Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:30
|
Bid
04/27/2026 -
16:38:47
|
Bid Volume |
Ask
04/27/2026 -
16:38:47
|
Ask Volume |
|---|---|---|---|---|
|
1.825
+0.075
(
+4.29% )
|
1.82
|
3,100 |
1.83
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 800 | 1.83 |
| 04/27/2026 10:37 | 17 | 1.83 |
| 04/27/2026 10:37 | 45 | 1.83 |
| 04/27/2026 10:37 | 5 | 1.83 |
| 04/27/2026 10:37 | 102 | 1.8238 |
| 04/27/2026 10:37 | 5 | 1.83 |
| 04/27/2026 10:37 | 153 | 1.8267 |
| 04/27/2026 10:37 | 200 | 1.83 |
| 04/27/2026 10:37 | 100 | 1.825 |
| 04/27/2026 10:36 | 200 | 1.8261 |
| 04/27/2026 10:36 | 109 | 1.825 |
| 04/27/2026 10:35 | 1000 | 1.82 |
| 04/27/2026 10:35 | 131 | 1.83 |
| 04/27/2026 10:35 | 100 | 1.83 |
| 04/27/2026 10:35 | 369 | 1.83 |
| 04/27/2026 10:35 | 101 | 1.83 |
| 04/27/2026 10:35 | 30 | 1.83 |
| 04/27/2026 10:35 | 5 | 1.83 |
| 04/27/2026 10:35 | 80 | 1.83 |
| 04/27/2026 10:35 | 0 | 1.82 |
| 04/27/2026 10:35 | 11 | 1.83 |
| 04/27/2026 10:34 | 21 | 1.83 |
| 04/27/2026 10:33 | 100 | 1.825 |
| 04/27/2026 10:33 | 300 | 1.83 |
| 04/27/2026 10:33 | 20 | 1.83 |
| 04/27/2026 10:33 | 1 | 1.83 |
| 04/27/2026 10:33 | 11 | 1.83 |
| 04/27/2026 10:33 | 26 | 1.83 |
| 04/27/2026 10:33 | 22 | 1.83 |
| 04/27/2026 10:33 | 32 | 1.83 |
| 04/27/2026 10:33 | 100 | 1.825 |
| 04/27/2026 10:33 | 100 | 1.825 |
| 04/27/2026 10:33 | 2 | 1.8203 |
| 04/27/2026 10:33 | 1 | 1.8203 |
| 04/27/2026 10:33 | 4 | 1.8203 |