Qorvo Rg
QRVO
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:29:37
Geld
22.10.2024 - 13:29:42
Geld
Volumen 		Brief
22.10.2024 - 13:29:42
Brief
Volumen
100.95
-1.25 ( -1.22% )
100.93
100
101.02
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:29 5 100.98
10/22/2024 13:29 24 100.96
10/22/2024 13:29 2 100.94
10/22/2024 13:29 5 100.98
10/22/2024 13:29 11 100.94
10/22/2024 13:29 2 100.94
10/22/2024 13:29 2 100.98
10/22/2024 13:29 1 100.9574
10/22/2024 13:29 26 100.98
10/22/2024 13:29 1 100.98
10/22/2024 13:29 2 100.95
10/22/2024 13:29 98 100.95
10/22/2024 13:29 1 100.98
10/22/2024 13:29 3 100.98
10/22/2024 13:29 10 100.98
10/22/2024 13:29 2 100.98
10/22/2024 13:29 7 100.98
10/22/2024 13:29 33 100.98
10/22/2024 13:28 12 100.98
10/22/2024 13:28 9 100.98
10/22/2024 13:28 3 100.9717
10/22/2024 13:28 100 100.9757
10/22/2024 13:28 2 100.98
10/22/2024 13:28 1 100.8721
10/22/2024 13:28 1 100.8698
10/22/2024 13:28 21 100.98
10/22/2024 13:28 10 100.988
10/22/2024 13:28 1 100.9757
10/22/2024 13:28 4 100.98
10/22/2024 13:28 5 100.96
10/22/2024 13:28 1 100.96
10/22/2024 13:28 20 100.98
10/22/2024 13:28 17 101.02
10/22/2024 13:28 1 100.8514
10/22/2024 13:28 5 100.98
10/22/2024 13:28 3 100.9752
10/22/2024 13:27 3 100.9752
10/22/2024 13:27 5 100.97
10/22/2024 13:27 13 100.94
10/22/2024 13:27 1 100.94
10/22/2024 13:27 3 100.94
10/22/2024 13:27 1 100.94
10/22/2024 13:27 1 100.85
10/22/2024 13:27 23 100.97
10/22/2024 13:27 1 100.965
10/22/2024 13:27 30 100.94
10/22/2024 13:27 70 100.94
10/22/2024 13:27 31 100.97
10/22/2024 13:27 3 100.97
10/22/2024 13:27 27 100.97
10/22/2024 13:27 75 100.945
10/22/2024 13:27 1 100.95
10/22/2024 13:27 50 100.95
10/22/2024 13:27 200 100.95
10/22/2024 13:27 200 100.95
10/22/2024 13:27 25 100.945
10/22/2024 13:27 2 100.95
10/22/2024 13:27 200 100.95
10/22/2024 13:27 100 100.945
10/22/2024 13:27 2 100.95
10/22/2024 13:27 200 100.95
10/22/2024 13:27 6 100.97
10/22/2024 13:27 30 100.97
10/22/2024 13:27 1 100.94
10/22/2024 13:27 3 100.95
10/22/2024 13:27 100 100.96
10/22/2024 13:27 9 100.96
10/22/2024 13:27 92 100.96
10/22/2024 13:27 3 100.96
10/22/2024 13:27 37 100.975
10/22/2024 13:27 10 100.96
10/22/2024 13:27 2 100.96
10/22/2024 13:27 6 100.96
10/22/2024 13:27 2 100.96
10/22/2024 13:27 5 100.97
10/22/2024 13:27 3 100.97
10/22/2024 13:27 2 100.96
10/22/2024 13:27 4 100.97
10/22/2024 13:27 6 100.97
10/22/2024 13:27 4 100.97
10/22/2024 13:27 6 100.97
10/22/2024 13:27 2 100.98
10/22/2024 13:27 20 100.98
10/22/2024 13:27 13 100.98
10/22/2024 13:27 2 100.98
10/22/2024 13:27 4 100.98
10/22/2024 13:27 2 100.98
10/22/2024 13:27 61 100.98
10/22/2024 13:27 38 100.98
10/22/2024 13:27 1 100.98
10/22/2024 13:27 4 100.98
10/22/2024 13:27 9 100.9906
10/22/2024 13:27 11 100.98
10/22/2024 13:27 4 101.00
10/22/2024 13:27 1 100.9934
10/22/2024 13:27 1 100.98
10/22/2024 13:27 20 100.99
10/22/2024 13:27 13 100.99
10/22/2024 13:27 16 100.99
10/22/2024 13:27 26 101.00
10/22/2024 13:27 26 101.00
10/22/2024 13:27 100 101.00
10/22/2024 13:27 74 101.00
10/22/2024 13:27 1 101.00
10/22/2024 13:27 100 101.00
10/22/2024 13:27 44 101.01
10/22/2024 13:27 65 101.01
10/22/2024 13:27 28 101.01
10/22/2024 13:27 3 101.01
10/22/2024 13:27 68 101.01
10/22/2024 13:26 10 101.04
10/22/2024 13:26 5 101.00
10/22/2024 13:26 5 101.01
10/22/2024 13:26 3 100.9804
10/22/2024 13:26 100 101.00
10/22/2024 13:26 200 101.00
10/22/2024 13:26 5 100.975
10/22/2024 13:26 11 101.00
10/22/2024 13:26 1 101.00
10/22/2024 13:26 1 101.00
10/22/2024 13:26 70 101.00
10/22/2024 13:26 70 101.00
10/22/2024 13:26 70 101.00
10/22/2024 13:26 5 101.00
10/22/2024 13:26 72 101.00
10/22/2024 13:26 121 101.00
10/22/2024 13:26 5 101.00
10/22/2024 13:26 5 101.00
10/22/2024 13:26 9 101.00
10/22/2024 13:26 1 101.00
10/22/2024 13:26 50 101.00
10/22/2024 13:26 1 101.00
10/22/2024 13:26 45 101.00
10/22/2024 13:26 13 100.96
10/22/2024 13:26 5 100.96
10/22/2024 13:26 5 100.96
10/22/2024 13:26 100 100.97
10/22/2024 13:26 100 100.97
10/22/2024 13:26 6 100.97
10/22/2024 13:26 33 100.975
10/22/2024 13:26 20 100.975
10/22/2024 13:26 7 100.975
10/22/2024 13:26 88 100.97
10/22/2024 13:26 12 100.97
10/22/2024 13:26 73 100.97
10/22/2024 13:26 27 100.97
10/22/2024 13:26 1 100.9591
10/22/2024 13:26 1 100.8868
10/22/2024 13:26 1 100.9999
10/22/2024 13:26 2 100.97
10/22/2024 13:26 9 100.97
10/22/2024 13:26 1 100.97
10/22/2024 13:26 5 100.97
10/22/2024 13:26 1 100.96
10/22/2024 13:26 5 100.96
10/22/2024 13:26 2 100.97
10/22/2024 13:26 6 100.97
10/22/2024 13:26 50 100.98
10/22/2024 13:26 5 100.98
10/22/2024 13:26 3 100.9453
10/22/2024 13:25 100 100.9599
10/22/2024 13:25 1 100.9429
10/22/2024 13:25 3 100.945
10/22/2024 13:25 21 100.96
10/22/2024 13:25 4 100.95
10/22/2024 13:25 1 100.98
10/22/2024 13:25 2 100.95
10/22/2024 13:25 3 100.96
10/22/2024 13:25 4 100.96
10/22/2024 13:25 14 100.99
10/22/2024 13:25 3 100.9438
10/22/2024 13:25 2 100.96
10/22/2024 13:25 5 100.96
10/22/2024 13:25 3 100.96
10/22/2024 13:25 16 100.96
10/22/2024 13:25 1 100.9685
10/22/2024 13:25 2 100.955
10/22/2024 13:25 24 100.96
10/22/2024 13:25 24 100.96
10/22/2024 13:25 284 100.96
10/22/2024 13:25 57 100.96
10/22/2024 13:25 5 100.96
10/22/2024 13:25 2 100.96
10/22/2024 13:25 5 100.96
10/22/2024 13:25 1 100.93
10/22/2024 13:25 30 100.95
10/22/2024 13:24 3 100.9344
10/22/2024 13:24 5 100.925
10/22/2024 13:24 5 100.92
10/22/2024 13:24 100 100.93
10/22/2024 13:24 25 100.92
10/22/2024 13:24 70 100.94
10/22/2024 13:24 30 100.93
10/22/2024 13:24 9 100.93
10/22/2024 13:24 91 100.92
10/22/2024 13:24 15 100.94
10/22/2024 13:24 100 100.93
10/22/2024 13:24 9 100.92
10/22/2024 13:24 1 100.92
10/22/2024 13:24 16 100.92
10/22/2024 13:24 1 100.93
10/22/2024 13:24 9 100.93