 11/04/2025 14:41 | 5 | 1.56 |
| 11/04/2025 14:41 | 3 | 1.56 |
| 11/04/2025 14:41 | 213 | 1.56 |
| 11/04/2025 14:41 | 300 | 1.56 |
| 11/04/2025 14:41 | 31 | 1.56 |
| 11/04/2025 14:41 | 18 | 1.56 |
| 11/04/2025 14:41 | 31 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 5 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 163 | 1.56 |
| 11/04/2025 14:41 | 5 | 1.56 |
| 11/04/2025 14:41 | 1473 | 1.56 |
| 11/04/2025 14:41 | 5 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 7 | 1.56 |
| 11/04/2025 14:41 | 8 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 400 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 161 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 171 | 1.56 |
| 11/04/2025 14:41 | 180 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:41 | 280 | 1.56 |
| 11/04/2025 14:41 | 715 | 1.56 |
| 11/04/2025 14:41 | 1 | 1.56 |
| 11/04/2025 14:41 | 160 | 1.56 |
| 11/04/2025 14:41 | 73 | 1.56 |
| 11/04/2025 14:41 | 226 | 1.56 |
| 11/04/2025 14:41 | 31 | 1.56 |
| 11/04/2025 14:41 | 341 | 1.56 |
| 11/04/2025 14:41 | 44 | 1.56 |
| 11/04/2025 14:41 | 2157 | 1.56 |
| 11/04/2025 14:41 | 658 | 1.56 |
| 11/04/2025 14:41 | 100 | 1.56 |
| 11/04/2025 14:40 | 1 | 1.565 |
| 11/04/2025 14:40 | 5 | 1.565 |
| 11/04/2025 14:40 | 10 | 1.5653 |
| 11/04/2025 14:40 | 10 | 1.5653 |
| 11/04/2025 14:40 | 10 | 1.5653 |
| 11/04/2025 14:40 | 20 | 1.5653 |
| 11/04/2025 14:39 | 1 | 1.565 |
| 11/04/2025 14:39 | 57 | 1.565 |
| 11/04/2025 14:39 | 1 | 1.565 |
| 11/04/2025 14:39 | 5 | 1.565 |
| 11/04/2025 14:39 | 3 | 1.565 |
| 11/04/2025 14:39 | 1 | 1.565 |
| 11/04/2025 14:38 | 5 | 1.565 |
| 11/04/2025 14:38 | 8 | 1.56 |
| 11/04/2025 14:38 | 1 | 1.565 |
| 11/04/2025 14:38 | 60 | 1.57 |
| 11/04/2025 14:37 | 5 | 1.565 |
| 11/04/2025 14:37 | 8 | 1.565 |
| 11/04/2025 14:37 | 13 | 1.565 |
| 11/04/2025 14:37 | 100 | 1.565 |
| 11/04/2025 14:37 | 324 | 1.565 |
| 11/04/2025 14:37 | 2 | 1.565 |
| 11/04/2025 14:37 | 100 | 1.565 |
| 11/04/2025 14:37 | 5 | 1.565 |
| 11/04/2025 14:36 | 20 | 1.565 |
| 11/04/2025 14:36 | 1 | 1.565 |
| 11/04/2025 14:36 | 19 | 1.565 |