Coherus Onco Rg
CHRS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:51
Bid
04/27/2026 - 19:37:21
Bid
Volume
Ask
04/27/2026 - 19:37:21
Ask
Volume
1.805
+0.055 ( +3.14% )
1.80
2,800
1.81
2,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 1 1.805
04/27/2026 13:35 2 1.8011
04/27/2026 13:35 1 1.805
04/27/2026 13:35 400 1.80
04/27/2026 13:35 1 1.8051
04/27/2026 13:35 2 1.805
04/27/2026 13:34 1 1.8099
04/27/2026 13:34 1 1.8065
04/27/2026 13:34 1 1.8065
04/27/2026 13:34 2 1.805
04/27/2026 13:34 1 1.8049
04/27/2026 13:33 2 1.8049
04/27/2026 13:33 100 1.805
04/27/2026 13:33 1 1.8047
04/27/2026 13:33 2 1.8034
04/27/2026 13:32 18 1.805
04/27/2026 13:32 1 1.8034
04/27/2026 13:32 100 1.8048
04/27/2026 13:32 1 1.8034
04/27/2026 13:31 7 1.805
04/27/2026 13:31 2 1.8034
04/27/2026 13:31 1 1.8034
04/27/2026 13:31 200 1.80
04/27/2026 13:31 200 1.805
04/27/2026 13:31 110 1.805
04/27/2026 13:31 110 1.805
04/27/2026 13:31 2 1.8062