Qorvo Rg
QRVO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 21:38:28
Geld
04.11.2025 - 21:38:28
Geld
Volumen 		Brief
04.11.2025 - 21:38:28
Brief
Volumen
88.94
-4.64 ( -4.96% )
88.90
100
88.97
400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
11/04/2025 15:38 1 88.9275
11/04/2025 15:38 1 88.8822
11/04/2025 15:38 1 88.9275
11/04/2025 15:38 30 88.92
11/04/2025 15:38 30 88.92
11/04/2025 15:38 1 88.9624
11/04/2025 15:38 4 88.8821
11/04/2025 15:38 1 88.956
11/04/2025 15:38 2 88.935
11/04/2025 15:38 2 88.935
11/04/2025 15:38 1 88.935
11/04/2025 15:38 1 88.935
11/04/2025 15:38 1 88.935
11/04/2025 15:38 2 88.935
11/04/2025 15:38 1 88.935
11/04/2025 15:38 1 88.935
11/04/2025 15:38 2 88.958551
11/04/2025 15:38 1 88.935
11/04/2025 15:38 40 88.7492
11/04/2025 15:38 4 88.94
11/04/2025 15:38 40 88.7488
11/04/2025 15:38 100 88.935
11/04/2025 15:38 4 88.95
11/04/2025 15:38 100 88.935
11/04/2025 15:38 2 88.95
11/04/2025 15:38 2 88.95
11/04/2025 15:38 53 88.94
11/04/2025 15:38 100 88.94
11/04/2025 15:38 100 88.92
11/04/2025 15:38 10 88.92
11/04/2025 15:38 100 88.925
11/04/2025 15:38 3 88.9584
11/04/2025 15:38 100 88.955
11/04/2025 15:38 82 88.92
11/04/2025 15:38 160 88.92
11/04/2025 15:38 8 88.92
11/04/2025 15:38 1 88.92
11/04/2025 15:38 10 88.92
11/04/2025 15:38 4 88.93
11/04/2025 15:38 7 88.93
11/04/2025 15:38 9 88.93
11/04/2025 15:38 160 88.955
11/04/2025 15:38 4 88.9584
11/04/2025 15:38 100 88.92
11/04/2025 15:38 100 88.93
11/04/2025 15:38 15 88.8792
11/04/2025 15:38 48 88.93
11/04/2025 15:38 5 88.93
11/04/2025 15:38 1 88.93
11/04/2025 15:38 8 88.93
11/04/2025 15:38 6 88.93
11/04/2025 15:38 4 88.93
11/04/2025 15:38 1 88.93
11/04/2025 15:38 1 88.93
11/04/2025 15:38 100 88.93
11/04/2025 15:38 100 88.93
11/04/2025 15:38 6 88.93
11/04/2025 15:38 276 88.8591
11/04/2025 15:38 33 88.8791
11/04/2025 15:38 18 88.8488
11/04/2025 15:38 6 88.8608
11/04/2025 15:38 7 88.955
11/04/2025 15:38 100 88.955
11/04/2025 15:38 75 88.955
11/04/2025 15:38 2 88.955
11/04/2025 15:38 1 88.955
11/04/2025 15:38 1 88.955
11/04/2025 15:38 2 88.955
11/04/2025 15:38 1 88.955
11/04/2025 15:38 1 88.955
11/04/2025 15:38 28 88.7485
11/04/2025 15:38 3 88.98
11/04/2025 15:38 75 88.955
11/04/2025 15:38 6 88.8481
11/04/2025 15:38 48 88.75
11/04/2025 15:38 3 88.98
11/04/2025 15:38 75 88.955
11/04/2025 15:38 1 88.98
11/04/2025 15:38 5 88.98
11/04/2025 15:38 100 88.955
11/04/2025 15:38 4 88.98
11/04/2025 15:38 109 88.955
11/04/2025 15:38 1 88.955
11/04/2025 15:38 21 88.955
11/04/2025 15:38 25 88.955
11/04/2025 15:38 25 88.955
11/04/2025 15:38 2 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 75 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 300 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 1 88.96
11/04/2025 15:38 4 88.96
11/04/2025 15:38 100 88.96
11/04/2025 15:38 100 88.96
11/04/2025 15:38 5 88.8263
11/04/2025 15:37 46 88.8258
11/04/2025 15:37 3 88.97
11/04/2025 15:37 66 88.97
11/04/2025 15:37 1 88.966
11/04/2025 15:37 4 88.99
11/04/2025 15:37 110 88.97
11/04/2025 15:37 6 88.99
11/04/2025 15:37 1 89.00
11/04/2025 15:37 11 88.96
11/04/2025 15:37 1 88.97
11/04/2025 15:37 25 88.97
11/04/2025 15:37 100 88.97
11/04/2025 15:37 100 88.965
11/04/2025 15:37 100 88.965
11/04/2025 15:37 1 88.965
11/04/2025 15:37 100 88.985
11/04/2025 15:37 100 88.985
11/04/2025 15:37 80 88.96
11/04/2025 15:37 45 88.94
11/04/2025 15:37 12 88.96
11/04/2025 15:37 100 88.96
11/04/2025 15:37 100 88.96
11/04/2025 15:37 100 88.96
11/04/2025 15:37 5 88.96
11/04/2025 15:37 99 88.96
11/04/2025 15:37 1 88.96
11/04/2025 15:37 4 88.985
11/04/2025 15:37 100 88.98
11/04/2025 15:37 5 88.985
11/04/2025 15:37 12 88.985
11/04/2025 15:37 100 88.985
11/04/2025 15:37 1 88.985
11/04/2025 15:37 4 88.985
11/04/2025 15:37 100 88.985
11/04/2025 15:37 4 88.985
11/04/2025 15:37 100 88.985
11/04/2025 15:37 1 89.00
11/04/2025 15:37 4 89.02
11/04/2025 15:37 100 89.00
11/04/2025 15:37 100 88.7121
11/04/2025 15:37 6 88.7118
11/04/2025 15:37 1 89.02
11/04/2025 15:37 6 88.7118
11/04/2025 15:37 1 89.02
11/04/2025 15:37 1 89.03
11/04/2025 15:37 5 89.00
11/04/2025 15:37 1 89.03
11/04/2025 15:37 2 89.03
11/04/2025 15:37 2 89.02
11/04/2025 15:37 1 89.03
11/04/2025 15:37 1 89.03
11/04/2025 15:37 1 89.03
11/04/2025 15:37 2 89.03
11/04/2025 15:37 2 89.02
11/04/2025 15:37 4 88.8033
11/04/2025 15:37 1 89.02
11/04/2025 15:37 8 89.02
11/04/2025 15:37 100 89.03
11/04/2025 15:37 100 88.98
11/04/2025 15:37 4 89.01
11/04/2025 15:37 100 88.98
11/04/2025 15:37 6 88.8022
11/04/2025 15:37 14 88.97
11/04/2025 15:37 1 89.01
11/04/2025 15:37 15 88.7422
11/04/2025 15:37 1 89.01
11/04/2025 15:37 4 89.00
11/04/2025 15:37 100 88.985
11/04/2025 15:37 4 88.985
11/04/2025 15:37 100 88.985
11/04/2025 15:37 4 88.985
11/04/2025 15:37 100 88.985
11/04/2025 15:37 2 88.985
11/04/2025 15:37 50 88.98
11/04/2025 15:37 19 88.7272
11/04/2025 15:37 1 88.985
11/04/2025 15:37 8 88.9825
11/04/2025 15:37 6 88.94
11/04/2025 15:37 9 88.985
11/04/2025 15:37 90 88.94
11/04/2025 15:37 100 88.985
11/04/2025 15:37 100 88.97
11/04/2025 15:37 9 88.93
11/04/2025 15:37 59 88.95
11/04/2025 15:37 1 89.01
11/04/2025 15:37 19 88.985
11/04/2025 15:37 40 88.985
11/04/2025 15:37 41 88.95
11/04/2025 15:37 1 89.01
11/04/2025 15:37 1 89.00
11/04/2025 15:37 3 88.98
11/04/2025 15:37 60 88.98
11/04/2025 15:37 27 88.98
11/04/2025 15:37 75 88.98
11/04/2025 15:37 25 88.98
11/04/2025 15:37 100 88.98
11/04/2025 15:37 8 88.98
11/04/2025 15:37 17 88.98
11/04/2025 15:37 1 89.01
11/04/2025 15:37 4 89.01
11/04/2025 15:37 250 88.975
11/04/2025 15:37 100 88.975
11/04/2025 15:37 100 88.975
11/04/2025 15:37 100 88.975
11/04/2025 15:37 200 88.7695
11/04/2025 15:37 7 89.01
11/04/2025 15:37 37 89.03
11/04/2025 15:37 47 88.99
11/04/2025 15:37 10 89.02
11/04/2025 15:37 45 89.01
11/04/2025 15:37 45 89.00
11/04/2025 15:37 26 88.7689
11/04/2025 15:37 4 88.7689
11/04/2025 15:37 7 88.99
11/04/2025 15:37 156 88.93
11/04/2025 15:37 6 88.99
11/04/2025 15:37 144 88.93
11/04/2025 15:37 2 88.98
11/04/2025 15:37 2 89.01
11/04/2025 15:37 40 88.99
11/04/2025 15:37 7 88.99
11/04/2025 15:37 2 88.99
11/04/2025 15:37 100 88.975
11/04/2025 15:37 100 88.975
11/04/2025 15:37 4 88.97
11/04/2025 15:37 1 88.97
11/04/2025 15:37 100 88.98
11/04/2025 15:37 100 88.98
11/04/2025 15:37 100 88.98
11/04/2025 15:37 96 88.95
11/04/2025 15:37 100 88.96
11/04/2025 15:37 25 88.945
11/04/2025 15:37 25 88.945
11/04/2025 15:37 100 88.945
11/04/2025 15:37 100 88.945
11/04/2025 15:37 100 88.945
11/04/2025 15:37 100 88.945
11/04/2025 15:37 100 88.945
11/04/2025 15:37 4 88.95
11/04/2025 15:37 96 88.95
11/04/2025 15:37 100 88.944
11/04/2025 15:37 100 88.94
11/04/2025 15:37 1 88.95
11/04/2025 15:37 10 88.93
11/04/2025 15:37 100 88.93
11/04/2025 15:37 3 88.95
11/04/2025 15:37 97 88.95
11/04/2025 15:37 15 88.93
11/04/2025 15:37 3 88.95
11/04/2025 15:37 100 88.915
11/04/2025 15:37 24 88.92
11/04/2025 15:37 1 88.92
11/04/2025 15:37 12 88.92
11/04/2025 15:37 16 88.92
11/04/2025 15:37 34 88.92
11/04/2025 15:37 100 88.92
11/04/2025 15:37 4 88.915
11/04/2025 15:37 25 88.92
11/04/2025 15:37 183 88.92
11/04/2025 15:37 10 88.92
11/04/2025 15:37 100 88.92
11/04/2025 15:37 100 88.92
11/04/2025 15:37 7 88.92
11/04/2025 15:37 3 88.915
11/04/2025 15:37 57 88.91
11/04/2025 15:37 100 88.91
11/04/2025 15:37 25 88.91
11/04/2025 15:37 2 88.91
11/04/2025 15:37 2 88.91
11/04/2025 15:37 2 88.91
11/04/2025 15:37 98 88.91
11/04/2025 15:37 2 88.91
11/04/2025 15:37 42 88.90
11/04/2025 15:37 10 88.90
11/04/2025 15:37 120 88.90
11/04/2025 15:37 25 88.90
11/04/2025 15:37 75 88.90
11/04/2025 15:37 100 88.90
11/04/2025 15:37 1 88.90
11/04/2025 15:37 1 88.89
11/04/2025 15:37 100 88.89
11/04/2025 15:37 6 88.88
11/04/2025 15:37 94 88.88
11/04/2025 15:37 6 88.88
11/04/2025 15:37 200 88.86
11/04/2025 15:37 8 88.835
11/04/2025 15:37 16 88.87
11/04/2025 15:37 16 88.835
11/04/2025 15:37 100 88.87
11/04/2025 15:37 13 88.85
11/04/2025 15:37 100 88.835
11/04/2025 15:37 13 88.85
11/04/2025 15:37 13 88.85
11/04/2025 15:37 13 88.85
11/04/2025 15:37 13 88.85
11/04/2025 15:37 13 88.85
11/04/2025 15:37 13 88.85
11/04/2025 15:37 25 88.85
11/04/2025 15:37 100 88.835
11/04/2025 15:37 25 88.85
11/04/2025 15:37 16 88.84
11/04/2025 15:37 34 88.84
11/04/2025 15:37 25 88.84
11/04/2025 15:37 12350 88.835
11/04/2025 15:37 15 88.85
11/04/2025 15:37 1 88.85
11/04/2025 15:37 13 88.84
11/04/2025 15:37 100 88.83
11/04/2025 15:37 15 88.84
11/04/2025 15:37 100 88.83
11/04/2025 15:37 25 88.83
11/04/2025 15:37 30 88.83
11/04/2025 15:37 70 88.83
11/04/2025 15:37 4 88.83
11/04/2025 15:37 100 88.83
11/04/2025 15:36 1 88.835
11/04/2025 15:36 1 88.83
11/04/2025 15:36 4 88.83
11/04/2025 15:36 66 88.83
11/04/2025 15:36 30 88.83
11/04/2025 15:36 4 88.83
11/04/2025 15:36 16 88.835
11/04/2025 15:36 30 88.83
11/04/2025 15:36 70 88.83
11/04/2025 15:36 4 88.83
11/04/2025 15:36 26 88.83
11/04/2025 15:36 45 88.83
11/04/2025 15:36 25 88.83
11/04/2025 15:36 100 88.83
11/04/2025 15:36 100 88.835
11/04/2025 15:36 6 88.86
11/04/2025 15:36 146 88.84
11/04/2025 15:36 5 88.87
11/04/2025 15:36 127 88.85
11/04/2025 15:36 1 88.88
11/04/2025 15:36 4 88.87
11/04/2025 15:36 1 88.85
11/04/2025 15:36 100 88.845
11/04/2025 15:36 26 88.845
11/04/2025 15:36 1 88.88
11/04/2025 15:36 1 88.87
11/04/2025 15:36 6 88.7391
11/04/2025 15:36 2 88.86
11/04/2025 15:36 1 88.86
11/04/2025 15:36 35 88.845
11/04/2025 15:36 123 88.805
11/04/2025 15:36 100 88.84
11/04/2025 15:36 100 88.84
11/04/2025 15:36 5 88.835
11/04/2025 15:36 100 88.83
11/04/2025 15:36 1 88.84
11/04/2025 15:36 99 88.805
11/04/2025 15:36 4 88.83
11/04/2025 15:36 1 88.81
11/04/2025 15:36 1 88.84
11/04/2025 15:36 24 88.82
11/04/2025 15:36 8 88.82
11/04/2025 15:36 10 88.82
11/04/2025 15:36 15 88.83
11/04/2025 15:36 100 88.84
11/04/2025 15:36 70 88.85
11/04/2025 15:36 6 88.84
11/04/2025 15:36 16 88.84
11/04/2025 15:36 2 88.84
11/04/2025 15:36 6 88.84
11/04/2025 15:36 100 88.85
11/04/2025 15:36 100 88.87
11/04/2025 15:36 4 88.7378
11/04/2025 15:36 1 88.8725
11/04/2025 15:36 20 88.86
11/04/2025 15:36 1 88.8725
11/04/2025 15:36 20 88.86
11/04/2025 15:36 1 88.8725
11/04/2025 15:36 20 88.86
11/04/2025 15:36 6 88.8725
11/04/2025 15:36 20 88.86
11/04/2025 15:36 20 88.86
11/04/2025 15:36 1 88.8725
11/04/2025 15:36 21 88.8725
11/04/2025 15:36 20 88.86
11/04/2025 15:36 20 88.86
11/04/2025 15:36 20 88.86
11/04/2025 15:36 30 88.87
11/04/2025 15:36 20 88.86
11/04/2025 15:36 50 88.885
11/04/2025 15:36 100 88.885
11/04/2025 15:36 250 88.885
11/04/2025 15:36 2 88.90
11/04/2025 15:36 1 88.90
11/04/2025 15:36 1 88.90
11/04/2025 15:36 2 88.90
11/04/2025 15:36 9 88.88
11/04/2025 15:36 10 88.88
11/04/2025 15:36 24 88.875
11/04/2025 15:36 1 88.88
11/04/2025 15:36 45 88.88
11/04/2025 15:36 25 88.875
11/04/2025 15:36 29 88.875
11/04/2025 15:36 100 88.875
11/04/2025 15:36 1 88.875
11/04/2025 15:36 27 88.736
11/04/2025 15:36 2 88.875
11/04/2025 15:36 8 88.88
11/04/2025 15:36 10 88.88
11/04/2025 15:36 1 88.875
11/04/2025 15:36 16 88.875
11/04/2025 15:36 100 88.875
11/04/2025 15:36 10 88.875
11/04/2025 15:36 55 88.88
11/04/2025 15:36 5 88.875
11/04/2025 15:36 40 88.875
11/04/2025 15:36 100 88.87
11/04/2025 15:36 30 88.88
11/04/2025 15:36 30 88.87
11/04/2025 15:36 40 88.87
11/04/2025 15:36 1 88.8675
11/04/2025 15:36 20 88.86
11/04/2025 15:36 6 88.88
11/04/2025 15:36 15 88.7068
11/04/2025 15:36 1 88.865
11/04/2025 15:36 29 88.865
11/04/2025 15:36 1 88.865
11/04/2025 15:36 100 88.86
11/04/2025 15:36 8 88.85
11/04/2025 15:36 10 88.8596
11/04/2025 15:36 75 88.85
11/04/2025 15:36 25 88.85
11/04/2025 15:36 100 88.84
11/04/2025 15:36 4 88.86
11/04/2025 15:36 52 88.85
11/04/2025 15:36 100 88.86
11/04/2025 15:36 5 88.86
11/04/2025 15:36 100 88.86
11/04/2025 15:36 52 88.86
11/04/2025 15:36 100 88.86
11/04/2025 15:36 2 88.756636
11/04/2025 15:36 12 88.89
11/04/2025 15:36 30 88.89
11/04/2025 15:36 25 88.89
11/04/2025 15:36 45 88.89
11/04/2025 15:36 24 88.89
11/04/2025 15:36 42 88.89
11/04/2025 15:36 70 88.89
11/04/2025 15:36 4 88.89
11/04/2025 15:36 30 88.88
11/04/2025 15:36 30 88.88
11/04/2025 15:36 1 88.885
11/04/2025 15:36 30 88.88
11/04/2025 15:36 1 88.89
11/04/2025 15:36 5 88.89
11/04/2025 15:36 12 88.89
11/04/2025 15:36 1 88.89
11/04/2025 15:36 100 88.87
11/04/2025 15:36 10 88.91
11/04/2025 15:36 10 88.87
11/04/2025 15:36 30 88.86
11/04/2025 15:36 5 88.88
11/04/2025 15:36 5 88.91
11/04/2025 15:36 15 88.91
11/04/2025 15:36 70 88.86
11/04/2025 15:36 50 88.87
11/04/2025 15:36 3 88.88
11/04/2025 15:36 3 88.89
11/04/2025 15:36 5 88.89
11/04/2025 15:36 5 88.93
11/04/2025 15:36 4 88.7293
11/04/2025 15:36 25 88.7244
11/04/2025 15:36 1 88.95
11/04/2025 15:36 1 88.92
11/04/2025 15:36 5 88.95
11/04/2025 15:36 6 88.95
11/04/2025 15:36 3 88.95
11/04/2025 15:36 97 88.95
11/04/2025 15:36 1 88.945
11/04/2025 15:36 1 88.95
11/04/2025 15:36 2 88.95
11/04/2025 15:36 16 88.94
11/04/2025 15:36 1 88.94
11/04/2025 15:36 1 88.94
11/04/2025 15:36 3 88.93
11/04/2025 15:36 2 88.93
11/04/2025 15:36 1 88.93
11/04/2025 15:36 17 88.92
11/04/2025 15:36 12 88.92
11/04/2025 15:36 4 88.90
11/04/2025 15:36 8 88.88
11/04/2025 15:36 1 88.88
11/04/2025 15:36 100 88.88
11/04/2025 15:36 100 88.89
11/04/2025 15:36 12 88.88
11/04/2025 15:36 300 88.8575
11/04/2025 15:36 100 88.845
11/04/2025 15:36 100 88.88
11/04/2025 15:36 2 88.91
11/04/2025 15:36 1 88.91
11/04/2025 15:36 87 88.90
11/04/2025 15:36 13 88.90
11/04/2025 15:36 45 88.88
11/04/2025 15:36 99 88.87
11/04/2025 15:36 100 88.87
11/04/2025 15:36 100 88.87
11/04/2025 15:36 1 88.87
11/04/2025 15:36 1 88.85
11/04/2025 15:36 2 88.85
11/04/2025 15:36 1 88.85
11/04/2025 15:36 3 88.84
11/04/2025 15:36 35 88.85
11/04/2025 15:36 12 88.85
11/04/2025 15:36 1 88.85
11/04/2025 15:36 3 88.84
11/04/2025 15:36 9 88.84
11/04/2025 15:36 100 88.83
11/04/2025 15:36 30 88.83
11/04/2025 15:36 20 88.83
11/04/2025 15:36 100 88.83
11/04/2025 15:36 200 88.854
11/04/2025 15:36 200 88.854
11/04/2025 15:36 200 88.854
11/04/2025 15:36 62 88.84
11/04/2025 15:36 37 88.84
11/04/2025 15:36 1 88.84
11/04/2025 15:36 2 88.82
11/04/2025 15:36 49 88.81
11/04/2025 15:36 51 88.79
11/04/2025 15:36 49 88.80
11/04/2025 15:36 50 88.80
11/04/2025 15:36 50 88.80
11/04/2025 15:36 50 88.80
11/04/2025 15:36 25 88.80
11/04/2025 15:36 12 88.80
11/04/2025 15:36 25 88.80
11/04/2025 15:36 3 88.79
11/04/2025 15:36 20 88.78
11/04/2025 15:36 20 88.78
11/04/2025 15:36 5 88.78
11/04/2025 15:36 12 88.78
11/04/2025 15:36 1 88.78
11/04/2025 15:36 10 88.79
11/04/2025 15:36 100 88.78
11/04/2025 15:36 45 88.78
11/04/2025 15:36 25 88.76
11/04/2025 15:36 25 88.76
11/04/2025 15:36 48 88.78
11/04/2025 15:36 7 88.78
11/04/2025 15:36 100 88.78
11/04/2025 15:36 12 88.78
11/04/2025 15:36 100 88.78
11/04/2025 15:36 1 88.78
11/04/2025 15:36 1 88.78
11/04/2025 15:36 96 88.78
11/04/2025 15:36 25 88.76
11/04/2025 15:36 25 88.76
11/04/2025 15:36 25 88.76
11/04/2025 15:36 25 88.76
11/04/2025 15:36 2 88.76
11/04/2025 15:36 3682 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 4 88.76
11/04/2025 15:36 12 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.77
11/04/2025 15:36 8 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 5 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 104 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 24 88.76
11/04/2025 15:36 96 88.76
11/04/2025 15:36 4 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.77
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 8 88.76
11/04/2025 15:36 100 88.77
11/04/2025 15:36 5 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 12 88.76
11/04/2025 15:36 104 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 7 88.7159
11/04/2025 15:36 7 88.7159
11/04/2025 15:36 3 88.76
11/04/2025 15:36 75 88.762
11/04/2025 15:36 1 88.76
11/04/2025 15:36 15 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 12 88.76
11/04/2025 15:36 250 88.76
11/04/2025 15:36 1 88.77
11/04/2025 15:36 1 88.77
11/04/2025 15:36 50 88.76
11/04/2025 15:36 1 88.77
11/04/2025 15:36 1 88.77
11/04/2025 15:36 1 88.77
11/04/2025 15:36 2 88.77
11/04/2025 15:36 1 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 12 88.76
11/04/2025 15:36 104 88.76
11/04/2025 15:36 11 88.78
11/04/2025 15:36 20 88.76
11/04/2025 15:36 21 88.78
11/04/2025 15:36 24 88.78
11/04/2025 15:36 16 88.76
11/04/2025 15:36 11 88.78
11/04/2025 15:36 104 88.76
11/04/2025 15:36 20 88.755
11/04/2025 15:36 20 88.765
11/04/2025 15:36 20 88.77
11/04/2025 15:36 20 88.755
11/04/2025 15:36 12 88.78
11/04/2025 15:36 20 88.76
11/04/2025 15:36 20 88.755
11/04/2025 15:36 20 88.755
11/04/2025 15:36 20 88.77
11/04/2025 15:36 11 88.78
11/04/2025 15:36 44 88.775
11/04/2025 15:36 2 88.78
11/04/2025 15:36 20 88.76
11/04/2025 15:36 104 88.76
11/04/2025 15:36 20 88.765
11/04/2025 15:36 20 88.765
11/04/2025 15:36 1 88.755
11/04/2025 15:36 20 88.765
11/04/2025 15:36 20 88.76
11/04/2025 15:36 1 88.755
11/04/2025 15:36 30 88.75
11/04/2025 15:36 1 88.755
11/04/2025 15:36 6 88.755
11/04/2025 15:36 100 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 47 88.76
11/04/2025 15:36 30 88.75
11/04/2025 15:36 1 88.76
11/04/2025 15:36 4 88.76
11/04/2025 15:36 100 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 1 88.78
11/04/2025 15:36 1 88.76
11/04/2025 15:36 25 88.76
11/04/2025 15:36 1 88.78
11/04/2025 15:36 1 88.76
11/04/2025 15:36 2 88.78
11/04/2025 15:36 2 88.76
11/04/2025 15:36 250 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 52 88.76
11/04/2025 15:36 22 88.76
11/04/2025 15:36 11 88.76
11/04/2025 15:36 55 88.76
11/04/2025 15:36 250 88.76
11/04/2025 15:36 1 88.76
11/04/2025 15:36 12 88.76
11/04/2025 15:36 100 88.77
11/04/2025 15:36 100 88.772
11/04/2025 15:36 100 88.77
11/04/2025 15:36 1 88.755
11/04/2025 15:36 1 88.7371
11/04/2025 15:36 25 88.76
11/04/2025 15:36 12 88.77
11/04/2025 15:36 1 88.77
11/04/2025 15:36 200 88.755
11/04/2025 15:36 94 88.77
11/04/2025 15:36 5 88.77
11/04/2025 15:36 100 88.755
11/04/2025 15:36 100 88.755
11/04/2025 15:36 100 88.755
11/04/2025 15:36 104 88.745
11/04/2025 15:36 29 88.75
11/04/2025 15:36 1 88.75
11/04/2025 15:36 100 88.75
11/04/2025 15:36 4 88.76
11/04/2025 15:36 4 88.76
11/04/2025 15:36 1 88.73
11/04/2025 15:36 108 88.73
11/04/2025 15:36 400 88.73
11/04/2025 15:36 100 88.748
11/04/2025 15:36 400 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 250 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.748
11/04/2025 15:36 100 88.748
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 30 88.75
11/04/2025 15:36 300 88.73
11/04/2025 15:36 30 88.75
11/04/2025 15:36 100 88.73
11/04/2025 15:36 300 88.73
11/04/2025 15:36 34 88.75
11/04/2025 15:36 25 88.745
11/04/2025 15:36 30 88.75
11/04/2025 15:36 100 88.73
11/04/2025 15:36 1 88.75
11/04/2025 15:36 100 88.745
11/04/2025 15:36 100 88.745
11/04/2025 15:36 50 88.75
11/04/2025 15:36 100 88.735
11/04/2025 15:36 100 88.745
11/04/2025 15:36 1 88.73
11/04/2025 15:36 3 88.73
11/04/2025 15:36 2 88.745
11/04/2025 15:36 75 88.74
11/04/2025 15:36 1 88.74
11/04/2025 15:36 3 88.74
11/04/2025 15:36 100 88.74
11/04/2025 15:36 7 88.74
11/04/2025 15:36 100 88.74
11/04/2025 15:36 1 88.74
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 50 88.75
11/04/2025 15:36 189 88.73
11/04/2025 15:36 13 88.72
11/04/2025 15:36 100 88.75
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.74
11/04/2025 15:36 4 88.76
11/04/2025 15:36 100 88.75
11/04/2025 15:36 7 88.74
11/04/2025 15:36 1 88.73
11/04/2025 15:36 1 88.75
11/04/2025 15:36 12 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 75 88.73
11/04/2025 15:36 7 88.73
11/04/2025 15:36 86 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 116 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 10 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 176 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 400 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 86 88.73
11/04/2025 15:36 1 88.73
11/04/2025 15:36 1 88.73
11/04/2025 15:36 25 88.72
11/04/2025 15:36 9 88.73
11/04/2025 15:36 1 88.73
11/04/2025 15:36 2 88.73
11/04/2025 15:36 25 88.72
11/04/2025 15:36 25 88.72
11/04/2025 15:36 1 88.73
11/04/2025 15:36 25 88.72
11/04/2025 15:36 8 88.73
11/04/2025 15:36 2 88.73
11/04/2025 15:36 100 88.71
11/04/2025 15:36 10 88.6829
11/04/2025 15:36 1 88.72
11/04/2025 15:36 10 88.72
11/04/2025 15:36 30 88.72
11/04/2025 15:36 7 88.71
11/04/2025 15:36 1 88.73
11/04/2025 15:36 1 88.73
11/04/2025 15:36 87 88.73
11/04/2025 15:36 13 88.73
11/04/2025 15:36 100 88.73
11/04/2025 15:36 1 88.73
11/04/2025 15:36 1 88.73
11/04/2025 15:36 4 88.7057
11/04/2025 15:35 6 88.72
11/04/2025 15:35 152 88.6901
11/04/2025 15:35 1 88.73
11/04/2025 15:35 24 88.7058
11/04/2025 15:35 4 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 5 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 4 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 1 88.716
11/04/2025 15:35 1 88.73
11/04/2025 15:35 5 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 20 88.73
11/04/2025 15:35 110 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 8 88.72
11/04/2025 15:35 100 88.722
11/04/2025 15:35 1 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 1 88.73
11/04/2025 15:35 4 88.72
11/04/2025 15:35 6 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 13 88.73
11/04/2025 15:35 13 88.73
11/04/2025 15:35 3 88.73
11/04/2025 15:35 10 88.72
11/04/2025 15:35 1 88.73
11/04/2025 15:35 12 88.73
11/04/2025 15:35 12 88.73
11/04/2025 15:35 104 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 13 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 1 88.73
11/04/2025 15:35 20 88.73
11/04/2025 15:35 106 88.71
11/04/2025 15:35 1 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 250 88.71
11/04/2025 15:35 8 88.73
11/04/2025 15:35 34 88.73
11/04/2025 15:35 12 88.73
11/04/2025 15:35 1 88.73
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 500 88.6824
11/04/2025 15:35 40 88.6856
11/04/2025 15:35 8 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 6 88.73
11/04/2025 15:35 8 88.73
11/04/2025 15:35 2 88.73
11/04/2025 15:35 2 88.73
11/04/2025 15:35 2 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 3 88.73
11/04/2025 15:35 18 88.73
11/04/2025 15:35 9 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 1 88.73
11/04/2025 15:35 10 88.73
11/04/2025 15:35 47 88.73
11/04/2025 15:35 99 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 200 88.71
11/04/2025 15:35 100 88.722
11/04/2025 15:35 1 88.73
11/04/2025 15:35 3 88.73
11/04/2025 15:35 4 88.73
11/04/2025 15:35 136 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 2 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 15 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 8 88.73
11/04/2025 15:35 111 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 2 88.71
11/04/2025 15:35 1 88.72
11/04/2025 15:35 4 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 4 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 1 88.71
11/04/2025 15:35 3 88.71
11/04/2025 15:35 3 88.71
11/04/2025 15:35 3 88.71
11/04/2025 15:35 2 88.71
11/04/2025 15:35 1 88.71
11/04/2025 15:35 1 88.72
11/04/2025 15:35 8 88.72
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.72
11/04/2025 15:35 8 88.72
11/04/2025 15:35 1 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 99 88.71
11/04/2025 15:35 1 88.71
11/04/2025 15:35 10 88.71
11/04/2025 15:35 2 88.72
11/04/2025 15:35 18 88.71
11/04/2025 15:35 20 88.71
11/04/2025 15:35 2 88.718369
11/04/2025 15:35 12 88.73
11/04/2025 15:35 1 88.72
11/04/2025 15:35 107 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 1 88.73
11/04/2025 15:35 60 88.72
11/04/2025 15:35 10 88.72
11/04/2025 15:35 10 88.72
11/04/2025 15:35 20 88.72
11/04/2025 15:35 5 88.72
11/04/2025 15:35 10 88.72
11/04/2025 15:35 42 88.73
11/04/2025 15:35 3 88.72
11/04/2025 15:35 2 88.72
11/04/2025 15:35 5 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 10 88.72
11/04/2025 15:35 10 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 10 88.71
11/04/2025 15:35 2 88.71
11/04/2025 15:35 1 88.71
11/04/2025 15:35 25 88.72
11/04/2025 15:35 9 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 22 88.73
11/04/2025 15:35 25 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 1 88.71
11/04/2025 15:35 49 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 49 88.72
11/04/2025 15:35 51 88.72
11/04/2025 15:35 49 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 26 88.72
11/04/2025 15:35 24 88.72
11/04/2025 15:35 76 88.72
11/04/2025 15:35 2 88.72
11/04/2025 15:35 250 88.71
11/04/2025 15:35 100 88.722
11/04/2025 15:35 39 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 36 88.73
11/04/2025 15:35 25 88.73
11/04/2025 15:35 25 88.71
11/04/2025 15:35 25 88.71
11/04/2025 15:35 25 88.71
11/04/2025 15:35 25 88.71
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 25 88.71
11/04/2025 15:35 4 88.7018
11/04/2025 15:35 1 88.73
11/04/2025 15:35 2 88.73
11/04/2025 15:35 14 88.72
11/04/2025 15:35 24 88.7018
11/04/2025 15:35 1 88.73
11/04/2025 15:35 9 88.73
11/04/2025 15:35 5 88.72
11/04/2025 15:35 250 88.71
11/04/2025 15:35 1 88.73
11/04/2025 15:35 25 88.71
11/04/2025 15:35 1 88.73
11/04/2025 15:35 619 88.7001
11/04/2025 15:35 6 88.73
11/04/2025 15:35 104 88.73
11/04/2025 15:35 50 88.71
11/04/2025 15:35 10 88.73
11/04/2025 15:35 21 88.71
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.71
11/04/2025 15:35 28 88.73
11/04/2025 15:35 104 88.73
11/04/2025 15:35 4 88.73
11/04/2025 15:35 1 88.73
11/04/2025 15:35 100 88.6901
11/04/2025 15:35 100 88.6901
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 3 88.72
11/04/2025 15:35 50 88.72
11/04/2025 15:35 47 88.72
11/04/2025 15:35 3 88.72
11/04/2025 15:35 97 88.72
11/04/2025 15:35 3 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 1 88.72
11/04/2025 15:35 4 88.72
11/04/2025 15:35 5 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 21 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 104 88.73
11/04/2025 15:35 16 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 1 88.72
11/04/2025 15:35 11 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 1 88.71
11/04/2025 15:35 6 88.71
11/04/2025 15:35 136 88.72
11/04/2025 15:35 100 88.6808
11/04/2025 15:35 11 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 108 88.72
11/04/2025 15:35 2 88.72
11/04/2025 15:35 76 88.72
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.722
11/04/2025 15:35 100 88.722
11/04/2025 15:35 400 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.71
11/04/2025 15:35 400 88.71
11/04/2025 15:35 100 88.73
11/04/2025 15:35 25 88.72
11/04/2025 15:35 75 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 75 88.72
11/04/2025 15:35 106 88.7175
11/04/2025 15:35 1 88.71
11/04/2025 15:35 22 88.71
11/04/2025 15:35 5 88.7051
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 1 88.71
11/04/2025 15:35 100 88.705
11/04/2025 15:35 46 88.71
11/04/2025 15:35 113 88.7175
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.7075
11/04/2025 15:35 1 88.73
11/04/2025 15:35 6 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.7075
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 1 88.73
11/04/2025 15:35 1 88.73
11/04/2025 15:35 2 88.72
11/04/2025 15:35 2 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 3 88.72
11/04/2025 15:35 6 88.72
11/04/2025 15:35 104 88.7175
11/04/2025 15:35 1 88.72
11/04/2025 15:35 27 88.72
11/04/2025 15:35 100 88.705
11/04/2025 15:35 25 88.72
11/04/2025 15:35 50 88.72
11/04/2025 15:35 25 88.72
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 4 88.72
11/04/2025 15:35 4 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 100 88.68
11/04/2025 15:35 1 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 20 88.72
11/04/2025 15:35 100 88.7075
11/04/2025 15:35 250 88.705
11/04/2025 15:35 3 88.73
11/04/2025 15:35 23 88.73
11/04/2025 15:35 1 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 250 88.705
11/04/2025 15:35 5 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 30 88.72
11/04/2025 15:35 84 88.73
11/04/2025 15:35 12 88.73
11/04/2025 15:35 4 88.705
11/04/2025 15:35 4 88.72
11/04/2025 15:35 100 88.68
11/04/2025 15:35 1 88.72
11/04/2025 15:35 13 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 100 88.705
11/04/2025 15:35 100 88.705
11/04/2025 15:35 134 88.705
11/04/2025 15:35 12 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.705
11/04/2025 15:35 6 88.73
11/04/2025 15:35 150 88.705
11/04/2025 15:35 9 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 1 88.73
11/04/2025 15:35 1 88.73
11/04/2025 15:35 106 88.705
11/04/2025 15:35 37 88.72
11/04/2025 15:35 1 88.72
11/04/2025 15:35 300 88.71
11/04/2025 15:35 300 88.7075
11/04/2025 15:35 300 88.71
11/04/2025 15:35 32 88.73
11/04/2025 15:35 250 88.705
11/04/2025 15:35 100 88.72
11/04/2025 15:35 100 88.71
11/04/2025 15:35 30 88.71
11/04/2025 15:35 21 88.70
11/04/2025 15:35 4 88.70
11/04/2025 15:35 4 88.70
11/04/2025 15:35 1 88.70
11/04/2025 15:35 100 88.70
11/04/2025 15:35 100 88.70
11/04/2025 15:35 100 88.70
11/04/2025 15:35 100 88.70
11/04/2025 15:35 4 88.70
11/04/2025 15:35 100 88.70
11/04/2025 15:35 5 88.675
11/04/2025 15:35 4 88.69
11/04/2025 15:35 1 88.69
11/04/2025 15:35 5 88.71
11/04/2025 15:35 110 88.70
11/04/2025 15:35 1 88.72
11/04/2025 15:35 9 88.71
11/04/2025 15:35 107 88.705
11/04/2025 15:35 100 88.70
11/04/2025 15:35 27 88.72
11/04/2025 15:35 3 88.71
11/04/2025 15:35 65 88.71
11/04/2025 15:35 100 88.695
11/04/2025 15:35 100 88.695
11/04/2025 15:35 100 88.695
11/04/2025 15:35 100 88.695
11/04/2025 15:35 100 88.69
11/04/2025 15:35 100 88.69
11/04/2025 15:35 100 88.69
11/04/2025 15:35 100 88.69
11/04/2025 15:35 100 88.69
11/04/2025 15:35 106 88.69
11/04/2025 15:35 100 88.69
11/04/2025 15:35 100 88.70
11/04/2025 15:35 1 88.71
11/04/2025 15:35 42 88.71
11/04/2025 15:35 35 88.71
11/04/2025 15:35 10 88.71
11/04/2025 15:35 3 88.71
11/04/2025 15:35 10 88.71
11/04/2025 15:35 90 88.71
11/04/2025 15:35 100 88.72
11/04/2025 15:35 10 88.71
11/04/2025 15:35 68 88.71
11/04/2025 15:35 32 88.71
11/04/2025 15:35 5 88.71
11/04/2025 15:35 200 88.72
11/04/2025 15:35 49 88.72
11/04/2025 15:35 51 88.72
11/04/2025 15:35 100 88.74
11/04/2025 15:35 100 88.73
11/04/2025 15:35 35 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 8 88.74
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 4 88.74
11/04/2025 15:35 100 88.73
11/04/2025 15:35 6 88.75
11/04/2025 15:35 150 88.735
11/04/2025 15:35 9 88.76
11/04/2025 15:35 104 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 1 88.76
11/04/2025 15:35 12 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 80 88.76
11/04/2025 15:35 20 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 4 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 4 88.75
11/04/2025 15:35 1 88.735
11/04/2025 15:35 99 88.735
11/04/2025 15:35 45 88.6803
11/04/2025 15:35 1 88.75
11/04/2025 15:35 15 88.75
11/04/2025 15:35 1 88.75
11/04/2025 15:35 100 88.74
11/04/2025 15:35 111 88.735
11/04/2025 15:35 1 88.75
11/04/2025 15:35 89 88.75
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 6 88.73
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 115 88.735
11/04/2025 15:35 100 88.7275
11/04/2025 15:35 100 88.735
11/04/2025 15:35 112 88.735
11/04/2025 15:35 100 88.7375
11/04/2025 15:35 100 88.735
11/04/2025 15:35 27 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 88 88.74
11/04/2025 15:35 2 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.7225
11/04/2025 15:35 104 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 8 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 122 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 104 88.735
11/04/2025 15:35 111 88.735
11/04/2025 15:35 100 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 300 88.74
11/04/2025 15:35 300 88.7375
11/04/2025 15:35 100 88.74
11/04/2025 15:35 100 88.7375
11/04/2025 15:35 100 88.7375
11/04/2025 15:35 250 88.735
11/04/2025 15:35 36 88.76
11/04/2025 15:35 1 88.76
11/04/2025 15:35 1 88.76
11/04/2025 15:35 1 88.75
11/04/2025 15:35 104 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 110 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 38 88.75
11/04/2025 15:35 50 88.75
11/04/2025 15:35 7 88.75
11/04/2025 15:35 3 88.75
11/04/2025 15:35 110 88.735
11/04/2025 15:35 105 88.735
11/04/2025 15:35 100 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.75
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 83 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 3 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 38 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 4 88.735
11/04/2025 15:35 58 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.74
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 100 88.735
11/04/2025 15:35 1 88.685
11/04/2025 15:35 15 88.685
11/04/2025 15:35 4 88.6844
11/04/2025 15:35 2 88.6891
11/04/2025 15:35 5 88.6835
11/04/2025 15:35 7 88.6698
11/04/2025 15:35 26 88.6725
11/04/2025 15:35 17 88.6725
11/04/2025 15:35 3 88.6891
11/04/2025 15:35 6 88.676
11/04/2025 15:35 1 88.74
11/04/2025 15:35 8 88.716
11/04/2025 15:35 5 88.6844
11/04/2025 15:35 29 88.6844
11/04/2025 15:35 3 88.74
11/04/2025 15:35 75 88.73
11/04/2025 15:35 3 88.73
11/04/2025 15:35 65 88.7126
11/04/2025 15:35 1 88.73
11/04/2025 15:35 20 88.7126
11/04/2025 15:35 1 88.73
11/04/2025 15:35 4 88.73
11/04/2025 15:35 100 88.72
11/04/2025 15:35 4 88.73
11/04/2025 15:35 13 88.74
11/04/2025 15:35 100 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:35 12 88.74
11/04/2025 15:35 4 88.735
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 301 88.735
11/04/2025 15:35 100 88.6717
11/04/2025 15:35 25 88.73
11/04/2025 15:35 75 88.73
11/04/2025 15:35 100 88.6721
11/04/2025 15:35 6 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:35 50 88.74
11/04/2025 15:35 104 88.735
11/04/2025 15:35 67 88.71
11/04/2025 15:35 131 88.74
11/04/2025 15:35 100 88.74
11/04/2025 15:35 25 88.73
11/04/2025 15:35 75 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.74
11/04/2025 15:35 25 88.73
11/04/2025 15:35 75 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 7 88.72
11/04/2025 15:35 3 88.72
11/04/2025 15:35 1 88.74
11/04/2025 15:35 7 88.74
11/04/2025 15:35 7 88.74
11/04/2025 15:35 7 88.74
11/04/2025 15:35 100 88.74
11/04/2025 15:35 5 88.74
11/04/2025 15:35 7 88.74
11/04/2025 15:35 7 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 7 88.73
11/04/2025 15:35 7 88.73
11/04/2025 15:35 7 88.73
11/04/2025 15:35 14 88.71
11/04/2025 15:35 21 88.715
11/04/2025 15:35 250 88.735
11/04/2025 15:35 11 88.76
11/04/2025 15:35 300 88.735
11/04/2025 15:35 1 88.75
11/04/2025 15:35 4 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:35 6 88.74
11/04/2025 15:35 12 88.74
11/04/2025 15:35 9 88.74
11/04/2025 15:35 100 88.74
11/04/2025 15:35 2 88.74
11/04/2025 15:35 25 88.74
11/04/2025 15:35 100 88.73
11/04/2025 15:35 9 88.74
11/04/2025 15:35 7 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 100 88.73
11/04/2025 15:35 13 88.74
11/04/2025 15:35 250 88.725
11/04/2025 15:35 1 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:35 76 88.74
11/04/2025 15:35 2 88.74
11/04/2025 15:35 1 88.74
11/04/2025 15:34 4 88.74
11/04/2025 15:34 104 88.725
11/04/2025 15:34 1 88.74
11/04/2025 15:34 5 88.74
11/04/2025 15:34 13 88.73
11/04/2025 15:34 100 88.69
11/04/2025 15:34 100 88.725
11/04/2025 15:34 100 88.725
11/04/2025 15:34 1 88.74
11/04/2025 15:34 16 88.74
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 16 88.74
11/04/2025 15:34 104 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.73
11/04/2025 15:34 100 88.715
11/04/2025 15:34 5 88.74
11/04/2025 15:34 7 88.74
11/04/2025 15:34 100 88.715
11/04/2025 15:34 1 88.73
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 8 88.73
11/04/2025 15:34 200 88.69
11/04/2025 15:34 5 88.73
11/04/2025 15:34 4 88.74
11/04/2025 15:34 106 88.71
11/04/2025 15:34 12 88.73
11/04/2025 15:34 111 88.705
11/04/2025 15:34 100 88.73
11/04/2025 15:34 3 88.73
11/04/2025 15:34 3 88.72
11/04/2025 15:34 75 88.72
11/04/2025 15:34 7 88.72
11/04/2025 15:34 7 88.71
11/04/2025 15:34 1 88.71
11/04/2025 15:34 7 88.71
11/04/2025 15:34 7 88.71
11/04/2025 15:34 7 88.71
11/04/2025 15:34 7 88.71
11/04/2025 15:34 100 88.71
11/04/2025 15:34 7 88.71
11/04/2025 15:34 93 88.71
11/04/2025 15:34 7 88.71
11/04/2025 15:34 100 88.695
11/04/2025 15:34 4 88.68
11/04/2025 15:34 100 88.71
11/04/2025 15:34 7 88.68
11/04/2025 15:34 30 88.69
11/04/2025 15:34 16 88.70
11/04/2025 15:34 7 88.68
11/04/2025 15:34 14 88.70
11/04/2025 15:34 7 88.68
11/04/2025 15:34 16 88.70
11/04/2025 15:34 100 88.71
11/04/2025 15:34 100 88.71
11/04/2025 15:34 100 88.71
11/04/2025 15:34 30 88.71
11/04/2025 15:34 30 88.71
11/04/2025 15:34 2 88.71
11/04/2025 15:34 50 88.71
11/04/2025 15:34 108 88.725
11/04/2025 15:34 100 88.71
11/04/2025 15:34 100 88.73
11/04/2025 15:34 100 88.705
11/04/2025 15:34 200 88.705
11/04/2025 15:34 100 88.705
11/04/2025 15:34 300 88.705
11/04/2025 15:34 100 88.705
11/04/2025 15:34 1 88.75
11/04/2025 15:34 1 88.74
11/04/2025 15:34 22 88.74
11/04/2025 15:34 57 88.74
11/04/2025 15:34 15 88.71
11/04/2025 15:34 100 88.725
11/04/2025 15:34 104 88.715
11/04/2025 15:34 104 88.715
11/04/2025 15:34 104 88.72
11/04/2025 15:34 100 88.74
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.725
11/04/2025 15:34 100 88.725
11/04/2025 15:34 104 88.735
11/04/2025 15:34 100 88.73
11/04/2025 15:34 100 88.725
11/04/2025 15:34 5 88.71
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 11 88.695
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.72
11/04/2025 15:34 100 88.715
11/04/2025 15:34 22 88.72
11/04/2025 15:34 30 88.71
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.735
11/04/2025 15:34 100 88.735
11/04/2025 15:34 100 88.735
11/04/2025 15:34 100 88.735
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.735
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 100 88.715
11/04/2025 15:34 87 88.72
11/04/2025 15:34 12 88.72
11/04/2025 15:34 1 88.72
11/04/2025 15:34 100 88.71
11/04/2025 15:34 41 88.705
11/04/2025 15:34 100 88.70
11/04/2025 15:34 25 88.71
11/04/2025 15:34 25 88.71
11/04/2025 15:34 51 88.71
11/04/2025 15:34 14 88.71
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.70
11/04/2025 15:34 96 88.71
11/04/2025 15:34 4 88.695
11/04/2025 15:34 68 88.695
11/04/2025 15:34 9 88.695
11/04/2025 15:34 100 88.695
11/04/2025 15:34 26 88.71
11/04/2025 15:34 51 88.695
11/04/2025 15:34 3 88.695
11/04/2025 15:34 22 88.695
11/04/2025 15:34 6 88.695
11/04/2025 15:34 100 88.695
11/04/2025 15:34 4 88.695
11/04/2025 15:34 1 88.71
11/04/2025 15:34 1 88.71
11/04/2025 15:34 40 88.6664
11/04/2025 15:34 4 88.71
11/04/2025 15:34 1 88.71
11/04/2025 15:34 52 88.71
11/04/2025 15:34 33 88.71
11/04/2025 15:34 100 88.70
11/04/2025 15:34 95 88.685
11/04/2025 15:34 2 88.71
11/04/2025 15:34 100 88.685
11/04/2025 15:34 20 88.71
11/04/2025 15:34 32 88.71
11/04/2025 15:34 100 88.685
11/04/2025 15:34 100 88.69
11/04/2025 15:34 191 88.71
11/04/2025 15:34 3 88.71
11/04/2025 15:34 100 88.70
11/04/2025 15:34 20 88.6661
11/04/2025 15:34 68 88.71
11/04/2025 15:34 100 88.6675
11/04/2025 15:34 3 88.6703
11/04/2025 15:34 1 88.71
11/04/2025 15:34 5 88.6701
11/04/2025 15:34 5 88.71
11/04/2025 15:34 104 88.705
11/04/2025 15:34 1 88.70
11/04/2025 15:34 18 88.70
11/04/2025 15:34 100 88.685
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.68
11/04/2025 15:34 100 88.68
11/04/2025 15:34 13 88.69
11/04/2025 15:34 13 88.69
11/04/2025 15:34 47 88.70
11/04/2025 15:34 1 88.70
11/04/2025 15:34 1 88.70
11/04/2025 15:34 1 88.70
11/04/2025 15:34 13 88.68
11/04/2025 15:34 13 88.68
11/04/2025 15:34 15 88.69
11/04/2025 15:34 100 88.675
11/04/2025 15:34 13 88.67
11/04/2025 15:34 100 88.69
11/04/2025 15:34 13 88.675
11/04/2025 15:34 100 88.665
11/04/2025 15:34 2 88.70
11/04/2025 15:34 50 88.665
11/04/2025 15:34 50 88.665
11/04/2025 15:34 1 88.70
11/04/2025 15:34 4 88.70
11/04/2025 15:34 1 88.70
11/04/2025 15:34 107 88.70
11/04/2025 15:34 8 88.69
11/04/2025 15:34 11 88.70
11/04/2025 15:34 6 88.70
11/04/2025 15:34 11 88.70
11/04/2025 15:34 11 88.70
11/04/2025 15:34 50 88.69
11/04/2025 15:34 11 88.70
11/04/2025 15:34 100 88.68
11/04/2025 15:34 1 88.69
11/04/2025 15:34 35 88.6694
11/04/2025 15:34 10 88.69
11/04/2025 15:34 144 88.67
11/04/2025 15:34 10 88.69
11/04/2025 15:34 1 88.69
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.68
11/04/2025 15:34 26 88.69
11/04/2025 15:34 10 88.675
11/04/2025 15:34 100 88.675
11/04/2025 15:34 100 88.675
11/04/2025 15:34 250 88.675
11/04/2025 15:34 100 88.70
11/04/2025 15:34 100 88.686
11/04/2025 15:34 1 88.69
11/04/2025 15:34 9 88.69
11/04/2025 15:34 1 88.69
11/04/2025 15:34 100 88.675
11/04/2025 15:34 100 88.67
11/04/2025 15:34 39 88.69
11/04/2025 15:34 10 88.68
11/04/2025 15:34 2 88.68
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.66
11/04/2025 15:34 2 88.670626
11/04/2025 15:34 1 88.66
11/04/2025 15:34 40 88.6657
11/04/2025 15:34 5 88.655
11/04/2025 15:34 105 88.6525
11/04/2025 15:34 1 88.655
11/04/2025 15:34 4 88.655
11/04/2025 15:34 3 88.63
11/04/2025 15:34 1 88.63
11/04/2025 15:34 5 88.63
11/04/2025 15:34 89 88.62
11/04/2025 15:34 5 88.63
11/04/2025 15:34 1 88.66
11/04/2025 15:34 34 88.6673
11/04/2025 15:34 100 88.6673
11/04/2025 15:34 1 88.63
11/04/2025 15:34 1 88.68
11/04/2025 15:34 10 88.68
11/04/2025 15:34 100 88.70
11/04/2025 15:34 44 88.68
11/04/2025 15:34 2 88.68
11/04/2025 15:34 100 88.68
11/04/2025 15:34 4 88.69
11/04/2025 15:34 100 88.70
11/04/2025 15:34 12 88.69
11/04/2025 15:34 200 88.68
11/04/2025 15:34 100 88.68
11/04/2025 15:34 1 88.69
11/04/2025 15:34 4 88.69
11/04/2025 15:34 100 88.69
11/04/2025 15:34 6 88.69
11/04/2025 15:34 103 88.69
11/04/2025 15:34 16 88.69
11/04/2025 15:34 25 88.69
11/04/2025 15:34 405 88.6701
11/04/2025 15:34 1 88.69
11/04/2025 15:34 4 88.69
11/04/2025 15:34 100 88.69
11/04/2025 15:34 4 88.6678
11/04/2025 15:34 1 88.69
11/04/2025 15:34 7 88.69
11/04/2025 15:34 100 88.67
11/04/2025 15:34 15 88.69
11/04/2025 15:34 49 88.69
11/04/2025 15:34 11 88.67
11/04/2025 15:34 200 88.685
11/04/2025 15:34 100 88.68
11/04/2025 15:34 100 88.67
11/04/2025 15:34 8 88.69
11/04/2025 15:34 100 88.675
11/04/2025 15:34 11 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 8 88.67
11/04/2025 15:34 1 88.67
11/04/2025 15:34 1 88.67
11/04/2025 15:34 80 88.67
11/04/2025 15:34 31 88.67
11/04/2025 15:34 44 88.67
11/04/2025 15:34 10 88.67
11/04/2025 15:34 10 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 1100 88.67
11/04/2025 15:34 6 88.67
11/04/2025 15:34 7 88.67
11/04/2025 15:34 93 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 104 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 400 88.67
11/04/2025 15:34 2 88.68
11/04/2025 15:34 1 88.68
11/04/2025 15:34 2 88.68
11/04/2025 15:34 90 88.69
11/04/2025 15:34 2 88.68
11/04/2025 15:34 2 88.68
11/04/2025 15:34 6 88.68
11/04/2025 15:34 100 88.69
11/04/2025 15:34 100 88.675
11/04/2025 15:34 100 88.6725
11/04/2025 15:34 400 88.675
11/04/2025 15:34 20 88.69
11/04/2025 15:34 13 88.69
11/04/2025 15:34 80 88.69
11/04/2025 15:34 20 88.68
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.675
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.68
11/04/2025 15:34 200 88.68
11/04/2025 15:34 34 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 18 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 11 88.66
11/04/2025 15:34 11 88.66
11/04/2025 15:34 76 88.67
11/04/2025 15:34 11 88.66
11/04/2025 15:34 200 88.66
11/04/2025 15:34 132 88.65
11/04/2025 15:34 34 88.65
11/04/2025 15:34 34 88.65
11/04/2025 15:34 100 88.66
11/04/2025 15:34 100 88.66
11/04/2025 15:34 100 88.66
11/04/2025 15:34 100 88.66
11/04/2025 15:34 600 88.66
11/04/2025 15:34 6 88.66
11/04/2025 15:34 300 88.65
11/04/2025 15:34 89 88.66
11/04/2025 15:34 11 88.66
11/04/2025 15:34 25 88.65
11/04/2025 15:34 25 88.65
11/04/2025 15:34 1 88.65
11/04/2025 15:34 4 88.65
11/04/2025 15:34 100 88.652
11/04/2025 15:34 5 88.6676
11/04/2025 15:34 1 88.66
11/04/2025 15:34 2 88.66
11/04/2025 15:34 6 88.65
11/04/2025 15:34 200 88.638
11/04/2025 15:34 19 88.66
11/04/2025 15:34 1 88.65
11/04/2025 15:34 11 88.6665
11/04/2025 15:34 11 88.6665
11/04/2025 15:34 4 88.66
11/04/2025 15:34 100 88.652
11/04/2025 15:34 3 88.66
11/04/2025 15:34 11 88.67
11/04/2025 15:34 50 88.67
11/04/2025 15:34 20 88.65
11/04/2025 15:34 1 88.65
11/04/2025 15:34 11 88.67
11/04/2025 15:34 10 88.645
11/04/2025 15:34 25 88.645
11/04/2025 15:34 40 88.66
11/04/2025 15:34 100 88.645
11/04/2025 15:34 25 88.645
11/04/2025 15:34 2 88.67
11/04/2025 15:34 5 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 6 88.685
11/04/2025 15:34 40 88.68
11/04/2025 15:34 30 88.68
11/04/2025 15:34 70 88.68
11/04/2025 15:34 6 88.70
11/04/2025 15:34 140 88.685
11/04/2025 15:34 12 88.70
11/04/2025 15:34 1 88.70
11/04/2025 15:34 100 88.694
11/04/2025 15:34 187 88.67
11/04/2025 15:34 21 88.70
11/04/2025 15:34 106 88.695
11/04/2025 15:34 100 88.69
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.675
11/04/2025 15:34 100 88.675
11/04/2025 15:34 5 88.70
11/04/2025 15:34 100 88.68
11/04/2025 15:34 35 88.70
11/04/2025 15:34 2 88.70
11/04/2025 15:34 100 88.67
11/04/2025 15:34 113 88.67
11/04/2025 15:34 400 88.67
11/04/2025 15:34 9 88.69
11/04/2025 15:34 2 88.69
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.675
11/04/2025 15:34 25 88.69
11/04/2025 15:34 36 88.69
11/04/2025 15:34 6 88.685
11/04/2025 15:34 11 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 91 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.69
11/04/2025 15:34 4 88.67
11/04/2025 15:34 36 88.67
11/04/2025 15:34 364 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 18 88.67
11/04/2025 15:34 82 88.67
11/04/2025 15:34 20 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 1 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 240 88.67
11/04/2025 15:34 52 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 11 88.67
11/04/2025 15:34 52 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 9 88.67
11/04/2025 15:34 43 88.67
11/04/2025 15:34 7 88.67
11/04/2025 15:34 2 88.67
11/04/2025 15:34 4 88.69
11/04/2025 15:34 69 88.69
11/04/2025 15:34 2 88.69
11/04/2025 15:34 400 88.67
11/04/2025 15:34 11 88.69
11/04/2025 15:34 113 88.68
11/04/2025 15:34 300 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 300 88.675
11/04/2025 15:34 100 88.675
11/04/2025 15:34 100 88.675
11/04/2025 15:34 1 88.69
11/04/2025 15:34 7 88.68
11/04/2025 15:34 7 88.68
11/04/2025 15:34 1 88.69
11/04/2025 15:34 87 88.69
11/04/2025 15:34 72 88.67
11/04/2025 15:34 1 88.69
11/04/2025 15:34 60 88.69
11/04/2025 15:34 20 88.69
11/04/2025 15:34 34 88.69
11/04/2025 15:34 11 88.69
11/04/2025 15:34 1 88.69
11/04/2025 15:34 23 88.69
11/04/2025 15:34 11 88.69
11/04/2025 15:34 64 88.69
11/04/2025 15:34 18 88.69
11/04/2025 15:34 1 88.69
11/04/2025 15:34 11 88.69
11/04/2025 15:34 11 88.69
11/04/2025 15:34 89 88.69
11/04/2025 15:34 76 88.69
11/04/2025 15:34 11 88.69
11/04/2025 15:34 2 88.69
11/04/2025 15:34 100 88.676
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 4 88.69
11/04/2025 15:34 200 88.675
11/04/2025 15:34 400 88.67
11/04/2025 15:34 100 88.676
11/04/2025 15:34 3 88.69
11/04/2025 15:34 97 88.67
11/04/2025 15:34 99 88.67
11/04/2025 15:34 100 88.68
11/04/2025 15:34 3 88.68
11/04/2025 15:34 40 88.69
11/04/2025 15:34 6 88.68
11/04/2025 15:34 32 88.67
11/04/2025 15:34 33 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 1 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 3 88.67
11/04/2025 15:34 1 88.67
11/04/2025 15:34 98 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 3 88.67
11/04/2025 15:34 11 88.68
11/04/2025 15:34 3 88.68
11/04/2025 15:34 6 88.67
11/04/2025 15:34 7 88.68
11/04/2025 15:34 100 88.67
11/04/2025 15:34 1 88.68
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 3 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 19 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 5 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 1 88.67
11/04/2025 15:34 5 88.67
11/04/2025 15:34 100 88.65
11/04/2025 15:34 1 88.66
11/04/2025 15:34 9 88.66
11/04/2025 15:34 4 88.66
11/04/2025 15:34 7 88.65
11/04/2025 15:34 20 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.67
11/04/2025 15:34 100 88.672
11/04/2025 15:34 19 88.67
11/04/2025 15:34 6 88.67