Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
21:38:28
|
Geld
04.11.2025 -
21:38:28
|
Geld Volumen |
Brief
04.11.2025 -
21:38:28
|
Brief Volumen |
|---|---|---|---|---|
|
88.94
-4.64
(
-4.96% )
|
88.90
|
100 |
88.97
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 15:38 | 1 | 88.9275 |
| 11/04/2025 15:38 | 1 | 88.8822 |
| 11/04/2025 15:38 | 1 | 88.9275 |
| 11/04/2025 15:38 | 30 | 88.92 |
| 11/04/2025 15:38 | 30 | 88.92 |
| 11/04/2025 15:38 | 1 | 88.9624 |
| 11/04/2025 15:38 | 4 | 88.8821 |
| 11/04/2025 15:38 | 1 | 88.956 |
| 11/04/2025 15:38 | 2 | 88.935 |
| 11/04/2025 15:38 | 2 | 88.935 |
| 11/04/2025 15:38 | 1 | 88.935 |
| 11/04/2025 15:38 | 1 | 88.935 |
| 11/04/2025 15:38 | 1 | 88.935 |
| 11/04/2025 15:38 | 2 | 88.935 |
| 11/04/2025 15:38 | 1 | 88.935 |
| 11/04/2025 15:38 | 1 | 88.935 |
| 11/04/2025 15:38 | 2 | 88.958551 |
| 11/04/2025 15:38 | 1 | 88.935 |
| 11/04/2025 15:38 | 40 | 88.7492 |
| 11/04/2025 15:38 | 4 | 88.94 |
| 11/04/2025 15:38 | 40 | 88.7488 |
| 11/04/2025 15:38 | 100 | 88.935 |
| 11/04/2025 15:38 | 4 | 88.95 |
| 11/04/2025 15:38 | 100 | 88.935 |
| 11/04/2025 15:38 | 2 | 88.95 |
| 11/04/2025 15:38 | 2 | 88.95 |
| 11/04/2025 15:38 | 53 | 88.94 |
| 11/04/2025 15:38 | 100 | 88.94 |
| 11/04/2025 15:38 | 100 | 88.92 |
| 11/04/2025 15:38 | 10 | 88.92 |
| 11/04/2025 15:38 | 100 | 88.925 |
| 11/04/2025 15:38 | 3 | 88.9584 |
| 11/04/2025 15:38 | 100 | 88.955 |
| 11/04/2025 15:38 | 82 | 88.92 |
| 11/04/2025 15:38 | 160 | 88.92 |
| 11/04/2025 15:38 | 8 | 88.92 |
| 11/04/2025 15:38 | 1 | 88.92 |
| 11/04/2025 15:38 | 10 | 88.92 |
| 11/04/2025 15:38 | 4 | 88.93 |
| 11/04/2025 15:38 | 7 | 88.93 |
| 11/04/2025 15:38 | 9 | 88.93 |
| 11/04/2025 15:38 | 160 | 88.955 |
| 11/04/2025 15:38 | 4 | 88.9584 |
| 11/04/2025 15:38 | 100 | 88.92 |
| 11/04/2025 15:38 | 100 | 88.93 |
| 11/04/2025 15:38 | 15 | 88.8792 |
| 11/04/2025 15:38 | 48 | 88.93 |
| 11/04/2025 15:38 | 5 | 88.93 |
| 11/04/2025 15:38 | 1 | 88.93 |
| 11/04/2025 15:38 | 8 | 88.93 |
| 11/04/2025 15:38 | 6 | 88.93 |
| 11/04/2025 15:38 | 4 | 88.93 |
| 11/04/2025 15:38 | 1 | 88.93 |
| 11/04/2025 15:38 | 1 | 88.93 |
| 11/04/2025 15:38 | 100 | 88.93 |
| 11/04/2025 15:38 | 100 | 88.93 |
| 11/04/2025 15:38 | 6 | 88.93 |
| 11/04/2025 15:38 | 276 | 88.8591 |
| 11/04/2025 15:38 | 33 | 88.8791 |
| 11/04/2025 15:38 | 18 | 88.8488 |
| 11/04/2025 15:38 | 6 | 88.8608 |
| 11/04/2025 15:38 | 7 | 88.955 |
| 11/04/2025 15:38 | 100 | 88.955 |
| 11/04/2025 15:38 | 75 | 88.955 |
| 11/04/2025 15:38 | 2 | 88.955 |
| 11/04/2025 15:38 | 1 | 88.955 |
| 11/04/2025 15:38 | 1 | 88.955 |
| 11/04/2025 15:38 | 2 | 88.955 |
| 11/04/2025 15:38 | 1 | 88.955 |
| 11/04/2025 15:38 | 1 | 88.955 |
| 11/04/2025 15:38 | 28 | 88.7485 |
| 11/04/2025 15:38 | 3 | 88.98 |
| 11/04/2025 15:38 | 75 | 88.955 |
| 11/04/2025 15:38 | 6 | 88.8481 |
| 11/04/2025 15:38 | 48 | 88.75 |
| 11/04/2025 15:38 | 3 | 88.98 |
| 11/04/2025 15:38 | 75 | 88.955 |
| 11/04/2025 15:38 | 1 | 88.98 |
| 11/04/2025 15:38 | 5 | 88.98 |
| 11/04/2025 15:38 | 100 | 88.955 |
| 11/04/2025 15:38 | 4 | 88.98 |
| 11/04/2025 15:38 | 109 | 88.955 |
| 11/04/2025 15:38 | 1 | 88.955 |
| 11/04/2025 15:38 | 21 | 88.955 |
| 11/04/2025 15:38 | 25 | 88.955 |
| 11/04/2025 15:38 | 25 | 88.955 |
| 11/04/2025 15:38 | 2 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 75 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 300 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 1 | 88.96 |
| 11/04/2025 15:38 | 4 | 88.96 |
| 11/04/2025 15:38 | 100 | 88.96 |
| 11/04/2025 15:38 | 100 | 88.96 |
| 11/04/2025 15:38 | 5 | 88.8263 |
| 11/04/2025 15:37 | 46 | 88.8258 |
| 11/04/2025 15:37 | 3 | 88.97 |
| 11/04/2025 15:37 | 66 | 88.97 |
| 11/04/2025 15:37 | 1 | 88.966 |
| 11/04/2025 15:37 | 4 | 88.99 |
| 11/04/2025 15:37 | 110 | 88.97 |
| 11/04/2025 15:37 | 6 | 88.99 |
| 11/04/2025 15:37 | 1 | 89.00 |
| 11/04/2025 15:37 | 11 | 88.96 |
| 11/04/2025 15:37 | 1 | 88.97 |
| 11/04/2025 15:37 | 25 | 88.97 |
| 11/04/2025 15:37 | 100 | 88.97 |
| 11/04/2025 15:37 | 100 | 88.965 |
| 11/04/2025 15:37 | 100 | 88.965 |
| 11/04/2025 15:37 | 1 | 88.965 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 80 | 88.96 |
| 11/04/2025 15:37 | 45 | 88.94 |
| 11/04/2025 15:37 | 12 | 88.96 |
| 11/04/2025 15:37 | 100 | 88.96 |
| 11/04/2025 15:37 | 100 | 88.96 |
| 11/04/2025 15:37 | 100 | 88.96 |
| 11/04/2025 15:37 | 5 | 88.96 |
| 11/04/2025 15:37 | 99 | 88.96 |
| 11/04/2025 15:37 | 1 | 88.96 |
| 11/04/2025 15:37 | 4 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 5 | 88.985 |
| 11/04/2025 15:37 | 12 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 1 | 88.985 |
| 11/04/2025 15:37 | 4 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 4 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 1 | 89.00 |
| 11/04/2025 15:37 | 4 | 89.02 |
| 11/04/2025 15:37 | 100 | 89.00 |
| 11/04/2025 15:37 | 100 | 88.7121 |
| 11/04/2025 15:37 | 6 | 88.7118 |
| 11/04/2025 15:37 | 1 | 89.02 |
| 11/04/2025 15:37 | 6 | 88.7118 |
| 11/04/2025 15:37 | 1 | 89.02 |
| 11/04/2025 15:37 | 1 | 89.03 |
| 11/04/2025 15:37 | 5 | 89.00 |
| 11/04/2025 15:37 | 1 | 89.03 |
| 11/04/2025 15:37 | 2 | 89.03 |
| 11/04/2025 15:37 | 2 | 89.02 |
| 11/04/2025 15:37 | 1 | 89.03 |
| 11/04/2025 15:37 | 1 | 89.03 |
| 11/04/2025 15:37 | 1 | 89.03 |
| 11/04/2025 15:37 | 2 | 89.03 |
| 11/04/2025 15:37 | 2 | 89.02 |
| 11/04/2025 15:37 | 4 | 88.8033 |
| 11/04/2025 15:37 | 1 | 89.02 |
| 11/04/2025 15:37 | 8 | 89.02 |
| 11/04/2025 15:37 | 100 | 89.03 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 4 | 89.01 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 6 | 88.8022 |
| 11/04/2025 15:37 | 14 | 88.97 |
| 11/04/2025 15:37 | 1 | 89.01 |
| 11/04/2025 15:37 | 15 | 88.7422 |
| 11/04/2025 15:37 | 1 | 89.01 |
| 11/04/2025 15:37 | 4 | 89.00 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 4 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 4 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 2 | 88.985 |
| 11/04/2025 15:37 | 50 | 88.98 |
| 11/04/2025 15:37 | 19 | 88.7272 |
| 11/04/2025 15:37 | 1 | 88.985 |
| 11/04/2025 15:37 | 8 | 88.9825 |
| 11/04/2025 15:37 | 6 | 88.94 |
| 11/04/2025 15:37 | 9 | 88.985 |
| 11/04/2025 15:37 | 90 | 88.94 |
| 11/04/2025 15:37 | 100 | 88.985 |
| 11/04/2025 15:37 | 100 | 88.97 |
| 11/04/2025 15:37 | 9 | 88.93 |
| 11/04/2025 15:37 | 59 | 88.95 |
| 11/04/2025 15:37 | 1 | 89.01 |
| 11/04/2025 15:37 | 19 | 88.985 |
| 11/04/2025 15:37 | 40 | 88.985 |
| 11/04/2025 15:37 | 41 | 88.95 |
| 11/04/2025 15:37 | 1 | 89.01 |
| 11/04/2025 15:37 | 1 | 89.00 |
| 11/04/2025 15:37 | 3 | 88.98 |
| 11/04/2025 15:37 | 60 | 88.98 |
| 11/04/2025 15:37 | 27 | 88.98 |
| 11/04/2025 15:37 | 75 | 88.98 |
| 11/04/2025 15:37 | 25 | 88.98 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 8 | 88.98 |
| 11/04/2025 15:37 | 17 | 88.98 |
| 11/04/2025 15:37 | 1 | 89.01 |
| 11/04/2025 15:37 | 4 | 89.01 |
| 11/04/2025 15:37 | 250 | 88.975 |
| 11/04/2025 15:37 | 100 | 88.975 |
| 11/04/2025 15:37 | 100 | 88.975 |
| 11/04/2025 15:37 | 100 | 88.975 |
| 11/04/2025 15:37 | 200 | 88.7695 |
| 11/04/2025 15:37 | 7 | 89.01 |
| 11/04/2025 15:37 | 37 | 89.03 |
| 11/04/2025 15:37 | 47 | 88.99 |
| 11/04/2025 15:37 | 10 | 89.02 |
| 11/04/2025 15:37 | 45 | 89.01 |
| 11/04/2025 15:37 | 45 | 89.00 |
| 11/04/2025 15:37 | 26 | 88.7689 |
| 11/04/2025 15:37 | 4 | 88.7689 |
| 11/04/2025 15:37 | 7 | 88.99 |
| 11/04/2025 15:37 | 156 | 88.93 |
| 11/04/2025 15:37 | 6 | 88.99 |
| 11/04/2025 15:37 | 144 | 88.93 |
| 11/04/2025 15:37 | 2 | 88.98 |
| 11/04/2025 15:37 | 2 | 89.01 |
| 11/04/2025 15:37 | 40 | 88.99 |
| 11/04/2025 15:37 | 7 | 88.99 |
| 11/04/2025 15:37 | 2 | 88.99 |
| 11/04/2025 15:37 | 100 | 88.975 |
| 11/04/2025 15:37 | 100 | 88.975 |
| 11/04/2025 15:37 | 4 | 88.97 |
| 11/04/2025 15:37 | 1 | 88.97 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 100 | 88.98 |
| 11/04/2025 15:37 | 96 | 88.95 |
| 11/04/2025 15:37 | 100 | 88.96 |
| 11/04/2025 15:37 | 25 | 88.945 |
| 11/04/2025 15:37 | 25 | 88.945 |
| 11/04/2025 15:37 | 100 | 88.945 |
| 11/04/2025 15:37 | 100 | 88.945 |
| 11/04/2025 15:37 | 100 | 88.945 |
| 11/04/2025 15:37 | 100 | 88.945 |
| 11/04/2025 15:37 | 100 | 88.945 |
| 11/04/2025 15:37 | 4 | 88.95 |
| 11/04/2025 15:37 | 96 | 88.95 |
| 11/04/2025 15:37 | 100 | 88.944 |
| 11/04/2025 15:37 | 100 | 88.94 |
| 11/04/2025 15:37 | 1 | 88.95 |
| 11/04/2025 15:37 | 10 | 88.93 |
| 11/04/2025 15:37 | 100 | 88.93 |
| 11/04/2025 15:37 | 3 | 88.95 |
| 11/04/2025 15:37 | 97 | 88.95 |
| 11/04/2025 15:37 | 15 | 88.93 |
| 11/04/2025 15:37 | 3 | 88.95 |
| 11/04/2025 15:37 | 100 | 88.915 |
| 11/04/2025 15:37 | 24 | 88.92 |
| 11/04/2025 15:37 | 1 | 88.92 |
| 11/04/2025 15:37 | 12 | 88.92 |
| 11/04/2025 15:37 | 16 | 88.92 |
| 11/04/2025 15:37 | 34 | 88.92 |
| 11/04/2025 15:37 | 100 | 88.92 |
| 11/04/2025 15:37 | 4 | 88.915 |
| 11/04/2025 15:37 | 25 | 88.92 |
| 11/04/2025 15:37 | 183 | 88.92 |
| 11/04/2025 15:37 | 10 | 88.92 |
| 11/04/2025 15:37 | 100 | 88.92 |
| 11/04/2025 15:37 | 100 | 88.92 |
| 11/04/2025 15:37 | 7 | 88.92 |
| 11/04/2025 15:37 | 3 | 88.915 |
| 11/04/2025 15:37 | 57 | 88.91 |
| 11/04/2025 15:37 | 100 | 88.91 |
| 11/04/2025 15:37 | 25 | 88.91 |
| 11/04/2025 15:37 | 2 | 88.91 |
| 11/04/2025 15:37 | 2 | 88.91 |
| 11/04/2025 15:37 | 2 | 88.91 |
| 11/04/2025 15:37 | 98 | 88.91 |
| 11/04/2025 15:37 | 2 | 88.91 |
| 11/04/2025 15:37 | 42 | 88.90 |
| 11/04/2025 15:37 | 10 | 88.90 |
| 11/04/2025 15:37 | 120 | 88.90 |
| 11/04/2025 15:37 | 25 | 88.90 |
| 11/04/2025 15:37 | 75 | 88.90 |
| 11/04/2025 15:37 | 100 | 88.90 |
| 11/04/2025 15:37 | 1 | 88.90 |
| 11/04/2025 15:37 | 1 | 88.89 |
| 11/04/2025 15:37 | 100 | 88.89 |
| 11/04/2025 15:37 | 6 | 88.88 |
| 11/04/2025 15:37 | 94 | 88.88 |
| 11/04/2025 15:37 | 6 | 88.88 |
| 11/04/2025 15:37 | 200 | 88.86 |
| 11/04/2025 15:37 | 8 | 88.835 |
| 11/04/2025 15:37 | 16 | 88.87 |
| 11/04/2025 15:37 | 16 | 88.835 |
| 11/04/2025 15:37 | 100 | 88.87 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 100 | 88.835 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 13 | 88.85 |
| 11/04/2025 15:37 | 25 | 88.85 |
| 11/04/2025 15:37 | 100 | 88.835 |
| 11/04/2025 15:37 | 25 | 88.85 |
| 11/04/2025 15:37 | 16 | 88.84 |
| 11/04/2025 15:37 | 34 | 88.84 |
| 11/04/2025 15:37 | 25 | 88.84 |
| 11/04/2025 15:37 | 12350 | 88.835 |
| 11/04/2025 15:37 | 15 | 88.85 |
| 11/04/2025 15:37 | 1 | 88.85 |
| 11/04/2025 15:37 | 13 | 88.84 |
| 11/04/2025 15:37 | 100 | 88.83 |
| 11/04/2025 15:37 | 15 | 88.84 |
| 11/04/2025 15:37 | 100 | 88.83 |
| 11/04/2025 15:37 | 25 | 88.83 |
| 11/04/2025 15:37 | 30 | 88.83 |
| 11/04/2025 15:37 | 70 | 88.83 |
| 11/04/2025 15:37 | 4 | 88.83 |
| 11/04/2025 15:37 | 100 | 88.83 |
| 11/04/2025 15:36 | 1 | 88.835 |
| 11/04/2025 15:36 | 1 | 88.83 |
| 11/04/2025 15:36 | 4 | 88.83 |
| 11/04/2025 15:36 | 66 | 88.83 |
| 11/04/2025 15:36 | 30 | 88.83 |
| 11/04/2025 15:36 | 4 | 88.83 |
| 11/04/2025 15:36 | 16 | 88.835 |
| 11/04/2025 15:36 | 30 | 88.83 |
| 11/04/2025 15:36 | 70 | 88.83 |
| 11/04/2025 15:36 | 4 | 88.83 |
| 11/04/2025 15:36 | 26 | 88.83 |
| 11/04/2025 15:36 | 45 | 88.83 |
| 11/04/2025 15:36 | 25 | 88.83 |
| 11/04/2025 15:36 | 100 | 88.83 |
| 11/04/2025 15:36 | 100 | 88.835 |
| 11/04/2025 15:36 | 6 | 88.86 |
| 11/04/2025 15:36 | 146 | 88.84 |
| 11/04/2025 15:36 | 5 | 88.87 |
| 11/04/2025 15:36 | 127 | 88.85 |
| 11/04/2025 15:36 | 1 | 88.88 |
| 11/04/2025 15:36 | 4 | 88.87 |
| 11/04/2025 15:36 | 1 | 88.85 |
| 11/04/2025 15:36 | 100 | 88.845 |
| 11/04/2025 15:36 | 26 | 88.845 |
| 11/04/2025 15:36 | 1 | 88.88 |
| 11/04/2025 15:36 | 1 | 88.87 |
| 11/04/2025 15:36 | 6 | 88.7391 |
| 11/04/2025 15:36 | 2 | 88.86 |
| 11/04/2025 15:36 | 1 | 88.86 |
| 11/04/2025 15:36 | 35 | 88.845 |
| 11/04/2025 15:36 | 123 | 88.805 |
| 11/04/2025 15:36 | 100 | 88.84 |
| 11/04/2025 15:36 | 100 | 88.84 |
| 11/04/2025 15:36 | 5 | 88.835 |
| 11/04/2025 15:36 | 100 | 88.83 |
| 11/04/2025 15:36 | 1 | 88.84 |
| 11/04/2025 15:36 | 99 | 88.805 |
| 11/04/2025 15:36 | 4 | 88.83 |
| 11/04/2025 15:36 | 1 | 88.81 |
| 11/04/2025 15:36 | 1 | 88.84 |
| 11/04/2025 15:36 | 24 | 88.82 |
| 11/04/2025 15:36 | 8 | 88.82 |
| 11/04/2025 15:36 | 10 | 88.82 |
| 11/04/2025 15:36 | 15 | 88.83 |
| 11/04/2025 15:36 | 100 | 88.84 |
| 11/04/2025 15:36 | 70 | 88.85 |
| 11/04/2025 15:36 | 6 | 88.84 |
| 11/04/2025 15:36 | 16 | 88.84 |
| 11/04/2025 15:36 | 2 | 88.84 |
| 11/04/2025 15:36 | 6 | 88.84 |
| 11/04/2025 15:36 | 100 | 88.85 |
| 11/04/2025 15:36 | 100 | 88.87 |
| 11/04/2025 15:36 | 4 | 88.7378 |
| 11/04/2025 15:36 | 1 | 88.8725 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 1 | 88.8725 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 1 | 88.8725 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 6 | 88.8725 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 1 | 88.8725 |
| 11/04/2025 15:36 | 21 | 88.8725 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 30 | 88.87 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 50 | 88.885 |
| 11/04/2025 15:36 | 100 | 88.885 |
| 11/04/2025 15:36 | 250 | 88.885 |
| 11/04/2025 15:36 | 2 | 88.90 |
| 11/04/2025 15:36 | 1 | 88.90 |
| 11/04/2025 15:36 | 1 | 88.90 |
| 11/04/2025 15:36 | 2 | 88.90 |
| 11/04/2025 15:36 | 9 | 88.88 |
| 11/04/2025 15:36 | 10 | 88.88 |
| 11/04/2025 15:36 | 24 | 88.875 |
| 11/04/2025 15:36 | 1 | 88.88 |
| 11/04/2025 15:36 | 45 | 88.88 |
| 11/04/2025 15:36 | 25 | 88.875 |
| 11/04/2025 15:36 | 29 | 88.875 |
| 11/04/2025 15:36 | 100 | 88.875 |
| 11/04/2025 15:36 | 1 | 88.875 |
| 11/04/2025 15:36 | 27 | 88.736 |
| 11/04/2025 15:36 | 2 | 88.875 |
| 11/04/2025 15:36 | 8 | 88.88 |
| 11/04/2025 15:36 | 10 | 88.88 |
| 11/04/2025 15:36 | 1 | 88.875 |
| 11/04/2025 15:36 | 16 | 88.875 |
| 11/04/2025 15:36 | 100 | 88.875 |
| 11/04/2025 15:36 | 10 | 88.875 |
| 11/04/2025 15:36 | 55 | 88.88 |
| 11/04/2025 15:36 | 5 | 88.875 |
| 11/04/2025 15:36 | 40 | 88.875 |
| 11/04/2025 15:36 | 100 | 88.87 |
| 11/04/2025 15:36 | 30 | 88.88 |
| 11/04/2025 15:36 | 30 | 88.87 |
| 11/04/2025 15:36 | 40 | 88.87 |
| 11/04/2025 15:36 | 1 | 88.8675 |
| 11/04/2025 15:36 | 20 | 88.86 |
| 11/04/2025 15:36 | 6 | 88.88 |
| 11/04/2025 15:36 | 15 | 88.7068 |
| 11/04/2025 15:36 | 1 | 88.865 |
| 11/04/2025 15:36 | 29 | 88.865 |
| 11/04/2025 15:36 | 1 | 88.865 |
| 11/04/2025 15:36 | 100 | 88.86 |
| 11/04/2025 15:36 | 8 | 88.85 |
| 11/04/2025 15:36 | 10 | 88.8596 |
| 11/04/2025 15:36 | 75 | 88.85 |
| 11/04/2025 15:36 | 25 | 88.85 |
| 11/04/2025 15:36 | 100 | 88.84 |
| 11/04/2025 15:36 | 4 | 88.86 |
| 11/04/2025 15:36 | 52 | 88.85 |
| 11/04/2025 15:36 | 100 | 88.86 |
| 11/04/2025 15:36 | 5 | 88.86 |
| 11/04/2025 15:36 | 100 | 88.86 |
| 11/04/2025 15:36 | 52 | 88.86 |
| 11/04/2025 15:36 | 100 | 88.86 |
| 11/04/2025 15:36 | 2 | 88.756636 |
| 11/04/2025 15:36 | 12 | 88.89 |
| 11/04/2025 15:36 | 30 | 88.89 |
| 11/04/2025 15:36 | 25 | 88.89 |
| 11/04/2025 15:36 | 45 | 88.89 |
| 11/04/2025 15:36 | 24 | 88.89 |
| 11/04/2025 15:36 | 42 | 88.89 |
| 11/04/2025 15:36 | 70 | 88.89 |
| 11/04/2025 15:36 | 4 | 88.89 |
| 11/04/2025 15:36 | 30 | 88.88 |
| 11/04/2025 15:36 | 30 | 88.88 |
| 11/04/2025 15:36 | 1 | 88.885 |
| 11/04/2025 15:36 | 30 | 88.88 |
| 11/04/2025 15:36 | 1 | 88.89 |
| 11/04/2025 15:36 | 5 | 88.89 |
| 11/04/2025 15:36 | 12 | 88.89 |
| 11/04/2025 15:36 | 1 | 88.89 |
| 11/04/2025 15:36 | 100 | 88.87 |
| 11/04/2025 15:36 | 10 | 88.91 |
| 11/04/2025 15:36 | 10 | 88.87 |
| 11/04/2025 15:36 | 30 | 88.86 |
| 11/04/2025 15:36 | 5 | 88.88 |
| 11/04/2025 15:36 | 5 | 88.91 |
| 11/04/2025 15:36 | 15 | 88.91 |
| 11/04/2025 15:36 | 70 | 88.86 |
| 11/04/2025 15:36 | 50 | 88.87 |
| 11/04/2025 15:36 | 3 | 88.88 |
| 11/04/2025 15:36 | 3 | 88.89 |
| 11/04/2025 15:36 | 5 | 88.89 |
| 11/04/2025 15:36 | 5 | 88.93 |
| 11/04/2025 15:36 | 4 | 88.7293 |
| 11/04/2025 15:36 | 25 | 88.7244 |
| 11/04/2025 15:36 | 1 | 88.95 |
| 11/04/2025 15:36 | 1 | 88.92 |
| 11/04/2025 15:36 | 5 | 88.95 |
| 11/04/2025 15:36 | 6 | 88.95 |
| 11/04/2025 15:36 | 3 | 88.95 |
| 11/04/2025 15:36 | 97 | 88.95 |
| 11/04/2025 15:36 | 1 | 88.945 |
| 11/04/2025 15:36 | 1 | 88.95 |
| 11/04/2025 15:36 | 2 | 88.95 |
| 11/04/2025 15:36 | 16 | 88.94 |
| 11/04/2025 15:36 | 1 | 88.94 |
| 11/04/2025 15:36 | 1 | 88.94 |
| 11/04/2025 15:36 | 3 | 88.93 |
| 11/04/2025 15:36 | 2 | 88.93 |
| 11/04/2025 15:36 | 1 | 88.93 |
| 11/04/2025 15:36 | 17 | 88.92 |
| 11/04/2025 15:36 | 12 | 88.92 |
| 11/04/2025 15:36 | 4 | 88.90 |
| 11/04/2025 15:36 | 8 | 88.88 |
| 11/04/2025 15:36 | 1 | 88.88 |
| 11/04/2025 15:36 | 100 | 88.88 |
| 11/04/2025 15:36 | 100 | 88.89 |
| 11/04/2025 15:36 | 12 | 88.88 |
| 11/04/2025 15:36 | 300 | 88.8575 |
| 11/04/2025 15:36 | 100 | 88.845 |
| 11/04/2025 15:36 | 100 | 88.88 |
| 11/04/2025 15:36 | 2 | 88.91 |
| 11/04/2025 15:36 | 1 | 88.91 |
| 11/04/2025 15:36 | 87 | 88.90 |
| 11/04/2025 15:36 | 13 | 88.90 |
| 11/04/2025 15:36 | 45 | 88.88 |
| 11/04/2025 15:36 | 99 | 88.87 |
| 11/04/2025 15:36 | 100 | 88.87 |
| 11/04/2025 15:36 | 100 | 88.87 |
| 11/04/2025 15:36 | 1 | 88.87 |
| 11/04/2025 15:36 | 1 | 88.85 |
| 11/04/2025 15:36 | 2 | 88.85 |
| 11/04/2025 15:36 | 1 | 88.85 |
| 11/04/2025 15:36 | 3 | 88.84 |
| 11/04/2025 15:36 | 35 | 88.85 |
| 11/04/2025 15:36 | 12 | 88.85 |
| 11/04/2025 15:36 | 1 | 88.85 |
| 11/04/2025 15:36 | 3 | 88.84 |
| 11/04/2025 15:36 | 9 | 88.84 |
| 11/04/2025 15:36 | 100 | 88.83 |
| 11/04/2025 15:36 | 30 | 88.83 |
| 11/04/2025 15:36 | 20 | 88.83 |
| 11/04/2025 15:36 | 100 | 88.83 |
| 11/04/2025 15:36 | 200 | 88.854 |
| 11/04/2025 15:36 | 200 | 88.854 |
| 11/04/2025 15:36 | 200 | 88.854 |
| 11/04/2025 15:36 | 62 | 88.84 |
| 11/04/2025 15:36 | 37 | 88.84 |
| 11/04/2025 15:36 | 1 | 88.84 |
| 11/04/2025 15:36 | 2 | 88.82 |
| 11/04/2025 15:36 | 49 | 88.81 |
| 11/04/2025 15:36 | 51 | 88.79 |
| 11/04/2025 15:36 | 49 | 88.80 |
| 11/04/2025 15:36 | 50 | 88.80 |
| 11/04/2025 15:36 | 50 | 88.80 |
| 11/04/2025 15:36 | 50 | 88.80 |
| 11/04/2025 15:36 | 25 | 88.80 |
| 11/04/2025 15:36 | 12 | 88.80 |
| 11/04/2025 15:36 | 25 | 88.80 |
| 11/04/2025 15:36 | 3 | 88.79 |
| 11/04/2025 15:36 | 20 | 88.78 |
| 11/04/2025 15:36 | 20 | 88.78 |
| 11/04/2025 15:36 | 5 | 88.78 |
| 11/04/2025 15:36 | 12 | 88.78 |
| 11/04/2025 15:36 | 1 | 88.78 |
| 11/04/2025 15:36 | 10 | 88.79 |
| 11/04/2025 15:36 | 100 | 88.78 |
| 11/04/2025 15:36 | 45 | 88.78 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 48 | 88.78 |
| 11/04/2025 15:36 | 7 | 88.78 |
| 11/04/2025 15:36 | 100 | 88.78 |
| 11/04/2025 15:36 | 12 | 88.78 |
| 11/04/2025 15:36 | 100 | 88.78 |
| 11/04/2025 15:36 | 1 | 88.78 |
| 11/04/2025 15:36 | 1 | 88.78 |
| 11/04/2025 15:36 | 96 | 88.78 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 2 | 88.76 |
| 11/04/2025 15:36 | 3682 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 4 | 88.76 |
| 11/04/2025 15:36 | 12 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.77 |
| 11/04/2025 15:36 | 8 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 5 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 104 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 24 | 88.76 |
| 11/04/2025 15:36 | 96 | 88.76 |
| 11/04/2025 15:36 | 4 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.77 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 8 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.77 |
| 11/04/2025 15:36 | 5 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 12 | 88.76 |
| 11/04/2025 15:36 | 104 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 7 | 88.7159 |
| 11/04/2025 15:36 | 7 | 88.7159 |
| 11/04/2025 15:36 | 3 | 88.76 |
| 11/04/2025 15:36 | 75 | 88.762 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 15 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 12 | 88.76 |
| 11/04/2025 15:36 | 250 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.77 |
| 11/04/2025 15:36 | 1 | 88.77 |
| 11/04/2025 15:36 | 50 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.77 |
| 11/04/2025 15:36 | 1 | 88.77 |
| 11/04/2025 15:36 | 1 | 88.77 |
| 11/04/2025 15:36 | 2 | 88.77 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 12 | 88.76 |
| 11/04/2025 15:36 | 104 | 88.76 |
| 11/04/2025 15:36 | 11 | 88.78 |
| 11/04/2025 15:36 | 20 | 88.76 |
| 11/04/2025 15:36 | 21 | 88.78 |
| 11/04/2025 15:36 | 24 | 88.78 |
| 11/04/2025 15:36 | 16 | 88.76 |
| 11/04/2025 15:36 | 11 | 88.78 |
| 11/04/2025 15:36 | 104 | 88.76 |
| 11/04/2025 15:36 | 20 | 88.755 |
| 11/04/2025 15:36 | 20 | 88.765 |
| 11/04/2025 15:36 | 20 | 88.77 |
| 11/04/2025 15:36 | 20 | 88.755 |
| 11/04/2025 15:36 | 12 | 88.78 |
| 11/04/2025 15:36 | 20 | 88.76 |
| 11/04/2025 15:36 | 20 | 88.755 |
| 11/04/2025 15:36 | 20 | 88.755 |
| 11/04/2025 15:36 | 20 | 88.77 |
| 11/04/2025 15:36 | 11 | 88.78 |
| 11/04/2025 15:36 | 44 | 88.775 |
| 11/04/2025 15:36 | 2 | 88.78 |
| 11/04/2025 15:36 | 20 | 88.76 |
| 11/04/2025 15:36 | 104 | 88.76 |
| 11/04/2025 15:36 | 20 | 88.765 |
| 11/04/2025 15:36 | 20 | 88.765 |
| 11/04/2025 15:36 | 1 | 88.755 |
| 11/04/2025 15:36 | 20 | 88.765 |
| 11/04/2025 15:36 | 20 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.755 |
| 11/04/2025 15:36 | 30 | 88.75 |
| 11/04/2025 15:36 | 1 | 88.755 |
| 11/04/2025 15:36 | 6 | 88.755 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 47 | 88.76 |
| 11/04/2025 15:36 | 30 | 88.75 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 4 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.78 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.78 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 2 | 88.78 |
| 11/04/2025 15:36 | 2 | 88.76 |
| 11/04/2025 15:36 | 250 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 52 | 88.76 |
| 11/04/2025 15:36 | 22 | 88.76 |
| 11/04/2025 15:36 | 11 | 88.76 |
| 11/04/2025 15:36 | 55 | 88.76 |
| 11/04/2025 15:36 | 250 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.76 |
| 11/04/2025 15:36 | 12 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.77 |
| 11/04/2025 15:36 | 100 | 88.772 |
| 11/04/2025 15:36 | 100 | 88.77 |
| 11/04/2025 15:36 | 1 | 88.755 |
| 11/04/2025 15:36 | 1 | 88.7371 |
| 11/04/2025 15:36 | 25 | 88.76 |
| 11/04/2025 15:36 | 12 | 88.77 |
| 11/04/2025 15:36 | 1 | 88.77 |
| 11/04/2025 15:36 | 200 | 88.755 |
| 11/04/2025 15:36 | 94 | 88.77 |
| 11/04/2025 15:36 | 5 | 88.77 |
| 11/04/2025 15:36 | 100 | 88.755 |
| 11/04/2025 15:36 | 100 | 88.755 |
| 11/04/2025 15:36 | 100 | 88.755 |
| 11/04/2025 15:36 | 104 | 88.745 |
| 11/04/2025 15:36 | 29 | 88.75 |
| 11/04/2025 15:36 | 1 | 88.75 |
| 11/04/2025 15:36 | 100 | 88.75 |
| 11/04/2025 15:36 | 4 | 88.76 |
| 11/04/2025 15:36 | 4 | 88.76 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 108 | 88.73 |
| 11/04/2025 15:36 | 400 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.748 |
| 11/04/2025 15:36 | 400 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 250 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.748 |
| 11/04/2025 15:36 | 100 | 88.748 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 30 | 88.75 |
| 11/04/2025 15:36 | 300 | 88.73 |
| 11/04/2025 15:36 | 30 | 88.75 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 300 | 88.73 |
| 11/04/2025 15:36 | 34 | 88.75 |
| 11/04/2025 15:36 | 25 | 88.745 |
| 11/04/2025 15:36 | 30 | 88.75 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.75 |
| 11/04/2025 15:36 | 100 | 88.745 |
| 11/04/2025 15:36 | 100 | 88.745 |
| 11/04/2025 15:36 | 50 | 88.75 |
| 11/04/2025 15:36 | 100 | 88.735 |
| 11/04/2025 15:36 | 100 | 88.745 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 3 | 88.73 |
| 11/04/2025 15:36 | 2 | 88.745 |
| 11/04/2025 15:36 | 75 | 88.74 |
| 11/04/2025 15:36 | 1 | 88.74 |
| 11/04/2025 15:36 | 3 | 88.74 |
| 11/04/2025 15:36 | 100 | 88.74 |
| 11/04/2025 15:36 | 7 | 88.74 |
| 11/04/2025 15:36 | 100 | 88.74 |
| 11/04/2025 15:36 | 1 | 88.74 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 50 | 88.75 |
| 11/04/2025 15:36 | 189 | 88.73 |
| 11/04/2025 15:36 | 13 | 88.72 |
| 11/04/2025 15:36 | 100 | 88.75 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.74 |
| 11/04/2025 15:36 | 4 | 88.76 |
| 11/04/2025 15:36 | 100 | 88.75 |
| 11/04/2025 15:36 | 7 | 88.74 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.75 |
| 11/04/2025 15:36 | 12 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 75 | 88.73 |
| 11/04/2025 15:36 | 7 | 88.73 |
| 11/04/2025 15:36 | 86 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 116 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 10 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 176 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 400 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 86 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 25 | 88.72 |
| 11/04/2025 15:36 | 9 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 2 | 88.73 |
| 11/04/2025 15:36 | 25 | 88.72 |
| 11/04/2025 15:36 | 25 | 88.72 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 25 | 88.72 |
| 11/04/2025 15:36 | 8 | 88.73 |
| 11/04/2025 15:36 | 2 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.71 |
| 11/04/2025 15:36 | 10 | 88.6829 |
| 11/04/2025 15:36 | 1 | 88.72 |
| 11/04/2025 15:36 | 10 | 88.72 |
| 11/04/2025 15:36 | 30 | 88.72 |
| 11/04/2025 15:36 | 7 | 88.71 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 87 | 88.73 |
| 11/04/2025 15:36 | 13 | 88.73 |
| 11/04/2025 15:36 | 100 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 1 | 88.73 |
| 11/04/2025 15:36 | 4 | 88.7057 |
| 11/04/2025 15:35 | 6 | 88.72 |
| 11/04/2025 15:35 | 152 | 88.6901 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 24 | 88.7058 |
| 11/04/2025 15:35 | 4 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 5 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 4 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.716 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 5 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 20 | 88.73 |
| 11/04/2025 15:35 | 110 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 8 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 6 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 13 | 88.73 |
| 11/04/2025 15:35 | 13 | 88.73 |
| 11/04/2025 15:35 | 3 | 88.73 |
| 11/04/2025 15:35 | 10 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 12 | 88.73 |
| 11/04/2025 15:35 | 12 | 88.73 |
| 11/04/2025 15:35 | 104 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 13 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 20 | 88.73 |
| 11/04/2025 15:35 | 106 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 250 | 88.71 |
| 11/04/2025 15:35 | 8 | 88.73 |
| 11/04/2025 15:35 | 34 | 88.73 |
| 11/04/2025 15:35 | 12 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 500 | 88.6824 |
| 11/04/2025 15:35 | 40 | 88.6856 |
| 11/04/2025 15:35 | 8 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 6 | 88.73 |
| 11/04/2025 15:35 | 8 | 88.73 |
| 11/04/2025 15:35 | 2 | 88.73 |
| 11/04/2025 15:35 | 2 | 88.73 |
| 11/04/2025 15:35 | 2 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 3 | 88.73 |
| 11/04/2025 15:35 | 18 | 88.73 |
| 11/04/2025 15:35 | 9 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 10 | 88.73 |
| 11/04/2025 15:35 | 47 | 88.73 |
| 11/04/2025 15:35 | 99 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 200 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 3 | 88.73 |
| 11/04/2025 15:35 | 4 | 88.73 |
| 11/04/2025 15:35 | 136 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 2 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 15 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 8 | 88.73 |
| 11/04/2025 15:35 | 111 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 2 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 3 | 88.71 |
| 11/04/2025 15:35 | 3 | 88.71 |
| 11/04/2025 15:35 | 3 | 88.71 |
| 11/04/2025 15:35 | 2 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 8 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 8 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 99 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 10 | 88.71 |
| 11/04/2025 15:35 | 2 | 88.72 |
| 11/04/2025 15:35 | 18 | 88.71 |
| 11/04/2025 15:35 | 20 | 88.71 |
| 11/04/2025 15:35 | 2 | 88.718369 |
| 11/04/2025 15:35 | 12 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 107 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 60 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.72 |
| 11/04/2025 15:35 | 20 | 88.72 |
| 11/04/2025 15:35 | 5 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.72 |
| 11/04/2025 15:35 | 42 | 88.73 |
| 11/04/2025 15:35 | 3 | 88.72 |
| 11/04/2025 15:35 | 2 | 88.72 |
| 11/04/2025 15:35 | 5 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.71 |
| 11/04/2025 15:35 | 2 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 9 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 22 | 88.73 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 49 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 49 | 88.72 |
| 11/04/2025 15:35 | 51 | 88.72 |
| 11/04/2025 15:35 | 49 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 26 | 88.72 |
| 11/04/2025 15:35 | 24 | 88.72 |
| 11/04/2025 15:35 | 76 | 88.72 |
| 11/04/2025 15:35 | 2 | 88.72 |
| 11/04/2025 15:35 | 250 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 39 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 36 | 88.73 |
| 11/04/2025 15:35 | 25 | 88.73 |
| 11/04/2025 15:35 | 25 | 88.71 |
| 11/04/2025 15:35 | 25 | 88.71 |
| 11/04/2025 15:35 | 25 | 88.71 |
| 11/04/2025 15:35 | 25 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 25 | 88.71 |
| 11/04/2025 15:35 | 4 | 88.7018 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 2 | 88.73 |
| 11/04/2025 15:35 | 14 | 88.72 |
| 11/04/2025 15:35 | 24 | 88.7018 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 9 | 88.73 |
| 11/04/2025 15:35 | 5 | 88.72 |
| 11/04/2025 15:35 | 250 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 25 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 619 | 88.7001 |
| 11/04/2025 15:35 | 6 | 88.73 |
| 11/04/2025 15:35 | 104 | 88.73 |
| 11/04/2025 15:35 | 50 | 88.71 |
| 11/04/2025 15:35 | 10 | 88.73 |
| 11/04/2025 15:35 | 21 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 28 | 88.73 |
| 11/04/2025 15:35 | 104 | 88.73 |
| 11/04/2025 15:35 | 4 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.6901 |
| 11/04/2025 15:35 | 100 | 88.6901 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 3 | 88.72 |
| 11/04/2025 15:35 | 50 | 88.72 |
| 11/04/2025 15:35 | 47 | 88.72 |
| 11/04/2025 15:35 | 3 | 88.72 |
| 11/04/2025 15:35 | 97 | 88.72 |
| 11/04/2025 15:35 | 3 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 5 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 21 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 104 | 88.73 |
| 11/04/2025 15:35 | 16 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 11 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 6 | 88.71 |
| 11/04/2025 15:35 | 136 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.6808 |
| 11/04/2025 15:35 | 11 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 108 | 88.72 |
| 11/04/2025 15:35 | 2 | 88.72 |
| 11/04/2025 15:35 | 76 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 100 | 88.722 |
| 11/04/2025 15:35 | 400 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 400 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 75 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 75 | 88.72 |
| 11/04/2025 15:35 | 106 | 88.7175 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 22 | 88.71 |
| 11/04/2025 15:35 | 5 | 88.7051 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 46 | 88.71 |
| 11/04/2025 15:35 | 113 | 88.7175 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.7075 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 6 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.7075 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 2 | 88.72 |
| 11/04/2025 15:35 | 2 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 3 | 88.72 |
| 11/04/2025 15:35 | 6 | 88.72 |
| 11/04/2025 15:35 | 104 | 88.7175 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 27 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 50 | 88.72 |
| 11/04/2025 15:35 | 25 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.68 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 20 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.7075 |
| 11/04/2025 15:35 | 250 | 88.705 |
| 11/04/2025 15:35 | 3 | 88.73 |
| 11/04/2025 15:35 | 23 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 250 | 88.705 |
| 11/04/2025 15:35 | 5 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 30 | 88.72 |
| 11/04/2025 15:35 | 84 | 88.73 |
| 11/04/2025 15:35 | 12 | 88.73 |
| 11/04/2025 15:35 | 4 | 88.705 |
| 11/04/2025 15:35 | 4 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.68 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 13 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 134 | 88.705 |
| 11/04/2025 15:35 | 12 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.705 |
| 11/04/2025 15:35 | 6 | 88.73 |
| 11/04/2025 15:35 | 150 | 88.705 |
| 11/04/2025 15:35 | 9 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 106 | 88.705 |
| 11/04/2025 15:35 | 37 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 300 | 88.71 |
| 11/04/2025 15:35 | 300 | 88.7075 |
| 11/04/2025 15:35 | 300 | 88.71 |
| 11/04/2025 15:35 | 32 | 88.73 |
| 11/04/2025 15:35 | 250 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.71 |
| 11/04/2025 15:35 | 30 | 88.71 |
| 11/04/2025 15:35 | 21 | 88.70 |
| 11/04/2025 15:35 | 4 | 88.70 |
| 11/04/2025 15:35 | 4 | 88.70 |
| 11/04/2025 15:35 | 1 | 88.70 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 4 | 88.70 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 5 | 88.675 |
| 11/04/2025 15:35 | 4 | 88.69 |
| 11/04/2025 15:35 | 1 | 88.69 |
| 11/04/2025 15:35 | 5 | 88.71 |
| 11/04/2025 15:35 | 110 | 88.70 |
| 11/04/2025 15:35 | 1 | 88.72 |
| 11/04/2025 15:35 | 9 | 88.71 |
| 11/04/2025 15:35 | 107 | 88.705 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 27 | 88.72 |
| 11/04/2025 15:35 | 3 | 88.71 |
| 11/04/2025 15:35 | 65 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.695 |
| 11/04/2025 15:35 | 100 | 88.695 |
| 11/04/2025 15:35 | 100 | 88.695 |
| 11/04/2025 15:35 | 100 | 88.695 |
| 11/04/2025 15:35 | 100 | 88.69 |
| 11/04/2025 15:35 | 100 | 88.69 |
| 11/04/2025 15:35 | 100 | 88.69 |
| 11/04/2025 15:35 | 100 | 88.69 |
| 11/04/2025 15:35 | 100 | 88.69 |
| 11/04/2025 15:35 | 106 | 88.69 |
| 11/04/2025 15:35 | 100 | 88.69 |
| 11/04/2025 15:35 | 100 | 88.70 |
| 11/04/2025 15:35 | 1 | 88.71 |
| 11/04/2025 15:35 | 42 | 88.71 |
| 11/04/2025 15:35 | 35 | 88.71 |
| 11/04/2025 15:35 | 10 | 88.71 |
| 11/04/2025 15:35 | 3 | 88.71 |
| 11/04/2025 15:35 | 10 | 88.71 |
| 11/04/2025 15:35 | 90 | 88.71 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 10 | 88.71 |
| 11/04/2025 15:35 | 68 | 88.71 |
| 11/04/2025 15:35 | 32 | 88.71 |
| 11/04/2025 15:35 | 5 | 88.71 |
| 11/04/2025 15:35 | 200 | 88.72 |
| 11/04/2025 15:35 | 49 | 88.72 |
| 11/04/2025 15:35 | 51 | 88.72 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 35 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 8 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 4 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 6 | 88.75 |
| 11/04/2025 15:35 | 150 | 88.735 |
| 11/04/2025 15:35 | 9 | 88.76 |
| 11/04/2025 15:35 | 104 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 1 | 88.76 |
| 11/04/2025 15:35 | 12 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 80 | 88.76 |
| 11/04/2025 15:35 | 20 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 4 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 4 | 88.75 |
| 11/04/2025 15:35 | 1 | 88.735 |
| 11/04/2025 15:35 | 99 | 88.735 |
| 11/04/2025 15:35 | 45 | 88.6803 |
| 11/04/2025 15:35 | 1 | 88.75 |
| 11/04/2025 15:35 | 15 | 88.75 |
| 11/04/2025 15:35 | 1 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 111 | 88.735 |
| 11/04/2025 15:35 | 1 | 88.75 |
| 11/04/2025 15:35 | 89 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 6 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 115 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.7275 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 112 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.7375 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 27 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 88 | 88.74 |
| 11/04/2025 15:35 | 2 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.7225 |
| 11/04/2025 15:35 | 104 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 8 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 122 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 104 | 88.735 |
| 11/04/2025 15:35 | 111 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 300 | 88.74 |
| 11/04/2025 15:35 | 300 | 88.7375 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.7375 |
| 11/04/2025 15:35 | 100 | 88.7375 |
| 11/04/2025 15:35 | 250 | 88.735 |
| 11/04/2025 15:35 | 36 | 88.76 |
| 11/04/2025 15:35 | 1 | 88.76 |
| 11/04/2025 15:35 | 1 | 88.76 |
| 11/04/2025 15:35 | 1 | 88.75 |
| 11/04/2025 15:35 | 104 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 110 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 38 | 88.75 |
| 11/04/2025 15:35 | 50 | 88.75 |
| 11/04/2025 15:35 | 7 | 88.75 |
| 11/04/2025 15:35 | 3 | 88.75 |
| 11/04/2025 15:35 | 110 | 88.735 |
| 11/04/2025 15:35 | 105 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.75 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 83 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 3 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 38 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 4 | 88.735 |
| 11/04/2025 15:35 | 58 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.735 |
| 11/04/2025 15:35 | 1 | 88.685 |
| 11/04/2025 15:35 | 15 | 88.685 |
| 11/04/2025 15:35 | 4 | 88.6844 |
| 11/04/2025 15:35 | 2 | 88.6891 |
| 11/04/2025 15:35 | 5 | 88.6835 |
| 11/04/2025 15:35 | 7 | 88.6698 |
| 11/04/2025 15:35 | 26 | 88.6725 |
| 11/04/2025 15:35 | 17 | 88.6725 |
| 11/04/2025 15:35 | 3 | 88.6891 |
| 11/04/2025 15:35 | 6 | 88.676 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 8 | 88.716 |
| 11/04/2025 15:35 | 5 | 88.6844 |
| 11/04/2025 15:35 | 29 | 88.6844 |
| 11/04/2025 15:35 | 3 | 88.74 |
| 11/04/2025 15:35 | 75 | 88.73 |
| 11/04/2025 15:35 | 3 | 88.73 |
| 11/04/2025 15:35 | 65 | 88.7126 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 20 | 88.7126 |
| 11/04/2025 15:35 | 1 | 88.73 |
| 11/04/2025 15:35 | 4 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.72 |
| 11/04/2025 15:35 | 4 | 88.73 |
| 11/04/2025 15:35 | 13 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 12 | 88.74 |
| 11/04/2025 15:35 | 4 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 301 | 88.735 |
| 11/04/2025 15:35 | 100 | 88.6717 |
| 11/04/2025 15:35 | 25 | 88.73 |
| 11/04/2025 15:35 | 75 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.6721 |
| 11/04/2025 15:35 | 6 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 50 | 88.74 |
| 11/04/2025 15:35 | 104 | 88.735 |
| 11/04/2025 15:35 | 67 | 88.71 |
| 11/04/2025 15:35 | 131 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 25 | 88.73 |
| 11/04/2025 15:35 | 75 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 25 | 88.73 |
| 11/04/2025 15:35 | 75 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 7 | 88.72 |
| 11/04/2025 15:35 | 3 | 88.72 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 7 | 88.74 |
| 11/04/2025 15:35 | 7 | 88.74 |
| 11/04/2025 15:35 | 7 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 5 | 88.74 |
| 11/04/2025 15:35 | 7 | 88.74 |
| 11/04/2025 15:35 | 7 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 7 | 88.73 |
| 11/04/2025 15:35 | 7 | 88.73 |
| 11/04/2025 15:35 | 7 | 88.73 |
| 11/04/2025 15:35 | 14 | 88.71 |
| 11/04/2025 15:35 | 21 | 88.715 |
| 11/04/2025 15:35 | 250 | 88.735 |
| 11/04/2025 15:35 | 11 | 88.76 |
| 11/04/2025 15:35 | 300 | 88.735 |
| 11/04/2025 15:35 | 1 | 88.75 |
| 11/04/2025 15:35 | 4 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 6 | 88.74 |
| 11/04/2025 15:35 | 12 | 88.74 |
| 11/04/2025 15:35 | 9 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.74 |
| 11/04/2025 15:35 | 2 | 88.74 |
| 11/04/2025 15:35 | 25 | 88.74 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 9 | 88.74 |
| 11/04/2025 15:35 | 7 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 100 | 88.73 |
| 11/04/2025 15:35 | 13 | 88.74 |
| 11/04/2025 15:35 | 250 | 88.725 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:35 | 76 | 88.74 |
| 11/04/2025 15:35 | 2 | 88.74 |
| 11/04/2025 15:35 | 1 | 88.74 |
| 11/04/2025 15:34 | 4 | 88.74 |
| 11/04/2025 15:34 | 104 | 88.725 |
| 11/04/2025 15:34 | 1 | 88.74 |
| 11/04/2025 15:34 | 5 | 88.74 |
| 11/04/2025 15:34 | 13 | 88.73 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.725 |
| 11/04/2025 15:34 | 100 | 88.725 |
| 11/04/2025 15:34 | 1 | 88.74 |
| 11/04/2025 15:34 | 16 | 88.74 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 16 | 88.74 |
| 11/04/2025 15:34 | 104 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.73 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 5 | 88.74 |
| 11/04/2025 15:34 | 7 | 88.74 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 1 | 88.73 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 8 | 88.73 |
| 11/04/2025 15:34 | 200 | 88.69 |
| 11/04/2025 15:34 | 5 | 88.73 |
| 11/04/2025 15:34 | 4 | 88.74 |
| 11/04/2025 15:34 | 106 | 88.71 |
| 11/04/2025 15:34 | 12 | 88.73 |
| 11/04/2025 15:34 | 111 | 88.705 |
| 11/04/2025 15:34 | 100 | 88.73 |
| 11/04/2025 15:34 | 3 | 88.73 |
| 11/04/2025 15:34 | 3 | 88.72 |
| 11/04/2025 15:34 | 75 | 88.72 |
| 11/04/2025 15:34 | 7 | 88.72 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 1 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 93 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.695 |
| 11/04/2025 15:34 | 4 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 7 | 88.68 |
| 11/04/2025 15:34 | 30 | 88.69 |
| 11/04/2025 15:34 | 16 | 88.70 |
| 11/04/2025 15:34 | 7 | 88.68 |
| 11/04/2025 15:34 | 14 | 88.70 |
| 11/04/2025 15:34 | 7 | 88.68 |
| 11/04/2025 15:34 | 16 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 30 | 88.71 |
| 11/04/2025 15:34 | 30 | 88.71 |
| 11/04/2025 15:34 | 2 | 88.71 |
| 11/04/2025 15:34 | 50 | 88.71 |
| 11/04/2025 15:34 | 108 | 88.725 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.73 |
| 11/04/2025 15:34 | 100 | 88.705 |
| 11/04/2025 15:34 | 200 | 88.705 |
| 11/04/2025 15:34 | 100 | 88.705 |
| 11/04/2025 15:34 | 300 | 88.705 |
| 11/04/2025 15:34 | 100 | 88.705 |
| 11/04/2025 15:34 | 1 | 88.75 |
| 11/04/2025 15:34 | 1 | 88.74 |
| 11/04/2025 15:34 | 22 | 88.74 |
| 11/04/2025 15:34 | 57 | 88.74 |
| 11/04/2025 15:34 | 15 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.725 |
| 11/04/2025 15:34 | 104 | 88.715 |
| 11/04/2025 15:34 | 104 | 88.715 |
| 11/04/2025 15:34 | 104 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.74 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.725 |
| 11/04/2025 15:34 | 100 | 88.725 |
| 11/04/2025 15:34 | 104 | 88.735 |
| 11/04/2025 15:34 | 100 | 88.73 |
| 11/04/2025 15:34 | 100 | 88.725 |
| 11/04/2025 15:34 | 5 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 11 | 88.695 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 22 | 88.72 |
| 11/04/2025 15:34 | 30 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.735 |
| 11/04/2025 15:34 | 100 | 88.735 |
| 11/04/2025 15:34 | 100 | 88.735 |
| 11/04/2025 15:34 | 100 | 88.735 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.735 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 100 | 88.715 |
| 11/04/2025 15:34 | 87 | 88.72 |
| 11/04/2025 15:34 | 12 | 88.72 |
| 11/04/2025 15:34 | 1 | 88.72 |
| 11/04/2025 15:34 | 100 | 88.71 |
| 11/04/2025 15:34 | 41 | 88.705 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 25 | 88.71 |
| 11/04/2025 15:34 | 25 | 88.71 |
| 11/04/2025 15:34 | 51 | 88.71 |
| 11/04/2025 15:34 | 14 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 96 | 88.71 |
| 11/04/2025 15:34 | 4 | 88.695 |
| 11/04/2025 15:34 | 68 | 88.695 |
| 11/04/2025 15:34 | 9 | 88.695 |
| 11/04/2025 15:34 | 100 | 88.695 |
| 11/04/2025 15:34 | 26 | 88.71 |
| 11/04/2025 15:34 | 51 | 88.695 |
| 11/04/2025 15:34 | 3 | 88.695 |
| 11/04/2025 15:34 | 22 | 88.695 |
| 11/04/2025 15:34 | 6 | 88.695 |
| 11/04/2025 15:34 | 100 | 88.695 |
| 11/04/2025 15:34 | 4 | 88.695 |
| 11/04/2025 15:34 | 1 | 88.71 |
| 11/04/2025 15:34 | 1 | 88.71 |
| 11/04/2025 15:34 | 40 | 88.6664 |
| 11/04/2025 15:34 | 4 | 88.71 |
| 11/04/2025 15:34 | 1 | 88.71 |
| 11/04/2025 15:34 | 52 | 88.71 |
| 11/04/2025 15:34 | 33 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 95 | 88.685 |
| 11/04/2025 15:34 | 2 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.685 |
| 11/04/2025 15:34 | 20 | 88.71 |
| 11/04/2025 15:34 | 32 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.685 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 191 | 88.71 |
| 11/04/2025 15:34 | 3 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 20 | 88.6661 |
| 11/04/2025 15:34 | 68 | 88.71 |
| 11/04/2025 15:34 | 100 | 88.6675 |
| 11/04/2025 15:34 | 3 | 88.6703 |
| 11/04/2025 15:34 | 1 | 88.71 |
| 11/04/2025 15:34 | 5 | 88.6701 |
| 11/04/2025 15:34 | 5 | 88.71 |
| 11/04/2025 15:34 | 104 | 88.705 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 18 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.685 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 13 | 88.69 |
| 11/04/2025 15:34 | 13 | 88.69 |
| 11/04/2025 15:34 | 47 | 88.70 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 13 | 88.68 |
| 11/04/2025 15:34 | 13 | 88.68 |
| 11/04/2025 15:34 | 15 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 13 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 13 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.665 |
| 11/04/2025 15:34 | 2 | 88.70 |
| 11/04/2025 15:34 | 50 | 88.665 |
| 11/04/2025 15:34 | 50 | 88.665 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 4 | 88.70 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 107 | 88.70 |
| 11/04/2025 15:34 | 8 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.70 |
| 11/04/2025 15:34 | 6 | 88.70 |
| 11/04/2025 15:34 | 11 | 88.70 |
| 11/04/2025 15:34 | 11 | 88.70 |
| 11/04/2025 15:34 | 50 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 35 | 88.6694 |
| 11/04/2025 15:34 | 10 | 88.69 |
| 11/04/2025 15:34 | 144 | 88.67 |
| 11/04/2025 15:34 | 10 | 88.69 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 26 | 88.69 |
| 11/04/2025 15:34 | 10 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 250 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.686 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 9 | 88.69 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 39 | 88.69 |
| 11/04/2025 15:34 | 10 | 88.68 |
| 11/04/2025 15:34 | 2 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.66 |
| 11/04/2025 15:34 | 2 | 88.670626 |
| 11/04/2025 15:34 | 1 | 88.66 |
| 11/04/2025 15:34 | 40 | 88.6657 |
| 11/04/2025 15:34 | 5 | 88.655 |
| 11/04/2025 15:34 | 105 | 88.6525 |
| 11/04/2025 15:34 | 1 | 88.655 |
| 11/04/2025 15:34 | 4 | 88.655 |
| 11/04/2025 15:34 | 3 | 88.63 |
| 11/04/2025 15:34 | 1 | 88.63 |
| 11/04/2025 15:34 | 5 | 88.63 |
| 11/04/2025 15:34 | 89 | 88.62 |
| 11/04/2025 15:34 | 5 | 88.63 |
| 11/04/2025 15:34 | 1 | 88.66 |
| 11/04/2025 15:34 | 34 | 88.6673 |
| 11/04/2025 15:34 | 100 | 88.6673 |
| 11/04/2025 15:34 | 1 | 88.63 |
| 11/04/2025 15:34 | 1 | 88.68 |
| 11/04/2025 15:34 | 10 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 44 | 88.68 |
| 11/04/2025 15:34 | 2 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 4 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.70 |
| 11/04/2025 15:34 | 12 | 88.69 |
| 11/04/2025 15:34 | 200 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 4 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 6 | 88.69 |
| 11/04/2025 15:34 | 103 | 88.69 |
| 11/04/2025 15:34 | 16 | 88.69 |
| 11/04/2025 15:34 | 25 | 88.69 |
| 11/04/2025 15:34 | 405 | 88.6701 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 4 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 4 | 88.6678 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 7 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 15 | 88.69 |
| 11/04/2025 15:34 | 49 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 200 | 88.685 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 8 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 8 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.67 |
| 11/04/2025 15:34 | 80 | 88.67 |
| 11/04/2025 15:34 | 31 | 88.67 |
| 11/04/2025 15:34 | 44 | 88.67 |
| 11/04/2025 15:34 | 10 | 88.67 |
| 11/04/2025 15:34 | 10 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 1100 | 88.67 |
| 11/04/2025 15:34 | 6 | 88.67 |
| 11/04/2025 15:34 | 7 | 88.67 |
| 11/04/2025 15:34 | 93 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 104 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 400 | 88.67 |
| 11/04/2025 15:34 | 2 | 88.68 |
| 11/04/2025 15:34 | 1 | 88.68 |
| 11/04/2025 15:34 | 2 | 88.68 |
| 11/04/2025 15:34 | 90 | 88.69 |
| 11/04/2025 15:34 | 2 | 88.68 |
| 11/04/2025 15:34 | 2 | 88.68 |
| 11/04/2025 15:34 | 6 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.6725 |
| 11/04/2025 15:34 | 400 | 88.675 |
| 11/04/2025 15:34 | 20 | 88.69 |
| 11/04/2025 15:34 | 13 | 88.69 |
| 11/04/2025 15:34 | 80 | 88.69 |
| 11/04/2025 15:34 | 20 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 200 | 88.68 |
| 11/04/2025 15:34 | 34 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 18 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.66 |
| 11/04/2025 15:34 | 11 | 88.66 |
| 11/04/2025 15:34 | 76 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.66 |
| 11/04/2025 15:34 | 200 | 88.66 |
| 11/04/2025 15:34 | 132 | 88.65 |
| 11/04/2025 15:34 | 34 | 88.65 |
| 11/04/2025 15:34 | 34 | 88.65 |
| 11/04/2025 15:34 | 100 | 88.66 |
| 11/04/2025 15:34 | 100 | 88.66 |
| 11/04/2025 15:34 | 100 | 88.66 |
| 11/04/2025 15:34 | 100 | 88.66 |
| 11/04/2025 15:34 | 600 | 88.66 |
| 11/04/2025 15:34 | 6 | 88.66 |
| 11/04/2025 15:34 | 300 | 88.65 |
| 11/04/2025 15:34 | 89 | 88.66 |
| 11/04/2025 15:34 | 11 | 88.66 |
| 11/04/2025 15:34 | 25 | 88.65 |
| 11/04/2025 15:34 | 25 | 88.65 |
| 11/04/2025 15:34 | 1 | 88.65 |
| 11/04/2025 15:34 | 4 | 88.65 |
| 11/04/2025 15:34 | 100 | 88.652 |
| 11/04/2025 15:34 | 5 | 88.6676 |
| 11/04/2025 15:34 | 1 | 88.66 |
| 11/04/2025 15:34 | 2 | 88.66 |
| 11/04/2025 15:34 | 6 | 88.65 |
| 11/04/2025 15:34 | 200 | 88.638 |
| 11/04/2025 15:34 | 19 | 88.66 |
| 11/04/2025 15:34 | 1 | 88.65 |
| 11/04/2025 15:34 | 11 | 88.6665 |
| 11/04/2025 15:34 | 11 | 88.6665 |
| 11/04/2025 15:34 | 4 | 88.66 |
| 11/04/2025 15:34 | 100 | 88.652 |
| 11/04/2025 15:34 | 3 | 88.66 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 50 | 88.67 |
| 11/04/2025 15:34 | 20 | 88.65 |
| 11/04/2025 15:34 | 1 | 88.65 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 10 | 88.645 |
| 11/04/2025 15:34 | 25 | 88.645 |
| 11/04/2025 15:34 | 40 | 88.66 |
| 11/04/2025 15:34 | 100 | 88.645 |
| 11/04/2025 15:34 | 25 | 88.645 |
| 11/04/2025 15:34 | 2 | 88.67 |
| 11/04/2025 15:34 | 5 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 6 | 88.685 |
| 11/04/2025 15:34 | 40 | 88.68 |
| 11/04/2025 15:34 | 30 | 88.68 |
| 11/04/2025 15:34 | 70 | 88.68 |
| 11/04/2025 15:34 | 6 | 88.70 |
| 11/04/2025 15:34 | 140 | 88.685 |
| 11/04/2025 15:34 | 12 | 88.70 |
| 11/04/2025 15:34 | 1 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.694 |
| 11/04/2025 15:34 | 187 | 88.67 |
| 11/04/2025 15:34 | 21 | 88.70 |
| 11/04/2025 15:34 | 106 | 88.695 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 5 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 35 | 88.70 |
| 11/04/2025 15:34 | 2 | 88.70 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 113 | 88.67 |
| 11/04/2025 15:34 | 400 | 88.67 |
| 11/04/2025 15:34 | 9 | 88.69 |
| 11/04/2025 15:34 | 2 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 25 | 88.69 |
| 11/04/2025 15:34 | 36 | 88.69 |
| 11/04/2025 15:34 | 6 | 88.685 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 91 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.69 |
| 11/04/2025 15:34 | 4 | 88.67 |
| 11/04/2025 15:34 | 36 | 88.67 |
| 11/04/2025 15:34 | 364 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 18 | 88.67 |
| 11/04/2025 15:34 | 82 | 88.67 |
| 11/04/2025 15:34 | 20 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 240 | 88.67 |
| 11/04/2025 15:34 | 52 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.67 |
| 11/04/2025 15:34 | 52 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 9 | 88.67 |
| 11/04/2025 15:34 | 43 | 88.67 |
| 11/04/2025 15:34 | 7 | 88.67 |
| 11/04/2025 15:34 | 2 | 88.67 |
| 11/04/2025 15:34 | 4 | 88.69 |
| 11/04/2025 15:34 | 69 | 88.69 |
| 11/04/2025 15:34 | 2 | 88.69 |
| 11/04/2025 15:34 | 400 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.69 |
| 11/04/2025 15:34 | 113 | 88.68 |
| 11/04/2025 15:34 | 300 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 300 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 100 | 88.675 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 7 | 88.68 |
| 11/04/2025 15:34 | 7 | 88.68 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 87 | 88.69 |
| 11/04/2025 15:34 | 72 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 60 | 88.69 |
| 11/04/2025 15:34 | 20 | 88.69 |
| 11/04/2025 15:34 | 34 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.69 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 23 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.69 |
| 11/04/2025 15:34 | 64 | 88.69 |
| 11/04/2025 15:34 | 18 | 88.69 |
| 11/04/2025 15:34 | 1 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.69 |
| 11/04/2025 15:34 | 89 | 88.69 |
| 11/04/2025 15:34 | 76 | 88.69 |
| 11/04/2025 15:34 | 11 | 88.69 |
| 11/04/2025 15:34 | 2 | 88.69 |
| 11/04/2025 15:34 | 100 | 88.676 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 4 | 88.69 |
| 11/04/2025 15:34 | 200 | 88.675 |
| 11/04/2025 15:34 | 400 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.676 |
| 11/04/2025 15:34 | 3 | 88.69 |
| 11/04/2025 15:34 | 97 | 88.67 |
| 11/04/2025 15:34 | 99 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.68 |
| 11/04/2025 15:34 | 3 | 88.68 |
| 11/04/2025 15:34 | 40 | 88.69 |
| 11/04/2025 15:34 | 6 | 88.68 |
| 11/04/2025 15:34 | 32 | 88.67 |
| 11/04/2025 15:34 | 33 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 3 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.67 |
| 11/04/2025 15:34 | 98 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 3 | 88.67 |
| 11/04/2025 15:34 | 11 | 88.68 |
| 11/04/2025 15:34 | 3 | 88.68 |
| 11/04/2025 15:34 | 6 | 88.67 |
| 11/04/2025 15:34 | 7 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.68 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 3 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 19 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 5 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 1 | 88.67 |
| 11/04/2025 15:34 | 5 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.65 |
| 11/04/2025 15:34 | 1 | 88.66 |
| 11/04/2025 15:34 | 9 | 88.66 |
| 11/04/2025 15:34 | 4 | 88.66 |
| 11/04/2025 15:34 | 7 | 88.65 |
| 11/04/2025 15:34 | 20 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.67 |
| 11/04/2025 15:34 | 100 | 88.672 |
| 11/04/2025 15:34 | 19 | 88.67 |
| 11/04/2025 15:34 | 6 | 88.67 |