Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:51
|
Bid
04/27/2026 -
19:37:21
|
Bid Volume |
Ask
04/27/2026 -
19:37:21
|
Ask Volume |
|---|---|---|---|---|
|
1.805
+0.055
(
+3.14% )
|
1.80
|
2,800 |
1.81
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 1 | 1.805 |
| 04/27/2026 13:35 | 2 | 1.8011 |
| 04/27/2026 13:35 | 1 | 1.805 |
| 04/27/2026 13:35 | 400 | 1.80 |
| 04/27/2026 13:35 | 1 | 1.8051 |
| 04/27/2026 13:35 | 2 | 1.805 |
| 04/27/2026 13:34 | 1 | 1.8099 |
| 04/27/2026 13:34 | 1 | 1.8065 |
| 04/27/2026 13:34 | 1 | 1.8065 |
| 04/27/2026 13:34 | 2 | 1.805 |
| 04/27/2026 13:34 | 1 | 1.8049 |
| 04/27/2026 13:33 | 2 | 1.8049 |
| 04/27/2026 13:33 | 100 | 1.805 |
| 04/27/2026 13:33 | 1 | 1.8047 |
| 04/27/2026 13:33 | 2 | 1.8034 |
| 04/27/2026 13:32 | 18 | 1.805 |
| 04/27/2026 13:32 | 1 | 1.8034 |
| 04/27/2026 13:32 | 100 | 1.8048 |
| 04/27/2026 13:32 | 1 | 1.8034 |
| 04/27/2026 13:31 | 7 | 1.805 |
| 04/27/2026 13:31 | 2 | 1.8034 |
| 04/27/2026 13:31 | 1 | 1.8034 |
| 04/27/2026 13:31 | 200 | 1.80 |
| 04/27/2026 13:31 | 200 | 1.805 |
| 04/27/2026 13:31 | 110 | 1.805 |
| 04/27/2026 13:31 | 110 | 1.805 |
| 04/27/2026 13:31 | 2 | 1.8062 |