Qorvo Rg
QRVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
95.135
+0.795 ( +0.84% )
95.10
100
95.16
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 95.135
08/26/2026 22:00 45493 95.135
08/26/2026 21:59 12 95.13
08/26/2026 21:59 1 95.13
08/26/2026 21:59 63 95.13
08/26/2026 21:59 100 95.13
08/26/2026 21:59 100 95.14
08/26/2026 21:59 20 95.14
08/26/2026 21:59 14 95.15
08/26/2026 21:59 17 95.15
08/26/2026 21:59 13 95.11
08/26/2026 21:59 1 95.11
08/26/2026 21:59 44 95.135
08/26/2026 21:59 11 95.135
08/26/2026 21:59 2 95.135
08/26/2026 21:59 1 95.13
08/26/2026 21:59 70 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 21 95.12
08/26/2026 21:59 3 95.15
08/26/2026 21:59 15 95.16
08/26/2026 21:59 70 95.16
08/26/2026 21:59 80 95.15
08/26/2026 21:59 1 95.12
08/26/2026 21:59 45 95.15
08/26/2026 21:59 1 95.13
08/26/2026 21:59 10 95.13
08/26/2026 21:59 1 95.13
08/26/2026 21:59 1 95.12
08/26/2026 21:59 2 95.12
08/26/2026 21:59 98 95.14
08/26/2026 21:59 1 95.14
08/26/2026 21:59 1 95.14
08/26/2026 21:59 1 95.13
08/26/2026 21:59 1 95.125
08/26/2026 21:59 15 95.13
08/26/2026 21:59 4 95.13
08/26/2026 21:59 6 95.115
08/26/2026 21:59 1 95.115
08/26/2026 21:59 34 95.10
08/26/2026 21:59 1 95.13
08/26/2026 21:59 1 95.10
08/26/2026 21:59 11 95.10
08/26/2026 21:59 15 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 1 95.11
08/26/2026 21:59 1 95.10
08/26/2026 21:59 3 95.11
08/26/2026 21:59 9 95.11
08/26/2026 21:59 1 95.11
08/26/2026 21:59 100 95.11
08/26/2026 21:59 1 95.10
08/26/2026 21:59 4 95.10
08/26/2026 21:59 2 95.09
08/26/2026 21:59 7 95.09
08/26/2026 21:59 1 95.09
08/26/2026 21:59 4 95.10
08/26/2026 21:59 1 95.10
08/26/2026 21:59 1 95.09
08/26/2026 21:59 1 95.105
08/26/2026 21:59 4 95.11
08/26/2026 21:59 100 95.10
08/26/2026 21:59 2 95.11
08/26/2026 21:59 2 95.11
08/26/2026 21:59 8 95.10
08/26/2026 21:59 2 95.10
08/26/2026 21:59 1 95.10
08/26/2026 21:59 37 95.09
08/26/2026 21:59 25 95.09
08/26/2026 21:59 17 95.09
08/26/2026 21:59 56 95.09
08/26/2026 21:59 16 95.11
08/26/2026 21:59 15 95.11
08/26/2026 21:59 50 95.11
08/26/2026 21:59 56 95.12
08/26/2026 21:59 4 95.12
08/26/2026 21:59 19 95.13
08/26/2026 21:59 54 95.13
08/26/2026 21:59 4 95.13
08/26/2026 21:59 117 95.11
08/26/2026 21:59 121 95.11
08/26/2026 21:59 2 95.11
08/26/2026 21:59 95 95.105
08/26/2026 21:59 5 95.105
08/26/2026 21:59 1 95.11
08/26/2026 21:59 51 95.11
08/26/2026 21:59 1 95.11
08/26/2026 21:59 79 95.11
08/26/2026 21:59 4 95.11
08/26/2026 21:59 1 95.10
08/26/2026 21:59 4 95.10
08/26/2026 21:59 4 95.11
08/26/2026 21:59 34 95.10
08/26/2026 21:59 4 95.10
08/26/2026 21:59 16 95.10
08/26/2026 21:59 40 95.10
08/26/2026 21:59 17 95.10
08/26/2026 21:59 43 95.10
08/26/2026 21:59 53 95.10
08/26/2026 21:59 4 95.10
08/26/2026 21:59 7 95.11
08/26/2026 21:59 24 95.11
08/26/2026 21:59 4 95.11
08/26/2026 21:59 1 95.13
08/26/2026 21:59 27 95.13
08/26/2026 21:59 67 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 199 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 161 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 173 95.14
08/26/2026 21:59 70 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 1 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 19 95.14
08/26/2026 21:59 1 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 8 95.14
08/26/2026 21:59 174 95.14
08/26/2026 21:59 35 95.14
08/26/2026 21:59 2 95.14
08/26/2026 21:59 37 95.14
08/26/2026 21:59 75 95.14
08/26/2026 21:59 15 95.14
08/26/2026 21:59 100 95.14
08/26/2026 21:59 3 95.14
08/26/2026 21:59 6 95.16
08/26/2026 21:59 6 95.16
08/26/2026 21:59 100 95.16
08/26/2026 21:59 29 95.16
08/26/2026 21:59 18 95.16
08/26/2026 21:59 2 95.16
08/26/2026 21:59 1 95.16
08/26/2026 21:59 71 95.16
08/26/2026 21:59 100 95.15
08/26/2026 21:59 3 95.14
08/26/2026 21:59 4 95.17
08/26/2026 21:59 100 95.17
08/26/2026 21:59 4 95.17
08/26/2026 21:59 100 95.17
08/26/2026 21:59 34 95.15
08/26/2026 21:59 27 95.15
08/26/2026 21:59 55 95.14
08/26/2026 21:59 3 95.14
08/26/2026 21:59 6 95.14
08/26/2026 21:59 36 95.13
08/26/2026 21:59 3 95.13
08/26/2026 21:59 97 95.13
08/26/2026 21:59 103 95.13
08/26/2026 21:59 97 95.13
08/26/2026 21:59 100 95.13
08/26/2026 21:59 3 95.13
08/26/2026 21:59 97 95.13
08/26/2026 21:59 4 95.13
08/26/2026 21:59 4 95.12
08/26/2026 21:59 8 95.12
08/26/2026 21:59 5 95.12
08/26/2026 21:59 397 95.12
08/26/2026 21:59 193 95.12
08/26/2026 21:59 1 95.13
08/26/2026 21:59 4 95.13
08/26/2026 21:59 177 95.13
08/26/2026 21:59 70 95.13
08/26/2026 21:59 53 95.12
08/26/2026 21:59 1 95.12
08/26/2026 21:59 100 95.12
08/26/2026 21:59 100 95.12
08/26/2026 21:59 37 95.11
08/26/2026 21:59 4 95.11
08/26/2026 21:59 42 95.08
08/26/2026 21:59 4 95.08
08/26/2026 21:59 138 95.09
08/26/2026 21:59 1 95.09
08/26/2026 21:59 3 95.09
08/26/2026 21:59 50 95.09
08/26/2026 21:59 29 95.09
08/26/2026 21:59 17 95.09
08/26/2026 21:59 3 95.07
08/26/2026 21:59 2 95.07
08/26/2026 21:59 2 95.07
08/26/2026 21:59 7 95.07
08/26/2026 21:59 2 95.07
08/26/2026 21:59 1 95.07
08/26/2026 21:59 1 95.07
08/26/2026 21:59 2 95.07
08/26/2026 21:59 100 95.06
08/26/2026 21:59 65 95.06
08/26/2026 21:59 235 95.06
08/26/2026 21:59 5 95.06
08/26/2026 21:59 95 95.06
08/26/2026 21:59 5 95.06
08/26/2026 21:59 25 95.06
08/26/2026 21:59 70 95.06
08/26/2026 21:59 38 95.06
08/26/2026 21:59 110 95.06
08/26/2026 21:59 8 95.06
08/26/2026 21:59 19 95.06
08/26/2026 21:59 47 95.06
08/26/2026 21:59 50 95.06
08/26/2026 21:59 81 95.06
08/26/2026 21:59 100 95.06
08/26/2026 21:59 1 95.06
08/26/2026 21:59 1 95.06
08/26/2026 21:59 1 95.06
08/26/2026 21:59 3 95.04
08/26/2026 21:59 8 95.04
08/26/2026 21:59 1 95.05
08/26/2026 21:59 1 95.06
08/26/2026 21:59 1 95.06
08/26/2026 21:59 1 95.06
08/26/2026 21:59 40 95.05
08/26/2026 21:59 100 95.05
08/26/2026 21:59 100 95.05
08/26/2026 21:59 60 95.05
08/26/2026 21:59 25 95.05
08/26/2026 21:59 10 95.05
08/26/2026 21:59 6 95.05
08/26/2026 21:59 14 95.05
08/26/2026 21:59 86 95.05
08/26/2026 21:59 6 95.05
08/26/2026 21:59 60 95.05
08/26/2026 21:59 40 95.05
08/26/2026 21:59 10 95.05
08/26/2026 21:59 6 95.05
08/26/2026 21:59 14 95.06
08/26/2026 21:59 139 95.06
08/26/2026 21:59 271 95.06
08/26/2026 21:58 80 95.06
08/26/2026 21:58 10 95.055
08/26/2026 21:58 4 95.06
08/26/2026 21:58 6 95.06
08/26/2026 21:58 62 95.06
08/26/2026 21:58 94 95.06
08/26/2026 21:58 85 95.06
08/26/2026 21:58 21 95.06
08/26/2026 21:58 17 95.05
08/26/2026 21:58 7 95.05
08/26/2026 21:58 4 95.04
08/26/2026 21:58 5 95.04
08/26/2026 21:58 4 95.04
08/26/2026 21:58 1 95.04
08/26/2026 21:58 1 95.04
08/26/2026 21:58 77 95.04
08/26/2026 21:58 23 95.04
08/26/2026 21:58 3 95.04
08/26/2026 21:58 10 95.04
08/26/2026 21:58 26 95.04
08/26/2026 21:58 16 95.04
08/26/2026 21:58 25 95.04
08/26/2026 21:58 2 95.04
08/26/2026 21:58 1 95.04
08/26/2026 21:58 2 95.04
08/26/2026 21:58 2 95.04
08/26/2026 21:58 2 95.04
08/26/2026 21:58 1 95.035
08/26/2026 21:58 1 95.03
08/26/2026 21:58 1 95.03
08/26/2026 21:58 6 95.03
08/26/2026 21:58 4 95.03
08/26/2026 21:58 38 95.03
08/26/2026 21:58 10 95.03
08/26/2026 21:58 63 95.03
08/26/2026 21:58 1 95.03
08/26/2026 21:58 10 95.02
08/26/2026 21:58 5 95.02
08/26/2026 21:58 2 95.02
08/26/2026 21:58 100 95.02
08/26/2026 21:58 18 95.02
08/26/2026 21:58 3 95.02
08/26/2026 21:58 10 95.02
08/26/2026 21:58 4 95.02
08/26/2026 21:58 156 95.01
08/26/2026 21:58 45 95.01
08/26/2026 21:58 10 95.01
08/26/2026 21:58 30 95.01
08/26/2026 21:58 87 95.01
08/26/2026 21:58 4 95.01
08/26/2026 21:58 6 95.01
08/26/2026 21:58 12 95.01
08/26/2026 21:58 4 95.01
08/26/2026 21:58 100 95.01
08/26/2026 21:58 100 95.00
08/26/2026 21:58 100 95.00
08/26/2026 21:58 146 95.00
08/26/2026 21:58 40 95.00
08/26/2026 21:58 5 95.00
08/26/2026 21:58 700 95.00
08/26/2026 21:58 4 94.99
08/26/2026 21:58 4 94.99
08/26/2026 21:58 16 94.99
08/26/2026 21:58 4 94.99
08/26/2026 21:58 10 94.98
08/26/2026 21:58 60 94.98
08/26/2026 21:58 4 94.98
08/26/2026 21:58 2 94.98
08/26/2026 21:58 32 94.96
08/26/2026 21:58 1 94.96
08/26/2026 21:58 16 94.97
08/26/2026 21:58 4 94.97
08/26/2026 21:58 2 94.97
08/26/2026 21:58 1 94.97
08/26/2026 21:58 12 94.97
08/26/2026 21:58 25 94.97
08/26/2026 21:58 10 94.97
08/26/2026 21:58 42 94.97
08/26/2026 21:58 7 94.97
08/26/2026 21:58 4 94.97
08/26/2026 21:58 2 94.96
08/26/2026 21:58 1 94.96
08/26/2026 21:58 2 94.96
08/26/2026 21:58 1 94.96
08/26/2026 21:58 2 94.96
08/26/2026 21:58 70 94.95
08/26/2026 21:58 21 94.95
08/26/2026 21:58 2 94.95
08/26/2026 21:58 116 94.95
08/26/2026 21:58 2 94.95
08/26/2026 21:58 4 94.95
08/26/2026 21:58 111 94.95
08/26/2026 21:58 10 94.94
08/26/2026 21:58 6 94.94
08/26/2026 21:58 6 94.95
08/26/2026 21:58 98 94.95
08/26/2026 21:58 2 94.95
08/26/2026 21:58 1 94.95
08/26/2026 21:58 1 94.95
08/26/2026 21:58 100 94.94
08/26/2026 21:58 68 94.94
08/26/2026 21:58 2 94.94
08/26/2026 21:58 12 94.93
08/26/2026 21:58 100 94.93
08/26/2026 21:58 15 94.93
08/26/2026 21:58 2 94.93
08/26/2026 21:58 100 94.93
08/26/2026 21:58 400 94.93
08/26/2026 21:58 110 94.93
08/26/2026 21:58 90 94.93
08/26/2026 21:58 2 94.93
08/26/2026 21:58 70 94.94
08/26/2026 21:58 9 94.955
08/26/2026 21:58 4 94.955
08/26/2026 21:58 2 94.97
08/26/2026 21:58 5 94.97
08/26/2026 21:58 4 94.95
08/26/2026 21:58 4 94.95
08/26/2026 21:58 4 94.95
08/26/2026 21:57 2 94.99
08/26/2026 21:57 1 94.99
08/26/2026 21:57 99 94.97
08/26/2026 21:57 1 94.97
08/26/2026 21:57 2 94.96
08/26/2026 21:57 1 94.96
08/26/2026 21:57 4 94.96
08/26/2026 21:57 3 94.96
08/26/2026 21:57 25 94.96
08/26/2026 21:57 100 94.95
08/26/2026 21:57 78 94.95
08/26/2026 21:57 11 94.95
08/26/2026 21:57 44 94.94
08/26/2026 21:57 56 94.94
08/26/2026 21:57 100 94.94
08/26/2026 21:57 21 94.94
08/26/2026 21:57 6 94.94
08/26/2026 21:57 91 94.94
08/26/2026 21:57 300 94.94
08/26/2026 21:57 1 94.94
08/26/2026 21:57 5 94.94
08/26/2026 21:57 37 94.94
08/26/2026 21:57 4 94.94
08/26/2026 21:57 59 94.94
08/26/2026 21:57 7 94.93
08/26/2026 21:57 30 94.93
08/26/2026 21:57 70 94.93
08/26/2026 21:57 5 94.92
08/26/2026 21:57 1 94.92
08/26/2026 21:57 5 94.92
08/26/2026 21:57 8 94.92
08/26/2026 21:57 41 94.91
08/26/2026 21:57 8 94.92
08/26/2026 21:57 23 94.93
08/26/2026 21:57 10 94.93
08/26/2026 21:57 6 94.93
08/26/2026 21:57 4 94.89
08/26/2026 21:57 300 94.92
08/26/2026 21:57 75 94.92
08/26/2026 21:57 6 94.92
08/26/2026 21:57 24 94.92
08/26/2026 21:57 2 94.90
08/26/2026 21:57 11 94.90
08/26/2026 21:57 7 94.90
08/26/2026 21:57 4 94.90
08/26/2026 21:56 1 94.90
08/26/2026 21:56 1 94.90
08/26/2026 21:56 21 94.90
08/26/2026 21:56 100 94.90
08/26/2026 21:56 10 94.90
08/26/2026 21:56 3 94.905
08/26/2026 21:56 4 94.91
08/26/2026 21:56 4 94.91
08/26/2026 21:56 14 94.90
08/26/2026 21:56 2 94.90
08/26/2026 21:56 7 94.90
08/26/2026 21:56 2 94.90
08/26/2026 21:56 30 94.905
08/26/2026 21:56 2 94.91
08/26/2026 21:56 4 94.91
08/26/2026 21:56 2 94.895
08/26/2026 21:56 2 94.90
08/26/2026 21:56 23 94.90
08/26/2026 21:56 177 94.90
08/26/2026 21:56 100 94.90
08/26/2026 21:56 6 94.90
08/26/2026 21:56 100 94.90
08/26/2026 21:56 50 94.90
08/26/2026 21:56 2 94.90
08/26/2026 21:56 25 94.91
08/26/2026 21:56 50 94.92
08/26/2026 21:56 100 94.92
08/26/2026 21:56 25 94.92
08/26/2026 21:56 58 94.92
08/26/2026 21:56 2 94.94
08/26/2026 21:56 4 94.92
08/26/2026 21:56 10 94.93
08/26/2026 21:56 10 94.92
08/26/2026 21:56 8 94.92
08/26/2026 21:56 22 94.93
08/26/2026 21:55 7 94.94
08/26/2026 21:55 25 94.93
08/26/2026 21:55 10 94.92
08/26/2026 21:55 2 94.92
08/26/2026 21:55 9 94.90
08/26/2026 21:55 6 94.90
08/26/2026 21:55 50 94.89
08/26/2026 21:55 2 94.89
08/26/2026 21:55 26 94.89
08/26/2026 21:55 14 94.89
08/26/2026 21:55 40 94.89
08/26/2026 21:55 92 94.89
08/26/2026 21:55 4 94.85
08/26/2026 21:55 24 94.85
08/26/2026 21:55 24 94.86
08/26/2026 21:55 2 94.86
08/26/2026 21:55 2 94.86
08/26/2026 21:55 19 94.87
08/26/2026 21:55 2 94.87
08/26/2026 21:55 50 94.87
08/26/2026 21:55 2 94.87
08/26/2026 21:55 2 94.87
08/26/2026 21:55 25 94.87
08/26/2026 21:55 2 94.87
08/26/2026 21:55 120 94.85
08/26/2026 21:55 73 94.84
08/26/2026 21:55 44 94.84
08/26/2026 21:55 100 94.84
08/26/2026 21:55 32 94.84
08/26/2026 21:55 67 94.84
08/26/2026 21:55 1 94.84
08/26/2026 21:55 103 94.84
08/26/2026 21:55 176 94.84
08/26/2026 21:55 66 94.84
08/26/2026 21:55 100 94.84
08/26/2026 21:55 10 94.84
08/26/2026 21:55 4 94.81
08/26/2026 21:55 48 94.82
08/26/2026 21:55 2 94.82
08/26/2026 21:55 64 94.86
08/26/2026 21:55 6 94.825
08/26/2026 21:55 25 94.84
08/26/2026 21:55 11 94.84
08/26/2026 21:55 1 94.87
08/26/2026 21:55 1 94.87
08/26/2026 21:55 1 94.87
08/26/2026 21:55 1 94.88
08/26/2026 21:55 4 94.87
08/26/2026 21:55 2 94.86
08/26/2026 21:55 100 94.87
08/26/2026 21:55 2 94.87
08/26/2026 21:55 2 94.86
08/26/2026 21:55 10 94.83
08/26/2026 21:55 2 94.85
08/26/2026 21:55 2 94.85
08/26/2026 21:55 6 94.84
08/26/2026 21:55 6 94.84
08/26/2026 21:55 50 94.84
08/26/2026 21:55 6 94.84
08/26/2026 21:55 6 94.84
08/26/2026 21:55 6 94.84
08/26/2026 21:55 2 94.84
08/26/2026 21:55 25 94.83
08/26/2026 21:55 2 94.83
08/26/2026 21:55 25 94.83
08/26/2026 21:55 25 94.83
08/26/2026 21:55 10 94.82
08/26/2026 21:55 2 94.82
08/26/2026 21:55 75 94.81
08/26/2026 21:55 25 94.81
08/26/2026 21:55 75 94.80
08/26/2026 21:55 25 94.80
08/26/2026 21:55 2 94.78
08/26/2026 21:55 10 94.75
08/26/2026 21:55 1 94.75
08/26/2026 21:55 10 94.75
08/26/2026 21:55 10 94.74
08/26/2026 21:55 8 94.74
08/26/2026 21:55 2 94.74
08/26/2026 21:55 2 94.72
08/26/2026 21:55 2 94.71
08/26/2026 21:55 30 94.68
08/26/2026 21:55 100 94.76
08/26/2026 21:55 5 94.77
08/26/2026 21:54 56 94.80
08/26/2026 21:54 100 94.80
08/26/2026 21:54 52 94.83
08/26/2026 21:54 48 94.83
08/26/2026 21:54 2 94.83
08/26/2026 21:54 100 94.85
08/26/2026 21:54 2 94.85
08/26/2026 21:54 75 94.86
08/26/2026 21:54 2 94.86
08/26/2026 21:54 2 94.88
08/26/2026 21:54 77 94.89
08/26/2026 21:54 89 94.89
08/26/2026 21:54 2 94.89
08/26/2026 21:54 12 94.89
08/26/2026 21:54 89 94.89
08/26/2026 21:54 11 94.89
08/26/2026 21:54 1 94.89
08/26/2026 21:54 1 94.90
08/26/2026 21:54 2 94.90
08/26/2026 21:54 2 94.91
08/26/2026 21:54 100 94.91
08/26/2026 21:54 98 94.92
08/26/2026 21:54 2 94.92
08/26/2026 21:54 44 94.93
08/26/2026 21:54 2 94.93
08/26/2026 21:54 39 94.94
08/26/2026 21:54 2 94.94
08/26/2026 21:54 54 94.94
08/26/2026 21:54 5 94.94
08/26/2026 21:54 47 94.95
08/26/2026 21:54 53 94.95
08/26/2026 21:54 48 94.95
08/26/2026 21:54 101 94.95
08/26/2026 21:54 1 94.95
08/26/2026 21:54 1 94.95
08/26/2026 21:54 23 94.95
08/26/2026 21:54 75 94.96
08/26/2026 21:54 2 94.96
08/26/2026 21:54 4 94.98
08/26/2026 21:54 1 94.98
08/26/2026 21:54 74 94.98
08/26/2026 21:54 100 94.98
08/26/2026 21:54 100 94.98
08/26/2026 21:54 1 94.98
08/26/2026 21:54 3 94.95
08/26/2026 21:53 6 94.95
08/26/2026 21:53 2 94.95
08/26/2026 21:53 2 94.95
08/26/2026 21:53 17 94.96
08/26/2026 21:53 12 94.96
08/26/2026 21:53 29 94.96
08/26/2026 21:53 41 94.97
08/26/2026 21:53 1 94.97
08/26/2026 21:53 2 94.97
08/26/2026 21:53 100 94.97
08/26/2026 21:53 100 94.97
08/26/2026 21:53 14 94.97
08/26/2026 21:53 1 95.00
08/26/2026 21:53 23 94.98
08/26/2026 21:53 77 94.98
08/26/2026 21:53 1 94.98
08/26/2026 21:53 100 94.98
08/26/2026 21:53 51 94.98
08/26/2026 21:53 49 94.98
08/26/2026 21:53 1 95.00
08/26/2026 21:53 100 95.03
08/26/2026 21:53 1 95.03
08/26/2026 21:53 41 95.03
08/26/2026 21:53 21 95.03
08/26/2026 21:53 79 95.03
08/26/2026 21:53 20 95.03
08/26/2026 21:53 2 95.03
08/26/2026 21:53 3 95.02
08/26/2026 21:53 2 95.02
08/26/2026 21:53 2 95.01
08/26/2026 21:53 62 95.00
08/26/2026 21:53 2 95.00
08/26/2026 21:53 20 95.02
08/26/2026 21:53 100 95.03
08/26/2026 21:53 100 95.04
08/26/2026 21:53 67 95.05
08/26/2026 21:53 16 95.05
08/26/2026 21:53 17 95.05
08/26/2026 21:53 83 95.05
08/26/2026 21:53 16 95.05
08/26/2026 21:53 1 95.05
08/26/2026 21:53 9 95.05
08/26/2026 21:53 100 95.04
08/26/2026 21:53 30 95.04
08/26/2026 21:53 100 95.06
08/26/2026 21:53 2 95.06
08/26/2026 21:53 2 95.06
08/26/2026 21:53 50 95.07
08/26/2026 21:53 10 95.07
08/26/2026 21:53 10 95.07
08/26/2026 21:53 4 95.07
08/26/2026 21:53 100 95.06
08/26/2026 21:53 100 95.06
08/26/2026 21:53 27 95.07
08/26/2026 21:53 100 95.07
08/26/2026 21:53 1 95.09
08/26/2026 21:53 2 95.08
08/26/2026 21:53 10 95.08
08/26/2026 21:53 2 95.09
08/26/2026 21:53 48 95.09
08/26/2026 21:53 52 95.09
08/26/2026 21:53 48 95.09
08/26/2026 21:53 52 95.09
08/26/2026 21:53 48 95.09
08/26/2026 21:53 53 95.09
08/26/2026 21:52 34 95.09
08/26/2026 21:52 1 95.09
08/26/2026 21:52 12 95.09
08/26/2026 21:52 5 95.09
08/26/2026 21:52 83 95.09
08/26/2026 21:52 50 95.08
08/26/2026 21:52 10 95.09
08/26/2026 21:52 7 95.09
08/26/2026 21:52 2 95.07
08/26/2026 21:52 100 95.06
08/26/2026 21:52 2 95.06
08/26/2026 21:52 4 95.06
08/26/2026 21:52 5 95.07
08/26/2026 21:52 1 95.07
08/26/2026 21:52 100 95.08
08/26/2026 21:52 21 95.08
08/26/2026 21:52 21 95.10
08/26/2026 21:52 100 95.09
08/26/2026 21:52 2 95.10
08/26/2026 21:52 13 95.10
08/26/2026 21:52 9 95.125
08/26/2026 21:52 1 95.125
08/26/2026 21:52 13 95.11
08/26/2026 21:52 18 95.15
08/26/2026 21:52 1 95.15
08/26/2026 21:52 1 95.15
08/26/2026 21:52 8 95.15
08/26/2026 21:52 92 95.15
08/26/2026 21:52 6 95.15
08/26/2026 21:52 2 95.15
08/26/2026 21:51 100 95.13
08/26/2026 21:51 2 95.15
08/26/2026 21:51 25 95.15
08/26/2026 21:51 100 95.15
08/26/2026 21:51 88 95.17
08/26/2026 21:51 12 95.17
08/26/2026 21:51 200 95.17
08/26/2026 21:51 100 95.18
08/26/2026 21:51 76 95.19
08/26/2026 21:51 24 95.19
08/26/2026 21:51 10 95.20
08/26/2026 21:51 10 95.21
08/26/2026 21:51 45 95.22
08/26/2026 21:51 20 95.23
08/26/2026 21:51 41 95.23
08/26/2026 21:51 19 95.23
08/26/2026 21:51 10 95.23
08/26/2026 21:51 7 95.23
08/26/2026 21:51 20 95.23
08/26/2026 21:51 1 95.24
08/26/2026 21:51 34 95.24
08/26/2026 21:51 2 95.24
08/26/2026 21:51 11 95.21
08/26/2026 21:51 7 95.20
08/26/2026 21:51 1 95.20
08/26/2026 21:50 1 95.21
08/26/2026 21:50 38 95.21
08/26/2026 21:50 1 95.205
08/26/2026 21:50 2 95.20
08/26/2026 21:50 78 95.19
08/26/2026 21:50 2 95.19
08/26/2026 21:50 10 95.17
08/26/2026 21:50 10 95.19
08/26/2026 21:50 2 95.21
08/26/2026 21:50 4 95.22
08/26/2026 21:50 13 95.22
08/26/2026 21:50 100 95.22
08/26/2026 21:50 75 95.22
08/26/2026 21:50 25 95.22
08/26/2026 21:50 2 95.22
08/26/2026 21:50 2 95.20
08/26/2026 21:50 100 95.20
08/26/2026 21:50 65 95.20
08/26/2026 21:50 10 95.20
08/26/2026 21:50 2 95.15
08/26/2026 21:50 75 95.14
08/26/2026 21:50 2 95.14
08/26/2026 21:50 10 95.15
08/26/2026 21:50 7 95.13
08/26/2026 21:50 79 95.13
08/26/2026 21:50 2 95.13
08/26/2026 21:50 5 95.14
08/26/2026 21:50 2 95.14
08/26/2026 21:50 12 95.14
08/26/2026 21:50 88 95.14
08/26/2026 21:50 2 95.14
08/26/2026 21:50 10 95.14
08/26/2026 21:50 100 95.14
08/26/2026 21:50 7 95.15
08/26/2026 21:50 45 95.15
08/26/2026 21:50 48 95.15
08/26/2026 21:50 2 95.15
08/26/2026 21:50 2 95.16
08/26/2026 21:50 2 95.16
08/26/2026 21:49 10 95.15
08/26/2026 21:49 25 95.15
08/26/2026 21:49 29 95.15
08/26/2026 21:49 1 95.16
08/26/2026 21:49 10 95.16
08/26/2026 21:49 50 95.17
08/26/2026 21:49 2 95.17
08/26/2026 21:49 1 95.16
08/26/2026 21:49 42 95.16
08/26/2026 21:49 2 95.16
08/26/2026 21:49 1 95.14
08/26/2026 21:48 8 95.13
08/26/2026 21:48 50 95.16
08/26/2026 21:48 50 95.16
08/26/2026 21:48 22 95.14
08/26/2026 21:48 2 95.14
08/26/2026 21:48 100 95.13
08/26/2026 21:48 5 95.13
08/26/2026 21:48 100 95.12
08/26/2026 21:48 1 95.11
08/26/2026 21:48 2 95.08
08/26/2026 21:47 1 95.06
08/26/2026 21:47 10 95.06
08/26/2026 21:47 12 95.06
08/26/2026 21:47 2 95.09
08/26/2026 21:47 2 95.09
08/26/2026 21:47 1 95.11
08/26/2026 21:47 2 95.11
08/26/2026 21:47 4 95.10
08/26/2026 21:47 37 95.085
08/26/2026 21:46 2 95.08
08/26/2026 21:46 28 95.08
08/26/2026 21:46 23 95.08
08/26/2026 21:46 2 95.08
08/26/2026 21:46 2 95.08
08/26/2026 21:46 8 95.06
08/26/2026 21:46 100 95.06
08/26/2026 21:46 2 95.06
08/26/2026 21:46 1 95.03
08/26/2026 21:46 24 95.03
08/26/2026 21:46 13 95.03
08/26/2026 21:46 1 95.05
08/26/2026 21:46 2 95.04
08/26/2026 21:46 100 95.06
08/26/2026 21:45 2 95.05
08/26/2026 21:45 2 95.04
08/26/2026 21:45 100 95.04
08/26/2026 21:45 30 95.07
08/26/2026 21:45 70 95.06
08/26/2026 21:45 12 95.06
08/26/2026 21:45 14 95.06
08/26/2026 21:45 1 95.08
08/26/2026 21:44 28 95.08
08/26/2026 21:44 2 95.08
08/26/2026 21:44 1 95.08
08/26/2026 21:44 1 95.08
08/26/2026 21:44 1 95.10
08/26/2026 21:44 1 95.09
08/26/2026 21:44 100 95.095
08/26/2026 21:44 25 95.095
08/26/2026 21:43 1 95.11
08/26/2026 21:43 1 95.10
08/26/2026 21:43 8 95.10
08/26/2026 21:43 14 95.10
08/26/2026 21:43 20 95.10
08/26/2026 21:43 1 95.11
08/26/2026 21:43 1 95.12
08/26/2026 21:43 100 95.12
08/26/2026 21:42 2 95.085
08/26/2026 21:42 1 95.10
08/26/2026 21:42 25 95.09
08/26/2026 21:42 25 95.09
08/26/2026 21:42 25 95.09
08/26/2026 21:42 40 95.09
08/26/2026 21:42 100 95.09
08/26/2026 21:42 1 95.06
08/26/2026 21:41 100 95.08
08/26/2026 21:41 9 95.08
08/26/2026 21:41 20 95.09
08/26/2026 21:41 1 95.09
08/26/2026 21:41 100 95.09
08/26/2026 21:41 100 95.11
08/26/2026 21:41 100 95.11
08/26/2026 21:41 100 95.11
08/26/2026 21:41 100 95.11
08/26/2026 21:41 1 95.13
08/26/2026 21:40 1 95.095
08/26/2026 21:40 45 95.05
08/26/2026 21:40 15 95.05
08/26/2026 21:40 18 95.05
08/26/2026 21:40 1 95.06
08/26/2026 21:40 66 95.06
08/26/2026 21:40 2 95.06
08/26/2026 21:40 34 95.05
08/26/2026 21:40 100 95.05
08/26/2026 21:40 100 95.05
08/26/2026 21:40 2 95.05
08/26/2026 21:40 100 95.06
08/26/2026 21:40 2 95.04
08/26/2026 21:40 33 95.05
08/26/2026 21:40 2 95.05
08/26/2026 21:40 25 95.05
08/26/2026 21:40 25 95.05
08/26/2026 21:40 25 95.05
08/26/2026 21:40 75 95.05
08/26/2026 21:40 25 95.05
08/26/2026 21:40 34 95.04
08/26/2026 21:40 5 95.02
08/26/2026 21:40 2 95.02
08/26/2026 21:40 10 95.01
08/26/2026 21:40 1 95.01
08/26/2026 21:39 1 95.00
08/26/2026 21:39 100 95.005
08/26/2026 21:39 2 95.005
08/26/2026 21:39 59 95.02
08/26/2026 21:39 31 95.02
08/26/2026 21:39 10 95.02
08/26/2026 21:39 4 95.02
08/26/2026 21:39 6 95.02
08/26/2026 21:39 100 95.02
08/26/2026 21:39 100 95.03
08/26/2026 21:39 4 95.04
08/26/2026 21:38 6 95.05
08/26/2026 21:38 1 95.05
08/26/2026 21:38 4 95.06
08/26/2026 21:38 5 95.06
08/26/2026 21:38 100 95.08
08/26/2026 21:38 8 95.08
08/26/2026 21:38 9 95.08
08/26/2026 21:38 12 95.09
08/26/2026 21:37 1 95.12
08/26/2026 21:37 100 95.12
08/26/2026 21:37 100 95.13
08/26/2026 21:37 96 95.14
08/26/2026 21:37 2 95.14
08/26/2026 21:37 2 95.14
08/26/2026 21:37 31 95.16
08/26/2026 21:37 29 95.16
08/26/2026 21:37 23 95.16
08/26/2026 21:37 5 95.16
08/26/2026 21:37 35 95.16
08/26/2026 21:37 31 95.16
08/26/2026 21:37 9 95.16
08/26/2026 21:37 100 95.16
08/26/2026 21:37 2 95.18
08/26/2026 21:36 54 95.19
08/26/2026 21:36 2 95.18
08/26/2026 21:36 100 95.18
08/26/2026 21:36 2 95.17
08/26/2026 21:36 2 95.15
08/26/2026 21:36 2 95.15
08/26/2026 21:36 1 95.16
08/26/2026 21:35 1 95.17
08/26/2026 21:35 2 95.17
08/26/2026 21:35 2 95.16
08/26/2026 21:35 33 95.15
08/26/2026 21:35 4 95.15
08/26/2026 21:35 2 95.15
08/26/2026 21:35 1 95.10
08/26/2026 21:35 1 95.11
08/26/2026 21:35 2 95.10
08/26/2026 21:35 2 95.10
08/26/2026 21:35 25 95.09
08/26/2026 21:35 25 95.09
08/26/2026 21:35 25 95.09
08/26/2026 21:35 25 95.09
08/26/2026 21:35 1 95.07
08/26/2026 21:35 40 95.09
08/26/2026 21:35 20 95.11
08/26/2026 21:35 20 95.11
08/26/2026 21:35 31 95.11
08/26/2026 21:35 24 95.11
08/26/2026 21:35 1 95.15
08/26/2026 21:35 6 95.18
08/26/2026 21:35 2 95.18
08/26/2026 21:34 1 95.15
08/26/2026 21:34 100 95.07
08/26/2026 21:34 75 95.07
08/26/2026 21:34 25 95.07
08/26/2026 21:34 25 95.07
08/26/2026 21:34 25 95.07
08/26/2026 21:34 25 95.07
08/26/2026 21:34 25 95.07
08/26/2026 21:33 12 95.07
08/26/2026 21:33 100 95.16
08/26/2026 21:33 12 95.17
08/26/2026 21:33 15 95.17
08/26/2026 21:33 2 95.17
08/26/2026 21:33 25 95.21
08/26/2026 21:33 2 95.15
08/26/2026 21:32 1 95.13
08/26/2026 21:32 47 95.13
08/26/2026 21:32 53 95.13
08/26/2026 21:32 6 95.12
08/26/2026 21:32 78 95.10
08/26/2026 21:32 37 95.07
08/26/2026 21:32 63 95.07
08/26/2026 21:32 71 95.07
08/26/2026 21:32 67 95.07
08/26/2026 21:32 6 95.05
08/26/2026 21:32 18 95.04
08/26/2026 21:32 100 95.02
08/26/2026 21:32 26 95.02
08/26/2026 21:32 50 95.01
08/26/2026 21:32 50 95.01
08/26/2026 21:32 50 95.01
08/26/2026 21:32 2 94.97
08/26/2026 21:31 100 94.96
08/26/2026 21:31 1 94.96
08/26/2026 21:31 9 94.96
08/26/2026 21:31 67 94.96
08/26/2026 21:31 100 94.95
08/26/2026 21:31 1 94.95
08/26/2026 21:31 2 94.92
08/26/2026 21:31 2 94.93
08/26/2026 21:31 30 94.92
08/26/2026 21:31 100 94.92
08/26/2026 21:31 6 94.92
08/26/2026 21:31 4 94.92
08/26/2026 21:31 1 94.92
08/26/2026 21:31 2 94.88
08/26/2026 21:31 67 94.91
08/26/2026 21:31 2 94.91
08/26/2026 21:31 67 94.92
08/26/2026 21:31 94 94.92
08/26/2026 21:31 67 94.92
08/26/2026 21:31 233 94.92
08/26/2026 21:31 67 94.92
08/26/2026 21:31 27 94.92
08/26/2026 21:31 200 94.92
08/26/2026 21:31 33 94.91
08/26/2026 21:31 97 94.91
08/26/2026 21:31 3 94.91
08/26/2026 21:31 6 94.92
08/26/2026 21:31 2 94.92
08/26/2026 21:31 2 94.91
08/26/2026 21:31 100 94.90
08/26/2026 21:31 52 94.90
08/26/2026 21:31 2 94.90
08/26/2026 21:31 1 94.88
08/26/2026 21:31 60 94.88
08/26/2026 21:31 100 94.88
08/26/2026 21:30 6 94.92
08/26/2026 21:30 5 94.92
08/26/2026 21:30 1 94.92
08/26/2026 21:30 100 94.92
08/26/2026 21:30 1 94.95
08/26/2026 21:30 2 94.96
08/26/2026 21:30 100 94.96
08/26/2026 21:30 100 94.98
08/26/2026 21:30 60 94.98
08/26/2026 21:30 5 95.00
08/26/2026 21:30 40 95.00
08/26/2026 21:30 100 95.00
08/26/2026 21:30 20 95.00
08/26/2026 21:30 26 95.00
08/26/2026 21:30 14 95.00
08/26/2026 21:30 100 95.01
08/26/2026 21:30 100 95.025
08/26/2026 21:30 5 95.02
08/26/2026 21:30 19 95.03
08/26/2026 21:30 1 95.03
08/26/2026 21:30 2 95.04
08/26/2026 21:30 89 95.04
08/26/2026 21:30 11 95.04
08/26/2026 21:30 100 95.05
08/26/2026 21:30 26 95.05
08/26/2026 21:30 7 95.06
08/26/2026 21:30 1 95.06
08/26/2026 21:30 2 95.06
08/26/2026 21:30 12 95.07
08/26/2026 21:30 18 95.07
08/26/2026 21:29 15 95.08
08/26/2026 21:29 100 95.08
08/26/2026 21:29 70 95.09
08/26/2026 21:29 36 95.10
08/26/2026 21:29 80 95.11
08/26/2026 21:29 34 95.10
08/26/2026 21:29 2 95.10
08/26/2026 21:29 37 95.09
08/26/2026 21:29 60 95.08
08/26/2026 21:29 2 95.08
08/26/2026 21:29 1 95.075
08/26/2026 21:29 11 95.07
08/26/2026 21:29 4 95.07
08/26/2026 21:29 23 95.08
08/26/2026 21:29 100 95.085
08/26/2026 21:28 2 95.09
08/26/2026 21:28 6 95.11
08/26/2026 21:28 7 95.11
08/26/2026 21:28 2 95.12
08/26/2026 21:28 10 95.11
08/26/2026 21:28 2 95.11
08/26/2026 21:28 2 95.08
08/26/2026 21:28 4 95.09
08/26/2026 21:28 100 95.09
08/26/2026 21:28 1 95.09
08/26/2026 21:28 40 95.09
08/26/2026 21:28 18 95.09
08/26/2026 21:28 100 95.09
08/26/2026 21:28 15 95.09
08/26/2026 21:27 2 95.11
08/26/2026 21:27 16 95.10
08/26/2026 21:27 2 95.10
08/26/2026 21:27 24 95.07
08/26/2026 21:27 20 95.07
08/26/2026 21:27 4 95.07
08/26/2026 21:27 4 95.06
08/26/2026 21:27 2 95.05
08/26/2026 21:26 14 95.03
08/26/2026 21:26 16 95.03
08/26/2026 21:26 37 95.03
08/26/2026 21:26 45 95.03
08/26/2026 21:26 2 95.03
08/26/2026 21:26 1 95.05
08/26/2026 21:26 67 95.05
08/26/2026 21:26 18 95.05
08/26/2026 21:26 52 95.05
08/26/2026 21:26 63 95.05
08/26/2026 21:26 37 95.05
08/26/2026 21:26 2 95.05
08/26/2026 21:26 1 95.08
08/26/2026 21:26 50 95.08
08/26/2026 21:26 100 95.07
08/26/2026 21:26 2 95.05
08/26/2026 21:26 2 95.05
08/26/2026 21:26 1 95.04
08/26/2026 21:26 2 95.04
08/26/2026 21:26 2 95.03
08/26/2026 21:26 9 95.05
08/26/2026 21:26 2 95.05
08/26/2026 21:26 50 95.03
08/26/2026 21:26 2 95.02
08/26/2026 21:25 56 95.02
08/26/2026 21:25 44 95.02
08/26/2026 21:25 71 95.01
08/26/2026 21:25 1 95.01
08/26/2026 21:25 100 95.00
08/26/2026 21:25 2 94.99
08/26/2026 21:25 2 94.97
08/26/2026 21:25 1 94.98
08/26/2026 21:25 2 94.98
08/26/2026 21:25 5 94.99
08/26/2026 21:25 2 94.99
08/26/2026 21:25 70 94.98
08/26/2026 21:25 10 94.98
08/26/2026 21:25 2 94.98
08/26/2026 21:25 100 94.97
08/26/2026 21:25 150 94.97
08/26/2026 21:25 2 94.96
08/26/2026 21:25 100 94.96
08/26/2026 21:24 100 94.93
08/26/2026 21:24 33 94.92
08/26/2026 21:24 60 94.91
08/26/2026 21:24 2 94.91
08/26/2026 21:24 1 94.92
08/26/2026 21:24 1 94.92
08/26/2026 21:23 100 94.91
08/26/2026 21:23 1 94.89
08/26/2026 21:23 100 94.905
08/26/2026 21:23 30 94.90
08/26/2026 21:23 70 94.89
08/26/2026 21:23 70 94.89
08/26/2026 21:23 2 94.88
08/26/2026 21:23 25 94.89
08/26/2026 21:23 2 94.89
08/26/2026 21:23 25 94.89
08/26/2026 21:22 2 94.89
08/26/2026 21:21 100 94.88
08/26/2026 21:21 1 94.87
08/26/2026 21:21 110 94.87
08/26/2026 21:21 100 94.87
08/26/2026 21:21 100 94.87
08/26/2026 21:21 2 94.90
08/26/2026 21:21 2 94.90
08/26/2026 21:21 50 94.865
08/26/2026 21:20 20 94.85
08/26/2026 21:20 240 94.85
08/26/2026 21:20 240 94.85
08/26/2026 21:20 34 94.87
08/26/2026 21:20 100 94.87
08/26/2026 21:20 5 94.91
08/26/2026 21:20 7 94.91
08/26/2026 21:20 100 94.94
08/26/2026 21:20 100 94.94
08/26/2026 21:20 57 94.93
08/26/2026 21:20 2 94.93
08/26/2026 21:20 100 94.93
08/26/2026 21:20 10 94.93
08/26/2026 21:20 100 94.91
08/26/2026 21:20 23 94.89
08/26/2026 21:20 2 94.89
08/26/2026 21:20 100 94.90
08/26/2026 21:20 1 94.91
08/26/2026 21:20 20 94.93
08/26/2026 21:20 5 94.96
08/26/2026 21:20 2 94.96
08/26/2026 21:20 1 94.96
08/26/2026 21:20 125 94.96
08/26/2026 21:19 5 95.00
08/26/2026 21:19 5 95.00
08/26/2026 21:19 100 95.00
08/26/2026 21:19 100 95.05
08/26/2026 21:19 100 95.05
08/26/2026 21:19 15 95.05
08/26/2026 21:19 40 95.05
08/26/2026 21:19 4 95.05
08/26/2026 21:19 1 95.07
08/26/2026 21:19 1 95.07
08/26/2026 21:19 2 95.08
08/26/2026 21:19 50 95.08
08/26/2026 21:19 2 95.08
08/26/2026 21:19 4 95.09
08/26/2026 21:19 2 95.09
08/26/2026 21:18 98 95.07
08/26/2026 21:18 1 95.07
08/26/2026 21:18 3 95.11
08/26/2026 21:18 146 95.14
08/26/2026 21:18 12 95.11
08/26/2026 21:18 3 95.08
08/26/2026 21:18 10 95.07
08/26/2026 21:18 10 95.07
08/26/2026 21:18 100 95.07
08/26/2026 21:18 4 95.07
08/26/2026 21:18 35 95.06
08/26/2026 21:18 2 95.06
08/26/2026 21:18 2 95.03
08/26/2026 21:18 50 95.04
08/26/2026 21:18 5 95.01
08/26/2026 21:18 10 95.01
08/26/2026 21:18 5 95.00
08/26/2026 21:17 2 94.97
08/26/2026 21:17 100 94.95
08/26/2026 21:17 5 94.96
08/26/2026 21:17 1 94.97
08/26/2026 21:17 1 94.97
08/26/2026 21:17 9 94.98
08/26/2026 21:17 11 94.98
08/26/2026 21:16 5 95.01
08/26/2026 21:16 87 95.01
08/26/2026 21:16 2 95.00
08/26/2026 21:16 40 95.00
08/26/2026 21:16 33 95.00
08/26/2026 21:16 2 95.00
08/26/2026 21:16 200 94.98
08/26/2026 21:16 1 94.99
08/26/2026 21:16 45 94.99
08/26/2026 21:16 37 94.99
08/26/2026 21:16 100 94.99
08/26/2026 21:16 2 95.00
08/26/2026 21:16 2 95.00
08/26/2026 21:15 53 94.95
08/26/2026 21:15 2 94.95
08/26/2026 21:15 55 94.96
08/26/2026 21:15 3 94.97
08/26/2026 21:15 2 94.97
08/26/2026 21:15 12 94.97
08/26/2026 21:15 5 94.97
08/26/2026 21:15 5 94.97
08/26/2026 21:15 2 94.94
08/26/2026 21:14 10 94.89
08/26/2026 21:14 200 94.89
08/26/2026 21:14 10 94.89
08/26/2026 21:14 2 94.89
08/26/2026 21:14 2 94.88
08/26/2026 21:14 10 94.855
08/26/2026 21:14 67 94.84
08/26/2026 21:14 33 94.84
08/26/2026 21:14 67 94.84
08/26/2026 21:14 4 94.84
08/26/2026 21:14 29 94.84
08/26/2026 21:14 100 94.84
08/26/2026 21:14 2 94.84
08/26/2026 21:14 4 94.85
08/26/2026 21:14 4 94.85
08/26/2026 21:14 2 94.865
08/26/2026 21:14 120 94.88
08/26/2026 21:14 100 94.88
08/26/2026 21:14 71 94.89
08/26/2026 21:14 29 94.89
08/26/2026 21:14 1 94.90
08/26/2026 21:14 100 94.90
08/26/2026 21:14 100 94.90
08/26/2026 21:14 15 94.915
08/26/2026 21:13 1 94.91
08/26/2026 21:13 1 94.92
08/26/2026 21:12 20 94.95
08/26/2026 21:12 2 94.95
08/26/2026 21:12 1 94.95
08/26/2026 21:12 87 94.95
08/26/2026 21:12 69 94.95
08/26/2026 21:12 42 94.95
08/26/2026 21:12 100 94.95
08/26/2026 21:12 4 95.02
08/26/2026 21:11 2 94.99
08/26/2026 21:11 3 94.91
08/26/2026 21:11 25 94.90
08/26/2026 21:11 2 94.90
08/26/2026 21:10 1 94.90
08/26/2026 21:10 2 94.90
08/26/2026 21:10 1 94.90
08/26/2026 21:10 10 94.89
08/26/2026 21:10 10 94.89
08/26/2026 21:10 90 94.89
08/26/2026 21:10 5 94.89
08/26/2026 21:10 82 94.89
08/26/2026 21:10 2 94.89
08/26/2026 21:10 7 94.88
08/26/2026 21:10 43 94.87
08/26/2026 21:10 4 94.87
08/26/2026 21:10 53 94.87
08/26/2026 21:10 4 94.87
08/26/2026 21:10 4 94.86
08/26/2026 21:10 25 94.86
08/26/2026 21:10 240 94.845
08/26/2026 21:10 1 94.83
08/26/2026 21:10 5 94.82
08/26/2026 21:10 2 94.81
08/26/2026 21:10 2 94.81
08/26/2026 21:10 1 94.81
08/26/2026 21:10 2 94.795
08/26/2026 21:09 10 94.80
08/26/2026 21:09 2 94.80
08/26/2026 21:09 100 94.80
08/26/2026 21:08 6 94.77
08/26/2026 21:07 5 94.75
08/26/2026 21:07 200 94.76
08/26/2026 21:07 5 94.76
08/26/2026 21:07 30 94.77
08/26/2026 21:07 2 94.78
08/26/2026 21:07 2 94.82
08/26/2026 21:07 200 94.82
08/26/2026 21:07 2 94.83
08/26/2026 21:07 4 94.83
08/26/2026 21:07 4 94.85
08/26/2026 21:07 6 94.85
08/26/2026 21:07 2 94.84
08/26/2026 21:07 200 94.83
08/26/2026 21:07 4 94.83
08/26/2026 21:07 13 94.84
08/26/2026 21:07 87 94.84
08/26/2026 21:06 4 94.82
08/26/2026 21:06 2 94.82
08/26/2026 21:06 2 94.815
08/26/2026 21:06 50 94.81
08/26/2026 21:06 100 94.81
08/26/2026 21:06 100 94.805
08/26/2026 21:06 5 94.80
08/26/2026 21:06 295 94.80
08/26/2026 21:06 2 94.78
08/26/2026 21:06 4 94.74
08/26/2026 21:06 100 94.73
08/26/2026 21:06 6 94.73
08/26/2026 21:06 98 94.70
08/26/2026 21:06 1 94.71
08/26/2026 21:06 1 94.71
08/26/2026 21:05 100 94.725
08/26/2026 21:05 1 94.72
08/26/2026 21:05 68 94.72
08/26/2026 21:05 1 94.72
08/26/2026 21:05 100 94.72
08/26/2026 21:05 51 94.72
08/26/2026 21:05 49 94.72
08/26/2026 21:04 69 94.69
08/26/2026 21:04 6 94.69
08/26/2026 21:04 4 94.68
08/26/2026 21:04 100 94.67
08/26/2026 21:04 2 94.67
08/26/2026 21:04 100 94.67
08/26/2026 21:04 4 94.67
08/26/2026 21:04 8 94.64
08/26/2026 21:04 25 94.62
08/26/2026 21:04 1 94.62
08/26/2026 21:04 26 94.62
08/26/2026 21:04 2 94.62
08/26/2026 21:04 1 94.62
08/26/2026 21:04 2 94.60
08/26/2026 21:04 100 94.60
08/26/2026 21:04 100 94.60
08/26/2026 21:04 92 94.60
08/26/2026 21:04 4 94.59
08/26/2026 21:04 2 94.58
08/26/2026 21:04 19 94.58
08/26/2026 21:04 16 94.58
08/26/2026 21:04 2 94.58
08/26/2026 21:03 10 94.57
08/26/2026 21:03 100 94.57
08/26/2026 21:03 78 94.58
08/26/2026 21:03 86 94.58
08/26/2026 21:03 100 94.58
08/26/2026 21:03 1 94.59
08/26/2026 21:03 24 94.59
08/26/2026 21:03 1 94.59
08/26/2026 21:03 1 94.59
08/26/2026 21:03 4 94.59
08/26/2026 21:03 1 94.59
08/26/2026 21:02 2 94.60
08/26/2026 21:01 25 94.555
08/26/2026 21:01 25 94.555
08/26/2026 21:01 20 94.56
08/26/2026 21:01 6 94.56
08/26/2026 21:01 3 94.57
08/26/2026 21:01 100 94.595
08/26/2026 21:01 100 94.60
08/26/2026 21:01 100 94.60
08/26/2026 21:01 100 94.60
08/26/2026 21:01 70 94.61
08/26/2026 21:01 1 94.61
08/26/2026 21:01 83 94.63
08/26/2026 21:01 17 94.63
08/26/2026 21:01 20 94.64
08/26/2026 21:01 4 94.66
08/26/2026 21:01 5 94.66
08/26/2026 21:01 200 94.68
08/26/2026 21:01 2 94.68
08/26/2026 21:01 2 94.68
08/26/2026 21:01 100 94.69
08/26/2026 21:01 1 94.69
08/26/2026 21:01 1 94.69
08/26/2026 21:01 100 94.70
08/26/2026 21:01 2 94.70
08/26/2026 21:01 2 94.70
08/26/2026 21:01 2 94.72
08/26/2026 21:01 21 94.72
08/26/2026 21:01 100 94.72
08/26/2026 21:01 60 94.73
08/26/2026 21:01 40 94.73
08/26/2026 21:01 100 94.73
08/26/2026 21:01 100 94.73
08/26/2026 21:01 100 94.73
08/26/2026 21:01 3 94.75
08/26/2026 21:00 4 94.74
08/26/2026 21:00 4 94.74
08/26/2026 21:00 75 94.735
08/26/2026 21:00 25 94.735
08/26/2026 21:00 15 94.71
08/26/2026 21:00 34 94.69
08/26/2026 21:00 2 94.69
08/26/2026 21:00 12 94.61
08/26/2026 21:00 12 94.58
08/26/2026 21:00 2 94.58
08/26/2026 21:00 4 94.57
08/26/2026 21:00 52 94.57
08/26/2026 21:00 48 94.57
08/26/2026 21:00 52 94.57
08/26/2026 21:00 100 94.57
08/26/2026 21:00 100 94.56
08/26/2026 21:00 21 94.54
08/26/2026 21:00 75 94.54
08/26/2026 21:00 4 94.54
08/26/2026 21:00 100 94.53
08/26/2026 21:00 100 94.53
08/26/2026 21:00 2 94.53
08/26/2026 21:00 98 94.53
08/26/2026 21:00 2 94.53
08/26/2026 21:00 2 94.545
08/26/2026 21:00 6 94.54
08/26/2026 21:00 150 94.53
08/26/2026 21:00 26 94.53
08/26/2026 21:00 1 94.53
08/26/2026 21:00 70 94.53
08/26/2026 20:59 3 94.54
08/26/2026 20:59 1 94.54
08/26/2026 20:59 4 94.54
08/26/2026 20:59 100 94.54
08/26/2026 20:59 1 94.55
08/26/2026 20:59 4 94.55
08/26/2026 20:58 1 94.55
08/26/2026 20:58 70 94.54
08/26/2026 20:58 3 94.53
08/26/2026 20:58 27 94.53
08/26/2026 20:58 73 94.53
08/26/2026 20:58 2 94.53
08/26/2026 20:57 3 94.55
08/26/2026 20:57 4 94.55
08/26/2026 20:57 2 94.55
08/26/2026 20:57 45 94.55
08/26/2026 20:56 55 94.55
08/26/2026 20:56 4 94.55
08/26/2026 20:56 2 94.55
08/26/2026 20:56 18 94.56
08/26/2026 20:56 2 94.56
08/26/2026 20:55 5 94.54
08/26/2026 20:55 5 94.54
08/26/2026 20:55 56 94.54
08/26/2026 20:55 48 94.54
08/26/2026 20:55 10 94.53
08/26/2026 20:55 2 94.525
08/26/2026 20:55 100 94.52
08/26/2026 20:55 1 94.51
08/26/2026 20:54 1 94.51
08/26/2026 20:54 100 94.53
08/26/2026 20:54 11 94.51
08/26/2026 20:53 70 94.50
08/26/2026 20:53 30 94.50
08/26/2026 20:53 4 94.48
08/26/2026 20:53 98 94.47
08/26/2026 20:53 2 94.47
08/26/2026 20:53 2 94.47
08/26/2026 20:53 2 94.47
08/26/2026 20:53 10 94.46
08/26/2026 20:53 100 94.46
08/26/2026 20:53 2 94.45
08/26/2026 20:53 2 94.45
08/26/2026 20:52 1 94.43
08/26/2026 20:52 100 94.46
08/26/2026 20:52 1 94.46
08/26/2026 20:52 100 94.46
08/26/2026 20:52 4 94.46
08/26/2026 20:52 8 94.48
08/26/2026 20:52 176 94.53
08/26/2026 20:52 124 94.53
08/26/2026 20:52 10 94.53
08/26/2026 20:52 1 94.53
08/26/2026 20:52 1 94.53
08/26/2026 20:52 1 94.53
08/26/2026 20:51 3 94.51
08/26/2026 20:51 38 94.51
08/26/2026 20:51 5 94.51
08/26/2026 20:51 70 94.52
08/26/2026 20:51 1 94.52
08/26/2026 20:51 1 94.52
08/26/2026 20:50 20 94.54
08/26/2026 20:50 4 94.54
08/26/2026 20:50 1 94.56
08/26/2026 20:49 2 94.55
08/26/2026 20:49 1 94.53
08/26/2026 20:49 1 94.54
08/26/2026 20:49 1 94.54
08/26/2026 20:49 100 94.54
08/26/2026 20:49 4 94.54
08/26/2026 20:48 2 94.54
08/26/2026 20:48 1 94.56
08/26/2026 20:48 4 94.57
08/26/2026 20:48 1 94.57
08/26/2026 20:48 2 94.57
08/26/2026 20:48 5 94.57
08/26/2026 20:48 100 94.57
08/26/2026 20:48 77 94.57
08/26/2026 20:47 6 94.57
08/26/2026 20:47 17 94.57
08/26/2026 20:47 35 94.57
08/26/2026 20:47 65 94.57
08/26/2026 20:47 100 94.57
08/26/2026 20:47 4 94.57
08/26/2026 20:47 1 94.57
08/26/2026 20:47 1 94.57
08/26/2026 20:47 26 94.57
08/26/2026 20:47 10 94.55
08/26/2026 20:47 5 94.55
08/26/2026 20:46 10 94.53
08/26/2026 20:46 2 94.53
08/26/2026 20:46 1 94.53
08/26/2026 20:45 2 94.54
08/26/2026 20:45 100 94.54
08/26/2026 20:45 18 94.54
08/26/2026 20:45 12 94.54
08/26/2026 20:45 5 94.54
08/26/2026 20:45 65 94.54
08/26/2026 20:45 4 94.54
08/26/2026 20:45 1 94.56
08/26/2026 20:45 4 94.56
08/26/2026 20:45 96 94.57
08/26/2026 20:45 4 94.57
08/26/2026 20:45 100 94.55
08/26/2026 20:45 17 94.54
08/26/2026 20:45 83 94.54
08/26/2026 20:45 139 94.54
08/26/2026 20:45 2 94.54
08/26/2026 20:45 76 94.54
08/26/2026 20:45 100 94.53
08/26/2026 20:45 85 94.53
08/26/2026 20:45 2 94.54
08/26/2026 20:45 1 94.53
08/26/2026 20:45 5 94.53
08/26/2026 20:44 69 94.51
08/26/2026 20:44 2 94.51
08/26/2026 20:43 1 94.50
08/26/2026 20:43 5 94.50
08/26/2026 20:43 4 94.50
08/26/2026 20:43 97 94.49
08/26/2026 20:43 3 94.49
08/26/2026 20:43 1 94.48
08/26/2026 20:43 2 94.50
08/26/2026 20:43 2 94.50
08/26/2026 20:43 25 94.50
08/26/2026 20:43 25 94.50
08/26/2026 20:43 34 94.51
08/26/2026 20:43 4 94.51
08/26/2026 20:43 4 94.52
08/26/2026 20:43 100 94.52
08/26/2026 20:43 2 94.50
08/26/2026 20:43 2 94.50
08/26/2026 20:43 51 94.49
08/26/2026 20:43 49 94.49
08/26/2026 20:43 100 94.49
08/26/2026 20:43 100 94.49
08/26/2026 20:43 2 94.49
08/26/2026 20:43 50 94.48
08/26/2026 20:43 1 94.48
08/26/2026 20:43 3 94.48
08/26/2026 20:43 1 94.47
08/26/2026 20:43 33 94.47
08/26/2026 20:43 4 94.47
08/26/2026 20:42 5 94.46
08/26/2026 20:42 4 94.46
08/26/2026 20:42 33 94.47
08/26/2026 20:42 1 94.47
08/26/2026 20:42 2 94.47
08/26/2026 20:42 2 94.47
08/26/2026 20:42 8 94.48
08/26/2026 20:42 1 94.48
08/26/2026 20:42 1 94.48
08/26/2026 20:42 90 94.48
08/26/2026 20:42 4 94.48
08/26/2026 20:42 2 94.49
08/26/2026 20:42 1 94.49
08/26/2026 20:42 100 94.495
08/26/2026 20:42 98 94.515
08/26/2026 20:42 2 94.51
08/26/2026 20:42 100 94.50
08/26/2026 20:42 240 94.50
08/26/2026 20:42 4 94.49
08/26/2026 20:42 17 94.49
08/26/2026 20:42 83 94.49
08/26/2026 20:42 21 94.51
08/26/2026 20:42 100 94.51
08/26/2026 20:41 3 94.50
08/26/2026 20:41 91 94.47
08/26/2026 20:41 9 94.48
08/26/2026 20:41 91 94.48
08/26/2026 20:41 4 94.48
08/26/2026 20:41 6 94.48
08/26/2026 20:41 100 94.47
08/26/2026 20:41 4 94.45
08/26/2026 20:41 96 94.45
08/26/2026 20:41 4 94.45
08/26/2026 20:41 300 94.44
08/26/2026 20:41 1 94.44
08/26/2026 20:40 50 94.44
08/26/2026 20:40 100 94.425
08/26/2026 20:40 100 94.425
08/26/2026 20:40 2 94.43
08/26/2026 20:40 18 94.42
08/26/2026 20:40 6 94.42
08/26/2026 20:40 1 94.39
08/26/2026 20:40 40 94.39
08/26/2026 20:40 4 94.39
08/26/2026 20:40 1 94.39
08/26/2026 20:40 2 94.40
08/26/2026 20:40 1 94.40
08/26/2026 20:40 2 94.40
08/26/2026 20:39 2 94.41
08/26/2026 20:39 1 94.40
08/26/2026 20:39 1 94.40
08/26/2026 20:39 100 94.40
08/26/2026 20:39 2 94.40
08/26/2026 20:39 26 94.41
08/26/2026 20:39 4 94.41
08/26/2026 20:39 1 94.40
08/26/2026 20:38 1 94.40
08/26/2026 20:38 1 94.40
08/26/2026 20:38 1 94.39
08/26/2026 20:38 2 94.39
08/26/2026 20:38 100 94.39
08/26/2026 20:38 2 94.39
08/26/2026 20:38 2 94.39
08/26/2026 20:38 1 94.40
08/26/2026 20:38 23 94.41
08/26/2026 20:38 6 94.39
08/26/2026 20:38 4 94.38
08/26/2026 20:38 1 94.37
08/26/2026 20:38 100 94.34
08/26/2026 20:38 100 94.34
08/26/2026 20:38 4 94.34
08/26/2026 20:36 9 94.32
08/26/2026 20:36 100 94.32
08/26/2026 20:36 75 94.32
08/26/2026 20:36 25 94.32
08/26/2026 20:36 2 94.33
08/26/2026 20:36 4 94.33
08/26/2026 20:36 5 94.33
08/26/2026 20:36 1 94.34
08/26/2026 20:35 4 94.37
08/26/2026 20:35 3 94.36
08/26/2026 20:35 1 94.36
08/26/2026 20:35 3 94.34
08/26/2026 20:35 2 94.34
08/26/2026 20:35 2 94.33
08/26/2026 20:35 67 94.32
08/26/2026 20:35 5 94.32
08/26/2026 20:35 63 94.32
08/26/2026 20:35 2 94.32
08/26/2026 20:35 100 94.31
08/26/2026 20:35 3 94.31
08/26/2026 20:35 2 94.30
08/26/2026 20:35 100 94.30
08/26/2026 20:35 1 94.30
08/26/2026 20:35 4 94.31
08/26/2026 20:35 1 94.31
08/26/2026 20:35 4 94.31
08/26/2026 20:35 73 94.30
08/26/2026 20:35 4 94.30
08/26/2026 20:34 22 94.30
08/26/2026 20:34 1 94.30
08/26/2026 20:34 2 94.29
08/26/2026 20:33 1 94.28
08/26/2026 20:33 9 94.28
08/26/2026 20:33 67 94.28
08/26/2026 20:33 5 94.28
08/26/2026 20:33 4 94.28
08/26/2026 20:32 5 94.30
08/26/2026 20:32 17 94.30
08/26/2026 20:32 17 94.30
08/26/2026 20:32 17 94.30
08/26/2026 20:32 3 94.29
08/26/2026 20:32 2 94.29
08/26/2026 20:32 3 94.29
08/26/2026 20:32 11 94.28
08/26/2026 20:32 100 94.27
08/26/2026 20:32 100 94.27
08/26/2026 20:30 100 94.26
08/26/2026 20:29 2 94.24
08/26/2026 20:29 80 94.24
08/26/2026 20:29 33 94.23
08/26/2026 20:29 4 94.23
08/26/2026 20:29 20 94.24
08/26/2026 20:29 100 94.23
08/26/2026 20:29 2 94.23
08/26/2026 20:29 2 94.23
08/26/2026 20:29 1 94.24
08/26/2026 20:29 2 94.24
08/26/2026 20:29 100 94.24
08/26/2026 20:27 1 94.24
08/26/2026 20:24 1 94.22
08/26/2026 20:24 45 94.22
08/26/2026 20:24 1 94.22
08/26/2026 20:23 76 94.24
08/26/2026 20:23 2 94.24
08/26/2026 20:23 94 94.25
08/26/2026 20:23 6 94.27
08/26/2026 20:23 74 94.27
08/26/2026 20:23 26 94.27
08/26/2026 20:23 4 94.27
08/26/2026 20:23 97 94.28
08/26/2026 20:23 3 94.28
08/26/2026 20:23 4 94.27
08/26/2026 20:23 100 94.27
08/26/2026 20:23 2 94.26
08/26/2026 20:22 5 94.27
08/26/2026 20:22 45 94.27
08/26/2026 20:22 2 94.27
08/26/2026 20:22 2 94.27
08/26/2026 20:20 4 94.27
08/26/2026 20:20 94 94.26
08/26/2026 20:20 6 94.26
08/26/2026 20:20 94 94.26
08/26/2026 20:20 6 94.26
08/26/2026 20:20 2 94.27
08/26/2026 20:20 1 94.28
08/26/2026 20:20 2 94.28
08/26/2026 20:20 4 94.28
08/26/2026 20:20 43 94.28
08/26/2026 20:19 12 94.29
08/26/2026 20:19 1 94.28
08/26/2026 20:18 50 94.27
08/26/2026 20:18 167 94.27
08/26/2026 20:18 33 94.27
08/26/2026 20:18 100 94.27
08/26/2026 20:18 36 94.27
08/26/2026 20:18 64 94.27
08/26/2026 20:18 11 94.27
08/26/2026 20:18 54 94.23
08/26/2026 20:18 2 94.23
08/26/2026 20:18 4 94.25
08/26/2026 20:18 4 94.25
08/26/2026 20:18 100 94.23
08/26/2026 20:18 100 94.23
08/26/2026 20:18 1 94.23
08/26/2026 20:18 1 94.23
08/26/2026 20:18 25 94.25
08/26/2026 20:18 25 94.25
08/26/2026 20:18 25 94.25
08/26/2026 20:17 87 94.23
08/26/2026 20:17 2 94.23
08/26/2026 20:17 1 94.24
08/26/2026 20:17 40 94.24
08/26/2026 20:17 60 94.24
08/26/2026 20:17 40 94.24
08/26/2026 20:17 4 94.25
08/26/2026 20:17 55 94.26
08/26/2026 20:17 30 94.27
08/26/2026 20:17 70 94.26
08/26/2026 20:17 2 94.26
08/26/2026 20:17 60 94.27
08/26/2026 20:17 40 94.27
08/26/2026 20:17 60 94.27
08/26/2026 20:17 40 94.27
08/26/2026 20:17 30 94.27
08/26/2026 20:17 70 94.26
08/26/2026 20:17 5 94.26
08/26/2026 20:17 5 94.26
08/26/2026 20:17 2 94.26
08/26/2026 20:17 100 94.24
08/26/2026 20:17 100 94.24
08/26/2026 20:17 2 94.24
08/26/2026 20:17 34 94.23
08/26/2026 20:17 102 94.23
08/26/2026 20:17 198 94.23
08/26/2026 20:17 2 94.23
08/26/2026 20:17 1 94.22
08/26/2026 20:16 2 94.19
08/26/2026 20:16 43 94.21
08/26/2026 20:16 2 94.21
08/26/2026 20:16 2 94.21
08/26/2026 20:16 1 94.22
08/26/2026 20:16 5 94.22
08/26/2026 20:15 100 94.22
08/26/2026 20:15 100 94.22
08/26/2026 20:13 70 94.25
08/26/2026 20:13 1 94.25
08/26/2026 20:13 5 94.25
08/26/2026 20:13 22 94.25
08/26/2026 20:13 2 94.25
08/26/2026 20:12 25 94.28
08/26/2026 20:12 2 94.30
08/26/2026 20:12 45 94.29
08/26/2026 20:12 3 94.29
08/26/2026 20:12 44 94.29
08/26/2026 20:12 100 94.29
08/26/2026 20:12 2 94.29
08/26/2026 20:11 15 94.33
08/26/2026 20:10 1 94.31
08/26/2026 20:10 50 94.31
08/26/2026 20:10 1 94.31
08/26/2026 20:10 100 94.31
08/26/2026 20:10 2 94.30
08/26/2026 20:10 2 94.30
08/26/2026 20:10 102 94.30
08/26/2026 20:10 98 94.30
08/26/2026 20:10 2 94.29
08/26/2026 20:10 2 94.29
08/26/2026 20:08 4 94.27
08/26/2026 20:08 2 94.28
08/26/2026 20:08 4 94.29
08/26/2026 20:08 2 94.29
08/26/2026 20:08 2 94.28
08/26/2026 20:08 1 94.28
08/26/2026 20:08 4 94.28
08/26/2026 20:08 2 94.28
08/26/2026 20:07 4 94.29
08/26/2026 20:07 5 94.28
08/26/2026 20:07 11 94.27
08/26/2026 20:06 2 94.23
08/26/2026 20:06 25 94.22
08/26/2026 20:06 150 94.21
08/26/2026 20:06 1 94.21
08/26/2026 20:04 2 94.20
08/26/2026 20:03 1 94.25
08/26/2026 20:03 5 94.25
08/26/2026 20:03 90 94.25
08/26/2026 20:03 74 94.25
08/26/2026 20:03 26 94.25
08/26/2026 20:03 4 94.27
08/26/2026 20:03 2 94.28
08/26/2026 20:03 1 94.30
08/26/2026 20:03 1 94.30
08/26/2026 20:02 100 94.28
08/26/2026 20:01 50 94.27
08/26/2026 20:01 25 94.27
08/26/2026 20:01 25 94.27
08/26/2026 20:01 81 94.26
08/26/2026 20:01 19 94.26
08/26/2026 20:01 6 94.25
08/26/2026 20:00 10 94.24
08/26/2026 20:00 100 94.24
08/26/2026 20:00 14 94.24
08/26/2026 20:00 36 94.22
08/26/2026 19:59 2 94.23
08/26/2026 19:59 42 94.23
08/26/2026 19:59 58 94.23
08/26/2026 19:59 100 94.23
08/26/2026 19:59 240 94.25
08/26/2026 19:59 16 94.25
08/26/2026 19:59 16 94.25
08/26/2026 19:59 2 94.26
08/26/2026 19:59 22 94.26
08/26/2026 19:57 5 94.28
08/26/2026 19:57 50 94.29
08/26/2026 19:57 100 94.29
08/26/2026 19:56 1 94.31
08/26/2026 19:56 4 94.34
08/26/2026 19:56 2 94.35
08/26/2026 19:56 100 94.35
08/26/2026 19:56 2 94.35
08/26/2026 19:56 23 94.33
08/26/2026 19:56 70 94.33
08/26/2026 19:56 1 94.33
08/26/2026 19:56 2 94.33
08/26/2026 19:56 3 94.34
08/26/2026 19:55 4 94.34
08/26/2026 19:55 100 94.33
08/26/2026 19:55 2 94.33
08/26/2026 19:55 11 94.32
08/26/2026 19:55 100 94.32
08/26/2026 19:55 100 94.32
08/26/2026 19:55 2 94.32
08/26/2026 19:55 100 94.31
08/26/2026 19:55 2 94.31
08/26/2026 19:55 10 94.31
08/26/2026 19:55 100 94.31
08/26/2026 19:55 166 94.30
08/26/2026 19:55 23 94.30
08/26/2026 19:55 100 94.30
08/26/2026 19:55 1 94.31
08/26/2026 19:55 1 94.33
08/26/2026 19:55 1 94.33
08/26/2026 19:54 6 94.33
08/26/2026 19:52 70 94.32
08/26/2026 19:52 1 94.32
08/26/2026 19:52 18 94.32
08/26/2026 19:52 2 94.34
08/26/2026 19:52 25 94.35
08/26/2026 19:52 25 94.35
08/26/2026 19:52 25 94.35
08/26/2026 19:50 2 94.31
08/26/2026 19:50 2 94.32
08/26/2026 19:50 2 94.34
08/26/2026 19:50 33 94.36
08/26/2026 19:50 200 94.365
08/26/2026 19:50 2 94.38
08/26/2026 19:50 100 94.36
08/26/2026 19:50 2 94.33
08/26/2026 19:50 98 94.33
08/26/2026 19:50 2 94.33
08/26/2026 19:50 2 94.31
08/26/2026 19:50 25 94.30
08/26/2026 19:50 25 94.30
08/26/2026 19:50 25 94.29
08/26/2026 19:50 25 94.28
08/26/2026 19:50 25 94.26
08/26/2026 19:50 50 94.26
08/26/2026 19:50 30 94.27
08/26/2026 19:50 3 94.27
08/26/2026 19:50 10 94.22
08/26/2026 19:49 100 94.19
08/26/2026 19:48 1 94.19
08/26/2026 19:48 100 94.21
08/26/2026 19:47 18 94.17
08/26/2026 19:47 2 94.17
08/26/2026 19:47 2 94.17
08/26/2026 19:47 3 94.16
08/26/2026 19:47 1 94.14
08/26/2026 19:47 100 94.14
08/26/2026 19:47 3 94.14
08/26/2026 19:46 2 94.14
08/26/2026 19:46 2 94.13
08/26/2026 19:46 6 94.12
08/26/2026 19:46 56 94.11
08/26/2026 19:46 44 94.11
08/26/2026 19:46 2 94.09
08/26/2026 19:45 18 94.11
08/26/2026 19:45 18 94.08
08/26/2026 19:44 25 93.98
08/26/2026 19:44 25 93.98
08/26/2026 19:44 40 94.05
08/26/2026 19:44 3 94.10
08/26/2026 19:44 2 94.10
08/26/2026 19:44 4 94.10
08/26/2026 19:43 5 94.13
08/26/2026 19:43 19 94.13
08/26/2026 19:43 37 94.12
08/26/2026 19:43 17 94.12
08/26/2026 19:42 10 94.05
08/26/2026 19:42 100 94.05
08/26/2026 19:42 98 94.02
08/26/2026 19:42 2 94.02
08/26/2026 19:41 2 94.04
08/26/2026 19:41 4 94.04
08/26/2026 19:39 100 93.98
08/26/2026 19:39 40 94.02
08/26/2026 19:39 1 94.05
08/26/2026 19:39 45 94.07
08/26/2026 19:39 1 94.07
08/26/2026 19:39 1 94.07
08/26/2026 19:39 1 94.07
08/26/2026 19:38 5 94.12
08/26/2026 19:38 20 94.12
08/26/2026 19:38 75 94.12
08/26/2026 19:38 18 94.12
08/26/2026 19:38 6 94.12
08/26/2026 19:38 5 94.11
08/26/2026 19:38 5 94.09
08/26/2026 19:38 5 94.07
08/26/2026 19:36 60 94.04
08/26/2026 19:36 115 94.04
08/26/2026 19:36 100 94.04
08/26/2026 19:36 2 94.05
08/26/2026 19:36 2 94.055
08/26/2026 19:36 2 94.06
08/26/2026 19:36 18 94.06
08/26/2026 19:35 12 94.03
08/26/2026 19:35 17 94.03
08/26/2026 19:35 5 94.01
08/26/2026 19:34 30 94.00
08/26/2026 19:34 70 94.00
08/26/2026 19:34 13 93.99
08/26/2026 19:34 6 93.99
08/26/2026 19:34 76 93.98
08/26/2026 19:34 1 93.94
08/26/2026 19:34 2 93.94
08/26/2026 19:34 67 93.94
08/26/2026 19:34 33 93.94
08/26/2026 19:33 100 93.94
08/26/2026 19:33 19 93.97
08/26/2026 19:33 25 93.97
08/26/2026 19:32 2 94.00
08/26/2026 19:32 100 94.01
08/26/2026 19:32 5 94.00
08/26/2026 19:31 55 93.99
08/26/2026 19:31 1 93.99
08/26/2026 19:31 1 93.99
08/26/2026 19:31 5 93.99
08/26/2026 19:31 1 93.99
08/26/2026 19:31 2 94.00
08/26/2026 19:31 1 94.01
08/26/2026 19:31 1 94.01
08/26/2026 19:30 100 94.02
08/26/2026 19:30 2 94.02
08/26/2026 19:30 1 94.01
08/26/2026 19:29 59 94.00
08/26/2026 19:29 41 94.00
08/26/2026 19:29 2 94.00
08/26/2026 19:29 1 94.00
08/26/2026 19:29 2 94.01
08/26/2026 19:29 2 94.01
08/26/2026 19:29 100 94.01
08/26/2026 19:29 2 94.01
08/26/2026 19:29 2 94.01
08/26/2026 19:29 1 94.03
08/26/2026 19:29 1 94.03
08/26/2026 19:28 1 94.04
08/26/2026 19:28 88 94.04
08/26/2026 19:28 1 94.02
08/26/2026 19:27 5 94.02
08/26/2026 19:27 100 94.02
08/26/2026 19:25 1 94.01
08/26/2026 19:25 1 94.02
08/26/2026 19:25 3 94.06
08/26/2026 19:25 1 94.08
08/26/2026 19:25 2 94.09
08/26/2026 19:25 45 94.09
08/26/2026 19:25 4 94.09
08/26/2026 19:25 6 94.09
08/26/2026 19:24 3 94.10
08/26/2026 19:24 1 94.10
08/26/2026 19:23 9 94.10
08/26/2026 19:23 100 94.095
08/26/2026 19:22 2 94.11
08/26/2026 19:22 1 94.11
08/26/2026 19:22 4 94.13
08/26/2026 19:22 100 94.16
08/26/2026 19:20 77 94.13
08/26/2026 19:20 4 94.14
08/26/2026 19:20 1 94.14
08/26/2026 19:20 4 94.14
08/26/2026 19:20 10 94.16
08/26/2026 19:20 90 94.16
08/26/2026 19:18 4 94.16
08/26/2026 19:18 5 94.14
08/26/2026 19:18 100 94.14
08/26/2026 19:17 1 94.17
08/26/2026 19:17 20 94.17
08/26/2026 19:17 3 94.18
08/26/2026 19:17 6 94.18
08/26/2026 19:17 94 94.18
08/26/2026 19:16 1 94.19
08/26/2026 19:16 100 94.19
08/26/2026 19:16 100 94.19
08/26/2026 19:15 100 94.155
08/26/2026 19:12 5 94.16
08/26/2026 19:12 83 94.13
08/26/2026 19:12 17 94.13
08/26/2026 19:12 21 94.13
08/26/2026 19:12 9 94.13
08/26/2026 19:12 70 94.13
08/26/2026 19:12 100 94.13
08/26/2026 19:12 45 94.15
08/26/2026 19:12 5 94.15
08/26/2026 19:12 17 94.15
08/26/2026 19:12 23 94.15
08/26/2026 19:12 2 94.15
08/26/2026 19:11 1 94.18
08/26/2026 19:11 109 94.21
08/26/2026 19:11 2 94.21
08/26/2026 19:11 3 94.21
08/26/2026 19:11 2 94.20
08/26/2026 19:11 40 94.19
08/26/2026 19:11 2 94.19
08/26/2026 19:11 100 94.17
08/26/2026 19:10 4 94.16
08/26/2026 19:10 100 94.16
08/26/2026 19:10 4 94.16
08/26/2026 19:10 2 94.17
08/26/2026 19:10 4 94.18
08/26/2026 19:10 96 94.18
08/26/2026 19:10 4 94.18
08/26/2026 19:09 4 94.14
08/26/2026 19:09 4 94.16
08/26/2026 19:09 12 94.16
08/26/2026 19:09 4 94.13
08/26/2026 19:09 100 94.10
08/26/2026 19:09 1 94.10
08/26/2026 19:09 35 94.11
08/26/2026 19:09 2 94.11
08/26/2026 19:09 10 94.10
08/26/2026 19:09 2 94.13
08/26/2026 19:09 10 94.13
08/26/2026 19:09 18 94.13
08/26/2026 19:09 4 94.12
08/26/2026 19:09 35 94.09
08/26/2026 19:09 2 94.09
08/26/2026 19:09 2 94.09
08/26/2026 19:09 33 94.09
08/26/2026 19:09 9 94.09
08/26/2026 19:09 2 94.09
08/26/2026 19:09 12 94.09
08/26/2026 19:09 19 94.12
08/26/2026 19:09 11 94.09
08/26/2026 19:09 5 94.09
08/26/2026 19:09 36 94.12
08/26/2026 19:09 4 94.12
08/26/2026 19:09 100 94.12
08/26/2026 19:09 6 94.12
08/26/2026 19:09 38 94.10
08/26/2026 19:09 5 94.10
08/26/2026 19:09 2 94.10
08/26/2026 19:09 100 94.09
08/26/2026 19:09 6 94.09
08/26/2026 19:09 100 94.07
08/26/2026 19:08 25 94.05
08/26/2026 19:08 4 94.05
08/26/2026 19:06 99 94.06
08/26/2026 19:06 97 94.05
08/26/2026 19:06 2 94.05
08/26/2026 19:05 6 94.00
08/26/2026 19:05 33 93.99
08/26/2026 19:05 6 93.99
08/26/2026 19:05 100 93.98
08/26/2026 19:05 2 93.95
08/26/2026 19:05 100 93.96
08/26/2026 19:05 6 93.96
08/26/2026 19:05 100 93.95
08/26/2026 19:05 4 93.94
08/26/2026 19:04 1 93.94
08/26/2026 19:04 3 93.94
08/26/2026 19:04 18 93.94
08/26/2026 19:04 38 93.93
08/26/2026 19:04 1 93.91
08/26/2026 19:04 100 93.91
08/26/2026 19:04 60 93.91
08/26/2026 19:04 40 93.91
08/26/2026 19:04 96 93.89
08/26/2026 19:04 2 93.89
08/26/2026 19:04 2 93.90
08/26/2026 19:04 44 93.90
08/26/2026 19:03 2 93.90
08/26/2026 19:03 1 93.89
08/26/2026 19:03 50 93.90
08/26/2026 19:03 1 93.91
08/26/2026 19:03 2 93.91
08/26/2026 19:02 1 93.89
08/26/2026 19:02 2 93.90
08/26/2026 19:02 2 93.90
08/26/2026 19:01 28 93.92
08/26/2026 19:01 70 93.92
08/26/2026 19:01 2 93.92
08/26/2026 19:01 2 93.88
08/26/2026 19:01 2 93.89
08/26/2026 19:01 2 93.89
08/26/2026 19:01 2 93.91
08/26/2026 19:00 1 93.90
08/26/2026 19:00 100 93.90
08/26/2026 19:00 2 93.90
08/26/2026 19:00 5 93.89
08/26/2026 18:58 1 93.86
08/26/2026 18:58 1 93.87
08/26/2026 18:58 1 93.91
08/26/2026 18:58 1 93.93
08/26/2026 18:58 20 93.93
08/26/2026 18:58 45 93.94
08/26/2026 18:57 2 93.96
08/26/2026 18:56 5 93.99
08/26/2026 18:56 100 93.99
08/26/2026 18:56 4 93.98
08/26/2026 18:56 4 93.98
08/26/2026 18:56 100 93.97
08/26/2026 18:55 100 93.91
08/26/2026 18:54 6 93.90
08/26/2026 18:54 1 93.91
08/26/2026 18:53 200 93.94
08/26/2026 18:53 100 93.95
08/26/2026 18:53 70 93.95
08/26/2026 18:53 2 93.95
08/26/2026 18:53 2 93.95
08/26/2026 18:53 100 93.96
08/26/2026 18:53 100 93.99
08/26/2026 18:53 5 93.98
08/26/2026 18:53 100 93.98
08/26/2026 18:53 2 94.00
08/26/2026 18:53 2 94.01
08/26/2026 18:52 2 94.08
08/26/2026 18:52 1 94.06
08/26/2026 18:52 100 94.06
08/26/2026 18:50 34 94.01
08/26/2026 18:50 100 94.01
08/26/2026 18:50 40 94.01
08/26/2026 18:50 29 94.02
08/26/2026 18:50 70 94.02
08/26/2026 18:50 1 94.02
08/26/2026 18:50 100 94.03
08/26/2026 18:50 90 94.07
08/26/2026 18:50 70 94.07
08/26/2026 18:50 40 94.07
08/26/2026 18:50 200 94.07
08/26/2026 18:50 100 94.04
08/26/2026 18:50 100 94.05
08/26/2026 18:50 100 94.05
08/26/2026 18:50 100 94.05
08/26/2026 18:50 100 94.04
08/26/2026 18:50 200 94.05
08/26/2026 18:50 67 94.09
08/26/2026 18:50 5 94.09
08/26/2026 18:50 2 94.09
08/26/2026 18:50 15 94.07
08/26/2026 18:50 11 94.07
08/26/2026 18:50 100 94.04
08/26/2026 18:50 99 94.01
08/26/2026 18:50 4 94.00
08/26/2026 18:50 1 94.015
08/26/2026 18:48 2 94.02
08/26/2026 18:48 7 94.08
08/26/2026 18:48 2 94.08
08/26/2026 18:48 2 94.07
08/26/2026 18:48 300 93.99
08/26/2026 18:48 1 93.97
08/26/2026 18:47 34 93.96
08/26/2026 18:47 2 93.96
08/26/2026 18:46 1 93.92
08/26/2026 18:44 106 93.94
08/26/2026 18:44 2 93.97
08/26/2026 18:44 35 93.98
08/26/2026 18:44 150 94.00
08/26/2026 18:44 25 93.98
08/26/2026 18:44 37 93.98
08/26/2026 18:44 13 93.99
08/26/2026 18:44 25 93.99
08/26/2026 18:44 25 93.99
08/26/2026 18:44 37 93.99
08/26/2026 18:44 38 93.99
08/26/2026 18:44 12 93.98
08/26/2026 18:44 100 93.92
08/26/2026 18:44 98 93.92
08/26/2026 18:44 2 93.92
08/26/2026 18:44 25 93.90
08/26/2026 18:44 25 93.90
08/26/2026 18:44 50 93.90
08/26/2026 18:43 98 93.88
08/26/2026 18:42 1 93.91
08/26/2026 18:42 1 93.92
08/26/2026 18:42 12 93.93
08/26/2026 18:41 100 93.96
08/26/2026 18:41 100 93.96
08/26/2026 18:41 100 93.96
08/26/2026 18:40 100 93.94
08/26/2026 18:40 33 93.92
08/26/2026 18:40 2 93.92
08/26/2026 18:40 1 93.93
08/26/2026 18:39 100 93.94
08/26/2026 18:38 1 93.97
08/26/2026 18:38 40 93.97
08/26/2026 18:37 2 93.99
08/26/2026 18:37 52 93.99
08/26/2026 18:37 24 93.99
08/26/2026 18:37 2 93.99
08/26/2026 18:37 27 94.00
08/26/2026 18:37 1 94.01
08/26/2026 18:37 2 94.01
08/26/2026 18:37 25 94.02
08/26/2026 18:37 2 94.02
08/26/2026 18:37 1 94.02
08/26/2026 18:34 3 94.07
08/26/2026 18:34 40 94.07
08/26/2026 18:33 5 94.10
08/26/2026 18:32 5 94.08
08/26/2026 18:32 7 94.07
08/26/2026 18:32 2 94.05
08/26/2026 18:32 99 94.04
08/26/2026 18:32 1 94.04
08/26/2026 18:32 100 94.04
08/26/2026 18:31 2 94.03
08/26/2026 18:31 31 94.01
08/26/2026 18:31 3 93.96
08/26/2026 18:31 2 93.96
08/26/2026 18:30 100 93.92
08/26/2026 18:30 100 93.92
08/26/2026 18:30 100 93.895
08/26/2026 18:30 2 93.90
08/26/2026 18:30 1 93.90
08/26/2026 18:30 1 93.90
08/26/2026 18:29 1 93.91
08/26/2026 18:27 2 93.92
08/26/2026 18:27 5 93.97
08/26/2026 18:27 5 93.97
08/26/2026 18:26 18 93.95
08/26/2026 18:26 20 93.95
08/26/2026 18:26 15 93.95
08/26/2026 18:25 100 93.93
08/26/2026 18:25 12 93.93
08/26/2026 18:25 4 93.88
08/26/2026 18:25 100 93.88
08/26/2026 18:25 100 93.86
08/26/2026 18:24 5 93.88
08/26/2026 18:24 2 93.92
08/26/2026 18:23 100 93.91
08/26/2026 18:23 1 93.90
08/26/2026 18:19 24 93.92
08/26/2026 18:18 35 93.96
08/26/2026 18:18 65 93.96
08/26/2026 18:18 100 93.96
08/26/2026 18:18 42 93.96
08/26/2026 18:18 2 93.96
08/26/2026 18:18 20 93.98
08/26/2026 18:18 80 93.98
08/26/2026 18:18 5 93.99
08/26/2026 18:18 100 93.99
08/26/2026 18:18 100 94.01
08/26/2026 18:18 2 94.01
08/26/2026 18:18 2 94.03
08/26/2026 18:18 100 94.05
08/26/2026 18:18 100 94.05
08/26/2026 18:17 100 94.02
08/26/2026 18:17 4 94.03
08/26/2026 18:15 100 94.02
08/26/2026 18:14 2 94.00
08/26/2026 18:14 35 94.00
08/26/2026 18:14 2 94.00
08/26/2026 18:14 2 94.01
08/26/2026 18:14 37 94.02
08/26/2026 18:14 2 94.05
08/26/2026 18:14 50 94.05
08/26/2026 18:14 50 94.05
08/26/2026 18:14 50 94.04
08/26/2026 18:14 2 94.02
08/26/2026 18:14 35 94.01
08/26/2026 18:14 2 94.01
08/26/2026 18:14 100 94.02
08/26/2026 18:12 3 93.97
08/26/2026 18:12 100 93.98
08/26/2026 18:12 100 93.98
08/26/2026 18:11 100 93.95
08/26/2026 18:10 1 93.96
08/26/2026 18:10 100 93.98
08/26/2026 18:08 1 94.00
08/26/2026 18:08 100 93.96
08/26/2026 18:08 5 93.97
08/26/2026 18:08 1 93.99
08/26/2026 18:07 36 94.04
08/26/2026 18:07 20 94.04
08/26/2026 18:07 3 94.05
08/26/2026 18:06 2 94.10
08/26/2026 18:06 38 94.10
08/26/2026 18:06 5 94.10
08/26/2026 18:06 100 94.08
08/26/2026 18:06 100 94.08
08/26/2026 18:06 75 94.08
08/26/2026 18:06 25 94.08
08/26/2026 18:06 175 94.07
08/26/2026 18:06 25 94.07
08/26/2026 18:05 25 94.04
08/26/2026 18:05 98 94.03
08/26/2026 18:05 2 94.03
08/26/2026 18:05 100 94.00
08/26/2026 18:05 93 94.00
08/26/2026 18:05 7 94.00
08/26/2026 18:05 25 93.96
08/26/2026 18:05 6 93.95
08/26/2026 18:03 100 93.98
08/26/2026 18:03 1 94.01
08/26/2026 18:02 3 94.05
08/26/2026 18:02 7 94.07
08/26/2026 18:02 2 94.07
08/26/2026 18:02 11 94.09
08/26/2026 18:02 5 94.08
08/26/2026 18:02 23 94.07
08/26/2026 18:02 13 94.04
08/26/2026 18:02 12 94.04
08/26/2026 18:02 38 94.02
08/26/2026 18:02 18 94.02
08/26/2026 18:02 34 94.01
08/26/2026 18:02 12 94.01
08/26/2026 18:02 2 94.01
08/26/2026 18:02 3 93.98
08/26/2026 18:02 2 93.98
08/26/2026 18:02 100 93.97
08/26/2026 17:59 4 93.92
08/26/2026 17:59 25 93.93
08/26/2026 17:59 25 93.93
08/26/2026 17:59 25 93.93
08/26/2026 17:59 25 93.93
08/26/2026 17:59 96 93.92
08/26/2026 17:59 4 93.93
08/26/2026 17:59 1 93.93
08/26/2026 17:59 4 93.94
08/26/2026 17:59 4 93.98
08/26/2026 17:59 72 94.01
08/26/2026 17:59 100 93.96
08/26/2026 17:57 35 93.94
08/26/2026 17:57 35 93.94
08/26/2026 17:57 100 93.94
08/26/2026 17:57 2 93.94
08/26/2026 17:57 6 93.91
08/26/2026 17:56 95 93.88
08/26/2026 17:56 5 93.88
08/26/2026 17:56 18 93.87
08/26/2026 17:56 12 93.87
08/26/2026 17:55 100 93.81
08/26/2026 17:54 28 93.78
08/26/2026 17:54 36 93.78
08/26/2026 17:54 36 93.78
08/26/2026 17:54 2 93.82
08/26/2026 17:54 2 93.82
08/26/2026 17:54 34 93.82
08/26/2026 17:54 10 93.81
08/26/2026 17:54 100 93.81
08/26/2026 17:54 3 93.81
08/26/2026 17:54 10 93.80
08/26/2026 17:54 1 93.73
08/26/2026 17:51 100 93.79
08/26/2026 17:51 40 93.75
08/26/2026 17:51 24 93.79
08/26/2026 17:51 45 93.88
08/26/2026 17:51 1 93.88
08/26/2026 17:51 97 93.88
08/26/2026 17:51 3 93.88
08/26/2026 17:49 20 93.94
08/26/2026 17:48 13 93.94
08/26/2026 17:48 200 93.89
08/26/2026 17:48 100 93.92
08/26/2026 17:48 23 93.91
08/26/2026 17:47 100 93.845
08/26/2026 17:47 24 93.89
08/26/2026 17:47 7 93.91
08/26/2026 17:47 92 93.91
08/26/2026 17:47 1 93.91
08/26/2026 17:47 1 93.97
08/26/2026 17:47 50 93.97
08/26/2026 17:47 100 93.99
08/26/2026 17:47 2 93.99
08/26/2026 17:47 1 94.00
08/26/2026 17:47 2 94.03
08/26/2026 17:45 5 94.00
08/26/2026 17:45 1 94.00
08/26/2026 17:45 20 94.00
08/26/2026 17:45 40 94.00
08/26/2026 17:45 1 94.01
08/26/2026 17:45 1 94.01
08/26/2026 17:45 31 94.05
08/26/2026 17:45 18 94.05
08/26/2026 17:45 50 94.04
08/26/2026 17:44 19 94.01
08/26/2026 17:44 5 94.00
08/26/2026 17:43 1 93.97
08/26/2026 17:43 7 93.98
08/26/2026 17:43 1 93.99
08/26/2026 17:43 66 93.97
08/26/2026 17:43 2 93.97
08/26/2026 17:43 5 93.98
08/26/2026 17:42 1 93.94
08/26/2026 17:42 66 93.94
08/26/2026 17:42 100 93.94
08/26/2026 17:42 74 93.86
08/26/2026 17:41 2 93.89
08/26/2026 17:41 5 93.90
08/26/2026 17:40 92 93.93
08/26/2026 17:40 18 93.94
08/26/2026 17:40 16 93.94
08/26/2026 17:40 2 93.92
08/26/2026 17:40 100 93.93
08/26/2026 17:40 100 93.93
08/26/2026 17:37 10 93.95
08/26/2026 17:37 3 93.95
08/26/2026 17:37 2 93.95
08/26/2026 17:37 59 93.95
08/26/2026 17:37 100 93.94
08/26/2026 17:37 100 93.93
08/26/2026 17:36 8 93.93
08/26/2026 17:34 1 93.91
08/26/2026 17:34 1 93.93
08/26/2026 17:33 27 93.95
08/26/2026 17:33 73 93.95
08/26/2026 17:33 6 93.98
08/26/2026 17:32 24 94.00
08/26/2026 17:32 96 94.00
08/26/2026 17:31 2 94.00
08/26/2026 17:31 2 94.00
08/26/2026 17:31 1 93.97
08/26/2026 17:31 100 93.97
08/26/2026 17:30 1 93.99
08/26/2026 17:28 36 93.97
08/26/2026 17:28 50 93.97
08/26/2026 17:28 100 93.96
08/26/2026 17:27 4 93.92
08/26/2026 17:26 1 93.98
08/26/2026 17:25 1 93.99
08/26/2026 17:23 1 94.01
08/26/2026 17:20 70 94.01
08/26/2026 17:20 1 94.01
08/26/2026 17:20 4 94.01
08/26/2026 17:20 25 94.06
08/26/2026 17:20 25 94.06
08/26/2026 17:20 25 94.06
08/26/2026 17:20 25 94.06
08/26/2026 17:18 2 94.00
08/26/2026 17:18 2 94.00
08/26/2026 17:18 100 93.99
08/26/2026 17:17 2 93.94
08/26/2026 17:17 2 93.95
08/26/2026 17:17 100 93.95
08/26/2026 17:16 1 93.97
08/26/2026 17:16 1 93.99
08/26/2026 17:16 5 94.03
08/26/2026 17:16 8 94.03
08/26/2026 17:15 22 94.07
08/26/2026 17:14 3 94.07
08/26/2026 17:14 25 94.07
08/26/2026 17:14 50 94.07
08/26/2026 17:13 5 94.04
08/26/2026 17:13 1 94.01
08/26/2026 17:13 48 94.01
08/26/2026 17:13 50 94.00
08/26/2026 17:13 100 93.97
08/26/2026 17:13 2 93.97
08/26/2026 17:13 3 93.96
08/26/2026 17:13 97 93.96
08/26/2026 17:13 100 93.95
08/26/2026 17:12 45 93.96
08/26/2026 17:11 1 94.02
08/26/2026 17:07 100 94.03
08/26/2026 17:06 4 93.99
08/26/2026 17:06 2 93.99
08/26/2026 17:06 2 94.04
08/26/2026 17:06 3 94.00
08/26/2026 17:06 100 93.99
08/26/2026 17:06 1 93.97
08/26/2026 17:05 1 93.93
08/26/2026 17:05 100 93.92
08/26/2026 17:03 100 93.90
08/26/2026 17:03 5 93.91
08/26/2026 17:03 25 93.945
08/26/2026 17:03 25 93.945
08/26/2026 17:03 25 93.945
08/26/2026 17:03 25 93.945
08/26/2026 17:03 50 93.90
08/26/2026 17:03 35 93.90
08/26/2026 17:03 2 93.90
08/26/2026 17:03 2 93.89
08/26/2026 17:03 2 93.88
08/26/2026 17:03 100 93.89
08/26/2026 17:03 1 93.92
08/26/2026 17:02 25 93.89
08/26/2026 17:02 25 93.89
08/26/2026 17:02 46 93.92
08/26/2026 17:02 1 93.86
08/26/2026 17:02 1 93.85
08/26/2026 17:02 2 93.85
08/26/2026 17:02 6 93.87
08/26/2026 17:02 6 93.86
08/26/2026 17:02 2 93.86
08/26/2026 17:02 38 93.83
08/26/2026 17:02 1 93.79
08/26/2026 17:02 3 93.78
08/26/2026 17:02 5 93.78
08/26/2026 17:02 5 93.78
08/26/2026 17:01 5 93.74
08/26/2026 17:00 5 93.69
08/26/2026 17:00 18 93.68
08/26/2026 17:00 6 93.65
08/26/2026 17:00 6 93.65
08/26/2026 17:00 12 93.64
08/26/2026 17:00 5 93.61
08/26/2026 17:00 70 93.60
08/26/2026 17:00 34 93.57
08/26/2026 17:00 100 93.52
08/26/2026 16:59 1 93.46
08/26/2026 16:59 25 93.48
08/26/2026 16:59 25 93.48
08/26/2026 16:59 25 93.48
08/26/2026 16:59 25 93.49
08/26/2026 16:59 25 93.49
08/26/2026 16:59 25 93.49
08/26/2026 16:59 25 93.49
08/26/2026 16:59 100 93.50
08/26/2026 16:59 100 93.445
08/26/2026 16:58 66 93.44
08/26/2026 16:58 8 93.45
08/26/2026 16:58 100 93.46
08/26/2026 16:58 1 93.48
08/26/2026 16:58 100 93.48
08/26/2026 16:58 3 93.51
08/26/2026 16:58 25 93.55
08/26/2026 16:58 1 93.58
08/26/2026 16:58 2 93.58
08/26/2026 16:58 7 93.57
08/26/2026 16:58 8 93.56
08/26/2026 16:57 100 93.52
08/26/2026 16:56 50 93.49
08/26/2026 16:56 1 93.49
08/26/2026 16:56 1 93.48
08/26/2026 16:56 52 93.47
08/26/2026 16:56 21 93.46
08/26/2026 16:56 2 93.415
08/26/2026 16:55 4 93.45
08/26/2026 16:55 5 93.45
08/26/2026 16:55 2 93.45
08/26/2026 16:55 6 93.45
08/26/2026 16:55 10 93.46
08/26/2026 16:54 10 93.49
08/26/2026 16:54 1 93.51
08/26/2026 16:54 1 93.51
08/26/2026 16:54 9 93.56
08/26/2026 16:53 100 93.58
08/26/2026 16:53 96 93.54
08/26/2026 16:53 4 93.54
08/26/2026 16:53 53 93.55
08/26/2026 16:51 1 93.59
08/26/2026 16:51 49 93.63
08/26/2026 16:51 1 93.63
08/26/2026 16:51 25 93.63
08/26/2026 16:51 25 93.63
08/26/2026 16:51 2 93.63
08/26/2026 16:51 2 93.63
08/26/2026 16:50 12 93.63
08/26/2026 16:50 41 93.62
08/26/2026 16:50 40 93.62
08/26/2026 16:50 24 93.60
08/26/2026 16:50 1 93.59
08/26/2026 16:50 68 93.59
08/26/2026 16:50 32 93.59
08/26/2026 16:49 25 93.585
08/26/2026 16:49 25 93.585
08/26/2026 16:49 6 93.60
08/26/2026 16:49 6 93.61
08/26/2026 16:49 1 93.67
08/26/2026 16:49 1 93.69
08/26/2026 16:48 25 93.69
08/26/2026 16:48 100 93.69
08/26/2026 16:48 100 93.71
08/26/2026 16:48 6 93.70
08/26/2026 16:48 200 93.70
08/26/2026 16:47 2 93.745
08/26/2026 16:47 2 93.745
08/26/2026 16:47 2 93.745
08/26/2026 16:47 100 93.75
08/26/2026 16:46 88 93.78
08/26/2026 16:46 100 93.78
08/26/2026 16:46 12 93.78
08/26/2026 16:46 88 93.78
08/26/2026 16:46 12 93.78
08/26/2026 16:46 1 93.80
08/26/2026 16:46 396 93.82
08/26/2026 16:46 70 93.82
08/26/2026 16:46 6 93.85
08/26/2026 16:44 2 93.85
08/26/2026 16:43 100 93.825
08/26/2026 16:43 33 93.88
08/26/2026 16:43 2 93.89
08/26/2026 16:43 33 93.88
08/26/2026 16:43 38 93.88
08/26/2026 16:43 33 93.86
08/26/2026 16:43 19 93.86
08/26/2026 16:43 12 93.86
08/26/2026 16:43 5 93.84
08/26/2026 16:42 1 93.80
08/26/2026 16:42 2 93.77
08/26/2026 16:42 100 93.77
08/26/2026 16:42 33 93.76
08/26/2026 16:42 2 93.76
08/26/2026 16:42 13 93.75
08/26/2026 16:42 2 93.75
08/26/2026 16:42 2 93.77
08/26/2026 16:42 33 93.79
08/26/2026 16:42 2 93.79
08/26/2026 16:42 2 93.80
08/26/2026 16:42 2 93.80
08/26/2026 16:42 100 93.80
08/26/2026 16:42 18 93.79
08/26/2026 16:42 16 93.77
08/26/2026 16:42 2 93.77
08/26/2026 16:41 1 93.76
08/26/2026 16:41 40 93.76
08/26/2026 16:41 72 93.78
08/26/2026 16:41 28 93.78
08/26/2026 16:41 2 93.81
08/26/2026 16:41 2 93.86
08/26/2026 16:41 60 93.86
08/26/2026 16:41 40 93.86
08/26/2026 16:41 98 93.86
08/26/2026 16:41 2 93.86
08/26/2026 16:41 100 93.86
08/26/2026 16:40 2 93.89
08/26/2026 16:40 29 93.91
08/26/2026 16:40 70 93.90
08/26/2026 16:40 50 93.89
08/26/2026 16:40 34 93.89
08/26/2026 16:40 1 93.87
08/26/2026 16:40 50 93.85
08/26/2026 16:40 100 93.85
08/26/2026 16:40 79 93.85
08/26/2026 16:40 9 93.85
08/26/2026 16:40 10 93.85
08/26/2026 16:40 2 93.85
08/26/2026 16:38 1 93.82
08/26/2026 16:38 100 93.84
08/26/2026 16:38 4 93.86
08/26/2026 16:38 20 93.87
08/26/2026 16:38 100 93.88
08/26/2026 16:37 2 93.88
08/26/2026 16:37 1 93.88
08/26/2026 16:37 23 93.88
08/26/2026 16:35 20 93.87
08/26/2026 16:35 3 93.89
08/26/2026 16:35 97 93.89
08/26/2026 16:35 100 93.94
08/26/2026 16:35 100 93.98
08/26/2026 16:35 38 93.92
08/26/2026 16:35 60 93.94
08/26/2026 16:34 5 93.96
08/26/2026 16:34 99 93.95
08/26/2026 16:34 1 93.95
08/26/2026 16:34 33 93.93
08/26/2026 16:34 5 93.93
08/26/2026 16:34 5 93.89
08/26/2026 16:34 98 93.92
08/26/2026 16:34 2 93.92
08/26/2026 16:34 30 93.89
08/26/2026 16:34 5 93.86
08/26/2026 16:34 99 93.80
08/26/2026 16:34 1 93.83
08/26/2026 16:33 94 93.84
08/26/2026 16:33 1 93.84
08/26/2026 16:33 3 93.87
08/26/2026 16:33 100 93.86
08/26/2026 16:32 97 93.76
08/26/2026 16:32 3 93.78
08/26/2026 16:32 96 93.76
08/26/2026 16:32 4 93.78
08/26/2026 16:32 45 93.81
08/26/2026 16:32 100 93.82
08/26/2026 16:32 5 93.81
08/26/2026 16:32 100 93.77
08/26/2026 16:32 10 93.78
08/26/2026 16:32 1 93.78
08/26/2026 16:32 100 93.71
08/26/2026 16:31 168 93.745
08/26/2026 16:31 72 93.75
08/26/2026 16:31 25 93.75
08/26/2026 16:31 53 93.75
08/26/2026 16:31 97 93.80
08/26/2026 16:31 3 93.79
08/26/2026 16:31 50 93.72
08/26/2026 16:31 50 93.72
08/26/2026 16:31 2 93.76
08/26/2026 16:31 100 93.73
08/26/2026 16:30 15 93.72
08/26/2026 16:30 12 93.73
08/26/2026 16:30 43 93.73
08/26/2026 16:30 32 93.73
08/26/2026 16:30 43 93.73
08/26/2026 16:30 36 93.69
08/26/2026 16:30 64 93.69
08/26/2026 16:30 100 93.69
08/26/2026 16:29 103 93.63
08/26/2026 16:29 7 93.65
08/26/2026 16:29 25 93.665
08/26/2026 16:29 16 93.66
08/26/2026 16:29 8 93.67
08/26/2026 16:29 100 93.71
08/26/2026 16:29 1 93.78
08/26/2026 16:28 1 93.81
08/26/2026 16:28 1 93.81
08/26/2026 16:27 100 93.84
08/26/2026 16:27 100 93.84
08/26/2026 16:27 14 93.81
08/26/2026 16:27 2 93.79
08/26/2026 16:26 25 93.78
08/26/2026 16:26 25 93.78
08/26/2026 16:26 25 93.78
08/26/2026 16:26 25 93.78
08/26/2026 16:26 2 93.79
08/26/2026 16:26 98 93.79
08/26/2026 16:26 1 93.80
08/26/2026 16:25 30 93.81
08/26/2026 16:25 70 93.81
08/26/2026 16:25 8 93.89
08/26/2026 16:25 1 93.93
08/26/2026 16:24 99 93.95
08/26/2026 16:24 100 93.99
08/26/2026 16:23 100 94.00
08/26/2026 16:23 100 94.01
08/26/2026 16:23 70 94.05
08/26/2026 16:23 1 94.11
08/26/2026 16:22 16 94.16
08/26/2026 16:22 46 94.16
08/26/2026 16:22 22 94.16
08/26/2026 16:22 1 94.14
08/26/2026 16:22 46 94.13
08/26/2026 16:22 22 94.13
08/26/2026 16:22 100 94.14
08/26/2026 16:22 100 94.14
08/26/2026 16:22 1 94.13
08/26/2026 16:22 2 94.13
08/26/2026 16:22 3 94.13
08/26/2026 16:22 100 94.07
08/26/2026 16:21 40 94.08
08/26/2026 16:21 40 94.12
08/26/2026 16:21 1 94.13
08/26/2026 16:21 200 94.13
08/26/2026 16:20 25 94.205
08/26/2026 16:20 25 94.205
08/26/2026 16:20 25 94.205
08/26/2026 16:19 20 94.30
08/26/2026 16:18 1 94.34
08/26/2026 16:18 100 94.36
08/26/2026 16:18 41 94.36
08/26/2026 16:18 59 94.36
08/26/2026 16:18 1 94.37
08/26/2026 16:17 3 94.45
08/26/2026 16:17 100 94.41
08/26/2026 16:17 27 94.41
08/26/2026 16:17 73 94.41
08/26/2026 16:14 1 94.35
08/26/2026 16:14 23 94.415
08/26/2026 16:14 25 94.415
08/26/2026 16:14 25 94.415
08/26/2026 16:14 25 94.415
08/26/2026 16:14 100 94.39
08/26/2026 16:14 6 94.39
08/26/2026 16:13 5 94.29
08/26/2026 16:13 82 94.28
08/26/2026 16:13 18 94.28
08/26/2026 16:13 5 94.27
08/26/2026 16:13 100 94.25
08/26/2026 16:12 3 94.20
08/26/2026 16:12 3 94.19
08/26/2026 16:12 100 94.12
08/26/2026 16:12 35 94.15
08/26/2026 16:12 62 94.13
08/26/2026 16:12 100 94.05
08/26/2026 16:12 100 94.05
08/26/2026 16:12 29 94.01
08/26/2026 16:12 71 94.01
08/26/2026 16:11 100 94.09
08/26/2026 16:10 2 94.06
08/26/2026 16:10 1 94.06
08/26/2026 16:10 2 94.07
08/26/2026 16:10 1 94.07
08/26/2026 16:09 48 94.18
08/26/2026 16:09 18 94.18
08/26/2026 16:09 100 94.14
08/26/2026 16:09 100 94.13
08/26/2026 16:09 100 94.11
08/26/2026 16:09 6 94.11
08/26/2026 16:09 12 94.11
08/26/2026 16:09 1 94.10
08/26/2026 16:09 5 94.10
08/26/2026 16:09 1 94.08
08/26/2026 16:09 4 94.09
08/26/2026 16:09 1 94.09
08/26/2026 16:09 35 94.09
08/26/2026 16:09 42 94.09
08/26/2026 16:09 21 94.09
08/26/2026 16:09 31 94.09
08/26/2026 16:09 73 94.05
08/26/2026 16:09 27 94.05
08/26/2026 16:08 25 93.99
08/26/2026 16:08 25 93.99
08/26/2026 16:06 2 94.055
08/26/2026 16:06 2 94.05
08/26/2026 16:06 25 94.08
08/26/2026 16:06 25 94.08
08/26/2026 16:05 1 94.05
08/26/2026 16:04 96 94.105
08/26/2026 16:04 2 94.08
08/26/2026 16:04 2 94.08
08/26/2026 16:04 1 94.12
08/26/2026 16:04 11 94.12
08/26/2026 16:04 5 94.18
08/26/2026 16:04 3 94.22
08/26/2026 16:04 2 94.22
08/26/2026 16:03 25 94.31
08/26/2026 16:03 25 94.31
08/26/2026 16:03 25 94.31
08/26/2026 16:03 25 94.31
08/26/2026 16:02 100 94.27
08/26/2026 16:02 10 94.29
08/26/2026 16:02 100 94.29
08/26/2026 16:02 81 94.29
08/26/2026 16:02 19 94.29
08/26/2026 16:00 100 94.23
08/26/2026 16:00 1 94.295
08/26/2026 16:00 70 94.35
08/26/2026 16:00 21 94.29
08/26/2026 16:00 25 94.29
08/26/2026 16:00 25 94.29
08/26/2026 16:00 25 94.29
08/26/2026 16:00 1 94.27
08/26/2026 16:00 2 94.30
08/26/2026 16:00 2 94.30
08/26/2026 16:00 4 94.32
08/26/2026 16:00 3 94.33
08/26/2026 16:00 2 94.33
08/26/2026 15:59 1 94.38
08/26/2026 15:59 2 94.44
08/26/2026 15:58 25 94.51
08/26/2026 15:58 25 94.525
08/26/2026 15:58 25 94.525
08/26/2026 15:58 5 94.53
08/26/2026 15:58 5 94.53
08/26/2026 15:57 2 94.45
08/26/2026 15:57 2 94.45
08/26/2026 15:57 2 94.46
08/26/2026 15:57 2 94.46
08/26/2026 15:57 2 94.46
08/26/2026 15:56 100 94.525
08/26/2026 15:56 100 94.525
08/26/2026 15:56 19 94.50
08/26/2026 15:56 94 94.48
08/26/2026 15:56 6 94.48
08/26/2026 15:56 19 94.48
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:56 25 94.45
08/26/2026 15:53 92 94.39
08/26/2026 15:53 43 94.34
08/26/2026 15:53 100 94.31
08/26/2026 15:52 1 94.25
08/26/2026 15:52 100 94.25
08/26/2026 15:52 100 94.36
08/26/2026 15:52 1 94.37
08/26/2026 15:52 100 94.37
08/26/2026 15:51 25 94.445
08/26/2026 15:51 25 94.445
08/26/2026 15:51 8 94.45
08/26/2026 15:51 100 94.44
08/26/2026 15:50 20 94.37
08/26/2026 15:50 20 94.405
08/26/2026 15:50 100 94.41
08/26/2026 15:50 5 94.36
08/26/2026 15:50 100 94.36
08/26/2026 15:50 1 94.37
08/26/2026 15:50 100 94.37
08/26/2026 15:49 37 94.435
08/26/2026 15:49 10 94.47
08/26/2026 15:49 25 94.47
08/26/2026 15:49 7 94.48
08/26/2026 15:48 28 94.45
08/26/2026 15:48 7 94.45
08/26/2026 15:48 100 94.45
08/26/2026 15:48 100 94.45
08/26/2026 15:46 284 94.40
08/26/2026 15:46 44 94.41
08/26/2026 15:46 5 94.40
08/26/2026 15:46 44 94.40
08/26/2026 15:46 5 94.42
08/26/2026 15:46 100 94.43
08/26/2026 15:46 2 94.45
08/26/2026 15:46 3 94.60
08/26/2026 15:46 3 94.60
08/26/2026 15:46 3 94.60
08/26/2026 15:46 3 94.60
08/26/2026 15:46 25 94.745
08/26/2026 15:46 25 94.745
08/26/2026 15:46 25 94.745
08/26/2026 15:46 25 94.745
08/26/2026 15:46 7 94.75
08/26/2026 15:46 25 94.81
08/26/2026 15:46 25 94.81
08/26/2026 15:45 5 94.80
08/26/2026 15:45 5 94.75
08/26/2026 15:45 5 94.73
08/26/2026 15:45 45 94.72
08/26/2026 15:45 55 94.72
08/26/2026 15:45 300 94.66
08/26/2026 15:45 100 94.68
08/26/2026 15:45 100 94.65
08/26/2026 15:45 100 94.57
08/26/2026 15:45 4 94.56
08/26/2026 15:45 4 94.50
08/26/2026 15:44 10 94.59
08/26/2026 15:44 17 94.59
08/26/2026 15:44 11 94.59
08/26/2026 15:44 11 94.59
08/26/2026 15:44 100 94.59
08/26/2026 15:44 95 94.60
08/26/2026 15:44 5 94.60
08/26/2026 15:44 118 94.60
08/26/2026 15:44 5 94.60
08/26/2026 15:44 44 94.61
08/26/2026 15:44 8 94.63
08/26/2026 15:44 20 94.63
08/26/2026 15:44 228 94.63
08/26/2026 15:44 20 94.64
08/26/2026 15:43 100 94.78
08/26/2026 15:43 100 94.76
08/26/2026 15:43 30 94.62
08/26/2026 15:43 70 94.62
08/26/2026 15:43 25 94.69
08/26/2026 15:43 25 94.69
08/26/2026 15:43 25 94.69
08/26/2026 15:42 100 94.64
08/26/2026 15:41 25 94.665
08/26/2026 15:41 77 94.60
08/26/2026 15:41 2 94.63
08/26/2026 15:41 27 94.71
08/26/2026 15:40 100 94.57
08/26/2026 15:39 100 94.35
08/26/2026 15:37 8 94.40
08/26/2026 15:37 28 94.40
08/26/2026 15:37 30 94.36
08/26/2026 15:37 70 94.36
08/26/2026 15:35 5 94.25
08/26/2026 15:35 45 94.25
08/26/2026 15:35 34 94.25
08/26/2026 15:35 5 94.24
08/26/2026 15:34 50 93.92
08/26/2026 15:33 25 94.11
08/26/2026 15:33 25 94.11
08/26/2026 15:33 41 94.23
08/26/2026 15:32 100 94.06
08/26/2026 15:30 12 93.86
08/26/2026 15:30 10 94.08
08/26/2026 15:30 100 94.04
08/26/2026 15:30 100 94.08
08/26/2026 15:30 54 94.37
08/26/2026 15:30 1880 94.54
08/26/2026 15:30 10 94.54
08/26/2026 15:29 100 94.50
08/26/2026 15:29 52 94.38