Qorvo Rg
QRVO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:57:59
Geld
04.11.2025 - 20:58:09
Geld
Volumen 		Brief
04.11.2025 - 20:58:09
Brief
Volumen
88.55
-5.03 ( -5.38% )
88.50
100
88.60
500
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:57 16 88.56
11/04/2025 14:57 2 88.54
11/04/2025 14:57 1 88.5625
11/04/2025 14:57 3 88.559
11/04/2025 14:57 6 88.56
11/04/2025 14:57 6 88.56
11/04/2025 14:57 4 88.56
11/04/2025 14:57 100 88.565
11/04/2025 14:57 2 88.5941
11/04/2025 14:57 1 88.59
11/04/2025 14:57 11 88.59
11/04/2025 14:57 137 88.58
11/04/2025 14:57 149 88.58
11/04/2025 14:57 1 88.58
11/04/2025 14:57 1 88.54
11/04/2025 14:57 36 88.565
11/04/2025 14:57 1 88.565
11/04/2025 14:57 2 88.55
11/04/2025 14:57 100 88.55
11/04/2025 14:57 100 88.55
11/04/2025 14:57 1 88.54
11/04/2025 14:57 100 88.54
11/04/2025 14:57 100 88.54
11/04/2025 14:57 1 88.54
11/04/2025 14:57 2 88.54
11/04/2025 14:57 100 88.55
11/04/2025 14:57 100 88.54
11/04/2025 14:57 100 88.54
11/04/2025 14:57 3 88.54
11/04/2025 14:57 97 88.54
11/04/2025 14:57 100 88.57
11/04/2025 14:57 3 88.54
11/04/2025 14:57 1 88.595
11/04/2025 14:57 15 88.6001
11/04/2025 14:57 100 88.5407
11/04/2025 14:57 7 88.5406
11/04/2025 14:57 1 88.58
11/04/2025 14:57 1 88.61
11/04/2025 14:57 4 88.60
11/04/2025 14:57 80 88.59
11/04/2025 14:57 5 88.57
11/04/2025 14:57 12 88.58
11/04/2025 14:57 1 88.61
11/04/2025 14:57 12 88.61
11/04/2025 14:57 7 88.61
11/04/2025 14:57 100 88.58
11/04/2025 14:57 67 88.60
11/04/2025 14:57 4 88.60
11/04/2025 14:57 13 88.5892
11/04/2025 14:57 29 88.60
11/04/2025 14:57 71 88.60
11/04/2025 14:57 5 88.60
11/04/2025 14:57 1 88.60
11/04/2025 14:57 24 88.60
11/04/2025 14:57 7 88.60
11/04/2025 14:57 68 88.60
11/04/2025 14:57 15 88.60
11/04/2025 14:57 1 88.59
11/04/2025 14:57 1 88.59
11/04/2025 14:57 17 88.60
11/04/2025 14:57 82 88.60
11/04/2025 14:57 1 88.59
11/04/2025 14:57 18 88.60
11/04/2025 14:57 87 88.60
11/04/2025 14:57 1 88.59
11/04/2025 14:57 44 88.60
11/04/2025 14:57 7 88.60
11/04/2025 14:57 3 88.60
11/04/2025 14:57 2 88.59
11/04/2025 14:57 44 88.60
11/04/2025 14:57 10 88.60
11/04/2025 14:57 2 88.59
11/04/2025 14:57 98 88.60
11/04/2025 14:57 2 88.59
11/04/2025 14:57 4 88.60
11/04/2025 14:57 96 88.60
11/04/2025 14:57 96 88.60
11/04/2025 14:57 4 88.60
11/04/2025 14:57 100 88.60
11/04/2025 14:56 2 88.60
11/04/2025 14:56 2 88.59
11/04/2025 14:56 100 88.55
11/04/2025 14:56 1 88.58
11/04/2025 14:56 1 88.59
11/04/2025 14:56 4 88.544
11/04/2025 14:56 13 88.5893
11/04/2025 14:56 1 88.59
11/04/2025 14:56 23 88.58
11/04/2025 14:56 1 88.58
11/04/2025 14:56 10 88.57
11/04/2025 14:56 20 88.55
11/04/2025 14:56 1 88.59
11/04/2025 14:56 15 88.55
11/04/2025 14:56 4 88.59
11/04/2025 14:56 100 88.59
11/04/2025 14:56 1 88.60
11/04/2025 14:56 4 88.60
11/04/2025 14:56 55 88.59
11/04/2025 14:56 45 88.60
11/04/2025 14:56 1 88.59
11/04/2025 14:56 13 88.58
11/04/2025 14:56 143 88.545
11/04/2025 14:56 150 88.545
11/04/2025 14:56 50 88.55
11/04/2025 14:56 1 88.59
11/04/2025 14:56 24 88.5377
11/04/2025 14:56 1 88.59
11/04/2025 14:56 13 88.58
11/04/2025 14:56 100 88.57
11/04/2025 14:56 1 88.59
11/04/2025 14:56 5 88.59
11/04/2025 14:56 100 88.58
11/04/2025 14:56 50 88.58
11/04/2025 14:56 50 88.58
11/04/2025 14:56 7 88.58
11/04/2025 14:56 11 88.58
11/04/2025 14:56 13 88.5927
11/04/2025 14:56 3 88.55
11/04/2025 14:56 97 88.55
11/04/2025 14:56 3 88.54
11/04/2025 14:56 80 88.55
11/04/2025 14:56 20 88.55
11/04/2025 14:56 100 88.55
11/04/2025 14:56 100 88.55
11/04/2025 14:56 100 88.52
11/04/2025 14:56 100 88.53
11/04/2025 14:56 6 88.53
11/04/2025 14:56 11 88.53
11/04/2025 14:56 4 88.53
11/04/2025 14:56 7 88.54
11/04/2025 14:56 7 88.54
11/04/2025 14:56 7 88.54
11/04/2025 14:56 7 88.54
11/04/2025 14:56 7 88.54
11/04/2025 14:56 7 88.54
11/04/2025 14:56 3 88.58
11/04/2025 14:56 58 88.58
11/04/2025 14:56 2 88.58
11/04/2025 14:56 5 88.55
11/04/2025 14:56 3 88.56
11/04/2025 14:56 7 88.58
11/04/2025 14:56 26 88.58
11/04/2025 14:56 1 88.58
11/04/2025 14:56 100 88.58
11/04/2025 14:56 100 88.58
11/04/2025 14:56 100 88.58
11/04/2025 14:56 3 88.56
11/04/2025 14:56 1 88.56
11/04/2025 14:56 100 88.57
11/04/2025 14:56 20 88.56
11/04/2025 14:56 20 88.56
11/04/2025 14:56 4 88.58
11/04/2025 14:56 100 88.57
11/04/2025 14:56 16 88.59
11/04/2025 14:56 1 88.58
11/04/2025 14:56 100 88.59
11/04/2025 14:56 100 88.58
11/04/2025 14:56 1 88.58
11/04/2025 14:56 11 88.56
11/04/2025 14:56 150 88.59
11/04/2025 14:56 100 88.58
11/04/2025 14:56 100 88.59
11/04/2025 14:56 98 88.58
11/04/2025 14:56 2 88.58
11/04/2025 14:56 2 88.58
11/04/2025 14:56 100 88.58
11/04/2025 14:56 98 88.58
11/04/2025 14:56 2 88.59
11/04/2025 14:56 17 88.5646
11/04/2025 14:56 4 88.67
11/04/2025 14:56 10 88.635
11/04/2025 14:56 90 88.635
11/04/2025 14:56 1 88.67
11/04/2025 14:56 1 88.67
11/04/2025 14:56 20 88.67
11/04/2025 14:56 82 88.5562
11/04/2025 14:55 6 88.5644
11/04/2025 14:55 9 88.69
11/04/2025 14:55 13 88.6007
11/04/2025 14:55 100 88.68
11/04/2025 14:55 100 88.66
11/04/2025 14:55 1 88.67
11/04/2025 14:55 3 88.64
11/04/2025 14:55 28 88.64
11/04/2025 14:55 3 88.69
11/04/2025 14:55 1 88.69
11/04/2025 14:55 100 88.64
11/04/2025 14:55 4 88.634
11/04/2025 14:55 5 88.657
11/04/2025 14:55 2 88.69
11/04/2025 14:55 48 88.6012
11/04/2025 14:55 1 88.69
11/04/2025 14:55 18 88.69
11/04/2025 14:55 1 88.69
11/04/2025 14:55 100 88.63
11/04/2025 14:55 1 88.68
11/04/2025 14:55 99 88.69
11/04/2025 14:55 100 88.665
11/04/2025 14:55 27 88.69
11/04/2025 14:55 3 88.66
11/04/2025 14:55 12 88.68
11/04/2025 14:55 25 88.68
11/04/2025 14:55 75 88.69
11/04/2025 14:55 1 88.68
11/04/2025 14:55 99 88.67
11/04/2025 14:55 20 88.65
11/04/2025 14:55 1 88.67
11/04/2025 14:55 62 88.68
11/04/2025 14:55 38 88.68
11/04/2025 14:55 100 88.65
11/04/2025 14:55 62 88.68
11/04/2025 14:55 1 88.68
11/04/2025 14:55 7 88.68
11/04/2025 14:55 7 88.67
11/04/2025 14:55 100 88.67
11/04/2025 14:55 3 88.66
11/04/2025 14:55 1 88.64
11/04/2025 14:55 100 88.65
11/04/2025 14:55 4 88.65
11/04/2025 14:55 40 88.65
11/04/2025 14:55 56 88.65
11/04/2025 14:55 8 88.64
11/04/2025 14:55 100 88.64
11/04/2025 14:55 58 88.64
11/04/2025 14:55 20 88.64
11/04/2025 14:55 22 88.62
11/04/2025 14:55 100 88.64
11/04/2025 14:55 1 88.62
11/04/2025 14:55 1 88.62
11/04/2025 14:55 1 88.62
11/04/2025 14:55 25 88.57
11/04/2025 14:55 4 88.62
11/04/2025 14:55 100 88.57
11/04/2025 14:55 6 88.61
11/04/2025 14:55 1 88.61
11/04/2025 14:55 14 88.60
11/04/2025 14:55 5 88.55
11/04/2025 14:55 60 88.55
11/04/2025 14:55 25 88.55
11/04/2025 14:55 60 88.55
11/04/2025 14:55 250 88.55
11/04/2025 14:55 14 88.56
11/04/2025 14:55 20 88.57
11/04/2025 14:55 35 88.56
11/04/2025 14:55 7 88.56
11/04/2025 14:55 24 88.56
11/04/2025 14:55 2 88.62
11/04/2025 14:55 55 88.5458
11/04/2025 14:55 1 88.62
11/04/2025 14:55 4 88.63
11/04/2025 14:55 100 88.58
11/04/2025 14:55 1 88.63
11/04/2025 14:55 1 88.63
11/04/2025 14:55 1 88.63
11/04/2025 14:55 2 88.63
11/04/2025 14:55 2 88.63
11/04/2025 14:55 1 88.63
11/04/2025 14:55 1 88.63
11/04/2025 14:55 1 88.63
11/04/2025 14:55 3 88.60
11/04/2025 14:55 28 88.59
11/04/2025 14:55 28 88.57
11/04/2025 14:55 1 88.60
11/04/2025 14:55 24 88.60
11/04/2025 14:55 10 88.59
11/04/2025 14:55 17 88.59
11/04/2025 14:55 65 88.59
11/04/2025 14:55 8 88.59
11/04/2025 14:55 8 88.59
11/04/2025 14:55 35 88.59
11/04/2025 14:55 65 88.59
11/04/2025 14:55 28 88.59
11/04/2025 14:55 28 88.59
11/04/2025 14:55 1 88.59
11/04/2025 14:55 7 88.58
11/04/2025 14:55 23 88.59
11/04/2025 14:55 8 88.59
11/04/2025 14:55 92 88.59
11/04/2025 14:55 14 88.59
11/04/2025 14:55 86 88.59
11/04/2025 14:55 12 88.59
11/04/2025 14:55 38 88.56
11/04/2025 14:55 42 88.55
11/04/2025 14:55 14 88.54
11/04/2025 14:55 1 88.54
11/04/2025 14:55 5 88.515
11/04/2025 14:55 77 88.54
11/04/2025 14:55 14 88.59
11/04/2025 14:55 28 88.59
11/04/2025 14:55 8 88.59
11/04/2025 14:55 50 88.59
11/04/2025 14:55 30 88.58
11/04/2025 14:55 100 88.55
11/04/2025 14:55 50 88.59
11/04/2025 14:55 20 88.58
11/04/2025 14:55 100 88.54
11/04/2025 14:55 100 88.55
11/04/2025 14:55 8 88.54
11/04/2025 14:55 100 88.53
11/04/2025 14:55 90 88.51
11/04/2025 14:55 10 88.515
11/04/2025 14:55 4 88.515
11/04/2025 14:55 26 88.52
11/04/2025 14:55 2 88.49
11/04/2025 14:55 9 88.49
11/04/2025 14:55 49 88.49
11/04/2025 14:55 7 88.49
11/04/2025 14:55 3 88.49
11/04/2025 14:55 9 88.49
11/04/2025 14:55 1 88.555
11/04/2025 14:55 3 88.555
11/04/2025 14:55 9 88.51
11/04/2025 14:55 2 88.51
11/04/2025 14:55 89 88.51
11/04/2025 14:55 1 88.5725
11/04/2025 14:55 9 88.5495
11/04/2025 14:54 1 88.57
11/04/2025 14:54 26 88.58
11/04/2025 14:54 1 88.53
11/04/2025 14:54 1 88.53
11/04/2025 14:54 4 88.5725
11/04/2025 14:54 80 88.58
11/04/2025 14:54 1 88.5725
11/04/2025 14:54 8 88.5725
11/04/2025 14:54 1 88.55
11/04/2025 14:54 84 88.585
11/04/2025 14:54 2 88.595
11/04/2025 14:54 100 88.59
11/04/2025 14:54 100 88.55
11/04/2025 14:54 100 88.58
11/04/2025 14:54 100 88.58
11/04/2025 14:54 100 88.58
11/04/2025 14:54 1 88.60
11/04/2025 14:54 84 88.59
11/04/2025 14:54 2 88.59
11/04/2025 14:54 100 88.60
11/04/2025 14:54 100 88.59
11/04/2025 14:54 100 88.59
11/04/2025 14:54 100 88.59
11/04/2025 14:54 10 88.60
11/04/2025 14:54 48 88.60
11/04/2025 14:54 100 88.60
11/04/2025 14:54 38 88.60
11/04/2025 14:54 10 88.60
11/04/2025 14:54 100 88.60
11/04/2025 14:54 90 88.60
11/04/2025 14:54 100 88.60
11/04/2025 14:54 104 88.60
11/04/2025 14:54 10 88.61
11/04/2025 14:54 33 88.60
11/04/2025 14:54 1 88.60
11/04/2025 14:54 5 88.60
11/04/2025 14:54 67 88.61
11/04/2025 14:54 33 88.61
11/04/2025 14:54 53 88.60
11/04/2025 14:54 47 88.60
11/04/2025 14:54 1 88.60
11/04/2025 14:54 83 88.60
11/04/2025 14:54 100 88.60
11/04/2025 14:54 5 88.60
11/04/2025 14:54 100 88.60
11/04/2025 14:54 1 88.61
11/04/2025 14:54 3 88.639
11/04/2025 14:54 6 88.5246
11/04/2025 14:54 1 88.6804
11/04/2025 14:54 6 88.5246
11/04/2025 14:54 1 88.65
11/04/2025 14:54 3 88.65
11/04/2025 14:54 2 88.65
11/04/2025 14:54 1 88.65
11/04/2025 14:54 13 88.569
11/04/2025 14:54 1 88.65
11/04/2025 14:54 1 88.5389
11/04/2025 14:54 1 88.65
11/04/2025 14:54 10 88.60
11/04/2025 14:54 1 88.65
11/04/2025 14:54 23 88.65
11/04/2025 14:54 1 88.67
11/04/2025 14:54 31 88.65
11/04/2025 14:54 4 88.67
11/04/2025 14:54 100 88.65
11/04/2025 14:54 12 88.5558
11/04/2025 14:54 1 88.67
11/04/2025 14:54 6 88.5202
11/04/2025 14:54 3 88.65
11/04/2025 14:54 1 88.67
11/04/2025 14:54 1 88.67
11/04/2025 14:54 1 88.67
11/04/2025 14:54 1 88.67
11/04/2025 14:54 1 88.67
11/04/2025 14:54 2 88.67
11/04/2025 14:54 2 88.5356
11/04/2025 14:54 2 88.5347
11/04/2025 14:53 4 88.69
11/04/2025 14:53 90 88.65
11/04/2025 14:53 11 88.645
11/04/2025 14:53 4 88.67
11/04/2025 14:53 100 88.645
11/04/2025 14:53 100 88.5173
11/04/2025 14:53 13 88.5412
11/04/2025 14:53 3 88.67
11/04/2025 14:53 65 88.645
11/04/2025 14:53 3 88.645
11/04/2025 14:53 3 88.68
11/04/2025 14:53 75 88.645
11/04/2025 14:53 4 88.634
11/04/2025 14:53 100 88.5163
11/04/2025 14:53 1 88.5912
11/04/2025 14:53 1 88.67
11/04/2025 14:53 1 88.67
11/04/2025 14:53 20 88.645
11/04/2025 14:53 20 88.645
11/04/2025 14:53 12 88.5357
11/04/2025 14:53 2 88.645
11/04/2025 14:53 1 88.5912
11/04/2025 14:53 1 88.5327
11/04/2025 14:53 39 88.5325
11/04/2025 14:53 40 88.5327
11/04/2025 14:53 100 88.5162
11/04/2025 14:53 5 88.69
11/04/2025 14:53 16 88.68
11/04/2025 14:53 100 88.66
11/04/2025 14:53 2 88.68
11/04/2025 14:53 15 88.65
11/04/2025 14:53 2 88.68
11/04/2025 14:53 25 88.68
11/04/2025 14:53 12 88.68
11/04/2025 14:53 18 88.67
11/04/2025 14:53 1 88.67
11/04/2025 14:53 28 88.66
11/04/2025 14:53 1 88.66
11/04/2025 14:53 1 88.66
11/04/2025 14:53 30 88.63
11/04/2025 14:53 20 88.63
11/04/2025 14:53 50 88.63
11/04/2025 14:53 2 88.65
11/04/2025 14:53 2 88.65
11/04/2025 14:53 3 88.65
11/04/2025 14:53 2 88.65
11/04/2025 14:53 100 88.64
11/04/2025 14:53 3 88.59
11/04/2025 14:53 7 88.63
11/04/2025 14:53 5 88.60
11/04/2025 14:53 3 88.62
11/04/2025 14:53 49 88.64
11/04/2025 14:53 37 88.63
11/04/2025 14:53 100 88.63
11/04/2025 14:53 100 88.62
11/04/2025 14:53 18 88.62
11/04/2025 14:53 3 88.62
11/04/2025 14:53 8 88.61
11/04/2025 14:53 1 88.59
11/04/2025 14:53 20 88.62
11/04/2025 14:53 33 88.59
11/04/2025 14:53 37 88.61
11/04/2025 14:53 63 88.61
11/04/2025 14:53 1 88.61
11/04/2025 14:53 45 88.61
11/04/2025 14:53 1 88.61
11/04/2025 14:53 50 88.61
11/04/2025 14:53 1 88.60
11/04/2025 14:53 100 88.59
11/04/2025 14:53 1 88.61
11/04/2025 14:53 7 88.61
11/04/2025 14:53 37 88.61
11/04/2025 14:53 63 88.61
11/04/2025 14:53 2 88.61
11/04/2025 14:53 45 88.59
11/04/2025 14:53 1 88.59
11/04/2025 14:53 9 88.59
11/04/2025 14:53 100 88.60
11/04/2025 14:53 95 88.60
11/04/2025 14:53 5 88.60
11/04/2025 14:53 155 88.60
11/04/2025 14:53 67 88.60
11/04/2025 14:53 100 88.59
11/04/2025 14:53 33 88.60
11/04/2025 14:53 39 88.60
11/04/2025 14:53 61 88.60
11/04/2025 14:53 10 88.59
11/04/2025 14:53 46 88.59
11/04/2025 14:53 100 88.59
11/04/2025 14:53 100 88.58
11/04/2025 14:53 13 88.59
11/04/2025 14:53 73 88.58
11/04/2025 14:53 27 88.58
11/04/2025 14:53 5 88.57
11/04/2025 14:53 100 88.57
11/04/2025 14:53 1 88.57
11/04/2025 14:53 95 88.57
11/04/2025 14:53 5 88.57
11/04/2025 14:53 100 88.57
11/04/2025 14:53 12 88.57
11/04/2025 14:53 4 88.57
11/04/2025 14:53 88 88.57
11/04/2025 14:53 8 88.57
11/04/2025 14:53 1 88.57
11/04/2025 14:53 46 88.57
11/04/2025 14:53 1 88.57
11/04/2025 14:53 11 88.57
11/04/2025 14:53 20 88.57
11/04/2025 14:53 21 88.57
11/04/2025 14:53 7 88.57
11/04/2025 14:53 100 88.55
11/04/2025 14:53 1 88.56
11/04/2025 14:53 99 88.56
11/04/2025 14:53 1 88.56
11/04/2025 14:53 79 88.56
11/04/2025 14:53 1 88.56
11/04/2025 14:53 20 88.56
11/04/2025 14:53 10 88.535
11/04/2025 14:53 1 88.54
11/04/2025 14:53 10 88.535
11/04/2025 14:53 3 88.535
11/04/2025 14:53 7 88.54
11/04/2025 14:53 1 88.54
11/04/2025 14:53 6 88.54
11/04/2025 14:53 1 88.54
11/04/2025 14:53 1 88.55
11/04/2025 14:53 1 88.57
11/04/2025 14:53 12 88.5358