Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
85.81
+0.36
(
+0.42% )
|
85.79
|
300 |
85.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 85.81 |
| 07/10/2026 23:20 | � | 85.81 |
| 07/10/2026 22:30 | � | 85.81 |
| 07/10/2026 22:00 | � | 85.81 |
| 07/10/2026 22:00 | 72921 | 85.81 |
| 07/10/2026 22:00 | 96 | 85.79 |
| 07/10/2026 21:59 | 1 | 85.81 |
| 07/10/2026 21:59 | 100 | 85.81 |
| 07/10/2026 21:59 | 100 | 85.81 |
| 07/10/2026 21:59 | 8 | 85.81 |
| 07/10/2026 21:59 | 44 | 85.81 |
| 07/10/2026 21:59 | 7 | 85.79 |
| 07/10/2026 21:59 | 32 | 85.81 |
| 07/10/2026 21:59 | 4 | 85.81 |
| 07/10/2026 21:59 | 98 | 85.80 |
| 07/10/2026 21:59 | 1 | 85.79 |
| 07/10/2026 21:59 | 1 | 85.79 |
| 07/10/2026 21:59 | 23 | 85.78 |
| 07/10/2026 21:59 | 24 | 85.78 |
| 07/10/2026 21:59 | 30 | 85.78 |
| 07/10/2026 21:59 | 14 | 85.77 |
| 07/10/2026 21:59 | 10 | 85.77 |
| 07/10/2026 21:59 | 24 | 85.77 |
| 07/10/2026 21:59 | 24 | 85.77 |
| 07/10/2026 21:59 | 38 | 85.77 |
| 07/10/2026 21:59 | 100 | 85.79 |
| 07/10/2026 21:59 | 4 | 85.77 |
| 07/10/2026 21:59 | 78 | 85.78 |
| 07/10/2026 21:59 | 42 | 85.78 |
| 07/10/2026 21:59 | 18 | 85.78 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 100 | 85.775 |
| 07/10/2026 21:59 | 1 | 85.76 |
| 07/10/2026 21:59 | 62 | 85.76 |
| 07/10/2026 21:59 | 1 | 85.75 |
| 07/10/2026 21:59 | 4 | 85.75 |
| 07/10/2026 21:59 | 2 | 85.74 |
| 07/10/2026 21:59 | 4 | 85.75 |
| 07/10/2026 21:59 | 5 | 85.76 |
| 07/10/2026 21:59 | 27 | 85.76 |
| 07/10/2026 21:59 | 188 | 85.74 |
| 07/10/2026 21:59 | 7 | 85.76 |
| 07/10/2026 21:59 | 4 | 85.75 |
| 07/10/2026 21:59 | 6 | 85.74 |
| 07/10/2026 21:59 | 4 | 85.75 |
| 07/10/2026 21:59 | 89 | 85.73 |
| 07/10/2026 21:59 | 21 | 85.76 |
| 07/10/2026 21:59 | 100 | 85.76 |
| 07/10/2026 21:59 | 8 | 85.74 |
| 07/10/2026 21:59 | 1 | 85.745 |
| 07/10/2026 21:59 | 19 | 85.75 |
| 07/10/2026 21:59 | 1 | 85.75 |
| 07/10/2026 21:59 | 68 | 85.75 |
| 07/10/2026 21:59 | 25 | 85.75 |
| 07/10/2026 21:59 | 1 | 85.75 |
| 07/10/2026 21:59 | 1 | 85.75 |
| 07/10/2026 21:59 | 5 | 85.75 |
| 07/10/2026 21:59 | 1 | 85.75 |
| 07/10/2026 21:59 | 1 | 85.75 |
| 07/10/2026 21:59 | 210 | 85.77 |
| 07/10/2026 21:59 | 1 | 85.77 |
| 07/10/2026 21:59 | 64 | 85.77 |
| 07/10/2026 21:59 | 1 | 85.77 |
| 07/10/2026 21:59 | 3 | 85.76 |
| 07/10/2026 21:59 | 2 | 85.76 |
| 07/10/2026 21:59 | 15 | 85.78 |
| 07/10/2026 21:59 | 3 | 85.78 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 1 | 85.80 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 2 | 85.795 |
| 07/10/2026 21:59 | 18 | 85.78 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 2 | 85.81 |
| 07/10/2026 21:59 | 6 | 85.80 |
| 07/10/2026 21:59 | 2 | 85.80 |
| 07/10/2026 21:59 | 8 | 85.81 |
| 07/10/2026 21:59 | 4 | 85.81 |
| 07/10/2026 21:59 | 2 | 85.80 |
| 07/10/2026 21:59 | 2 | 85.81 |
| 07/10/2026 21:59 | 5 | 85.80 |
| 07/10/2026 21:59 | 60 | 85.80 |
| 07/10/2026 21:59 | 35 | 85.80 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 65 | 85.80 |
| 07/10/2026 21:59 | 2 | 85.80 |
| 07/10/2026 21:59 | 100 | 85.80 |
| 07/10/2026 21:59 | 82 | 85.79 |
| 07/10/2026 21:59 | 1 | 85.79 |
| 07/10/2026 21:59 | 100 | 85.80 |
| 07/10/2026 21:59 | 1 | 85.79 |
| 07/10/2026 21:59 | 287 | 85.79 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 5 | 85.80 |
| 07/10/2026 21:59 | 36 | 85.79 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 100 | 85.80 |
| 07/10/2026 21:59 | 99 | 85.80 |
| 07/10/2026 21:59 | 1 | 85.80 |
| 07/10/2026 21:59 | 4 | 85.81 |
| 07/10/2026 21:59 | 2 | 85.82 |
| 07/10/2026 21:59 | 34 | 85.82 |
| 07/10/2026 21:59 | 46 | 85.82 |
| 07/10/2026 21:59 | 2 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.81 |
| 07/10/2026 21:59 | 100 | 85.80 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 83 | 85.775 |
| 07/10/2026 21:59 | 20 | 85.79 |
| 07/10/2026 21:59 | 4 | 85.79 |
| 07/10/2026 21:59 | 100 | 85.79 |
| 07/10/2026 21:59 | 2 | 85.78 |
| 07/10/2026 21:59 | 60 | 85.79 |
| 07/10/2026 21:59 | 300 | 85.80 |
| 07/10/2026 21:59 | 200 | 85.80 |
| 07/10/2026 21:59 | 20 | 85.81 |
| 07/10/2026 21:59 | 100 | 85.81 |
| 07/10/2026 21:59 | 5 | 85.82 |
| 07/10/2026 21:59 | 60 | 85.83 |
| 07/10/2026 21:59 | 20 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 50 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 48 | 85.85 |
| 07/10/2026 21:59 | 52 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 50 | 85.84 |
| 07/10/2026 21:59 | 33 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 4 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 6 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 20 | 85.855 |
| 07/10/2026 21:59 | 28 | 85.84 |
| 07/10/2026 21:59 | 40 | 85.86 |
| 07/10/2026 21:59 | 28 | 85.86 |
| 07/10/2026 21:59 | 38 | 85.88 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.86 |
| 07/10/2026 21:59 | 21 | 85.85 |
| 07/10/2026 21:59 | 10 | 85.85 |
| 07/10/2026 21:59 | 19 | 85.85 |
| 07/10/2026 21:59 | 99 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 8 | 85.84 |
| 07/10/2026 21:59 | 6 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 1 | 85.83 |
| 07/10/2026 21:59 | 7 | 85.83 |
| 07/10/2026 21:59 | 36 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 2 | 85.82 |
| 07/10/2026 21:59 | 98 | 85.825 |
| 07/10/2026 21:59 | 100 | 85.825 |
| 07/10/2026 21:59 | 62 | 85.82 |
| 07/10/2026 21:59 | 79 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 35 | 85.82 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 164 | 85.82 |
| 07/10/2026 21:59 | 32 | 85.82 |
| 07/10/2026 21:59 | 97 | 85.83 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 168 | 85.82 |
| 07/10/2026 21:59 | 81 | 85.82 |
| 07/10/2026 21:59 | 119 | 85.82 |
| 07/10/2026 21:59 | 50 | 85.82 |
| 07/10/2026 21:59 | 50 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 2 | 85.82 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 2 | 85.84 |
| 07/10/2026 21:59 | 71 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.855 |
| 07/10/2026 21:59 | 2 | 85.86 |
| 07/10/2026 21:59 | 1 | 85.86 |
| 07/10/2026 21:59 | 30 | 85.86 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 70 | 85.87 |
| 07/10/2026 21:59 | 200 | 85.87 |
| 07/10/2026 21:59 | 122 | 85.87 |
| 07/10/2026 21:59 | 78 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 40 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 200 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 41 | 85.87 |
| 07/10/2026 21:59 | 8 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 3 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 185 | 85.87 |
| 07/10/2026 21:59 | 2 | 85.87 |
| 07/10/2026 21:59 | 13 | 85.87 |
| 07/10/2026 21:59 | 90 | 85.88 |
| 07/10/2026 21:59 | 28 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 24 | 85.89 |
| 07/10/2026 21:59 | 76 | 85.89 |
| 07/10/2026 21:59 | 84 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 41 | 85.89 |
| 07/10/2026 21:59 | 2 | 85.89 |
| 07/10/2026 21:59 | 7 | 85.89 |
| 07/10/2026 21:59 | 3 | 85.88 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 30 | 85.88 |
| 07/10/2026 21:59 | 4 | 85.88 |
| 07/10/2026 21:59 | 7 | 85.88 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 5 | 85.89 |
| 07/10/2026 21:59 | 2 | 85.89 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 91 | 85.89 |
| 07/10/2026 21:59 | 9 | 85.89 |
| 07/10/2026 21:59 | 1 | 85.88 |
| 07/10/2026 21:59 | 3 | 85.88 |
| 07/10/2026 21:59 | 195 | 85.87 |
| 07/10/2026 21:59 | 5 | 85.87 |
| 07/10/2026 21:59 | 90 | 85.87 |
| 07/10/2026 21:59 | 1 | 85.87 |
| 07/10/2026 21:59 | 39 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 200 | 85.87 |
| 07/10/2026 21:59 | 50 | 85.87 |
| 07/10/2026 21:59 | 9 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.87 |
| 07/10/2026 21:59 | 50 | 85.90 |
| 07/10/2026 21:59 | 3 | 85.90 |
| 07/10/2026 21:59 | 100 | 85.91 |
| 07/10/2026 21:59 | 330 | 85.92 |
| 07/10/2026 21:59 | 30 | 85.92 |
| 07/10/2026 21:59 | 63 | 85.92 |
| 07/10/2026 21:59 | 7 | 85.92 |
| 07/10/2026 21:59 | 60 | 85.91 |
| 07/10/2026 21:59 | 40 | 85.91 |
| 07/10/2026 21:59 | 100 | 85.89 |
| 07/10/2026 21:59 | 80 | 85.89 |
| 07/10/2026 21:59 | 5 | 85.88 |
| 07/10/2026 21:59 | 13 | 85.88 |
| 07/10/2026 21:59 | 5 | 85.88 |
| 07/10/2026 21:59 | 16 | 85.88 |
| 07/10/2026 21:59 | 4 | 85.87 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 1 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 87 | 85.84 |
| 07/10/2026 21:59 | 4 | 85.84 |
| 07/10/2026 21:59 | 196 | 85.84 |
| 07/10/2026 21:59 | 4 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 6 | 85.83 |
| 07/10/2026 21:59 | 7 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.815 |
| 07/10/2026 21:59 | 100 | 85.82 |
| 07/10/2026 21:59 | 29 | 85.82 |
| 07/10/2026 21:59 | 1 | 85.82 |
| 07/10/2026 21:59 | 16 | 85.83 |
| 07/10/2026 21:59 | 12 | 85.83 |
| 07/10/2026 21:59 | 195 | 85.83 |
| 07/10/2026 21:59 | 7 | 85.83 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 300 | 85.84 |
| 07/10/2026 21:59 | 188 | 85.84 |
| 07/10/2026 21:59 | 12 | 85.84 |
| 07/10/2026 21:59 | 4 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 340 | 85.84 |
| 07/10/2026 21:59 | 30 | 85.84 |
| 07/10/2026 21:59 | 1 | 85.84 |
| 07/10/2026 21:59 | 6 | 85.84 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 17 | 85.85 |
| 07/10/2026 21:59 | 2 | 85.85 |
| 07/10/2026 21:59 | 100 | 85.84 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 2 | 85.83 |
| 07/10/2026 21:59 | 5 | 85.83 |
| 07/10/2026 21:59 | 1 | 85.83 |
| 07/10/2026 21:59 | 19 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.83 |
| 07/10/2026 21:59 | 1 | 85.83 |
| 07/10/2026 21:59 | 100 | 85.815 |
| 07/10/2026 21:59 | 4 | 85.81 |
| 07/10/2026 21:59 | 46 | 85.815 |
| 07/10/2026 21:58 | 4 | 85.82 |
| 07/10/2026 21:58 | 10 | 85.80 |
| 07/10/2026 21:58 | 3 | 85.82 |
| 07/10/2026 21:58 | 5 | 85.82 |
| 07/10/2026 21:58 | 7 | 85.82 |
| 07/10/2026 21:58 | 5 | 85.82 |
| 07/10/2026 21:58 | 1 | 85.82 |
| 07/10/2026 21:58 | 2 | 85.82 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 9 | 85.80 |
| 07/10/2026 21:58 | 60 | 85.78 |
| 07/10/2026 21:58 | 2 | 85.78 |
| 07/10/2026 21:58 | 4 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 7 | 85.80 |
| 07/10/2026 21:58 | 5 | 85.80 |
| 07/10/2026 21:58 | 10 | 85.80 |
| 07/10/2026 21:58 | 5 | 85.80 |
| 07/10/2026 21:58 | 1 | 85.80 |
| 07/10/2026 21:58 | 66 | 85.80 |
| 07/10/2026 21:58 | 34 | 85.80 |
| 07/10/2026 21:58 | 2 | 85.80 |
| 07/10/2026 21:58 | 2 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.785 |
| 07/10/2026 21:58 | 7 | 85.79 |
| 07/10/2026 21:58 | 70 | 85.78 |
| 07/10/2026 21:58 | 7 | 85.78 |
| 07/10/2026 21:58 | 7 | 85.78 |
| 07/10/2026 21:58 | 7 | 85.78 |
| 07/10/2026 21:58 | 9 | 85.78 |
| 07/10/2026 21:58 | 2 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 87 | 85.79 |
| 07/10/2026 21:58 | 293 | 85.79 |
| 07/10/2026 21:58 | 6 | 85.79 |
| 07/10/2026 21:58 | 1 | 85.79 |
| 07/10/2026 21:58 | 3 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 2 | 85.79 |
| 07/10/2026 21:58 | 99 | 85.78 |
| 07/10/2026 21:58 | 1 | 85.78 |
| 07/10/2026 21:58 | 58 | 85.78 |
| 07/10/2026 21:58 | 42 | 85.78 |
| 07/10/2026 21:58 | 22 | 85.77 |
| 07/10/2026 21:58 | 40 | 85.77 |
| 07/10/2026 21:58 | 10 | 85.77 |
| 07/10/2026 21:58 | 4 | 85.77 |
| 07/10/2026 21:58 | 21 | 85.78 |
| 07/10/2026 21:58 | 40 | 85.78 |
| 07/10/2026 21:58 | 10 | 85.78 |
| 07/10/2026 21:58 | 276 | 85.79 |
| 07/10/2026 21:58 | 1 | 85.79 |
| 07/10/2026 21:58 | 33 | 85.79 |
| 07/10/2026 21:58 | 20 | 85.79 |
| 07/10/2026 21:58 | 10 | 85.79 |
| 07/10/2026 21:58 | 57 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.79 |
| 07/10/2026 21:58 | 7 | 85.79 |
| 07/10/2026 21:58 | 37 | 85.79 |
| 07/10/2026 21:58 | 1 | 85.79 |
| 07/10/2026 21:58 | 18 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.79 |
| 07/10/2026 21:58 | 1 | 85.79 |
| 07/10/2026 21:58 | 2 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.79 |
| 07/10/2026 21:58 | 45 | 85.77 |
| 07/10/2026 21:58 | 55 | 85.77 |
| 07/10/2026 21:58 | 100 | 85.77 |
| 07/10/2026 21:58 | 61 | 85.77 |
| 07/10/2026 21:58 | 1 | 85.77 |
| 07/10/2026 21:58 | 37 | 85.77 |
| 07/10/2026 21:58 | 1 | 85.77 |
| 07/10/2026 21:58 | 36 | 85.77 |
| 07/10/2026 21:58 | 1 | 85.76 |
| 07/10/2026 21:58 | 13 | 85.74 |
| 07/10/2026 21:58 | 57 | 85.74 |
| 07/10/2026 21:58 | 15 | 85.74 |
| 07/10/2026 21:58 | 1 | 85.76 |
| 07/10/2026 21:58 | 1 | 85.76 |
| 07/10/2026 21:58 | 41 | 85.74 |
| 07/10/2026 21:58 | 98 | 85.74 |
| 07/10/2026 21:58 | 2 | 85.74 |
| 07/10/2026 21:58 | 72 | 85.73 |
| 07/10/2026 21:58 | 2 | 85.73 |
| 07/10/2026 21:58 | 7 | 85.73 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 65 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 35 | 85.76 |
| 07/10/2026 21:58 | 65 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 35 | 85.76 |
| 07/10/2026 21:58 | 65 | 85.76 |
| 07/10/2026 21:58 | 10 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 25 | 85.76 |
| 07/10/2026 21:58 | 75 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 25 | 85.76 |
| 07/10/2026 21:58 | 100 | 85.76 |
| 07/10/2026 21:58 | 91 | 85.76 |
| 07/10/2026 21:58 | 9 | 85.76 |
| 07/10/2026 21:58 | 17 | 85.76 |
| 07/10/2026 21:58 | 200 | 85.76 |
| 07/10/2026 21:58 | 29 | 85.77 |
| 07/10/2026 21:58 | 21 | 85.77 |
| 07/10/2026 21:58 | 15 | 85.77 |
| 07/10/2026 21:58 | 6 | 85.77 |
| 07/10/2026 21:58 | 94 | 85.77 |
| 07/10/2026 21:58 | 300 | 85.77 |
| 07/10/2026 21:58 | 36 | 85.77 |
| 07/10/2026 21:58 | 6 | 85.78 |
| 07/10/2026 21:58 | 1 | 85.78 |
| 07/10/2026 21:58 | 43 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.78 |
| 07/10/2026 21:58 | 200 | 85.78 |
| 07/10/2026 21:58 | 10 | 85.78 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 100 | 85.79 |
| 07/10/2026 21:58 | 15 | 85.79 |
| 07/10/2026 21:58 | 4 | 85.79 |
| 07/10/2026 21:58 | 15 | 85.81 |
| 07/10/2026 21:58 | 200 | 85.81 |
| 07/10/2026 21:58 | 100 | 85.80 |
| 07/10/2026 21:58 | 14 | 85.81 |
| 07/10/2026 21:58 | 6 | 85.81 |
| 07/10/2026 21:58 | 2 | 85.815 |
| 07/10/2026 21:58 | 2 | 85.815 |
| 07/10/2026 21:58 | 49 | 85.83 |
| 07/10/2026 21:58 | 1 | 85.83 |
| 07/10/2026 21:58 | 4 | 85.83 |
| 07/10/2026 21:58 | 15 | 85.83 |
| 07/10/2026 21:58 | 96 | 85.83 |
| 07/10/2026 21:58 | 1 | 85.83 |
| 07/10/2026 21:58 | 3 | 85.83 |
| 07/10/2026 21:58 | 2 | 85.83 |
| 07/10/2026 21:58 | 2 | 85.84 |
| 07/10/2026 21:58 | 40 | 85.84 |
| 07/10/2026 21:58 | 10 | 85.84 |
| 07/10/2026 21:58 | 300 | 85.84 |
| 07/10/2026 21:58 | 2 | 85.84 |
| 07/10/2026 21:58 | 123 | 85.82 |
| 07/10/2026 21:58 | 77 | 85.82 |
| 07/10/2026 21:57 | 2 | 85.84 |
| 07/10/2026 21:57 | 2 | 85.84 |
| 07/10/2026 21:57 | 60 | 85.82 |
| 07/10/2026 21:57 | 2 | 85.82 |
| 07/10/2026 21:57 | 2 | 85.84 |
| 07/10/2026 21:57 | 62 | 85.83 |
| 07/10/2026 21:57 | 2 | 85.83 |
| 07/10/2026 21:57 | 2 | 85.84 |
| 07/10/2026 21:57 | 2 | 85.85 |
| 07/10/2026 21:57 | 1 | 85.85 |
| 07/10/2026 21:57 | 14 | 85.82 |
| 07/10/2026 21:57 | 2 | 85.82 |
| 07/10/2026 21:57 | 23 | 85.81 |
| 07/10/2026 21:57 | 18 | 85.81 |
| 07/10/2026 21:57 | 100 | 85.81 |
| 07/10/2026 21:57 | 54 | 85.80 |
| 07/10/2026 21:57 | 95 | 85.80 |
| 07/10/2026 21:57 | 5 | 85.80 |
| 07/10/2026 21:57 | 205 | 85.80 |
| 07/10/2026 21:57 | 5 | 85.79 |
| 07/10/2026 21:57 | 16 | 85.79 |
| 07/10/2026 21:57 | 70 | 85.79 |
| 07/10/2026 21:57 | 100 | 85.79 |
| 07/10/2026 21:57 | 1 | 85.79 |
| 07/10/2026 21:57 | 4 | 85.79 |
| 07/10/2026 21:57 | 479 | 85.79 |
| 07/10/2026 21:57 | 52 | 85.79 |
| 07/10/2026 21:57 | 25 | 85.80 |
| 07/10/2026 21:57 | 39 | 85.80 |
| 07/10/2026 21:57 | 39 | 85.80 |
| 07/10/2026 21:57 | 199 | 85.80 |
| 07/10/2026 21:57 | 1 | 85.80 |
| 07/10/2026 21:57 | 200 | 85.80 |
| 07/10/2026 21:57 | 100 | 85.80 |
| 07/10/2026 21:57 | 50 | 85.80 |
| 07/10/2026 21:57 | 137 | 85.80 |
| 07/10/2026 21:57 | 7 | 85.80 |
| 07/10/2026 21:57 | 30 | 85.81 |
| 07/10/2026 21:57 | 4 | 85.81 |
| 07/10/2026 21:57 | 50 | 85.83 |
| 07/10/2026 21:57 | 113 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.835 |
| 07/10/2026 21:57 | 100 | 85.85 |
| 07/10/2026 21:57 | 2 | 85.85 |
| 07/10/2026 21:57 | 56 | 85.85 |
| 07/10/2026 21:57 | 52 | 85.86 |
| 07/10/2026 21:57 | 52 | 85.86 |
| 07/10/2026 21:57 | 2 | 85.86 |
| 07/10/2026 21:57 | 10 | 85.86 |
| 07/10/2026 21:57 | 10 | 85.83 |
| 07/10/2026 21:57 | 12 | 85.83 |
| 07/10/2026 21:57 | 40 | 85.83 |
| 07/10/2026 21:57 | 38 | 85.83 |
| 07/10/2026 21:57 | 37 | 85.82 |
| 07/10/2026 21:57 | 98 | 85.82 |
| 07/10/2026 21:57 | 2 | 85.82 |
| 07/10/2026 21:57 | 1187 | 85.80 |
| 07/10/2026 21:57 | 98 | 85.80 |
| 07/10/2026 21:57 | 2 | 85.80 |
| 07/10/2026 21:57 | 21 | 85.80 |
| 07/10/2026 21:57 | 6 | 85.80 |
| 07/10/2026 21:57 | 4 | 85.81 |
| 07/10/2026 21:57 | 33 | 85.81 |
| 07/10/2026 21:57 | 2 | 85.81 |
| 07/10/2026 21:57 | 7 | 85.82 |
| 07/10/2026 21:57 | 35 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.83 |
| 07/10/2026 21:57 | 5 | 85.83 |
| 07/10/2026 21:57 | 145 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.83 |
| 07/10/2026 21:57 | 100 | 85.83 |
| 07/10/2026 21:57 | 90 | 85.83 |
| 07/10/2026 21:57 | 10 | 85.83 |
| 07/10/2026 21:57 | 28 | 85.84 |
| 07/10/2026 21:57 | 7 | 85.86 |
| 07/10/2026 21:57 | 100 | 85.88 |
| 07/10/2026 21:57 | 100 | 85.88 |
| 07/10/2026 21:57 | 300 | 85.89 |
| 07/10/2026 21:57 | 5 | 85.89 |
| 07/10/2026 21:57 | 200 | 85.89 |
| 07/10/2026 21:57 | 5 | 85.90 |
| 07/10/2026 21:57 | 1 | 85.92 |
| 07/10/2026 21:57 | 40 | 85.91 |
| 07/10/2026 21:57 | 96 | 85.91 |
| 07/10/2026 21:57 | 4 | 85.91 |
| 07/10/2026 21:57 | 100 | 85.91 |
| 07/10/2026 21:57 | 100 | 85.91 |
| 07/10/2026 21:57 | 100 | 85.92 |
| 07/10/2026 21:57 | 4 | 85.93 |
| 07/10/2026 21:57 | 10 | 85.93 |
| 07/10/2026 21:57 | 48 | 85.93 |
| 07/10/2026 21:57 | 2 | 85.93 |
| 07/10/2026 21:57 | 50 | 85.95 |
| 07/10/2026 21:57 | 32 | 85.95 |
| 07/10/2026 21:57 | 2 | 85.96 |
| 07/10/2026 21:57 | 38 | 85.96 |
| 07/10/2026 21:57 | 3 | 85.96 |
| 07/10/2026 21:57 | 4 | 85.97 |
| 07/10/2026 21:57 | 2 | 85.97 |
| 07/10/2026 21:57 | 1 | 85.98 |
| 07/10/2026 21:57 | 233 | 86.00 |
| 07/10/2026 21:57 | 40 | 86.00 |
| 07/10/2026 21:57 | 60 | 86.00 |
| 07/10/2026 21:57 | 1 | 86.00 |
| 07/10/2026 21:57 | 100 | 86.01 |
| 07/10/2026 21:57 | 88 | 86.02 |
| 07/10/2026 21:57 | 10 | 86.03 |
| 07/10/2026 21:57 | 2 | 86.03 |
| 07/10/2026 21:57 | 1 | 86.08 |
| 07/10/2026 21:57 | 100 | 86.08 |
| 07/10/2026 21:56 | 1 | 86.08 |
| 07/10/2026 21:56 | 236 | 86.09 |
| 07/10/2026 21:56 | 64 | 86.09 |
| 07/10/2026 21:56 | 2 | 86.09 |
| 07/10/2026 21:56 | 10 | 86.105 |
| 07/10/2026 21:56 | 1 | 86.11 |
| 07/10/2026 21:56 | 10 | 86.11 |
| 07/10/2026 21:56 | 4 | 86.11 |
| 07/10/2026 21:56 | 40 | 86.11 |
| 07/10/2026 21:56 | 48 | 86.12 |
| 07/10/2026 21:56 | 52 | 86.12 |
| 07/10/2026 21:56 | 48 | 86.12 |
| 07/10/2026 21:56 | 10 | 86.12 |
| 07/10/2026 21:56 | 10 | 86.11 |
| 07/10/2026 21:56 | 90 | 86.12 |
| 07/10/2026 21:56 | 10 | 86.12 |
| 07/10/2026 21:56 | 10 | 86.11 |
| 07/10/2026 21:56 | 4 | 86.12 |
| 07/10/2026 21:56 | 100 | 86.11 |
| 07/10/2026 21:56 | 10 | 86.12 |
| 07/10/2026 21:56 | 92 | 86.12 |
| 07/10/2026 21:56 | 23 | 86.12 |
| 07/10/2026 21:56 | 13 | 86.08 |
| 07/10/2026 21:56 | 3 | 86.10 |
| 07/10/2026 21:56 | 100 | 86.10 |
| 07/10/2026 21:56 | 100 | 86.10 |
| 07/10/2026 21:56 | 200 | 86.12 |
| 07/10/2026 21:56 | 20 | 86.12 |
| 07/10/2026 21:56 | 2 | 86.12 |
| 07/10/2026 21:56 | 100 | 86.12 |
| 07/10/2026 21:56 | 100 | 86.12 |
| 07/10/2026 21:56 | 20 | 86.12 |
| 07/10/2026 21:56 | 100 | 86.12 |
| 07/10/2026 21:56 | 1 | 86.16 |
| 07/10/2026 21:55 | 38 | 86.19 |
| 07/10/2026 21:55 | 12 | 86.19 |
| 07/10/2026 21:55 | 31 | 86.19 |
| 07/10/2026 21:55 | 4 | 86.19 |
| 07/10/2026 21:55 | 2 | 86.20 |
| 07/10/2026 21:55 | 4 | 86.21 |
| 07/10/2026 21:55 | 36 | 86.22 |
| 07/10/2026 21:55 | 2 | 86.22 |
| 07/10/2026 21:55 | 4 | 86.21 |
| 07/10/2026 21:55 | 31 | 86.20 |
| 07/10/2026 21:55 | 36 | 86.21 |
| 07/10/2026 21:55 | 4 | 86.21 |
| 07/10/2026 21:55 | 2 | 86.22 |
| 07/10/2026 21:55 | 27 | 86.24 |
| 07/10/2026 21:55 | 100 | 86.26 |
| 07/10/2026 21:55 | 200 | 86.28 |
| 07/10/2026 21:55 | 34 | 86.30 |
| 07/10/2026 21:55 | 43 | 86.30 |
| 07/10/2026 21:55 | 23 | 86.30 |
| 07/10/2026 21:55 | 1 | 86.30 |
| 07/10/2026 21:55 | 5 | 86.32 |
| 07/10/2026 21:55 | 25 | 86.32 |
| 07/10/2026 21:55 | 52 | 86.32 |
| 07/10/2026 21:55 | 23 | 86.32 |
| 07/10/2026 21:55 | 20 | 86.32 |
| 07/10/2026 21:55 | 100 | 86.32 |
| 07/10/2026 21:55 | 100 | 86.32 |
| 07/10/2026 21:55 | 124 | 86.33 |
| 07/10/2026 21:55 | 76 | 86.33 |
| 07/10/2026 21:55 | 24 | 86.33 |
| 07/10/2026 21:55 | 76 | 86.33 |
| 07/10/2026 21:55 | 24 | 86.33 |
| 07/10/2026 21:55 | 76 | 86.33 |
| 07/10/2026 21:55 | 100 | 86.33 |
| 07/10/2026 21:55 | 100 | 86.33 |
| 07/10/2026 21:55 | 200 | 86.33 |
| 07/10/2026 21:55 | 2 | 86.34 |
| 07/10/2026 21:55 | 10 | 86.37 |
| 07/10/2026 21:55 | 38 | 86.37 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 52 | 86.37 |
| 07/10/2026 21:55 | 53 | 86.37 |
| 07/10/2026 21:55 | 47 | 86.39 |
| 07/10/2026 21:55 | 3 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 50 | 86.40 |
| 07/10/2026 21:55 | 100 | 86.425 |
| 07/10/2026 21:55 | 19 | 86.42 |
| 07/10/2026 21:55 | 100 | 86.41 |
| 07/10/2026 21:55 | 13 | 86.39 |
| 07/10/2026 21:55 | 15 | 86.39 |
| 07/10/2026 21:55 | 28 | 86.38 |
| 07/10/2026 21:55 | 1 | 86.38 |
| 07/10/2026 21:55 | 2 | 86.38 |
| 07/10/2026 21:55 | 7 | 86.36 |
| 07/10/2026 21:55 | 1 | 86.35 |
| 07/10/2026 21:55 | 2 | 86.36 |
| 07/10/2026 21:55 | 3 | 86.36 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 1 | 86.34 |
| 07/10/2026 21:55 | 1 | 86.34 |
| 07/10/2026 21:55 | 1 | 86.35 |
| 07/10/2026 21:55 | 2 | 86.34 |
| 07/10/2026 21:55 | 1 | 86.34 |
| 07/10/2026 21:55 | 4 | 86.35 |
| 07/10/2026 21:55 | 1 | 86.35 |
| 07/10/2026 21:55 | 1 | 86.34 |
| 07/10/2026 21:55 | 50 | 86.36 |
| 07/10/2026 21:55 | 2 | 86.36 |
| 07/10/2026 21:55 | 1 | 86.35 |
| 07/10/2026 21:55 | 10 | 86.35 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 33 | 86.38 |
| 07/10/2026 21:55 | 5 | 86.38 |
| 07/10/2026 21:55 | 55 | 86.38 |
| 07/10/2026 21:55 | 2 | 86.38 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 10 | 86.37 |
| 07/10/2026 21:55 | 90 | 86.37 |
| 07/10/2026 21:55 | 10 | 86.37 |
| 07/10/2026 21:55 | 64 | 86.37 |
| 07/10/2026 21:55 | 1 | 86.37 |
| 07/10/2026 21:55 | 8 | 86.37 |
| 07/10/2026 21:55 | 5 | 86.37 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 46 | 86.39 |
| 07/10/2026 21:55 | 36 | 86.39 |
| 07/10/2026 21:55 | 5 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 33 | 86.39 |
| 07/10/2026 21:55 | 64 | 86.39 |
| 07/10/2026 21:55 | 2 | 86.38 |
| 07/10/2026 21:55 | 36 | 86.39 |
| 07/10/2026 21:55 | 60 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 31 | 86.39 |
| 07/10/2026 21:55 | 16 | 86.42 |
| 07/10/2026 21:55 | 10 | 86.42 |
| 07/10/2026 21:55 | 5 | 86.42 |
| 07/10/2026 21:55 | 38 | 86.41 |
| 07/10/2026 21:55 | 4 | 86.41 |
| 07/10/2026 21:55 | 40 | 86.42 |
| 07/10/2026 21:55 | 60 | 86.42 |
| 07/10/2026 21:55 | 38 | 86.42 |
| 07/10/2026 21:55 | 2 | 86.42 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 12 | 86.39 |
| 07/10/2026 21:55 | 32 | 86.39 |
| 07/10/2026 21:55 | 6 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 10 | 86.41 |
| 07/10/2026 21:55 | 2 | 86.41 |
| 07/10/2026 21:55 | 8 | 86.41 |
| 07/10/2026 21:55 | 30 | 86.41 |
| 07/10/2026 21:55 | 2 | 86.47 |
| 07/10/2026 21:55 | 27 | 86.47 |
| 07/10/2026 21:55 | 29 | 86.46 |
| 07/10/2026 21:55 | 29 | 86.46 |
| 07/10/2026 21:55 | 2 | 86.46 |
| 07/10/2026 21:55 | 78 | 86.425 |
| 07/10/2026 21:55 | 28 | 86.45 |
| 07/10/2026 21:55 | 2 | 86.45 |
| 07/10/2026 21:55 | 5 | 86.44 |
| 07/10/2026 21:55 | 18 | 86.44 |
| 07/10/2026 21:55 | 37 | 86.43 |
| 07/10/2026 21:55 | 2 | 86.43 |
| 07/10/2026 21:55 | 70 | 86.43 |
| 07/10/2026 21:55 | 50 | 86.43 |
| 07/10/2026 21:55 | 166 | 86.43 |
| 07/10/2026 21:55 | 2 | 86.43 |
| 07/10/2026 21:55 | 75 | 86.43 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 293 | 86.41 |
| 07/10/2026 21:55 | 84 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.40 |
| 07/10/2026 21:55 | 6 | 86.41 |
| 07/10/2026 21:55 | 6 | 86.41 |
| 07/10/2026 21:55 | 4 | 86.41 |
| 07/10/2026 21:55 | 300 | 86.40 |
| 07/10/2026 21:55 | 25 | 86.38 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 37 | 86.39 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 2 | 86.40 |
| 07/10/2026 21:55 | 60 | 86.40 |
| 07/10/2026 21:55 | 25 | 86.43 |
| 07/10/2026 21:55 | 2 | 86.42 |
| 07/10/2026 21:55 | 4 | 86.42 |
| 07/10/2026 21:55 | 5 | 86.42 |
| 07/10/2026 21:55 | 95 | 86.42 |
| 07/10/2026 21:55 | 5 | 86.40 |
| 07/10/2026 21:55 | 37 | 86.37 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 36 | 86.37 |
| 07/10/2026 21:55 | 37 | 86.38 |
| 07/10/2026 21:55 | 2 | 86.38 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 130 | 86.40 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 5 | 86.40 |
| 07/10/2026 21:55 | 60 | 86.40 |
| 07/10/2026 21:55 | 5 | 86.39 |
| 07/10/2026 21:55 | 5 | 86.38 |
| 07/10/2026 21:55 | 184 | 86.38 |
| 07/10/2026 21:55 | 216 | 86.38 |
| 07/10/2026 21:55 | 84 | 86.38 |
| 07/10/2026 21:55 | 16 | 86.38 |
| 07/10/2026 21:55 | 41 | 86.38 |
| 07/10/2026 21:55 | 57 | 86.38 |
| 07/10/2026 21:55 | 2 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 2 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.37 |
| 07/10/2026 21:55 | 21 | 86.34 |
| 07/10/2026 21:55 | 10 | 86.35 |
| 07/10/2026 21:55 | 100 | 86.35 |
| 07/10/2026 21:55 | 9 | 86.37 |
| 07/10/2026 21:55 | 30 | 86.38 |
| 07/10/2026 21:55 | 95 | 86.41 |
| 07/10/2026 21:55 | 5 | 86.41 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 10 | 86.35 |
| 07/10/2026 21:55 | 100 | 86.36 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.375 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 6 | 86.37 |
| 07/10/2026 21:55 | 41 | 86.36 |
| 07/10/2026 21:55 | 100 | 86.36 |
| 07/10/2026 21:55 | 100 | 86.36 |
| 07/10/2026 21:55 | 2 | 86.36 |
| 07/10/2026 21:55 | 36 | 86.37 |
| 07/10/2026 21:55 | 5 | 86.37 |
| 07/10/2026 21:55 | 2 | 86.37 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 5 | 86.38 |
| 07/10/2026 21:55 | 13 | 86.38 |
| 07/10/2026 21:55 | 87 | 86.38 |
| 07/10/2026 21:55 | 6 | 86.38 |
| 07/10/2026 21:55 | 13 | 86.37 |
| 07/10/2026 21:55 | 7 | 86.37 |
| 07/10/2026 21:55 | 20 | 86.37 |
| 07/10/2026 21:55 | 37 | 86.37 |
| 07/10/2026 21:55 | 23 | 86.37 |
| 07/10/2026 21:55 | 5 | 86.37 |
| 07/10/2026 21:55 | 84 | 86.37 |
| 07/10/2026 21:55 | 22 | 86.35 |
| 07/10/2026 21:55 | 2 | 86.35 |
| 07/10/2026 21:55 | 4 | 86.34 |
| 07/10/2026 21:55 | 38 | 86.34 |
| 07/10/2026 21:55 | 76 | 86.34 |
| 07/10/2026 21:55 | 8 | 86.34 |
| 07/10/2026 21:55 | 24 | 86.34 |
| 07/10/2026 21:55 | 36 | 86.35 |
| 07/10/2026 21:55 | 2 | 86.35 |
| 07/10/2026 21:55 | 10 | 86.34 |
| 07/10/2026 21:55 | 6 | 86.34 |
| 07/10/2026 21:55 | 2 | 86.34 |
| 07/10/2026 21:55 | 67 | 86.33 |
| 07/10/2026 21:55 | 33 | 86.33 |
| 07/10/2026 21:55 | 2 | 86.33 |
| 07/10/2026 21:55 | 110 | 86.32 |
| 07/10/2026 21:55 | 2 | 86.32 |
| 07/10/2026 21:55 | 4 | 86.32 |
| 07/10/2026 21:55 | 94 | 86.32 |
| 07/10/2026 21:55 | 6 | 86.32 |
| 07/10/2026 21:55 | 96 | 86.32 |
| 07/10/2026 21:55 | 4 | 86.32 |
| 07/10/2026 21:55 | 100 | 86.31 |
| 07/10/2026 21:55 | 50 | 86.30 |
| 07/10/2026 21:55 | 100 | 86.30 |
| 07/10/2026 21:55 | 60 | 86.30 |
| 07/10/2026 21:55 | 4 | 86.30 |
| 07/10/2026 21:55 | 2 | 86.31 |
| 07/10/2026 21:55 | 2 | 86.33 |
| 07/10/2026 21:55 | 5 | 86.33 |
| 07/10/2026 21:55 | 4 | 86.32 |
| 07/10/2026 21:55 | 2 | 86.33 |
| 07/10/2026 21:55 | 2 | 86.33 |
| 07/10/2026 21:55 | 100 | 86.33 |
| 07/10/2026 21:55 | 5 | 86.33 |
| 07/10/2026 21:55 | 1 | 86.33 |
| 07/10/2026 21:55 | 2 | 86.33 |
| 07/10/2026 21:55 | 4 | 86.32 |
| 07/10/2026 21:55 | 60 | 86.31 |
| 07/10/2026 21:55 | 100 | 86.31 |
| 07/10/2026 21:55 | 14 | 86.30 |
| 07/10/2026 21:55 | 200 | 86.30 |
| 07/10/2026 21:55 | 50 | 86.30 |
| 07/10/2026 21:55 | 22 | 86.32 |
| 07/10/2026 21:55 | 38 | 86.32 |
| 07/10/2026 21:55 | 6 | 86.34 |
| 07/10/2026 21:55 | 6 | 86.36 |
| 07/10/2026 21:55 | 38 | 86.36 |
| 07/10/2026 21:55 | 2 | 86.36 |
| 07/10/2026 21:55 | 5 | 86.36 |
| 07/10/2026 21:55 | 50 | 86.36 |
| 07/10/2026 21:55 | 10 | 86.38 |
| 07/10/2026 21:55 | 10 | 86.39 |
| 07/10/2026 21:55 | 38 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 37 | 86.40 |
| 07/10/2026 21:55 | 10 | 86.40 |
| 07/10/2026 21:55 | 2 | 86.40 |
| 07/10/2026 21:55 | 100 | 86.41 |
| 07/10/2026 21:55 | 39 | 86.41 |
| 07/10/2026 21:55 | 4 | 86.41 |
| 07/10/2026 21:55 | 10 | 86.41 |
| 07/10/2026 21:55 | 10 | 86.42 |
| 07/10/2026 21:55 | 2 | 86.42 |
| 07/10/2026 21:55 | 39 | 86.43 |
| 07/10/2026 21:55 | 6 | 86.43 |
| 07/10/2026 21:55 | 33 | 86.42 |
| 07/10/2026 21:55 | 6 | 86.42 |
| 07/10/2026 21:55 | 100 | 86.41 |
| 07/10/2026 21:55 | 6 | 86.41 |
| 07/10/2026 21:55 | 6 | 86.40 |
| 07/10/2026 21:55 | 1 | 86.40 |
| 07/10/2026 21:55 | 1 | 86.40 |
| 07/10/2026 21:55 | 6 | 86.39 |
| 07/10/2026 21:55 | 51 | 86.39 |
| 07/10/2026 21:55 | 6 | 86.39 |
| 07/10/2026 21:55 | 94 | 86.39 |
| 07/10/2026 21:55 | 332 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 38 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.37 |
| 07/10/2026 21:55 | 4 | 86.38 |
| 07/10/2026 21:55 | 6 | 86.39 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 10 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.40 |
| 07/10/2026 21:55 | 37 | 86.40 |
| 07/10/2026 21:55 | 2 | 86.40 |
| 07/10/2026 21:55 | 50 | 86.41 |
| 07/10/2026 21:55 | 4 | 86.41 |
| 07/10/2026 21:55 | 100 | 86.41 |
| 07/10/2026 21:55 | 4 | 86.45 |
| 07/10/2026 21:55 | 20 | 86.44 |
| 07/10/2026 21:55 | 5 | 86.41 |
| 07/10/2026 21:55 | 38 | 86.44 |
| 07/10/2026 21:55 | 2 | 86.44 |
| 07/10/2026 21:55 | 6 | 86.41 |
| 07/10/2026 21:55 | 163 | 86.39 |
| 07/10/2026 21:55 | 585 | 86.39 |
| 07/10/2026 21:55 | 580 | 86.43 |
| 07/10/2026 21:55 | 50 | 86.43 |
| 07/10/2026 21:55 | 2 | 86.43 |
| 07/10/2026 21:55 | 100 | 86.43 |
| 07/10/2026 21:55 | 2 | 86.44 |
| 07/10/2026 21:55 | 100 | 86.44 |
| 07/10/2026 21:55 | 44 | 86.47 |
| 07/10/2026 21:55 | 12 | 86.47 |
| 07/10/2026 21:55 | 2 | 86.47 |
| 07/10/2026 21:55 | 90 | 86.47 |
| 07/10/2026 21:55 | 10 | 86.47 |
| 07/10/2026 21:55 | 90 | 86.47 |
| 07/10/2026 21:55 | 10 | 86.47 |
| 07/10/2026 21:55 | 320 | 86.47 |
| 07/10/2026 21:55 | 100 | 86.47 |
| 07/10/2026 21:55 | 2 | 86.47 |
| 07/10/2026 21:55 | 11 | 86.47 |
| 07/10/2026 21:55 | 2 | 86.46 |
| 07/10/2026 21:55 | 9 | 86.39 |
| 07/10/2026 21:55 | 1 | 86.39 |
| 07/10/2026 21:55 | 34 | 86.40 |
| 07/10/2026 21:55 | 38 | 86.37 |
| 07/10/2026 21:55 | 22 | 86.37 |
| 07/10/2026 21:55 | 80 | 86.37 |
| 07/10/2026 21:55 | 56 | 86.37 |
| 07/10/2026 21:55 | 38 | 86.37 |
| 07/10/2026 21:55 | 4 | 86.39 |
| 07/10/2026 21:55 | 13 | 86.39 |
| 07/10/2026 21:55 | 56 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.30 |
| 07/10/2026 21:55 | 100 | 86.31 |
| 07/10/2026 21:55 | 100 | 86.31 |
| 07/10/2026 21:55 | 2 | 86.31 |
| 07/10/2026 21:55 | 20 | 86.31 |
| 07/10/2026 21:55 | 78 | 86.32 |
| 07/10/2026 21:55 | 22 | 86.32 |
| 07/10/2026 21:55 | 32 | 86.42 |
| 07/10/2026 21:55 | 38 | 86.42 |
| 07/10/2026 21:55 | 32 | 86.42 |
| 07/10/2026 21:55 | 13 | 86.42 |
| 07/10/2026 21:55 | 25 | 86.42 |
| 07/10/2026 21:55 | 13 | 86.42 |
| 07/10/2026 21:55 | 364 | 86.42 |
| 07/10/2026 21:55 | 21 | 86.42 |
| 07/10/2026 21:55 | 21 | 86.42 |
| 07/10/2026 21:55 | 4 | 86.42 |
| 07/10/2026 21:55 | 2 | 86.41 |
| 07/10/2026 21:55 | 13 | 86.41 |
| 07/10/2026 21:55 | 100 | 86.46 |
| 07/10/2026 21:55 | 4 | 86.46 |
| 07/10/2026 21:55 | 100 | 86.45 |
| 07/10/2026 21:55 | 10 | 86.45 |
| 07/10/2026 21:55 | 2 | 86.45 |
| 07/10/2026 21:55 | 4 | 86.44 |
| 07/10/2026 21:55 | 100 | 86.38 |
| 07/10/2026 21:55 | 20 | 86.32 |
| 07/10/2026 21:55 | 30 | 86.32 |
| 07/10/2026 21:55 | 30 | 86.35 |
| 07/10/2026 21:55 | 1 | 86.39 |
| 07/10/2026 21:55 | 38 | 86.34 |
| 07/10/2026 21:55 | 102 | 86.34 |
| 07/10/2026 21:55 | 888 | 86.34 |
| 07/10/2026 21:55 | 70 | 86.34 |
| 07/10/2026 21:55 | 100 | 86.34 |
| 07/10/2026 21:55 | 85 | 86.34 |
| 07/10/2026 21:55 | 10 | 86.34 |
| 07/10/2026 21:55 | 10 | 86.35 |
| 07/10/2026 21:55 | 18 | 86.38 |
| 07/10/2026 21:55 | 90 | 86.34 |
| 07/10/2026 21:55 | 10 | 86.34 |
| 07/10/2026 21:55 | 13 | 86.38 |
| 07/10/2026 21:55 | 10 | 86.38 |
| 07/10/2026 21:55 | 70 | 86.38 |
| 07/10/2026 21:55 | 100 | 86.46 |
| 07/10/2026 21:55 | 4 | 86.46 |
| 07/10/2026 21:55 | 10 | 86.45 |
| 07/10/2026 21:55 | 10 | 86.35 |
| 07/10/2026 21:55 | 5 | 86.34 |
| 07/10/2026 21:55 | 3 | 86.34 |
| 07/10/2026 21:55 | 35 | 86.30 |
| 07/10/2026 21:55 | 100 | 86.32 |
| 07/10/2026 21:55 | 100 | 86.32 |
| 07/10/2026 21:55 | 10 | 86.34 |
| 07/10/2026 21:54 | 100 | 86.35 |
| 07/10/2026 21:54 | 24 | 86.35 |
| 07/10/2026 21:54 | 100 | 86.35 |
| 07/10/2026 21:54 | 10 | 86.35 |
| 07/10/2026 21:54 | 100 | 86.36 |
| 07/10/2026 21:54 | 100 | 86.36 |
| 07/10/2026 21:54 | 24 | 86.37 |
| 07/10/2026 21:54 | 38 | 86.37 |
| 07/10/2026 21:54 | 38 | 86.37 |
| 07/10/2026 21:54 | 100 | 86.37 |
| 07/10/2026 21:54 | 100 | 86.37 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.43 |
| 07/10/2026 21:54 | 100 | 86.455 |
| 07/10/2026 21:54 | 6 | 86.47 |
| 07/10/2026 21:54 | 60 | 86.43 |
| 07/10/2026 21:54 | 11 | 86.44 |
| 07/10/2026 21:54 | 49 | 86.44 |
| 07/10/2026 21:54 | 10 | 86.43 |
| 07/10/2026 21:54 | 515 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 200 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 16 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 130 | 86.44 |
| 07/10/2026 21:54 | 20 | 86.44 |
| 07/10/2026 21:54 | 60 | 86.44 |
| 07/10/2026 21:54 | 58 | 86.43 |
| 07/10/2026 21:54 | 90 | 86.43 |
| 07/10/2026 21:54 | 62 | 86.42 |
| 07/10/2026 21:54 | 38 | 86.42 |
| 07/10/2026 21:54 | 32 | 86.38 |
| 07/10/2026 21:54 | 10 | 86.38 |
| 07/10/2026 21:54 | 50 | 86.39 |
| 07/10/2026 21:54 | 23 | 86.43 |
| 07/10/2026 21:54 | 100 | 86.43 |
| 07/10/2026 21:54 | 100 | 86.43 |
| 07/10/2026 21:54 | 61 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.41 |
| 07/10/2026 21:54 | 12 | 86.41 |
| 07/10/2026 21:54 | 100 | 86.41 |
| 07/10/2026 21:54 | 4 | 86.40 |
| 07/10/2026 21:54 | 28 | 86.40 |
| 07/10/2026 21:54 | 60 | 86.42 |
| 07/10/2026 21:54 | 46 | 86.40 |
| 07/10/2026 21:54 | 54 | 86.40 |
| 07/10/2026 21:54 | 59 | 86.42 |
| 07/10/2026 21:54 | 2 | 86.42 |
| 07/10/2026 21:54 | 532 | 86.42 |
| 07/10/2026 21:54 | 35 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.39 |
| 07/10/2026 21:54 | 4 | 86.39 |
| 07/10/2026 21:54 | 10 | 86.39 |
| 07/10/2026 21:54 | 4 | 86.43 |
| 07/10/2026 21:54 | 10 | 86.43 |
| 07/10/2026 21:54 | 11 | 86.44 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 90 | 86.45 |
| 07/10/2026 21:54 | 61 | 86.46 |
| 07/10/2026 21:54 | 4 | 86.47 |
| 07/10/2026 21:54 | 4 | 86.49 |
| 07/10/2026 21:54 | 20 | 86.45 |
| 07/10/2026 21:54 | 4 | 86.45 |
| 07/10/2026 21:54 | 76 | 86.45 |
| 07/10/2026 21:54 | 20 | 86.45 |
| 07/10/2026 21:54 | 200 | 86.45 |
| 07/10/2026 21:54 | 100 | 86.44 |
| 07/10/2026 21:54 | 1 | 86.43 |
| 07/10/2026 21:54 | 15 | 86.43 |
| 07/10/2026 21:54 | 42 | 86.42 |
| 07/10/2026 21:54 | 58 | 86.42 |
| 07/10/2026 21:54 | 38 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.41 |
| 07/10/2026 21:54 | 6 | 86.41 |
| 07/10/2026 21:54 | 6 | 86.41 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 4 | 86.43 |
| 07/10/2026 21:54 | 51 | 86.42 |
| 07/10/2026 21:54 | 38 | 86.41 |
| 07/10/2026 21:54 | 6 | 86.41 |
| 07/10/2026 21:54 | 37 | 86.42 |
| 07/10/2026 21:54 | 10 | 86.42 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.43 |
| 07/10/2026 21:54 | 100 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.43 |
| 07/10/2026 21:54 | 27 | 86.44 |
| 07/10/2026 21:54 | 61 | 86.42 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 65 | 86.42 |
| 07/10/2026 21:54 | 100 | 86.43 |
| 07/10/2026 21:54 | 42 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 10 | 86.44 |
| 07/10/2026 21:54 | 6 | 86.44 |
| 07/10/2026 21:54 | 36 | 86.44 |
| 07/10/2026 21:54 | 6 | 86.44 |
| 07/10/2026 21:54 | 36 | 86.44 |
| 07/10/2026 21:54 | 6 | 86.44 |
| 07/10/2026 21:54 | 245 | 86.44 |
| 07/10/2026 21:54 | 99 | 86.44 |
| 07/10/2026 21:54 | 1 | 86.44 |
| 07/10/2026 21:54 | 46 | 86.43 |
| 07/10/2026 21:54 | 58 | 86.44 |
| 07/10/2026 21:54 | 20 | 86.44 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 12 | 86.43 |
| 07/10/2026 21:54 | 41 | 86.46 |
| 07/10/2026 21:54 | 13 | 86.46 |
| 07/10/2026 21:54 | 14 | 86.46 |
| 07/10/2026 21:54 | 73 | 86.46 |
| 07/10/2026 21:54 | 6 | 86.46 |
| 07/10/2026 21:54 | 19 | 86.46 |
| 07/10/2026 21:54 | 24 | 86.43 |
| 07/10/2026 21:54 | 15 | 86.43 |
| 07/10/2026 21:54 | 5 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 14 | 86.44 |
| 07/10/2026 21:54 | 100 | 86.44 |
| 07/10/2026 21:54 | 100 | 86.51 |
| 07/10/2026 21:54 | 2 | 86.51 |
| 07/10/2026 21:54 | 31 | 86.51 |
| 07/10/2026 21:54 | 69 | 86.51 |
| 07/10/2026 21:54 | 2 | 86.51 |
| 07/10/2026 21:54 | 100 | 86.49 |
| 07/10/2026 21:54 | 10 | 86.49 |
| 07/10/2026 21:54 | 4 | 86.49 |
| 07/10/2026 21:54 | 100 | 86.48 |
| 07/10/2026 21:54 | 4 | 86.48 |
| 07/10/2026 21:54 | 50 | 86.47 |
| 07/10/2026 21:54 | 33 | 86.47 |
| 07/10/2026 21:54 | 67 | 86.47 |
| 07/10/2026 21:54 | 83 | 86.47 |
| 07/10/2026 21:54 | 72 | 86.47 |
| 07/10/2026 21:54 | 4 | 86.47 |
| 07/10/2026 21:54 | 4 | 86.47 |
| 07/10/2026 21:54 | 31 | 86.46 |
| 07/10/2026 21:54 | 100 | 86.46 |
| 07/10/2026 21:54 | 4 | 86.46 |
| 07/10/2026 21:54 | 7 | 86.45 |
| 07/10/2026 21:54 | 3 | 86.45 |
| 07/10/2026 21:54 | 100 | 86.45 |
| 07/10/2026 21:54 | 4 | 86.45 |
| 07/10/2026 21:54 | 58 | 86.45 |
| 07/10/2026 21:54 | 100 | 86.44 |
| 07/10/2026 21:54 | 50 | 86.44 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 8 | 86.43 |
| 07/10/2026 21:54 | 50 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.43 |
| 07/10/2026 21:54 | 50 | 86.42 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 50 | 86.41 |
| 07/10/2026 21:54 | 6 | 86.41 |
| 07/10/2026 21:54 | 58 | 86.41 |
| 07/10/2026 21:54 | 12 | 86.41 |
| 07/10/2026 21:54 | 50 | 86.40 |
| 07/10/2026 21:54 | 4 | 86.40 |
| 07/10/2026 21:54 | 28 | 86.41 |
| 07/10/2026 21:54 | 6 | 86.41 |
| 07/10/2026 21:54 | 58 | 86.40 |
| 07/10/2026 21:54 | 4 | 86.40 |
| 07/10/2026 21:54 | 4 | 86.39 |
| 07/10/2026 21:54 | 120 | 86.37 |
| 07/10/2026 21:54 | 4 | 86.38 |
| 07/10/2026 21:54 | 50 | 86.38 |
| 07/10/2026 21:54 | 100 | 86.38 |
| 07/10/2026 21:54 | 100 | 86.38 |
| 07/10/2026 21:54 | 24 | 86.38 |
| 07/10/2026 21:54 | 10 | 86.39 |
| 07/10/2026 21:54 | 58 | 86.39 |
| 07/10/2026 21:54 | 4 | 86.39 |
| 07/10/2026 21:54 | 10 | 86.40 |
| 07/10/2026 21:54 | 4 | 86.40 |
| 07/10/2026 21:54 | 10 | 86.41 |
| 07/10/2026 21:54 | 6 | 86.41 |
| 07/10/2026 21:54 | 100 | 86.41 |
| 07/10/2026 21:54 | 4 | 86.42 |
| 07/10/2026 21:54 | 9 | 86.42 |
| 07/10/2026 21:54 | 10 | 86.43 |
| 07/10/2026 21:54 | 4 | 86.43 |
| 07/10/2026 21:54 | 30 | 86.44 |
| 07/10/2026 21:54 | 432 | 86.44 |
| 07/10/2026 21:54 | 68 | 86.44 |
| 07/10/2026 21:54 | 100 | 86.44 |
| 07/10/2026 21:54 | 20 | 86.44 |
| 07/10/2026 21:54 | 1 | 86.44 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 4 | 86.45 |
| 07/10/2026 21:54 | 104 | 86.45 |
| 07/10/2026 21:54 | 4 | 86.45 |
| 07/10/2026 21:54 | 2 | 86.45 |
| 07/10/2026 21:54 | 2 | 86.45 |
| 07/10/2026 21:54 | 2 | 86.45 |
| 07/10/2026 21:54 | 2 | 86.45 |
| 07/10/2026 21:54 | 2 | 86.45 |
| 07/10/2026 21:54 | 2 | 86.45 |
| 07/10/2026 21:54 | 19 | 86.44 |
| 07/10/2026 21:54 | 4 | 86.44 |
| 07/10/2026 21:54 | 10 | 86.45 |
| 07/10/2026 21:54 | 8 | 86.45 |
| 07/10/2026 21:53 | 10 | 86.47 |
| 07/10/2026 21:53 | 100 | 86.49 |
| 07/10/2026 21:53 | 35 | 86.49 |
| 07/10/2026 21:53 | 38 | 86.50 |
| 07/10/2026 21:53 | 38 | 86.50 |
| 07/10/2026 21:53 | 38 | 86.50 |
| 07/10/2026 21:53 | 4 | 86.50 |
| 07/10/2026 21:53 | 4 | 86.50 |
| 07/10/2026 21:53 | 100 | 86.51 |
| 07/10/2026 21:53 | 100 | 86.51 |
| 07/10/2026 21:53 | 1 | 86.52 |
| 07/10/2026 21:53 | 9 | 86.52 |
| 07/10/2026 21:53 | 100 | 86.52 |
| 07/10/2026 21:53 | 300 | 86.52 |
| 07/10/2026 21:53 | 1 | 86.53 |
| 07/10/2026 21:53 | 32 | 86.53 |
| 07/10/2026 21:53 | 4 | 86.53 |
| 07/10/2026 21:53 | 40 | 86.54 |
| 07/10/2026 21:53 | 5 | 86.54 |
| 07/10/2026 21:53 | 300 | 86.54 |
| 07/10/2026 21:53 | 126 | 86.54 |
| 07/10/2026 21:53 | 2 | 86.56 |
| 07/10/2026 21:53 | 18 | 86.55 |
| 07/10/2026 21:53 | 100 | 86.55 |
| 07/10/2026 21:53 | 96 | 86.55 |
| 07/10/2026 21:53 | 4 | 86.55 |
| 07/10/2026 21:53 | 54 | 86.55 |
| 07/10/2026 21:53 | 26 | 86.55 |
| 07/10/2026 21:53 | 16 | 86.55 |
| 07/10/2026 21:53 | 3 | 86.55 |
| 07/10/2026 21:53 | 1 | 86.55 |
| 07/10/2026 21:53 | 52 | 86.53 |
| 07/10/2026 21:53 | 38 | 86.53 |
| 07/10/2026 21:52 | 100 | 86.535 |
| 07/10/2026 21:52 | 100 | 86.56 |
| 07/10/2026 21:52 | 63 | 86.57 |
| 07/10/2026 21:52 | 50 | 86.57 |
| 07/10/2026 21:52 | 87 | 86.57 |
| 07/10/2026 21:52 | 13 | 86.57 |
| 07/10/2026 21:52 | 87 | 86.57 |
| 07/10/2026 21:52 | 100 | 86.58 |
| 07/10/2026 21:52 | 100 | 86.59 |
| 07/10/2026 21:52 | 96 | 86.61 |
| 07/10/2026 21:52 | 4 | 86.61 |
| 07/10/2026 21:52 | 70 | 86.61 |
| 07/10/2026 21:52 | 3 | 86.61 |
| 07/10/2026 21:52 | 6 | 86.61 |
| 07/10/2026 21:52 | 10 | 86.595 |
| 07/10/2026 21:52 | 77 | 86.595 |
| 07/10/2026 21:52 | 100 | 86.59 |
| 07/10/2026 21:52 | 100 | 86.60 |
| 07/10/2026 21:52 | 20 | 86.60 |
| 07/10/2026 21:52 | 100 | 86.60 |
| 07/10/2026 21:52 | 20 | 86.60 |
| 07/10/2026 21:52 | 20 | 86.60 |
| 07/10/2026 21:52 | 300 | 86.61 |
| 07/10/2026 21:52 | 1 | 86.61 |
| 07/10/2026 21:52 | 11 | 86.61 |
| 07/10/2026 21:52 | 2 | 86.62 |
| 07/10/2026 21:52 | 100 | 86.63 |
| 07/10/2026 21:52 | 10 | 86.63 |
| 07/10/2026 21:52 | 4 | 86.63 |
| 07/10/2026 21:52 | 10 | 86.64 |
| 07/10/2026 21:52 | 4 | 86.64 |
| 07/10/2026 21:51 | 2 | 86.63 |
| 07/10/2026 21:51 | 1 | 86.63 |
| 07/10/2026 21:51 | 1 | 86.63 |
| 07/10/2026 21:51 | 100 | 86.63 |
| 07/10/2026 21:51 | 20 | 86.63 |
| 07/10/2026 21:51 | 28 | 86.63 |
| 07/10/2026 21:51 | 10 | 86.63 |
| 07/10/2026 21:51 | 1 | 86.64 |
| 07/10/2026 21:51 | 25 | 86.64 |
| 07/10/2026 21:51 | 10 | 86.64 |
| 07/10/2026 21:51 | 10 | 86.64 |
| 07/10/2026 21:51 | 52 | 86.64 |
| 07/10/2026 21:51 | 36 | 86.64 |
| 07/10/2026 21:51 | 64 | 86.64 |
| 07/10/2026 21:51 | 13 | 86.62 |
| 07/10/2026 21:51 | 10 | 86.62 |
| 07/10/2026 21:51 | 4 | 86.62 |
| 07/10/2026 21:51 | 10 | 86.61 |
| 07/10/2026 21:51 | 6 | 86.61 |
| 07/10/2026 21:51 | 20 | 86.63 |
| 07/10/2026 21:51 | 1 | 86.63 |
| 07/10/2026 21:51 | 28 | 86.63 |
| 07/10/2026 21:51 | 20 | 86.63 |
| 07/10/2026 21:51 | 100 | 86.63 |
| 07/10/2026 21:51 | 100 | 86.63 |
| 07/10/2026 21:51 | 100 | 86.63 |
| 07/10/2026 21:51 | 100 | 86.655 |
| 07/10/2026 21:51 | 150 | 86.66 |
| 07/10/2026 21:51 | 55 | 86.65 |
| 07/10/2026 21:51 | 4 | 86.65 |
| 07/10/2026 21:51 | 4 | 86.67 |
| 07/10/2026 21:51 | 50 | 86.67 |
| 07/10/2026 21:50 | 10 | 86.66 |
| 07/10/2026 21:50 | 100 | 86.66 |
| 07/10/2026 21:50 | 82 | 86.66 |
| 07/10/2026 21:50 | 18 | 86.66 |
| 07/10/2026 21:50 | 4 | 86.64 |
| 07/10/2026 21:50 | 24 | 86.64 |
| 07/10/2026 21:50 | 13 | 86.65 |
| 07/10/2026 21:50 | 38 | 86.66 |
| 07/10/2026 21:50 | 4 | 86.66 |
| 07/10/2026 21:50 | 6 | 86.70 |
| 07/10/2026 21:50 | 50 | 86.70 |
| 07/10/2026 21:50 | 24 | 86.69 |
| 07/10/2026 21:50 | 76 | 86.69 |
| 07/10/2026 21:50 | 24 | 86.69 |
| 07/10/2026 21:50 | 76 | 86.69 |
| 07/10/2026 21:50 | 7 | 86.69 |
| 07/10/2026 21:50 | 100 | 86.70 |
| 07/10/2026 21:50 | 93 | 86.69 |
| 07/10/2026 21:50 | 7 | 86.69 |
| 07/10/2026 21:50 | 4 | 86.69 |
| 07/10/2026 21:50 | 13 | 86.69 |
| 07/10/2026 21:50 | 76 | 86.69 |
| 07/10/2026 21:50 | 24 | 86.69 |
| 07/10/2026 21:50 | 76 | 86.69 |
| 07/10/2026 21:50 | 200 | 86.69 |
| 07/10/2026 21:50 | 20 | 86.69 |
| 07/10/2026 21:50 | 20 | 86.69 |
| 07/10/2026 21:50 | 100 | 86.69 |
| 07/10/2026 21:50 | 7 | 86.72 |
| 07/10/2026 21:50 | 10 | 86.73 |
| 07/10/2026 21:50 | 20 | 86.73 |
| 07/10/2026 21:50 | 98 | 86.73 |
| 07/10/2026 21:50 | 74 | 86.72 |
| 07/10/2026 21:50 | 38 | 86.72 |
| 07/10/2026 21:50 | 38 | 86.72 |
| 07/10/2026 21:50 | 4 | 86.69 |
| 07/10/2026 21:50 | 6 | 86.70 |
| 07/10/2026 21:50 | 37 | 86.70 |
| 07/10/2026 21:50 | 6 | 86.70 |
| 07/10/2026 21:50 | 14 | 86.70 |
| 07/10/2026 21:50 | 24 | 86.70 |
| 07/10/2026 21:50 | 38 | 86.70 |
| 07/10/2026 21:50 | 38 | 86.70 |
| 07/10/2026 21:50 | 16 | 86.70 |
| 07/10/2026 21:50 | 6 | 86.70 |
| 07/10/2026 21:50 | 4 | 86.72 |
| 07/10/2026 21:50 | 34 | 86.72 |
| 07/10/2026 21:50 | 2 | 86.72 |
| 07/10/2026 21:50 | 2 | 86.71 |
| 07/10/2026 21:50 | 2 | 86.71 |
| 07/10/2026 21:50 | 6 | 86.70 |
| 07/10/2026 21:50 | 9 | 86.70 |
| 07/10/2026 21:50 | 91 | 86.70 |
| 07/10/2026 21:50 | 9 | 86.70 |
| 07/10/2026 21:50 | 100 | 86.70 |
| 07/10/2026 21:50 | 100 | 86.71 |
| 07/10/2026 21:50 | 100 | 86.74 |
| 07/10/2026 21:50 | 13 | 86.75 |
| 07/10/2026 21:50 | 4 | 86.75 |
| 07/10/2026 21:50 | 100 | 86.75 |
| 07/10/2026 21:50 | 4 | 86.71 |
| 07/10/2026 21:50 | 4 | 86.71 |
| 07/10/2026 21:50 | 4 | 86.71 |
| 07/10/2026 21:50 | 4 | 86.72 |
| 07/10/2026 21:50 | 100 | 86.75 |
| 07/10/2026 21:50 | 37 | 86.75 |
| 07/10/2026 21:50 | 55 | 86.75 |
| 07/10/2026 21:50 | 4 | 86.75 |
| 07/10/2026 21:50 | 4 | 86.74 |
| 07/10/2026 21:50 | 59 | 86.71 |
| 07/10/2026 21:50 | 100 | 86.71 |
| 07/10/2026 21:50 | 8 | 86.72 |
| 07/10/2026 21:50 | 51 | 86.74 |
| 07/10/2026 21:49 | 96 | 86.77 |
| 07/10/2026 21:49 | 4 | 86.77 |
| 07/10/2026 21:49 | 100 | 86.76 |
| 07/10/2026 21:49 | 100 | 86.76 |
| 07/10/2026 21:49 | 20 | 86.77 |
| 07/10/2026 21:49 | 100 | 86.77 |
| 07/10/2026 21:49 | 4 | 86.79 |
| 07/10/2026 21:49 | 1 | 86.80 |
| 07/10/2026 21:49 | 4 | 86.80 |
| 07/10/2026 21:49 | 2 | 86.81 |
| 07/10/2026 21:49 | 100 | 86.80 |
| 07/10/2026 21:49 | 100 | 86.80 |
| 07/10/2026 21:49 | 20 | 86.80 |
| 07/10/2026 21:49 | 80 | 86.80 |
| 07/10/2026 21:49 | 42 | 86.80 |
| 07/10/2026 21:49 | 4 | 86.80 |
| 07/10/2026 21:49 | 200 | 86.81 |
| 07/10/2026 21:49 | 4 | 86.81 |
| 07/10/2026 21:49 | 52 | 86.81 |
| 07/10/2026 21:49 | 95 | 86.81 |
| 07/10/2026 21:49 | 5 | 86.81 |
| 07/10/2026 21:49 | 1 | 86.81 |
| 07/10/2026 21:49 | 36 | 86.77 |
| 07/10/2026 21:49 | 13 | 86.77 |
| 07/10/2026 21:49 | 20 | 86.77 |
| 07/10/2026 21:49 | 4 | 86.77 |
| 07/10/2026 21:49 | 100 | 86.77 |
| 07/10/2026 21:48 | 3 | 86.78 |
| 07/10/2026 21:48 | 100 | 86.79 |
| 07/10/2026 21:48 | 8 | 86.80 |
| 07/10/2026 21:48 | 2 | 86.80 |
| 07/10/2026 21:48 | 28 | 86.82 |
| 07/10/2026 21:48 | 100 | 86.81 |
| 07/10/2026 21:48 | 6 | 86.81 |
| 07/10/2026 21:48 | 37 | 86.80 |
| 07/10/2026 21:48 | 4 | 86.80 |
| 07/10/2026 21:48 | 18 | 86.79 |
| 07/10/2026 21:48 | 100 | 86.79 |
| 07/10/2026 21:48 | 7 | 86.79 |
| 07/10/2026 21:48 | 10 | 86.79 |
| 07/10/2026 21:48 | 45 | 86.79 |
| 07/10/2026 21:48 | 4 | 86.79 |
| 07/10/2026 21:48 | 17 | 86.78 |
| 07/10/2026 21:48 | 100 | 86.76 |
| 07/10/2026 21:48 | 3 | 86.77 |
| 07/10/2026 21:48 | 2 | 86.78 |
| 07/10/2026 21:48 | 1 | 86.78 |
| 07/10/2026 21:48 | 100 | 86.78 |
| 07/10/2026 21:48 | 100 | 86.78 |
| 07/10/2026 21:48 | 23 | 86.78 |
| 07/10/2026 21:48 | 4 | 86.79 |
| 07/10/2026 21:48 | 13 | 86.80 |
| 07/10/2026 21:47 | 1 | 86.81 |
| 07/10/2026 21:47 | 38 | 86.81 |
| 07/10/2026 21:47 | 12 | 86.81 |
| 07/10/2026 21:47 | 7 | 86.80 |
| 07/10/2026 21:47 | 4 | 86.80 |
| 07/10/2026 21:47 | 4 | 86.79 |
| 07/10/2026 21:47 | 4 | 86.78 |
| 07/10/2026 21:47 | 36 | 86.78 |
| 07/10/2026 21:47 | 4 | 86.78 |
| 07/10/2026 21:47 | 100 | 86.78 |
| 07/10/2026 21:47 | 100 | 86.78 |
| 07/10/2026 21:47 | 27 | 86.78 |
| 07/10/2026 21:47 | 73 | 86.78 |
| 07/10/2026 21:47 | 11 | 86.79 |
| 07/10/2026 21:47 | 1 | 86.79 |
| 07/10/2026 21:47 | 100 | 86.79 |
| 07/10/2026 21:47 | 11 | 86.79 |
| 07/10/2026 21:47 | 80 | 86.79 |
| 07/10/2026 21:47 | 9 | 86.79 |
| 07/10/2026 21:47 | 11 | 86.79 |
| 07/10/2026 21:47 | 40 | 86.79 |
| 07/10/2026 21:47 | 100 | 86.79 |
| 07/10/2026 21:47 | 2 | 86.79 |
| 07/10/2026 21:47 | 4 | 86.79 |
| 07/10/2026 21:47 | 100 | 86.81 |
| 07/10/2026 21:46 | 4 | 86.80 |
| 07/10/2026 21:46 | 88 | 86.79 |
| 07/10/2026 21:46 | 12 | 86.79 |
| 07/10/2026 21:46 | 12 | 86.79 |
| 07/10/2026 21:46 | 24 | 86.79 |
| 07/10/2026 21:46 | 4 | 86.79 |
| 07/10/2026 21:46 | 10 | 86.785 |
| 07/10/2026 21:46 | 4 | 86.77 |
| 07/10/2026 21:46 | 24 | 86.77 |
| 07/10/2026 21:46 | 4 | 86.78 |
| 07/10/2026 21:46 | 4 | 86.79 |
| 07/10/2026 21:46 | 100 | 86.79 |
| 07/10/2026 21:46 | 4 | 86.80 |
| 07/10/2026 21:46 | 32 | 86.83 |
| 07/10/2026 21:46 | 4 | 86.83 |
| 07/10/2026 21:46 | 4 | 86.82 |
| 07/10/2026 21:46 | 96 | 86.82 |
| 07/10/2026 21:46 | 4 | 86.82 |
| 07/10/2026 21:46 | 100 | 86.83 |
| 07/10/2026 21:46 | 2 | 86.83 |
| 07/10/2026 21:46 | 2 | 86.83 |
| 07/10/2026 21:46 | 100 | 86.83 |
| 07/10/2026 21:46 | 1 | 86.84 |
| 07/10/2026 21:46 | 39 | 86.85 |
| 07/10/2026 21:46 | 61 | 86.85 |
| 07/10/2026 21:46 | 36 | 86.85 |
| 07/10/2026 21:46 | 2 | 86.85 |
| 07/10/2026 21:46 | 22 | 86.85 |
| 07/10/2026 21:46 | 2 | 86.85 |
| 07/10/2026 21:46 | 2 | 86.87 |
| 07/10/2026 21:46 | 2 | 86.87 |
| 07/10/2026 21:46 | 100 | 86.88 |
| 07/10/2026 21:46 | 100 | 86.88 |
| 07/10/2026 21:46 | 5 | 86.88 |
| 07/10/2026 21:46 | 100 | 86.88 |
| 07/10/2026 21:46 | 4 | 86.88 |
| 07/10/2026 21:46 | 36 | 86.89 |
| 07/10/2026 21:46 | 2 | 86.89 |
| 07/10/2026 21:46 | 2 | 86.89 |
| 07/10/2026 21:46 | 26 | 86.90 |
| 07/10/2026 21:46 | 36 | 86.90 |
| 07/10/2026 21:46 | 10 | 86.90 |
| 07/10/2026 21:46 | 6 | 86.90 |
| 07/10/2026 21:46 | 36 | 86.91 |
| 07/10/2026 21:46 | 10 | 86.91 |
| 07/10/2026 21:46 | 4 | 86.91 |
| 07/10/2026 21:46 | 18 | 86.92 |
| 07/10/2026 21:46 | 1 | 86.92 |
| 07/10/2026 21:46 | 100 | 86.91 |
| 07/10/2026 21:46 | 94 | 86.89 |
| 07/10/2026 21:46 | 6 | 86.89 |
| 07/10/2026 21:46 | 13 | 86.89 |
| 07/10/2026 21:46 | 96 | 86.89 |
| 07/10/2026 21:46 | 4 | 86.89 |
| 07/10/2026 21:46 | 2 | 86.89 |
| 07/10/2026 21:46 | 4 | 86.90 |
| 07/10/2026 21:46 | 56 | 86.905 |
| 07/10/2026 21:46 | 76 | 86.90 |
| 07/10/2026 21:46 | 6 | 86.90 |
| 07/10/2026 21:46 | 60 | 86.89 |
| 07/10/2026 21:46 | 4 | 86.89 |
| 07/10/2026 21:46 | 21 | 86.87 |
| 07/10/2026 21:46 | 76 | 86.87 |
| 07/10/2026 21:46 | 3 | 86.87 |
| 07/10/2026 21:46 | 24 | 86.86 |
| 07/10/2026 21:46 | 36 | 86.87 |
| 07/10/2026 21:46 | 36 | 86.88 |
| 07/10/2026 21:46 | 4 | 86.88 |
| 07/10/2026 21:46 | 38 | 86.895 |
| 07/10/2026 21:46 | 7 | 86.89 |
| 07/10/2026 21:46 | 4 | 86.88 |
| 07/10/2026 21:46 | 36 | 86.88 |
| 07/10/2026 21:46 | 36 | 86.87 |
| 07/10/2026 21:46 | 10 | 86.87 |
| 07/10/2026 21:46 | 36 | 86.86 |
| 07/10/2026 21:46 | 4 | 86.85 |
| 07/10/2026 21:46 | 36 | 86.85 |
| 07/10/2026 21:46 | 36 | 86.84 |
| 07/10/2026 21:46 | 100 | 86.84 |
| 07/10/2026 21:46 | 4 | 86.84 |
| 07/10/2026 21:46 | 24 | 86.83 |
| 07/10/2026 21:46 | 76 | 86.83 |
| 07/10/2026 21:46 | 100 | 86.84 |
| 07/10/2026 21:46 | 54 | 86.84 |
| 07/10/2026 21:46 | 46 | 86.84 |
| 07/10/2026 21:46 | 54 | 86.84 |
| 07/10/2026 21:46 | 46 | 86.84 |
| 07/10/2026 21:46 | 36 | 86.84 |
| 07/10/2026 21:46 | 100 | 86.84 |
| 07/10/2026 21:46 | 97 | 86.84 |
| 07/10/2026 21:46 | 3 | 86.84 |
| 07/10/2026 21:46 | 38 | 86.87 |
| 07/10/2026 21:46 | 61 | 86.86 |
| 07/10/2026 21:46 | 57 | 86.86 |
| 07/10/2026 21:46 | 4 | 86.86 |
| 07/10/2026 21:46 | 2 | 86.85 |
| 07/10/2026 21:46 | 2 | 86.85 |
| 07/10/2026 21:46 | 80 | 86.84 |
| 07/10/2026 21:46 | 38 | 86.83 |
| 07/10/2026 21:46 | 1 | 86.83 |
| 07/10/2026 21:46 | 7 | 86.83 |
| 07/10/2026 21:46 | 59 | 86.83 |
| 07/10/2026 21:46 | 41 | 86.83 |
| 07/10/2026 21:46 | 11 | 86.83 |
| 07/10/2026 21:46 | 100 | 86.84 |
| 07/10/2026 21:46 | 10 | 86.83 |
| 07/10/2026 21:46 | 38 | 86.825 |
| 07/10/2026 21:45 | 3 | 86.80 |
| 07/10/2026 21:45 | 100 | 86.82 |
| 07/10/2026 21:45 | 4 | 86.82 |
| 07/10/2026 21:45 | 6 | 86.81 |
| 07/10/2026 21:45 | 100 | 86.80 |
| 07/10/2026 21:45 | 3 | 86.80 |
| 07/10/2026 21:45 | 100 | 86.80 |
| 07/10/2026 21:45 | 97 | 86.815 |
| 07/10/2026 21:45 | 3 | 86.81 |
| 07/10/2026 21:45 | 4 | 86.81 |
| 07/10/2026 21:45 | 100 | 86.81 |
| 07/10/2026 21:45 | 100 | 86.80 |
| 07/10/2026 21:45 | 100 | 86.80 |
| 07/10/2026 21:45 | 109 | 86.80 |
| 07/10/2026 21:45 | 100 | 86.80 |
| 07/10/2026 21:45 | 19 | 86.80 |
| 07/10/2026 21:45 | 2 | 86.81 |
| 07/10/2026 21:45 | 4 | 86.81 |
| 07/10/2026 21:45 | 2 | 86.83 |
| 07/10/2026 21:45 | 100 | 86.85 |
| 07/10/2026 21:45 | 56 | 86.82 |
| 07/10/2026 21:45 | 29 | 86.82 |
| 07/10/2026 21:45 | 100 | 86.81 |
| 07/10/2026 21:45 | 100 | 86.81 |
| 07/10/2026 21:45 | 55 | 86.80 |
| 07/10/2026 21:45 | 10 | 86.79 |
| 07/10/2026 21:45 | 1 | 86.79 |
| 07/10/2026 21:45 | 4 | 86.78 |
| 07/10/2026 21:45 | 4 | 86.76 |
| 07/10/2026 21:45 | 10 | 86.77 |
| 07/10/2026 21:45 | 7 | 86.77 |
| 07/10/2026 21:45 | 1 | 86.745 |
| 07/10/2026 21:45 | 10 | 86.74 |
| 07/10/2026 21:45 | 64 | 86.74 |
| 07/10/2026 21:45 | 26 | 86.74 |
| 07/10/2026 21:45 | 3 | 86.74 |
| 07/10/2026 21:45 | 52 | 86.74 |
| 07/10/2026 21:45 | 100 | 86.73 |
| 07/10/2026 21:45 | 1 | 86.73 |
| 07/10/2026 21:45 | 1 | 86.69 |
| 07/10/2026 21:45 | 1 | 86.66 |
| 07/10/2026 21:45 | 1 | 86.63 |
| 07/10/2026 21:45 | 18 | 86.61 |
| 07/10/2026 21:45 | 6 | 86.59 |
| 07/10/2026 21:45 | 100 | 86.57 |
| 07/10/2026 21:45 | 40 | 86.57 |
| 07/10/2026 21:45 | 91 | 86.54 |
| 07/10/2026 21:45 | 4 | 86.54 |
| 07/10/2026 21:45 | 5 | 86.54 |
| 07/10/2026 21:45 | 4 | 86.54 |
| 07/10/2026 21:45 | 4 | 86.55 |
| 07/10/2026 21:45 | 4 | 86.56 |
| 07/10/2026 21:45 | 100 | 86.56 |
| 07/10/2026 21:45 | 10 | 86.57 |
| 07/10/2026 21:45 | 2 | 86.57 |
| 07/10/2026 21:45 | 4 | 86.57 |
| 07/10/2026 21:45 | 85 | 86.55 |
| 07/10/2026 21:45 | 3 | 86.52 |
| 07/10/2026 21:45 | 4 | 86.52 |
| 07/10/2026 21:45 | 3 | 86.53 |
| 07/10/2026 21:45 | 1 | 86.53 |
| 07/10/2026 21:45 | 10 | 86.52 |
| 07/10/2026 21:45 | 10 | 86.51 |
| 07/10/2026 21:45 | 100 | 86.51 |
| 07/10/2026 21:45 | 10 | 86.51 |
| 07/10/2026 21:45 | 4 | 86.51 |
| 07/10/2026 21:45 | 71 | 86.51 |
| 07/10/2026 21:45 | 29 | 86.51 |
| 07/10/2026 21:45 | 71 | 86.51 |
| 07/10/2026 21:44 | 10 | 86.50 |
| 07/10/2026 21:44 | 10 | 86.50 |
| 07/10/2026 21:44 | 10 | 86.50 |
| 07/10/2026 21:44 | 28 | 86.50 |
| 07/10/2026 21:44 | 10 | 86.50 |
| 07/10/2026 21:44 | 38 | 86.50 |
| 07/10/2026 21:44 | 100 | 86.50 |
| 07/10/2026 21:44 | 10 | 86.50 |
| 07/10/2026 21:44 | 6 | 86.50 |
| 07/10/2026 21:44 | 96 | 86.49 |
| 07/10/2026 21:44 | 4 | 86.49 |
| 07/10/2026 21:44 | 16 | 86.50 |
| 07/10/2026 21:44 | 10 | 86.50 |
| 07/10/2026 21:44 | 98 | 86.51 |
| 07/10/2026 21:44 | 2 | 86.51 |
| 07/10/2026 21:44 | 100 | 86.51 |
| 07/10/2026 21:44 | 100 | 86.51 |
| 07/10/2026 21:44 | 98 | 86.51 |
| 07/10/2026 21:44 | 2 | 86.51 |
| 07/10/2026 21:44 | 96 | 86.52 |
| 07/10/2026 21:44 | 4 | 86.52 |
| 07/10/2026 21:44 | 1 | 86.52 |
| 07/10/2026 21:44 | 5 | 86.52 |
| 07/10/2026 21:44 | 48 | 86.52 |
| 07/10/2026 21:44 | 30 | 86.52 |
| 07/10/2026 21:44 | 22 | 86.52 |
| 07/10/2026 21:44 | 100 | 86.52 |
| 07/10/2026 21:44 | 4 | 86.525 |
| 07/10/2026 21:44 | 4 | 86.52 |
| 07/10/2026 21:44 | 91 | 86.52 |
| 07/10/2026 21:44 | 9 | 86.52 |
| 07/10/2026 21:44 | 6 | 86.53 |
| 07/10/2026 21:44 | 6 | 86.53 |
| 07/10/2026 21:44 | 64 | 86.53 |
| 07/10/2026 21:43 | 4 | 86.54 |
| 07/10/2026 21:43 | 1 | 86.54 |
| 07/10/2026 21:43 | 100 | 86.54 |
| 07/10/2026 21:43 | 98 | 86.55 |
| 07/10/2026 21:43 | 2 | 86.55 |
| 07/10/2026 21:43 | 4 | 86.55 |
| 07/10/2026 21:43 | 2 | 86.55 |
| 07/10/2026 21:43 | 100 | 86.55 |
| 07/10/2026 21:43 | 40 | 86.55 |
| 07/10/2026 21:43 | 4 | 86.55 |
| 07/10/2026 21:43 | 11 | 86.55 |
| 07/10/2026 21:43 | 6 | 86.55 |
| 07/10/2026 21:43 | 143 | 86.56 |
| 07/10/2026 21:43 | 57 | 86.56 |
| 07/10/2026 21:43 | 1 | 86.56 |
| 07/10/2026 21:43 | 100 | 86.56 |
| 07/10/2026 21:43 | 87 | 86.56 |
| 07/10/2026 21:43 | 10 | 86.57 |
| 07/10/2026 21:43 | 87 | 86.57 |
| 07/10/2026 21:43 | 4 | 86.56 |
| 07/10/2026 21:43 | 96 | 86.56 |
| 07/10/2026 21:43 | 4 | 86.56 |
| 07/10/2026 21:43 | 50 | 86.57 |
| 07/10/2026 21:43 | 6 | 86.57 |
| 07/10/2026 21:43 | 6 | 86.57 |
| 07/10/2026 21:43 | 2 | 86.57 |
| 07/10/2026 21:43 | 37 | 86.56 |
| 07/10/2026 21:43 | 4 | 86.56 |
| 07/10/2026 21:43 | 1 | 86.56 |
| 07/10/2026 21:43 | 87 | 86.56 |
| 07/10/2026 21:43 | 13 | 86.56 |
| 07/10/2026 21:43 | 5 | 86.56 |
| 07/10/2026 21:43 | 11 | 86.56 |
| 07/10/2026 21:43 | 89 | 86.56 |
| 07/10/2026 21:42 | 4 | 86.58 |
| 07/10/2026 21:42 | 4 | 86.57 |
| 07/10/2026 21:42 | 10 | 86.57 |
| 07/10/2026 21:42 | 72 | 86.57 |
| 07/10/2026 21:42 | 2 | 86.57 |
| 07/10/2026 21:42 | 4 | 86.57 |
| 07/10/2026 21:42 | 4 | 86.56 |
| 07/10/2026 21:42 | 4 | 86.52 |
| 07/10/2026 21:42 | 13 | 86.52 |
| 07/10/2026 21:42 | 2 | 86.52 |
| 07/10/2026 21:42 | 1 | 86.53 |
| 07/10/2026 21:42 | 8 | 86.53 |
| 07/10/2026 21:42 | 4 | 86.53 |
| 07/10/2026 21:42 | 82 | 86.54 |
| 07/10/2026 21:42 | 18 | 86.54 |
| 07/10/2026 21:42 | 1 | 86.54 |
| 07/10/2026 21:42 | 200 | 86.54 |
| 07/10/2026 21:42 | 2 | 86.54 |
| 07/10/2026 21:42 | 2 | 86.54 |
| 07/10/2026 21:42 | 2 | 86.56 |
| 07/10/2026 21:42 | 100 | 86.56 |
| 07/10/2026 21:42 | 2 | 86.56 |
| 07/10/2026 21:42 | 25 | 86.57 |
| 07/10/2026 21:41 | 2 | 86.57 |
| 07/10/2026 21:41 | 100 | 86.57 |
| 07/10/2026 21:41 | 6 | 86.56 |
| 07/10/2026 21:41 | 50 | 86.56 |
| 07/10/2026 21:41 | 4 | 86.56 |
| 07/10/2026 21:41 | 5 | 86.56 |
| 07/10/2026 21:41 | 10 | 86.56 |
| 07/10/2026 21:41 | 79 | 86.56 |
| 07/10/2026 21:41 | 17 | 86.54 |
| 07/10/2026 21:41 | 83 | 86.54 |
| 07/10/2026 21:41 | 2 | 86.54 |
| 07/10/2026 21:41 | 6 | 86.54 |
| 07/10/2026 21:41 | 4 | 86.54 |
| 07/10/2026 21:41 | 16 | 86.54 |
| 07/10/2026 21:41 | 100 | 86.54 |
| 07/10/2026 21:41 | 2 | 86.54 |
| 07/10/2026 21:41 | 100 | 86.53 |
| 07/10/2026 21:41 | 28 | 86.53 |
| 07/10/2026 21:41 | 4 | 86.53 |
| 07/10/2026 21:41 | 5000 | 86.53 |
| 07/10/2026 21:41 | 100 | 86.52 |
| 07/10/2026 21:41 | 10 | 86.52 |
| 07/10/2026 21:41 | 93 | 86.52 |
| 07/10/2026 21:41 | 7 | 86.52 |
| 07/10/2026 21:41 | 2 | 86.52 |
| 07/10/2026 21:41 | 93 | 86.51 |
| 07/10/2026 21:41 | 7 | 86.51 |
| 07/10/2026 21:41 | 2 | 86.51 |
| 07/10/2026 21:41 | 2 | 86.51 |
| 07/10/2026 21:41 | 100 | 86.50 |
| 07/10/2026 21:40 | 4 | 86.49 |
| 07/10/2026 21:40 | 1 | 86.48 |
| 07/10/2026 21:40 | 6 | 86.48 |
| 07/10/2026 21:40 | 1 | 86.48 |
| 07/10/2026 21:40 | 74 | 86.49 |
| 07/10/2026 21:40 | 4 | 86.49 |
| 07/10/2026 21:40 | 1 | 86.50 |
| 07/10/2026 21:40 | 1 | 86.48 |
| 07/10/2026 21:40 | 5 | 86.48 |
| 07/10/2026 21:40 | 4 | 86.48 |
| 07/10/2026 21:40 | 2 | 86.49 |
| 07/10/2026 21:40 | 18 | 86.51 |
| 07/10/2026 21:40 | 4 | 86.51 |
| 07/10/2026 21:40 | 74 | 86.51 |
| 07/10/2026 21:40 | 4 | 86.50 |
| 07/10/2026 21:40 | 9 | 86.51 |
| 07/10/2026 21:40 | 10 | 86.51 |
| 07/10/2026 21:40 | 1 | 86.51 |
| 07/10/2026 21:40 | 97 | 86.51 |
| 07/10/2026 21:40 | 4 | 86.51 |
| 07/10/2026 21:40 | 37 | 86.49 |
| 07/10/2026 21:40 | 2 | 86.49 |
| 07/10/2026 21:39 | 51 | 86.49 |
| 07/10/2026 21:39 | 10 | 86.48 |
| 07/10/2026 21:39 | 38 | 86.475 |
| 07/10/2026 21:39 | 9 | 86.475 |
| 07/10/2026 21:39 | 30 | 86.48 |
| 07/10/2026 21:39 | 3 | 86.48 |
| 07/10/2026 21:39 | 30 | 86.48 |
| 07/10/2026 21:39 | 100 | 86.48 |
| 07/10/2026 21:39 | 2 | 86.48 |
| 07/10/2026 21:39 | 90 | 86.50 |
| 07/10/2026 21:39 | 10 | 86.50 |
| 07/10/2026 21:39 | 100 | 86.51 |
| 07/10/2026 21:39 | 2 | 86.51 |
| 07/10/2026 21:39 | 60 | 86.53 |
| 07/10/2026 21:39 | 100 | 86.53 |
| 07/10/2026 21:39 | 5 | 86.53 |
| 07/10/2026 21:39 | 9 | 86.53 |
| 07/10/2026 21:39 | 90 | 86.53 |
| 07/10/2026 21:39 | 1 | 86.53 |
| 07/10/2026 21:39 | 4 | 86.53 |
| 07/10/2026 21:39 | 11 | 86.53 |
| 07/10/2026 21:38 | 10 | 86.545 |
| 07/10/2026 21:38 | 58 | 86.53 |
| 07/10/2026 21:38 | 1 | 86.53 |
| 07/10/2026 21:38 | 148 | 86.53 |
| 07/10/2026 21:38 | 36 | 86.53 |
| 07/10/2026 21:38 | 57 | 86.53 |
| 07/10/2026 21:38 | 7 | 86.53 |
| 07/10/2026 21:38 | 87 | 86.53 |
| 07/10/2026 21:38 | 5 | 86.53 |
| 07/10/2026 21:38 | 1 | 86.53 |
| 07/10/2026 21:38 | 1 | 86.54 |
| 07/10/2026 21:38 | 1 | 86.54 |
| 07/10/2026 21:38 | 85 | 86.55 |
| 07/10/2026 21:38 | 4 | 86.55 |
| 07/10/2026 21:38 | 10 | 86.54 |
| 07/10/2026 21:38 | 10 | 86.51 |
| 07/10/2026 21:38 | 10 | 86.51 |
| 07/10/2026 21:38 | 100 | 86.51 |
| 07/10/2026 21:38 | 58 | 86.51 |
| 07/10/2026 21:38 | 29 | 86.51 |
| 07/10/2026 21:38 | 62 | 86.50 |
| 07/10/2026 21:38 | 38 | 86.50 |
| 07/10/2026 21:38 | 10 | 86.495 |
| 07/10/2026 21:37 | 1 | 86.46 |
| 07/10/2026 21:37 | 4 | 86.46 |
| 07/10/2026 21:37 | 4 | 86.46 |
| 07/10/2026 21:37 | 4 | 86.46 |
| 07/10/2026 21:37 | 10 | 86.46 |
| 07/10/2026 21:37 | 52 | 86.46 |
| 07/10/2026 21:37 | 24 | 86.46 |
| 07/10/2026 21:37 | 9 | 86.435 |
| 07/10/2026 21:37 | 1 | 86.435 |
| 07/10/2026 21:37 | 10 | 86.44 |
| 07/10/2026 21:37 | 1 | 86.44 |
| 07/10/2026 21:37 | 10 | 86.44 |
| 07/10/2026 21:37 | 55 | 86.44 |
| 07/10/2026 21:37 | 4 | 86.44 |
| 07/10/2026 21:37 | 10 | 86.44 |
| 07/10/2026 21:37 | 1 | 86.44 |
| 07/10/2026 21:37 | 79 | 86.44 |
| 07/10/2026 21:37 | 27 | 86.44 |
| 07/10/2026 21:37 | 65 | 86.44 |
| 07/10/2026 21:37 | 100 | 86.43 |
| 07/10/2026 21:37 | 98 | 86.43 |
| 07/10/2026 21:37 | 2 | 86.43 |
| 07/10/2026 21:37 | 10 | 86.425 |
| 07/10/2026 21:36 | 10 | 86.41 |
| 07/10/2026 21:36 | 100 | 86.42 |
| 07/10/2026 21:36 | 1 | 86.42 |
| 07/10/2026 21:36 | 10 | 86.42 |
| 07/10/2026 21:36 | 7 | 86.42 |
| 07/10/2026 21:36 | 1 | 86.42 |
| 07/10/2026 21:36 | 8 | 86.43 |
| 07/10/2026 21:36 | 1 | 86.43 |
| 07/10/2026 21:36 | 1 | 86.43 |
| 07/10/2026 21:35 | 38 | 86.46 |
| 07/10/2026 21:35 | 38 | 86.46 |
| 07/10/2026 21:35 | 4 | 86.46 |
| 07/10/2026 21:35 | 10 | 86.45 |
| 07/10/2026 21:35 | 4 | 86.44 |
| 07/10/2026 21:35 | 4 | 86.44 |
| 07/10/2026 21:35 | 17 | 86.47 |
| 07/10/2026 21:35 | 20 | 86.47 |
| 07/10/2026 21:35 | 3 | 86.47 |
| 07/10/2026 21:35 | 5 | 86.47 |
| 07/10/2026 21:35 | 2 | 86.47 |
| 07/10/2026 21:35 | 100 | 86.47 |
| 07/10/2026 21:35 | 1 | 86.47 |
| 07/10/2026 21:35 | 4 | 86.47 |
| 07/10/2026 21:35 | 1 | 86.47 |
| 07/10/2026 21:35 | 43 | 86.47 |
| 07/10/2026 21:35 | 3 | 86.47 |
| 07/10/2026 21:35 | 54 | 86.47 |
| 07/10/2026 21:35 | 4 | 86.48 |
| 07/10/2026 21:35 | 40 | 86.50 |
| 07/10/2026 21:35 | 100 | 86.50 |
| 07/10/2026 21:35 | 4 | 86.50 |
| 07/10/2026 21:35 | 10 | 86.51 |
| 07/10/2026 21:35 | 9 | 86.51 |
| 07/10/2026 21:35 | 3 | 86.51 |
| 07/10/2026 21:35 | 97 | 86.51 |
| 07/10/2026 21:35 | 100 | 86.51 |
| 07/10/2026 21:35 | 62 | 86.50 |
| 07/10/2026 21:35 | 38 | 86.50 |
| 07/10/2026 21:35 | 12 | 86.49 |
| 07/10/2026 21:34 | 10 | 86.49 |
| 07/10/2026 21:34 | 90 | 86.49 |
| 07/10/2026 21:34 | 10 | 86.49 |
| 07/10/2026 21:34 | 100 | 86.48 |
| 07/10/2026 21:34 | 100 | 86.48 |
| 07/10/2026 21:34 | 112 | 86.48 |
| 07/10/2026 21:34 | 12 | 86.50 |
| 07/10/2026 21:34 | 38 | 86.50 |
| 07/10/2026 21:33 | 13 | 86.50 |
| 07/10/2026 21:32 | 100 | 86.48 |
| 07/10/2026 21:32 | 100 | 86.48 |
| 07/10/2026 21:32 | 27 | 86.54 |
| 07/10/2026 21:32 | 29 | 86.54 |
| 07/10/2026 21:32 | 37 | 86.54 |
| 07/10/2026 21:32 | 3 | 86.54 |
| 07/10/2026 21:32 | 18 | 86.55 |
| 07/10/2026 21:32 | 82 | 86.54 |
| 07/10/2026 21:32 | 18 | 86.54 |
| 07/10/2026 21:32 | 82 | 86.54 |
| 07/10/2026 21:32 | 37 | 86.50 |
| 07/10/2026 21:32 | 4 | 86.50 |
| 07/10/2026 21:32 | 100 | 86.49 |
| 07/10/2026 21:32 | 43 | 86.50 |
| 07/10/2026 21:32 | 57 | 86.50 |
| 07/10/2026 21:32 | 1 | 86.50 |
| 07/10/2026 21:32 | 100 | 86.50 |
| 07/10/2026 21:32 | 1 | 86.50 |
| 07/10/2026 21:32 | 72 | 86.50 |
| 07/10/2026 21:32 | 100 | 86.50 |
| 07/10/2026 21:31 | 38 | 86.52 |
| 07/10/2026 21:31 | 1 | 86.51 |
| 07/10/2026 21:31 | 1 | 86.49 |
| 07/10/2026 21:31 | 33 | 86.50 |
| 07/10/2026 21:31 | 1 | 86.50 |
| 07/10/2026 21:31 | 2 | 86.49 |
| 07/10/2026 21:31 | 36 | 86.48 |
| 07/10/2026 21:31 | 10 | 86.48 |
| 07/10/2026 21:31 | 100 | 86.48 |
| 07/10/2026 21:31 | 100 | 86.48 |
| 07/10/2026 21:31 | 20 | 86.47 |
| 07/10/2026 21:31 | 55 | 86.47 |
| 07/10/2026 21:31 | 10 | 86.43 |
| 07/10/2026 21:31 | 68 | 86.43 |
| 07/10/2026 21:31 | 10 | 86.43 |
| 07/10/2026 21:31 | 10 | 86.43 |
| 07/10/2026 21:31 | 100 | 86.43 |
| 07/10/2026 21:31 | 36 | 86.43 |
| 07/10/2026 21:31 | 100 | 86.42 |
| 07/10/2026 21:31 | 100 | 86.43 |
| 07/10/2026 21:31 | 100 | 86.43 |
| 07/10/2026 21:31 | 2 | 86.43 |
| 07/10/2026 21:30 | 100 | 86.44 |
| 07/10/2026 21:30 | 100 | 86.44 |
| 07/10/2026 21:30 | 23 | 86.49 |
| 07/10/2026 21:30 | 36 | 86.49 |
| 07/10/2026 21:30 | 2 | 86.49 |
| 07/10/2026 21:30 | 37 | 86.48 |
| 07/10/2026 21:30 | 2 | 86.48 |
| 07/10/2026 21:30 | 15 | 86.44 |
| 07/10/2026 21:30 | 11 | 86.44 |
| 07/10/2026 21:30 | 10 | 86.44 |
| 07/10/2026 21:30 | 4 | 86.41 |
| 07/10/2026 21:30 | 1 | 86.41 |
| 07/10/2026 21:30 | 100 | 86.41 |
| 07/10/2026 21:30 | 100 | 86.41 |
| 07/10/2026 21:30 | 18 | 86.41 |
| 07/10/2026 21:30 | 18 | 86.40 |
| 07/10/2026 21:30 | 46 | 86.39 |
| 07/10/2026 21:30 | 24 | 86.39 |
| 07/10/2026 21:30 | 69 | 86.39 |
| 07/10/2026 21:30 | 131 | 86.39 |
| 07/10/2026 21:30 | 1 | 86.39 |
| 07/10/2026 21:30 | 44 | 86.39 |
| 07/10/2026 21:30 | 20 | 86.38 |
| 07/10/2026 21:30 | 1 | 86.38 |
| 07/10/2026 21:30 | 12 | 86.365 |
| 07/10/2026 21:30 | 11 | 86.365 |
| 07/10/2026 21:30 | 1 | 86.36 |
| 07/10/2026 21:30 | 37 | 86.37 |
| 07/10/2026 21:30 | 2 | 86.37 |
| 07/10/2026 21:30 | 2 | 86.37 |
| 07/10/2026 21:30 | 11 | 86.36 |
| 07/10/2026 21:30 | 2 | 86.36 |
| 07/10/2026 21:30 | 15 | 86.35 |
| 07/10/2026 21:30 | 70 | 86.35 |
| 07/10/2026 21:30 | 76 | 86.34 |
| 07/10/2026 21:30 | 16 | 86.34 |
| 07/10/2026 21:30 | 1 | 86.34 |
| 07/10/2026 21:30 | 10 | 86.34 |
| 07/10/2026 21:30 | 2 | 86.34 |
| 07/10/2026 21:30 | 64 | 86.33 |
| 07/10/2026 21:30 | 14 | 86.33 |
| 07/10/2026 21:30 | 4 | 86.32 |
| 07/10/2026 21:30 | 8 | 86.32 |
| 07/10/2026 21:30 | 18 | 86.31 |
| 07/10/2026 21:30 | 13 | 86.30 |
| 07/10/2026 21:29 | 10 | 86.30 |
| 07/10/2026 21:29 | 10 | 86.295 |
| 07/10/2026 21:29 | 2 | 86.30 |
| 07/10/2026 21:29 | 100 | 86.30 |
| 07/10/2026 21:29 | 96 | 86.30 |
| 07/10/2026 21:29 | 4 | 86.30 |
| 07/10/2026 21:29 | 1 | 86.30 |
| 07/10/2026 21:29 | 42 | 86.30 |
| 07/10/2026 21:29 | 1 | 86.30 |
| 07/10/2026 21:29 | 14 | 86.28 |
| 07/10/2026 21:28 | 100 | 86.25 |
| 07/10/2026 21:28 | 36 | 86.24 |
| 07/10/2026 21:28 | 4 | 86.24 |
| 07/10/2026 21:28 | 100 | 86.23 |
| 07/10/2026 21:28 | 2 | 86.23 |
| 07/10/2026 21:28 | 2 | 86.23 |
| 07/10/2026 21:28 | 100 | 86.23 |
| 07/10/2026 21:28 | 2 | 86.21 |
| 07/10/2026 21:28 | 4 | 86.21 |
| 07/10/2026 21:28 | 1 | 86.21 |
| 07/10/2026 21:28 | 6 | 86.22 |
| 07/10/2026 21:27 | 12 | 86.235 |
| 07/10/2026 21:27 | 10 | 86.235 |
| 07/10/2026 21:27 | 30 | 86.24 |
| 07/10/2026 21:27 | 2 | 86.24 |
| 07/10/2026 21:27 | 11 | 86.24 |
| 07/10/2026 21:27 | 10 | 86.24 |
| 07/10/2026 21:27 | 2 | 86.24 |
| 07/10/2026 21:27 | 4 | 86.24 |
| 07/10/2026 21:27 | 11 | 86.24 |
| 07/10/2026 21:27 | 159 | 86.25 |
| 07/10/2026 21:27 | 80 | 86.25 |
| 07/10/2026 21:27 | 21 | 86.25 |
| 07/10/2026 21:27 | 50 | 86.27 |
| 07/10/2026 21:27 | 1 | 86.27 |
| 07/10/2026 21:27 | 15 | 86.25 |
| 07/10/2026 21:27 | 1 | 86.25 |
| 07/10/2026 21:27 | 16 | 86.26 |
| 07/10/2026 21:27 | 36 | 86.24 |
| 07/10/2026 21:27 | 4 | 86.24 |
| 07/10/2026 21:27 | 35 | 86.25 |
| 07/10/2026 21:27 | 4 | 86.25 |
| 07/10/2026 21:27 | 1 | 86.26 |
| 07/10/2026 21:27 | 4 | 86.26 |
| 07/10/2026 21:27 | 91 | 86.26 |
| 07/10/2026 21:27 | 9 | 86.26 |
| 07/10/2026 21:27 | 6 | 86.26 |
| 07/10/2026 21:27 | 4 | 86.26 |
| 07/10/2026 21:27 | 100 | 86.26 |
| 07/10/2026 21:26 | 4 | 86.26 |
| 07/10/2026 21:26 | 4 | 86.25 |
| 07/10/2026 21:26 | 4 | 86.24 |
| 07/10/2026 21:26 | 1 | 86.23 |
| 07/10/2026 21:26 | 1 | 86.23 |
| 07/10/2026 21:26 | 4 | 86.22 |
| 07/10/2026 21:26 | 3 | 86.22 |
| 07/10/2026 21:26 | 76 | 86.21 |
| 07/10/2026 21:26 | 6 | 86.21 |
| 07/10/2026 21:26 | 1 | 86.21 |
| 07/10/2026 21:25 | 10 | 86.19 |
| 07/10/2026 21:25 | 54 | 86.19 |
| 07/10/2026 21:25 | 4 | 86.19 |
| 07/10/2026 21:25 | 96 | 86.19 |
| 07/10/2026 21:25 | 3 | 86.19 |
| 07/10/2026 21:25 | 1 | 86.19 |
| 07/10/2026 21:25 | 4 | 86.17 |
| 07/10/2026 21:25 | 204 | 86.17 |
| 07/10/2026 21:25 | 96 | 86.17 |
| 07/10/2026 21:25 | 4 | 86.17 |
| 07/10/2026 21:25 | 100 | 86.165 |
| 07/10/2026 21:25 | 36 | 86.17 |
| 07/10/2026 21:25 | 4 | 86.17 |
| 07/10/2026 21:25 | 4 | 86.16 |
| 07/10/2026 21:25 | 4 | 86.15 |
| 07/10/2026 21:25 | 100 | 86.16 |
| 07/10/2026 21:25 | 100 | 86.16 |
| 07/10/2026 21:25 | 22 | 86.16 |
| 07/10/2026 21:25 | 36 | 86.18 |
| 07/10/2026 21:25 | 4 | 86.18 |
| 07/10/2026 21:25 | 4 | 86.17 |
| 07/10/2026 21:25 | 1 | 86.18 |
| 07/10/2026 21:25 | 99 | 86.18 |
| 07/10/2026 21:25 | 52 | 86.18 |
| 07/10/2026 21:25 | 48 | 86.18 |
| 07/10/2026 21:25 | 52 | 86.18 |
| 07/10/2026 21:25 | 31 | 86.18 |
| 07/10/2026 21:25 | 17 | 86.18 |
| 07/10/2026 21:25 | 41 | 86.18 |
| 07/10/2026 21:25 | 135 | 86.18 |
| 07/10/2026 21:25 | 24 | 86.18 |
| 07/10/2026 21:25 | 4 | 86.19 |
| 07/10/2026 21:24 | 38 | 86.20 |
| 07/10/2026 21:24 | 4 | 86.20 |
| 07/10/2026 21:24 | 100 | 86.20 |
| 07/10/2026 21:24 | 40 | 86.21 |
| 07/10/2026 21:24 | 29 | 86.21 |
| 07/10/2026 21:24 | 60 | 86.21 |
| 07/10/2026 21:24 | 6 | 86.21 |
| 07/10/2026 21:24 | 16 | 86.20 |
| 07/10/2026 21:24 | 4 | 86.20 |
| 07/10/2026 21:24 | 76 | 86.20 |
| 07/10/2026 21:24 | 4 | 86.20 |
| 07/10/2026 21:24 | 4 | 86.20 |
| 07/10/2026 21:24 | 4 | 86.195 |
| 07/10/2026 21:24 | 96 | 86.195 |
| 07/10/2026 21:24 | 4 | 86.19 |
| 07/10/2026 21:24 | 53 | 86.18 |
| 07/10/2026 21:24 | 46 | 86.18 |
| 07/10/2026 21:24 | 50 | 86.18 |
| 07/10/2026 21:24 | 4 | 86.18 |
| 07/10/2026 21:24 | 129 | 86.17 |
| 07/10/2026 21:24 | 4 | 86.17 |
| 07/10/2026 21:24 | 8 | 86.17 |
| 07/10/2026 21:24 | 100 | 86.17 |
| 07/10/2026 21:24 | 4 | 86.16 |
| 07/10/2026 21:24 | 70 | 86.16 |
| 07/10/2026 21:24 | 18 | 86.16 |
| 07/10/2026 21:24 | 4 | 86.16 |
| 07/10/2026 21:24 | 5 | 86.12 |
| 07/10/2026 21:24 | 4 | 86.13 |
| 07/10/2026 21:24 | 26 | 86.14 |
| 07/10/2026 21:24 | 4 | 86.15 |
| 07/10/2026 21:24 | 2 | 86.15 |
| 07/10/2026 21:24 | 2 | 86.15 |
| 07/10/2026 21:24 | 51 | 86.15 |
| 07/10/2026 21:24 | 200 | 86.16 |
| 07/10/2026 21:24 | 5 | 86.17 |
| 07/10/2026 21:24 | 4 | 86.17 |
| 07/10/2026 21:24 | 100 | 86.16 |
| 07/10/2026 21:24 | 1 | 86.17 |
| 07/10/2026 21:23 | 100 | 86.19 |
| 07/10/2026 21:23 | 4 | 86.19 |
| 07/10/2026 21:23 | 100 | 86.21 |
| 07/10/2026 21:23 | 100 | 86.24 |
| 07/10/2026 21:23 | 165 | 86.25 |
| 07/10/2026 21:23 | 11 | 86.25 |
| 07/10/2026 21:23 | 100 | 86.28 |
| 07/10/2026 21:23 | 10 | 86.28 |
| 07/10/2026 21:23 | 57 | 86.28 |
| 07/10/2026 21:23 | 43 | 86.28 |
| 07/10/2026 21:23 | 10 | 86.27 |
| 07/10/2026 21:23 | 43 | 86.25 |
| 07/10/2026 21:23 | 37 | 86.25 |
| 07/10/2026 21:23 | 4 | 86.25 |
| 07/10/2026 21:23 | 4 | 86.26 |
| 07/10/2026 21:23 | 42 | 86.25 |
| 07/10/2026 21:23 | 50 | 86.25 |
| 07/10/2026 21:23 | 4 | 86.25 |
| 07/10/2026 21:23 | 4 | 86.26 |
| 07/10/2026 21:23 | 2 | 86.25 |
| 07/10/2026 21:23 | 2 | 86.25 |
| 07/10/2026 21:22 | 3 | 86.22 |
| 07/10/2026 21:22 | 100 | 86.21 |
| 07/10/2026 21:22 | 7 | 86.23 |
| 07/10/2026 21:22 | 4 | 86.22 |
| 07/10/2026 21:21 | 15 | 86.20 |
| 07/10/2026 21:21 | 4 | 86.20 |
| 07/10/2026 21:21 | 50 | 86.20 |
| 07/10/2026 21:21 | 4 | 86.20 |
| 07/10/2026 21:21 | 1 | 86.21 |
| 07/10/2026 21:21 | 8 | 86.19 |
| 07/10/2026 21:21 | 92 | 86.19 |
| 07/10/2026 21:21 | 8 | 86.19 |
| 07/10/2026 21:21 | 7 | 86.19 |
| 07/10/2026 21:21 | 100 | 86.18 |
| 07/10/2026 21:20 | 7 | 86.19 |
| 07/10/2026 21:20 | 50 | 86.18 |
| 07/10/2026 21:20 | 90 | 86.18 |
| 07/10/2026 21:20 | 1 | 86.18 |
| 07/10/2026 21:20 | 11 | 86.17 |
| 07/10/2026 21:20 | 13 | 86.17 |
| 07/10/2026 21:20 | 11 | 86.17 |
| 07/10/2026 21:20 | 100 | 86.17 |
| 07/10/2026 21:20 | 100 | 86.17 |
| 07/10/2026 21:20 | 14 | 86.17 |
| 07/10/2026 21:20 | 42 | 86.17 |
| 07/10/2026 21:20 | 100 | 86.17 |
| 07/10/2026 21:20 | 14 | 86.16 |
| 07/10/2026 21:20 | 100 | 86.16 |
| 07/10/2026 21:20 | 14 | 86.17 |
| 07/10/2026 21:20 | 88 | 86.16 |
| 07/10/2026 21:20 | 100 | 86.16 |
| 07/10/2026 21:20 | 15 | 86.16 |
| 07/10/2026 21:20 | 2 | 86.16 |
| 07/10/2026 21:20 | 100 | 86.17 |
| 07/10/2026 21:20 | 13 | 86.19 |
| 07/10/2026 21:19 | 12 | 86.19 |
| 07/10/2026 21:19 | 14 | 86.19 |
| 07/10/2026 21:19 | 14 | 86.175 |
| 07/10/2026 21:18 | 100 | 86.18 |
| 07/10/2026 21:18 | 1 | 86.17 |
| 07/10/2026 21:18 | 100 | 86.17 |
| 07/10/2026 21:17 | 100 | 86.21 |
| 07/10/2026 21:17 | 10 | 86.20 |
| 07/10/2026 21:17 | 100 | 86.18 |
| 07/10/2026 21:17 | 6 | 86.18 |
| 07/10/2026 21:17 | 1 | 86.17 |
| 07/10/2026 21:17 | 3 | 86.16 |
| 07/10/2026 21:17 | 3 | 86.16 |
| 07/10/2026 21:17 | 50 | 86.16 |
| 07/10/2026 21:17 | 4 | 86.16 |
| 07/10/2026 21:17 | 100 | 86.16 |
| 07/10/2026 21:17 | 100 | 86.16 |
| 07/10/2026 21:17 | 1 | 86.18 |
| 07/10/2026 21:17 | 21 | 86.20 |
| 07/10/2026 21:17 | 100 | 86.21 |
| 07/10/2026 21:17 | 3 | 86.21 |
| 07/10/2026 21:17 | 100 | 86.21 |
| 07/10/2026 21:17 | 12 | 86.23 |
| 07/10/2026 21:17 | 10 | 86.23 |
| 07/10/2026 21:17 | 61 | 86.20 |
| 07/10/2026 21:16 | 6 | 86.21 |
| 07/10/2026 21:16 | 100 | 86.21 |
| 07/10/2026 21:16 | 33 | 86.21 |
| 07/10/2026 21:16 | 67 | 86.21 |
| 07/10/2026 21:16 | 100 | 86.21 |
| 07/10/2026 21:16 | 2 | 86.21 |
| 07/10/2026 21:16 | 98 | 86.21 |
| 07/10/2026 21:16 | 2 | 86.21 |
| 07/10/2026 21:16 | 4 | 86.24 |
| 07/10/2026 21:16 | 4 | 86.25 |
| 07/10/2026 21:16 | 100 | 86.24 |
| 07/10/2026 21:16 | 24 | 86.24 |
| 07/10/2026 21:16 | 13 | 86.24 |
| 07/10/2026 21:16 | 3 | 86.24 |
| 07/10/2026 21:16 | 3 | 86.24 |
| 07/10/2026 21:16 | 57 | 86.24 |
| 07/10/2026 21:16 | 43 | 86.24 |
| 07/10/2026 21:16 | 100 | 86.23 |
| 07/10/2026 21:16 | 1 | 86.23 |
| 07/10/2026 21:16 | 8 | 86.23 |
| 07/10/2026 21:16 | 75 | 86.23 |
| 07/10/2026 21:16 | 100 | 86.23 |
| 07/10/2026 21:16 | 1 | 86.23 |
| 07/10/2026 21:15 | 4 | 86.22 |
| 07/10/2026 21:15 | 37 | 86.22 |
| 07/10/2026 21:15 | 2 | 86.22 |
| 07/10/2026 21:15 | 24 | 86.22 |
| 07/10/2026 21:15 | 100 | 86.20 |
| 07/10/2026 21:15 | 3 | 86.20 |
| 07/10/2026 21:15 | 98 | 86.20 |
| 07/10/2026 21:15 | 100 | 86.20 |
| 07/10/2026 21:15 | 2 | 86.20 |
| 07/10/2026 21:15 | 1 | 86.22 |
| 07/10/2026 21:14 | 8 | 86.20 |
| 07/10/2026 21:14 | 50 | 86.21 |
| 07/10/2026 21:14 | 6 | 86.21 |
| 07/10/2026 21:14 | 50 | 86.21 |
| 07/10/2026 21:14 | 16 | 86.21 |
| 07/10/2026 21:14 | 33 | 86.21 |
| 07/10/2026 21:14 | 92 | 86.21 |
| 07/10/2026 21:14 | 100 | 86.20 |
| 07/10/2026 21:14 | 70 | 86.20 |
| 07/10/2026 21:14 | 12 | 86.20 |
| 07/10/2026 21:14 | 38 | 86.20 |
| 07/10/2026 21:14 | 62 | 86.20 |
| 07/10/2026 21:14 | 3 | 86.20 |
| 07/10/2026 21:14 | 6 | 86.20 |
| 07/10/2026 21:14 | 4 | 86.20 |
| 07/10/2026 21:14 | 50 | 86.19 |
| 07/10/2026 21:14 | 17 | 86.18 |
| 07/10/2026 21:14 | 10 | 86.175 |
| 07/10/2026 21:14 | 100 | 86.17 |
| 07/10/2026 21:14 | 1 | 86.17 |
| 07/10/2026 21:14 | 3 | 86.18 |
| 07/10/2026 21:14 | 15 | 86.17 |
| 07/10/2026 21:14 | 85 | 86.17 |
| 07/10/2026 21:14 | 1 | 86.17 |
| 07/10/2026 21:14 | 15 | 86.16 |
| 07/10/2026 21:13 | 61 | 86.16 |
| 07/10/2026 21:13 | 15 | 86.155 |
| 07/10/2026 21:13 | 1 | 86.15 |
| 07/10/2026 21:12 | 4 | 86.15 |
| 07/10/2026 21:12 | 4 | 86.18 |
| 07/10/2026 21:12 | 4 | 86.18 |
| 07/10/2026 21:12 | 100 | 86.16 |
| 07/10/2026 21:12 | 100 | 86.16 |
| 07/10/2026 21:12 | 100 | 86.14 |
| 07/10/2026 21:12 | 9 | 86.15 |
| 07/10/2026 21:12 | 4 | 86.14 |
| 07/10/2026 21:12 | 6 | 86.12 |
| 07/10/2026 21:12 | 100 | 86.13 |
| 07/10/2026 21:12 | 8 | 86.14 |
| 07/10/2026 21:12 | 38 | 86.15 |
| 07/10/2026 21:12 | 38 | 86.15 |
| 07/10/2026 21:12 | 4 | 86.15 |
| 07/10/2026 21:12 | 58 | 86.15 |
| 07/10/2026 21:12 | 4 | 86.15 |
| 07/10/2026 21:12 | 100 | 86.15 |
| 07/10/2026 21:12 | 16 | 86.17 |
| 07/10/2026 21:11 | 16 | 86.17 |
| 07/10/2026 21:11 | 100 | 86.18 |
| 07/10/2026 21:11 | 14 | 86.165 |
| 07/10/2026 21:11 | 12 | 86.17 |
| 07/10/2026 21:11 | 4 | 86.17 |
| 07/10/2026 21:11 | 11 | 86.165 |
| 07/10/2026 21:11 | 4 | 86.165 |
| 07/10/2026 21:11 | 9 | 86.16 |
| 07/10/2026 21:11 | 1 | 86.17 |
| 07/10/2026 21:11 | 2 | 86.17 |
| 07/10/2026 21:11 | 4 | 86.165 |
| 07/10/2026 21:11 | 32 | 86.17 |
| 07/10/2026 21:11 | 4 | 86.17 |
| 07/10/2026 21:11 | 3 | 86.165 |
| 07/10/2026 21:11 | 8 | 86.165 |
| 07/10/2026 21:11 | 1 | 86.16 |
| 07/10/2026 21:11 | 50 | 86.16 |
| 07/10/2026 21:11 | 4 | 86.16 |
| 07/10/2026 21:11 | 4 | 86.16 |
| 07/10/2026 21:11 | 100 | 86.16 |
| 07/10/2026 21:11 | 1 | 86.16 |
| 07/10/2026 21:11 | 8 | 86.16 |
| 07/10/2026 21:11 | 100 | 86.18 |
| 07/10/2026 21:11 | 100 | 86.18 |
| 07/10/2026 21:11 | 80 | 86.19 |
| 07/10/2026 21:11 | 1 | 86.19 |
| 07/10/2026 21:11 | 93 | 86.19 |
| 07/10/2026 21:11 | 100 | 86.19 |
| 07/10/2026 21:11 | 4 | 86.17 |
| 07/10/2026 21:11 | 50 | 86.17 |
| 07/10/2026 21:11 | 4 | 86.17 |
| 07/10/2026 21:10 | 3 | 86.18 |
| 07/10/2026 21:10 | 100 | 86.19 |
| 07/10/2026 21:09 | 113 | 86.20 |
| 07/10/2026 21:09 | 52 | 86.23 |
| 07/10/2026 21:09 | 1 | 86.23 |
| 07/10/2026 21:09 | 10 | 86.23 |
| 07/10/2026 21:09 | 2 | 86.23 |
| 07/10/2026 21:09 | 4 | 86.23 |
| 07/10/2026 21:09 | 4 | 86.23 |
| 07/10/2026 21:09 | 4 | 86.23 |
| 07/10/2026 21:09 | 10 | 86.22 |
| 07/10/2026 21:09 | 100 | 86.22 |
| 07/10/2026 21:09 | 4 | 86.22 |
| 07/10/2026 21:09 | 6 | 86.21 |
| 07/10/2026 21:09 | 100 | 86.21 |
| 07/10/2026 21:09 | 100 | 86.21 |
| 07/10/2026 21:09 | 4 | 86.21 |
| 07/10/2026 21:09 | 23 | 86.22 |
| 07/10/2026 21:09 | 76 | 86.22 |
| 07/10/2026 21:09 | 1 | 86.22 |
| 07/10/2026 21:09 | 1 | 86.22 |
| 07/10/2026 21:09 | 50 | 86.23 |
| 07/10/2026 21:09 | 4 | 86.23 |
| 07/10/2026 21:09 | 3 | 86.23 |
| 07/10/2026 21:09 | 4 | 86.23 |
| 07/10/2026 21:09 | 8 | 86.23 |
| 07/10/2026 21:09 | 2 | 86.23 |
| 07/10/2026 21:09 | 2 | 86.23 |
| 07/10/2026 21:08 | 4 | 86.24 |
| 07/10/2026 21:08 | 9 | 86.24 |
| 07/10/2026 21:08 | 4 | 86.25 |
| 07/10/2026 21:08 | 1 | 86.25 |
| 07/10/2026 21:08 | 1 | 86.25 |
| 07/10/2026 21:08 | 1 | 86.25 |
| 07/10/2026 21:08 | 96 | 86.25 |
| 07/10/2026 21:08 | 4 | 86.25 |
| 07/10/2026 21:08 | 4 | 86.26 |
| 07/10/2026 21:08 | 100 | 86.26 |
| 07/10/2026 21:08 | 100 | 86.27 |
| 07/10/2026 21:08 | 4 | 86.28 |
| 07/10/2026 21:08 | 1 | 86.27 |
| 07/10/2026 21:08 | 4 | 86.27 |
| 07/10/2026 21:08 | 40 | 86.28 |
| 07/10/2026 21:08 | 2 | 86.28 |
| 07/10/2026 21:08 | 6 | 86.28 |
| 07/10/2026 21:08 | 100 | 86.29 |
| 07/10/2026 21:08 | 5 | 86.29 |
| 07/10/2026 21:08 | 2 | 86.29 |
| 07/10/2026 21:08 | 100 | 86.29 |
| 07/10/2026 21:08 | 100 | 86.29 |
| 07/10/2026 21:08 | 8 | 86.29 |
| 07/10/2026 21:08 | 8 | 86.29 |
| 07/10/2026 21:08 | 8 | 86.29 |
| 07/10/2026 21:07 | 100 | 86.30 |
| 07/10/2026 21:07 | 80 | 86.30 |
| 07/10/2026 21:07 | 25 | 86.30 |
| 07/10/2026 21:07 | 30 | 86.30 |
| 07/10/2026 21:07 | 56 | 86.30 |
| 07/10/2026 21:07 | 14 | 86.30 |
| 07/10/2026 21:07 | 86 | 86.30 |
| 07/10/2026 21:07 | 4 | 86.31 |
| 07/10/2026 21:07 | 55 | 86.31 |
| 07/10/2026 21:07 | 17 | 86.32 |
| 07/10/2026 21:07 | 100 | 86.32 |
| 07/10/2026 21:07 | 17 | 86.32 |
| 07/10/2026 21:07 | 110 | 86.32 |
| 07/10/2026 21:07 | 89 | 86.32 |
| 07/10/2026 21:07 | 6 | 86.32 |
| 07/10/2026 21:07 | 10 | 86.305 |
| 07/10/2026 21:07 | 12 | 86.305 |
| 07/10/2026 21:07 | 14 | 86.305 |
| 07/10/2026 21:07 | 12 | 86.305 |
| 07/10/2026 21:06 | 10 | 86.305 |
| 07/10/2026 21:06 | 50 | 86.30 |
| 07/10/2026 21:06 | 4 | 86.30 |
| 07/10/2026 21:06 | 100 | 86.31 |
| 07/10/2026 21:06 | 38 | 86.305 |
| 07/10/2026 21:06 | 15 | 86.305 |
| 07/10/2026 21:06 | 1 | 86.30 |
| 07/10/2026 21:06 | 3 | 86.30 |
| 07/10/2026 21:06 | 96 | 86.30 |
| 07/10/2026 21:06 | 6 | 86.31 |
| 07/10/2026 21:06 | 1 | 86.31 |
| 07/10/2026 21:06 | 200 | 86.31 |
| 07/10/2026 21:06 | 2 | 86.32 |
| 07/10/2026 21:05 | 85 | 86.33 |
| 07/10/2026 21:05 | 1 | 86.33 |
| 07/10/2026 21:05 | 14 | 86.33 |
| 07/10/2026 21:05 | 14 | 86.33 |
| 07/10/2026 21:05 | 2 | 86.33 |
| 07/10/2026 21:05 | 5 | 86.33 |
| 07/10/2026 21:05 | 100 | 86.34 |
| 07/10/2026 21:05 | 4 | 86.35 |
| 07/10/2026 21:04 | 10 | 86.36 |
| 07/10/2026 21:04 | 100 | 86.36 |
| 07/10/2026 21:04 | 100 | 86.36 |
| 07/10/2026 21:04 | 100 | 86.36 |
| 07/10/2026 21:04 | 56 | 86.36 |
| 07/10/2026 21:04 | 2 | 86.36 |
| 07/10/2026 21:04 | 198 | 86.36 |
| 07/10/2026 21:04 | 1 | 86.37 |
| 07/10/2026 21:04 | 2 | 86.36 |
| 07/10/2026 21:04 | 2 | 86.36 |
| 07/10/2026 21:04 | 4 | 86.36 |
| 07/10/2026 21:04 | 2 | 86.36 |
| 07/10/2026 21:04 | 4 | 86.37 |
| 07/10/2026 21:04 | 1 | 86.37 |
| 07/10/2026 21:04 | 16 | 86.38 |
| 07/10/2026 21:04 | 50 | 86.38 |
| 07/10/2026 21:04 | 4 | 86.38 |
| 07/10/2026 21:04 | 30 | 86.37 |
| 07/10/2026 21:03 | 16 | 86.37 |
| 07/10/2026 21:03 | 15 | 86.355 |
| 07/10/2026 21:03 | 56 | 86.35 |
| 07/10/2026 21:03 | 8 | 86.34 |
| 07/10/2026 21:03 | 10 | 86.34 |
| 07/10/2026 21:03 | 58 | 86.34 |
| 07/10/2026 21:03 | 4 | 86.335 |
| 07/10/2026 21:03 | 11 | 86.33 |
| 07/10/2026 21:03 | 8 | 86.33 |
| 07/10/2026 21:03 | 2 | 86.33 |
| 07/10/2026 21:03 | 100 | 86.32 |
| 07/10/2026 21:03 | 13 | 86.31 |
| 07/10/2026 21:03 | 4 | 86.31 |
| 07/10/2026 21:03 | 10 | 86.31 |
| 07/10/2026 21:03 | 12 | 86.30 |
| 07/10/2026 21:03 | 4 | 86.30 |
| 07/10/2026 21:03 | 18 | 86.29 |
| 07/10/2026 21:03 | 100 | 86.29 |
| 07/10/2026 21:03 | 79 | 86.29 |
| 07/10/2026 21:02 | 21 | 86.29 |
| 07/10/2026 21:02 | 9 | 86.28 |
| 07/10/2026 21:02 | 19 | 86.28 |
| 07/10/2026 21:02 | 34 | 86.28 |
| 07/10/2026 21:02 | 38 | 86.28 |
| 07/10/2026 21:02 | 16 | 86.27 |
| 07/10/2026 21:02 | 12 | 86.27 |
| 07/10/2026 21:02 | 4 | 86.26 |
| 07/10/2026 21:02 | 8 | 86.28 |
| 07/10/2026 21:02 | 88 | 86.28 |
| 07/10/2026 21:02 | 4 | 86.28 |
| 07/10/2026 21:02 | 4 | 86.27 |
| 07/10/2026 21:01 | 2 | 86.27 |
| 07/10/2026 21:01 | 2 | 86.27 |
| 07/10/2026 21:01 | 1 | 86.265 |
| 07/10/2026 21:01 | 4 | 86.26 |
| 07/10/2026 21:01 | 4 | 86.28 |
| 07/10/2026 21:01 | 4 | 86.27 |
| 07/10/2026 21:01 | 100 | 86.26 |
| 07/10/2026 21:01 | 2 | 86.25 |
| 07/10/2026 21:01 | 18 | 86.24 |
| 07/10/2026 21:01 | 18 | 86.23 |
| 07/10/2026 21:01 | 1 | 86.23 |
| 07/10/2026 21:00 | 5 | 86.23 |
| 07/10/2026 21:00 | 81 | 86.22 |
| 07/10/2026 21:00 | 5 | 86.22 |
| 07/10/2026 21:00 | 1 | 86.22 |
| 07/10/2026 21:00 | 6 | 86.21 |
| 07/10/2026 21:00 | 1 | 86.21 |
| 07/10/2026 21:00 | 74 | 86.21 |
| 07/10/2026 21:00 | 26 | 86.21 |
| 07/10/2026 21:00 | 4 | 86.21 |
| 07/10/2026 21:00 | 1 | 86.19 |
| 07/10/2026 21:00 | 6 | 86.19 |
| 07/10/2026 21:00 | 5 | 86.19 |
| 07/10/2026 21:00 | 4 | 86.19 |
| 07/10/2026 21:00 | 100 | 86.18 |
| 07/10/2026 21:00 | 100 | 86.17 |
| 07/10/2026 21:00 | 100 | 86.17 |
| 07/10/2026 21:00 | 100 | 86.17 |
| 07/10/2026 21:00 | 100 | 86.17 |
| 07/10/2026 20:59 | 100 | 86.18 |
| 07/10/2026 20:59 | 100 | 86.17 |
| 07/10/2026 20:59 | 100 | 86.17 |
| 07/10/2026 20:58 | 70 | 86.18 |
| 07/10/2026 20:58 | 13 | 86.18 |
| 07/10/2026 20:58 | 1 | 86.18 |
| 07/10/2026 20:58 | 1 | 86.18 |
| 07/10/2026 20:58 | 64 | 86.18 |
| 07/10/2026 20:58 | 300 | 86.18 |
| 07/10/2026 20:58 | 21 | 86.18 |
| 07/10/2026 20:58 | 14 | 86.18 |
| 07/10/2026 20:58 | 87 | 86.17 |
| 07/10/2026 20:58 | 13 | 86.17 |
| 07/10/2026 20:58 | 70 | 86.17 |
| 07/10/2026 20:58 | 17 | 86.17 |
| 07/10/2026 20:58 | 83 | 86.17 |
| 07/10/2026 20:58 | 56 | 86.17 |
| 07/10/2026 20:58 | 34 | 86.17 |
| 07/10/2026 20:58 | 24 | 86.15 |
| 07/10/2026 20:58 | 38 | 86.15 |
| 07/10/2026 20:58 | 38 | 86.15 |
| 07/10/2026 20:57 | 10 | 86.14 |
| 07/10/2026 20:57 | 4 | 86.14 |
| 07/10/2026 20:57 | 32 | 86.14 |
| 07/10/2026 20:57 | 1 | 86.14 |
| 07/10/2026 20:57 | 100 | 86.14 |
| 07/10/2026 20:57 | 100 | 86.15 |
| 07/10/2026 20:57 | 4 | 86.16 |
| 07/10/2026 20:57 | 1 | 86.15 |
| 07/10/2026 20:56 | 4 | 86.17 |
| 07/10/2026 20:56 | 4 | 86.16 |
| 07/10/2026 20:56 | 4 | 86.15 |
| 07/10/2026 20:56 | 6 | 86.17 |
| 07/10/2026 20:56 | 21 | 86.18 |
| 07/10/2026 20:56 | 2 | 86.19 |
| 07/10/2026 20:56 | 4 | 86.19 |
| 07/10/2026 20:56 | 3 | 86.19 |
| 07/10/2026 20:56 | 33 | 86.20 |
| 07/10/2026 20:56 | 24 | 86.20 |
| 07/10/2026 20:56 | 4 | 86.20 |
| 07/10/2026 20:56 | 100 | 86.21 |
| 07/10/2026 20:56 | 81 | 86.21 |
| 07/10/2026 20:56 | 100 | 86.22 |
| 07/10/2026 20:56 | 1 | 86.21 |
| 07/10/2026 20:56 | 18 | 86.21 |
| 07/10/2026 20:56 | 8 | 86.21 |
| 07/10/2026 20:56 | 12 | 86.21 |
| 07/10/2026 20:56 | 6 | 86.21 |
| 07/10/2026 20:56 | 2 | 86.22 |
| 07/10/2026 20:56 | 100 | 86.22 |
| 07/10/2026 20:56 | 22 | 86.22 |
| 07/10/2026 20:56 | 4 | 86.22 |
| 07/10/2026 20:56 | 1 | 86.23 |
| 07/10/2026 20:56 | 1 | 86.23 |
| 07/10/2026 20:56 | 100 | 86.23 |
| 07/10/2026 20:56 | 100 | 86.23 |
| 07/10/2026 20:56 | 17 | 86.23 |
| 07/10/2026 20:56 | 2 | 86.23 |
| 07/10/2026 20:56 | 100 | 86.23 |
| 07/10/2026 20:56 | 100 | 86.23 |
| 07/10/2026 20:56 | 2 | 86.26 |
| 07/10/2026 20:55 | 14 | 86.25 |
| 07/10/2026 20:55 | 61 | 86.25 |
| 07/10/2026 20:54 | 4 | 86.27 |
| 07/10/2026 20:54 | 100 | 86.28 |
| 07/10/2026 20:54 | 1 | 86.28 |
| 07/10/2026 20:54 | 100 | 86.28 |
| 07/10/2026 20:54 | 4 | 86.28 |
| 07/10/2026 20:54 | 4 | 86.27 |
| 07/10/2026 20:54 | 1 | 86.27 |
| 07/10/2026 20:53 | 4 | 86.27 |
| 07/10/2026 20:53 | 100 | 86.27 |
| 07/10/2026 20:53 | 100 | 86.27 |
| 07/10/2026 20:53 | 1 | 86.27 |
| 07/10/2026 20:53 | 1 | 86.27 |
| 07/10/2026 20:53 | 200 | 86.27 |
| 07/10/2026 20:53 | 3 | 86.27 |
| 07/10/2026 20:53 | 4 | 86.27 |
| 07/10/2026 20:53 | 1 | 86.27 |
| 07/10/2026 20:53 | 3 | 86.30 |
| 07/10/2026 20:53 | 4 | 86.30 |
| 07/10/2026 20:53 | 4 | 86.31 |
| 07/10/2026 20:53 | 16 | 86.30 |
| 07/10/2026 20:53 | 20 | 86.30 |
| 07/10/2026 20:53 | 14 | 86.30 |
| 07/10/2026 20:53 | 4 | 86.30 |
| 07/10/2026 20:53 | 1 | 86.29 |
| 07/10/2026 20:53 | 16 | 86.29 |
| 07/10/2026 20:53 | 1 | 86.29 |
| 07/10/2026 20:53 | 16 | 86.28 |
| 07/10/2026 20:53 | 4 | 86.28 |
| 07/10/2026 20:53 | 6 | 86.28 |
| 07/10/2026 20:53 | 18 | 86.28 |
| 07/10/2026 20:53 | 1 | 86.28 |
| 07/10/2026 20:52 | 1 | 86.26 |
| 07/10/2026 20:52 | 1 | 86.24 |
| 07/10/2026 20:52 | 2 | 86.24 |
| 07/10/2026 20:51 | 4 | 86.25 |
| 07/10/2026 20:51 | 96 | 86.25 |
| 07/10/2026 20:51 | 10 | 86.26 |
| 07/10/2026 20:51 | 38 | 86.26 |
| 07/10/2026 20:51 | 4 | 86.26 |
| 07/10/2026 20:51 | 100 | 86.27 |
| 07/10/2026 20:51 | 4 | 86.27 |
| 07/10/2026 20:51 | 1 | 86.27 |
| 07/10/2026 20:51 | 34 | 86.27 |
| 07/10/2026 20:51 | 33 | 86.27 |
| 07/10/2026 20:51 | 1 | 86.27 |
| 07/10/2026 20:51 | 4 | 86.26 |
| 07/10/2026 20:51 | 115 | 86.25 |
| 07/10/2026 20:51 | 1 | 86.25 |
| 07/10/2026 20:51 | 100 | 86.25 |
| 07/10/2026 20:51 | 100 | 86.24 |
| 07/10/2026 20:51 | 80 | 86.24 |
| 07/10/2026 20:51 | 50 | 86.23 |
| 07/10/2026 20:50 | 100 | 86.23 |
| 07/10/2026 20:50 | 38 | 86.23 |
| 07/10/2026 20:50 | 4 | 86.23 |
| 07/10/2026 20:50 | 3 | 86.23 |
| 07/10/2026 20:50 | 3 | 86.23 |
| 07/10/2026 20:50 | 100 | 86.23 |
| 07/10/2026 20:50 | 100 | 86.23 |
| 07/10/2026 20:50 | 100 | 86.24 |
| 07/10/2026 20:50 | 3 | 86.24 |
| 07/10/2026 20:50 | 5 | 86.24 |
| 07/10/2026 20:50 | 22 | 86.25 |
| 07/10/2026 20:50 | 2 | 86.25 |
| 07/10/2026 20:50 | 4 | 86.25 |
| 07/10/2026 20:50 | 4 | 86.26 |
| 07/10/2026 20:50 | 11 | 86.26 |
| 07/10/2026 20:50 | 86 | 86.26 |
| 07/10/2026 20:50 | 99 | 86.26 |
| 07/10/2026 20:50 | 1 | 86.26 |
| 07/10/2026 20:49 | 4 | 86.24 |
| 07/10/2026 20:49 | 4 | 86.25 |
| 07/10/2026 20:49 | 100 | 86.25 |
| 07/10/2026 20:48 | 33 | 86.23 |
| 07/10/2026 20:48 | 10 | 86.23 |
| 07/10/2026 20:48 | 4 | 86.23 |
| 07/10/2026 20:47 | 36 | 86.22 |
| 07/10/2026 20:47 | 1 | 86.22 |
| 07/10/2026 20:47 | 33 | 86.22 |
| 07/10/2026 20:47 | 10 | 86.22 |
| 07/10/2026 20:47 | 4 | 86.22 |
| 07/10/2026 20:47 | 10 | 86.21 |
| 07/10/2026 20:47 | 6 | 86.21 |
| 07/10/2026 20:47 | 1 | 86.21 |
| 07/10/2026 20:47 | 2 | 86.21 |
| 07/10/2026 20:46 | 1 | 86.23 |
| 07/10/2026 20:46 | 11 | 86.215 |
| 07/10/2026 20:46 | 10 | 86.215 |
| 07/10/2026 20:46 | 12 | 86.215 |
| 07/10/2026 20:46 | 11 | 86.215 |
| 07/10/2026 20:46 | 12 | 86.21 |
| 07/10/2026 20:46 | 69 | 86.21 |
| 07/10/2026 20:46 | 19 | 86.21 |
| 07/10/2026 20:46 | 6 | 86.21 |
| 07/10/2026 20:46 | 12 | 86.195 |
| 07/10/2026 20:46 | 12 | 86.195 |
| 07/10/2026 20:45 | 4 | 86.19 |
| 07/10/2026 20:45 | 8 | 86.19 |
| 07/10/2026 20:45 | 1 | 86.20 |
| 07/10/2026 20:45 | 64 | 86.20 |
| 07/10/2026 20:45 | 100 | 86.20 |
| 07/10/2026 20:45 | 100 | 86.20 |
| 07/10/2026 20:45 | 8 | 86.21 |
| 07/10/2026 20:45 | 12 | 86.21 |
| 07/10/2026 20:45 | 6 | 86.21 |
| 07/10/2026 20:45 | 35 | 86.22 |
| 07/10/2026 20:45 | 6 | 86.22 |
| 07/10/2026 20:44 | 11 | 86.21 |
| 07/10/2026 20:44 | 100 | 86.23 |
| 07/10/2026 20:44 | 100 | 86.23 |
| 07/10/2026 20:44 | 1 | 86.255 |
| 07/10/2026 20:44 | 10 | 86.24 |
| 07/10/2026 20:44 | 100 | 86.24 |
| 07/10/2026 20:44 | 100 | 86.25 |
| 07/10/2026 20:44 | 100 | 86.25 |
| 07/10/2026 20:43 | 100 | 86.27 |
| 07/10/2026 20:43 | 100 | 86.27 |
| 07/10/2026 20:43 | 10 | 86.31 |
| 07/10/2026 20:43 | 11 | 86.31 |
| 07/10/2026 20:43 | 4 | 86.31 |
| 07/10/2026 20:43 | 97 | 86.30 |
| 07/10/2026 20:43 | 10 | 86.315 |
| 07/10/2026 20:43 | 30 | 86.31 |
| 07/10/2026 20:43 | 12 | 86.30 |
| 07/10/2026 20:43 | 2 | 86.30 |
| 07/10/2026 20:43 | 100 | 86.30 |
| 07/10/2026 20:43 | 5 | 86.30 |
| 07/10/2026 20:43 | 4 | 86.30 |
| 07/10/2026 20:42 | 11 | 86.29 |
| 07/10/2026 20:42 | 3 | 86.28 |
| 07/10/2026 20:42 | 4 | 86.28 |
| 07/10/2026 20:42 | 100 | 86.25 |
| 07/10/2026 20:42 | 100 | 86.25 |
| 07/10/2026 20:42 | 11 | 86.25 |
| 07/10/2026 20:42 | 1 | 86.27 |
| 07/10/2026 20:41 | 7 | 86.28 |
| 07/10/2026 20:41 | 4 | 86.28 |
| 07/10/2026 20:41 | 16 | 86.28 |
| 07/10/2026 20:41 | 20 | 86.28 |
| 07/10/2026 20:41 | 71 | 86.28 |
| 07/10/2026 20:41 | 29 | 86.28 |
| 07/10/2026 20:41 | 4 | 86.28 |
| 07/10/2026 20:41 | 100 | 86.27 |
| 07/10/2026 20:41 | 100 | 86.27 |
| 07/10/2026 20:41 | 100 | 86.26 |
| 07/10/2026 20:41 | 2 | 86.26 |
| 07/10/2026 20:41 | 4 | 86.26 |
| 07/10/2026 20:41 | 18 | 86.245 |
| 07/10/2026 20:41 | 11 | 86.245 |
| 07/10/2026 20:41 | 15 | 86.25 |
| 07/10/2026 20:41 | 10 | 86.25 |
| 07/10/2026 20:40 | 100 | 86.26 |
| 07/10/2026 20:40 | 50 | 86.26 |
| 07/10/2026 20:40 | 13 | 86.255 |
| 07/10/2026 20:40 | 10 | 86.255 |
| 07/10/2026 20:40 | 13 | 86.25 |
| 07/10/2026 20:40 | 10 | 86.26 |
| 07/10/2026 20:40 | 13 | 86.255 |
| 07/10/2026 20:40 | 100 | 86.26 |
| 07/10/2026 20:40 | 96 | 86.26 |
| 07/10/2026 20:40 | 4 | 86.26 |
| 07/10/2026 20:40 | 4 | 86.26 |
| 07/10/2026 20:40 | 11 | 86.26 |
| 07/10/2026 20:40 | 100 | 86.26 |
| 07/10/2026 20:40 | 16 | 86.275 |
| 07/10/2026 20:39 | 4 | 86.28 |
| 07/10/2026 20:39 | 100 | 86.28 |
| 07/10/2026 20:39 | 11 | 86.285 |
| 07/10/2026 20:39 | 10 | 86.29 |
| 07/10/2026 20:39 | 38 | 86.29 |
| 07/10/2026 20:39 | 4 | 86.29 |
| 07/10/2026 20:39 | 40 | 86.28 |
| 07/10/2026 20:39 | 4 | 86.27 |
| 07/10/2026 20:39 | 10 | 86.265 |
| 07/10/2026 20:39 | 100 | 86.28 |
| 07/10/2026 20:39 | 13 | 86.28 |
| 07/10/2026 20:39 | 13 | 86.28 |
| 07/10/2026 20:39 | 69 | 86.28 |
| 07/10/2026 20:39 | 100 | 86.28 |
| 07/10/2026 20:39 | 4 | 86.28 |
| 07/10/2026 20:39 | 100 | 86.29 |
| 07/10/2026 20:39 | 100 | 86.30 |
| 07/10/2026 20:39 | 4 | 86.30 |
| 07/10/2026 20:39 | 4 | 86.29 |
| 07/10/2026 20:39 | 24 | 86.29 |
| 07/10/2026 20:38 | 22 | 86.31 |
| 07/10/2026 20:38 | 45 | 86.31 |
| 07/10/2026 20:38 | 100 | 86.31 |
| 07/10/2026 20:38 | 100 | 86.31 |
| 07/10/2026 20:38 | 50 | 86.31 |
| 07/10/2026 20:38 | 6 | 86.32 |
| 07/10/2026 20:37 | 38 | 86.335 |
| 07/10/2026 20:37 | 15 | 86.34 |
| 07/10/2026 20:37 | 21 | 86.34 |
| 07/10/2026 20:37 | 18 | 86.34 |
| 07/10/2026 20:37 | 83 | 86.34 |
| 07/10/2026 20:37 | 4 | 86.34 |
| 07/10/2026 20:37 | 13 | 86.34 |
| 07/10/2026 20:37 | 4 | 86.34 |
| 07/10/2026 20:37 | 4 | 86.37 |
| 07/10/2026 20:37 | 4 | 86.38 |
| 07/10/2026 20:37 | 35 | 86.37 |
| 07/10/2026 20:37 | 5 | 86.37 |
| 07/10/2026 20:37 | 50 | 86.36 |
| 07/10/2026 20:37 | 4 | 86.36 |
| 07/10/2026 20:37 | 40 | 86.36 |
| 07/10/2026 20:37 | 4 | 86.36 |
| 07/10/2026 20:37 | 96 | 86.35 |
| 07/10/2026 20:37 | 4 | 86.33 |
| 07/10/2026 20:37 | 4 | 86.35 |
| 07/10/2026 20:37 | 4 | 86.35 |
| 07/10/2026 20:37 | 76 | 86.34 |
| 07/10/2026 20:37 | 4 | 86.34 |
| 07/10/2026 20:37 | 50 | 86.34 |
| 07/10/2026 20:37 | 18 | 86.31 |
| 07/10/2026 20:37 | 18 | 86.31 |
| 07/10/2026 20:37 | 100 | 86.31 |
| 07/10/2026 20:37 | 1 | 86.32 |
| 07/10/2026 20:37 | 1 | 86.32 |
| 07/10/2026 20:37 | 23 | 86.32 |
| 07/10/2026 20:37 | 77 | 86.32 |
| 07/10/2026 20:37 | 6 | 86.32 |
| 07/10/2026 20:37 | 4 | 86.33 |
| 07/10/2026 20:37 | 2 | 86.33 |
| 07/10/2026 20:37 | 90 | 86.33 |
| 07/10/2026 20:37 | 1 | 86.33 |
| 07/10/2026 20:36 | 6 | 86.32 |
| 07/10/2026 20:36 | 1 | 86.31 |
| 07/10/2026 20:36 | 4 | 86.30 |
| 07/10/2026 20:35 | 1 | 86.31 |
| 07/10/2026 20:35 | 100 | 86.31 |
| 07/10/2026 20:35 | 23 | 86.31 |
| 07/10/2026 20:35 | 65 | 86.31 |
| 07/10/2026 20:35 | 11 | 86.31 |
| 07/10/2026 20:35 | 1 | 86.31 |
| 07/10/2026 20:34 | 1 | 86.32 |
| 07/10/2026 20:34 | 100 | 86.32 |
| 07/10/2026 20:34 | 100 | 86.32 |
| 07/10/2026 20:34 | 10 | 86.31 |
| 07/10/2026 20:34 | 5 | 86.31 |
| 07/10/2026 20:34 | 39 | 86.30 |
| 07/10/2026 20:34 | 11 | 86.30 |
| 07/10/2026 20:33 | 17 | 86.30 |
| 07/10/2026 20:33 | 16 | 86.30 |
| 07/10/2026 20:33 | 1 | 86.30 |
| 07/10/2026 20:33 | 1 | 86.29 |
| 07/10/2026 20:33 | 90 | 86.27 |
| 07/10/2026 20:33 | 1 | 86.255 |
| 07/10/2026 20:33 | 100 | 86.26 |
| 07/10/2026 20:33 | 95 | 86.26 |
| 07/10/2026 20:33 | 5 | 86.25 |
| 07/10/2026 20:33 | 50 | 86.24 |
| 07/10/2026 20:33 | 4 | 86.24 |
| 07/10/2026 20:33 | 4 | 86.24 |
| 07/10/2026 20:32 | 4 | 86.24 |
| 07/10/2026 20:32 | 8 | 86.25 |
| 07/10/2026 20:32 | 4 | 86.25 |
| 07/10/2026 20:32 | 4 | 86.24 |
| 07/10/2026 20:32 | 100 | 86.23 |
| 07/10/2026 20:32 | 100 | 86.23 |
| 07/10/2026 20:32 | 2 | 86.24 |
| 07/10/2026 20:32 | 1 | 86.24 |
| 07/10/2026 20:32 | 40 | 86.25 |
| 07/10/2026 20:31 | 24 | 86.27 |
| 07/10/2026 20:31 | 76 | 86.27 |
| 07/10/2026 20:31 | 100 | 86.27 |
| 07/10/2026 20:31 | 17 | 86.28 |
| 07/10/2026 20:31 | 10 | 86.27 |
| 07/10/2026 20:31 | 72 | 86.27 |
| 07/10/2026 20:31 | 28 | 86.27 |
| 07/10/2026 20:31 | 4 | 86.27 |
| 07/10/2026 20:31 | 24 | 86.26 |
| 07/10/2026 20:31 | 76 | 86.26 |
| 07/10/2026 20:31 | 4 | 86.26 |
| 07/10/2026 20:31 | 54 | 86.25 |
| 07/10/2026 20:31 | 46 | 86.25 |
| 07/10/2026 20:31 | 21 | 86.25 |
| 07/10/2026 20:31 | 2 | 86.25 |
| 07/10/2026 20:31 | 100 | 86.25 |
| 07/10/2026 20:31 | 51 | 86.26 |
| 07/10/2026 20:31 | 28 | 86.26 |
| 07/10/2026 20:31 | 1 | 86.26 |
| 07/10/2026 20:31 | 100 | 86.26 |
| 07/10/2026 20:31 | 38 | 86.25 |
| 07/10/2026 20:30 | 1 | 86.25 |
| 07/10/2026 20:30 | 100 | 86.245 |
| 07/10/2026 20:30 | 4 | 86.23 |
| 07/10/2026 20:30 | 100 | 86.245 |
| 07/10/2026 20:30 | 100 | 86.23 |
| 07/10/2026 20:30 | 3 | 86.245 |
| 07/10/2026 20:30 | 9 | 86.24 |
| 07/10/2026 20:30 | 11 | 86.25 |
| 07/10/2026 20:30 | 13 | 86.25 |
| 07/10/2026 20:29 | 100 | 86.26 |
| 07/10/2026 20:29 | 100 | 86.26 |
| 07/10/2026 20:29 | 100 | 86.28 |
| 07/10/2026 20:29 | 100 | 86.28 |
| 07/10/2026 20:29 | 90 | 86.28 |
| 07/10/2026 20:29 | 5 | 86.28 |
| 07/10/2026 20:29 | 5 | 86.28 |
| 07/10/2026 20:29 | 5 | 86.28 |
| 07/10/2026 20:29 | 95 | 86.28 |
| 07/10/2026 20:29 | 15 | 86.28 |
| 07/10/2026 20:29 | 16 | 86.28 |
| 07/10/2026 20:29 | 69 | 86.28 |
| 07/10/2026 20:29 | 8 | 86.28 |
| 07/10/2026 20:29 | 100 | 86.28 |
| 07/10/2026 20:29 | 1 | 86.28 |
| 07/10/2026 20:29 | 12 | 86.28 |
| 07/10/2026 20:29 | 100 | 86.28 |
| 07/10/2026 20:29 | 100 | 86.29 |
| 07/10/2026 20:28 | 100 | 86.30 |
| 07/10/2026 20:27 | 88 | 86.33 |
| 07/10/2026 20:27 | 12 | 86.33 |
| 07/10/2026 20:27 | 4 | 86.33 |
| 07/10/2026 20:27 | 4 | 86.34 |
| 07/10/2026 20:27 | 40 | 86.33 |
| 07/10/2026 20:27 | 100 | 86.33 |
| 07/10/2026 20:27 | 7 | 86.32 |
| 07/10/2026 20:27 | 357 | 86.31 |
| 07/10/2026 20:27 | 38 | 86.31 |
| 07/10/2026 20:27 | 5 | 86.31 |
| 07/10/2026 20:27 | 50 | 86.31 |
| 07/10/2026 20:27 | 58 | 86.31 |
| 07/10/2026 20:27 | 38 | 86.31 |
| 07/10/2026 20:27 | 4 | 86.31 |
| 07/10/2026 20:27 | 6 | 86.31 |
| 07/10/2026 20:27 | 65 | 86.31 |
| 07/10/2026 20:27 | 4 | 86.31 |
| 07/10/2026 20:27 | 100 | 86.31 |
| 07/10/2026 20:27 | 31 | 86.32 |
| 07/10/2026 20:27 | 44 | 86.32 |
| 07/10/2026 20:27 | 6 | 86.32 |
| 07/10/2026 20:27 | 50 | 86.32 |
| 07/10/2026 20:27 | 69 | 86.32 |
| 07/10/2026 20:27 | 2 | 86.32 |
| 07/10/2026 20:27 | 100 | 86.32 |
| 07/10/2026 20:27 | 54 | 86.33 |
| 07/10/2026 20:27 | 26 | 86.33 |
| 07/10/2026 20:27 | 20 | 86.33 |
| 07/10/2026 20:27 | 100 | 86.33 |
| 07/10/2026 20:27 | 69 | 86.33 |
| 07/10/2026 20:27 | 25 | 86.33 |
| 07/10/2026 20:27 | 138 | 86.33 |
| 07/10/2026 20:27 | 100 | 86.33 |
| 07/10/2026 20:27 | 1 | 86.34 |
| 07/10/2026 20:26 | 38 | 86.34 |
| 07/10/2026 20:26 | 4 | 86.34 |
| 07/10/2026 20:25 | 70 | 86.35 |
| 07/10/2026 20:25 | 5 | 86.35 |
| 07/10/2026 20:25 | 1 | 86.35 |
| 07/10/2026 20:25 | 4 | 86.35 |
| 07/10/2026 20:25 | 5 | 86.35 |
| 07/10/2026 20:25 | 53 | 86.32 |
| 07/10/2026 20:25 | 4 | 86.32 |
| 07/10/2026 20:25 | 196 | 86.32 |
| 07/10/2026 20:25 | 4 | 86.32 |
| 07/10/2026 20:25 | 3 | 86.32 |
| 07/10/2026 20:25 | 88 | 86.32 |
| 07/10/2026 20:25 | 5 | 86.32 |
| 07/10/2026 20:25 | 3 | 86.33 |
| 07/10/2026 20:25 | 1 | 86.33 |
| 07/10/2026 20:25 | 2 | 86.34 |
| 07/10/2026 20:25 | 4 | 86.34 |
| 07/10/2026 20:25 | 96 | 86.34 |
| 07/10/2026 20:25 | 100 | 86.34 |
| 07/10/2026 20:25 | 100 | 86.34 |
| 07/10/2026 20:25 | 50 | 86.34 |
| 07/10/2026 20:25 | 5 | 86.34 |
| 07/10/2026 20:25 | 1 | 86.33 |
| 07/10/2026 20:25 | 100 | 86.32 |
| 07/10/2026 20:25 | 99 | 86.33 |
| 07/10/2026 20:25 | 1 | 86.33 |
| 07/10/2026 20:25 | 3 | 86.33 |
| 07/10/2026 20:25 | 100 | 86.32 |
| 07/10/2026 20:25 | 1 | 86.32 |
| 07/10/2026 20:24 | 46 | 86.33 |
| 07/10/2026 20:24 | 4 | 86.33 |
| 07/10/2026 20:24 | 15 | 86.32 |
| 07/10/2026 20:24 | 6 | 86.32 |
| 07/10/2026 20:24 | 6 | 86.31 |
| 07/10/2026 20:24 | 5 | 86.31 |
| 07/10/2026 20:24 | 100 | 86.30 |
| 07/10/2026 20:24 | 100 | 86.30 |
| 07/10/2026 20:24 | 100 | 86.30 |
| 07/10/2026 20:24 | 5 | 86.30 |
| 07/10/2026 20:24 | 10 | 86.29 |
| 07/10/2026 20:24 | 100 | 86.29 |
| 07/10/2026 20:24 | 42 | 86.29 |
| 07/10/2026 20:24 | 10 | 86.29 |
| 07/10/2026 20:24 | 50 | 86.29 |
| 07/10/2026 20:23 | 50 | 86.29 |
| 07/10/2026 20:23 | 10 | 86.28 |
| 07/10/2026 20:22 | 10 | 86.27 |
| 07/10/2026 20:22 | 29 | 86.27 |
| 07/10/2026 20:22 | 71 | 86.27 |
| 07/10/2026 20:22 | 100 | 86.28 |
| 07/10/2026 20:22 | 1 | 86.29 |
| 07/10/2026 20:22 | 100 | 86.28 |
| 07/10/2026 20:22 | 4 | 86.28 |
| 07/10/2026 20:21 | 100 | 86.28 |
| 07/10/2026 20:20 | 2 | 86.25 |
| 07/10/2026 20:20 | 1 | 86.25 |
| 07/10/2026 20:20 | 96 | 86.25 |
| 07/10/2026 20:20 | 96 | 86.25 |
| 07/10/2026 20:20 | 4 | 86.25 |
| 07/10/2026 20:20 | 100 | 86.25 |
| 07/10/2026 20:20 | 100 | 86.28 |
| 07/10/2026 20:20 | 38 | 86.27 |
| 07/10/2026 20:19 | 19 | 86.265 |
| 07/10/2026 20:19 | 81 | 86.26 |
| 07/10/2026 20:19 | 19 | 86.26 |
| 07/10/2026 20:19 | 68 | 86.25 |
| 07/10/2026 20:19 | 4 | 86.22 |
| 07/10/2026 20:19 | 4 | 86.23 |
| 07/10/2026 20:19 | 11 | 86.23 |
| 07/10/2026 20:18 | 10 | 86.24 |
| 07/10/2026 20:18 | 100 | 86.24 |
| 07/10/2026 20:18 | 100 | 86.24 |
| 07/10/2026 20:18 | 5 | 86.24 |
| 07/10/2026 20:18 | 6 | 86.24 |
| 07/10/2026 20:18 | 11 | 86.24 |
| 07/10/2026 20:18 | 27 | 86.24 |
| 07/10/2026 20:18 | 9 | 86.26 |
| 07/10/2026 20:18 | 100 | 86.29 |
| 07/10/2026 20:18 | 100 | 86.29 |
| 07/10/2026 20:18 | 100 | 86.29 |
| 07/10/2026 20:18 | 100 | 86.29 |
| 07/10/2026 20:18 | 100 | 86.29 |
| 07/10/2026 20:18 | 100 | 86.29 |
| 07/10/2026 20:18 | 4 | 86.29 |
| 07/10/2026 20:18 | 100 | 86.30 |
| 07/10/2026 20:18 | 4 | 86.30 |
| 07/10/2026 20:18 | 99 | 86.32 |
| 07/10/2026 20:18 | 1 | 86.32 |
| 07/10/2026 20:18 | 100 | 86.31 |
| 07/10/2026 20:17 | 2 | 86.31 |
| 07/10/2026 20:17 | 2 | 86.31 |
| 07/10/2026 20:17 | 10 | 86.30 |
| 07/10/2026 20:17 | 4 | 86.30 |
| 07/10/2026 20:17 | 100 | 86.29 |
| 07/10/2026 20:17 | 76 | 86.29 |
| 07/10/2026 20:17 | 2 | 86.29 |
| 07/10/2026 20:17 | 2 | 86.29 |
| 07/10/2026 20:17 | 4 | 86.28 |
| 07/10/2026 20:16 | 1 | 86.25 |
| 07/10/2026 20:16 | 100 | 86.25 |
| 07/10/2026 20:16 | 4 | 86.25 |
| 07/10/2026 20:16 | 8 | 86.25 |
| 07/10/2026 20:16 | 3 | 86.26 |
| 07/10/2026 20:16 | 6 | 86.26 |
| 07/10/2026 20:16 | 8 | 86.26 |
| 07/10/2026 20:15 | 100 | 86.30 |
| 07/10/2026 20:15 | 3 | 86.28 |
| 07/10/2026 20:15 | 97 | 86.28 |
| 07/10/2026 20:15 | 88 | 86.33 |
| 07/10/2026 20:15 | 20 | 86.32 |
| 07/10/2026 20:15 | 1 | 86.33 |
| 07/10/2026 20:15 | 2 | 86.33 |
| 07/10/2026 20:14 | 100 | 86.34 |
| 07/10/2026 20:14 | 1 | 86.35 |
| 07/10/2026 20:14 | 100 | 86.35 |
| 07/10/2026 20:14 | 8 | 86.35 |
| 07/10/2026 20:14 | 160 | 86.35 |
| 07/10/2026 20:14 | 24 | 86.36 |
| 07/10/2026 20:14 | 76 | 86.36 |
| 07/10/2026 20:14 | 24 | 86.36 |
| 07/10/2026 20:14 | 40 | 86.35 |
| 07/10/2026 20:13 | 1 | 86.33 |
| 07/10/2026 20:13 | 4 | 86.33 |
| 07/10/2026 20:13 | 1 | 86.33 |
| 07/10/2026 20:12 | 100 | 86.34 |
| 07/10/2026 20:12 | 2 | 86.34 |
| 07/10/2026 20:12 | 100 | 86.34 |
| 07/10/2026 20:12 | 98 | 86.37 |
| 07/10/2026 20:12 | 2 | 86.37 |
| 07/10/2026 20:12 | 84 | 86.37 |
| 07/10/2026 20:12 | 1 | 86.37 |
| 07/10/2026 20:11 | 4 | 86.32 |
| 07/10/2026 20:11 | 38 | 86.32 |
| 07/10/2026 20:11 | 38 | 86.32 |
| 07/10/2026 20:11 | 100 | 86.31 |
| 07/10/2026 20:11 | 100 | 86.31 |
| 07/10/2026 20:11 | 100 | 86.30 |
| 07/10/2026 20:11 | 100 | 86.30 |
| 07/10/2026 20:11 | 1 | 86.33 |
| 07/10/2026 20:11 | 4 | 86.33 |
| 07/10/2026 20:11 | 4 | 86.34 |
| 07/10/2026 20:10 | 38 | 86.34 |
| 07/10/2026 20:10 | 76 | 86.33 |
| 07/10/2026 20:10 | 4 | 86.33 |
| 07/10/2026 20:10 | 6 | 86.33 |
| 07/10/2026 20:10 | 6 | 86.33 |
| 07/10/2026 20:10 | 4 | 86.34 |
| 07/10/2026 20:10 | 59 | 86.35 |
| 07/10/2026 20:10 | 41 | 86.35 |
| 07/10/2026 20:10 | 6 | 86.36 |
| 07/10/2026 20:10 | 57 | 86.36 |
| 07/10/2026 20:10 | 37 | 86.36 |
| 07/10/2026 20:10 | 43 | 86.35 |
| 07/10/2026 20:10 | 30 | 86.34 |
| 07/10/2026 20:09 | 78 | 86.34 |
| 07/10/2026 20:09 | 100 | 86.33 |
| 07/10/2026 20:09 | 30 | 86.33 |
| 07/10/2026 20:09 | 2 | 86.33 |
| 07/10/2026 20:09 | 100 | 86.31 |
| 07/10/2026 20:09 | 89 | 86.31 |
| 07/10/2026 20:09 | 11 | 86.31 |
| 07/10/2026 20:09 | 20 | 86.30 |
| 07/10/2026 20:09 | 100 | 86.30 |
| 07/10/2026 20:09 | 100 | 86.30 |
| 07/10/2026 20:09 | 17 | 86.30 |
| 07/10/2026 20:09 | 63 | 86.30 |
| 07/10/2026 20:09 | 24 | 86.30 |
| 07/10/2026 20:09 | 76 | 86.30 |
| 07/10/2026 20:09 | 4 | 86.30 |
| 07/10/2026 20:09 | 37 | 86.31 |
| 07/10/2026 20:09 | 4 | 86.31 |
| 07/10/2026 20:09 | 100 | 86.31 |
| 07/10/2026 20:09 | 1 | 86.30 |
| 07/10/2026 20:09 | 4 | 86.29 |
| 07/10/2026 20:08 | 4 | 86.28 |
| 07/10/2026 20:08 | 3 | 86.29 |
| 07/10/2026 20:08 | 9 | 86.29 |
| 07/10/2026 20:08 | 14 | 86.29 |
| 07/10/2026 20:08 | 100 | 86.32 |
| 07/10/2026 20:08 | 98 | 86.31 |
| 07/10/2026 20:08 | 2 | 86.31 |
| 07/10/2026 20:07 | 100 | 86.30 |
| 07/10/2026 20:07 | 95 | 86.30 |
| 07/10/2026 20:07 | 2 | 86.30 |
| 07/10/2026 20:07 | 3 | 86.30 |
| 07/10/2026 20:07 | 12 | 86.30 |
| 07/10/2026 20:07 | 100 | 86.32 |
| 07/10/2026 20:07 | 3 | 86.32 |
| 07/10/2026 20:06 | 100 | 86.36 |
| 07/10/2026 20:06 | 100 | 86.34 |
| 07/10/2026 20:06 | 100 | 86.34 |
| 07/10/2026 20:06 | 2 | 86.34 |
| 07/10/2026 20:06 | 100 | 86.35 |
| 07/10/2026 20:06 | 6 | 86.35 |
| 07/10/2026 20:06 | 100 | 86.36 |
| 07/10/2026 20:06 | 5 | 86.37 |
| 07/10/2026 20:06 | 4 | 86.37 |
| 07/10/2026 20:06 | 6 | 86.37 |
| 07/10/2026 20:06 | 100 | 86.36 |
| 07/10/2026 20:06 | 57 | 86.36 |
| 07/10/2026 20:06 | 24 | 86.36 |
| 07/10/2026 20:06 | 1 | 86.35 |
| 07/10/2026 20:06 | 100 | 86.35 |
| 07/10/2026 20:05 | 95 | 86.35 |
| 07/10/2026 20:05 | 1 | 86.35 |
| 07/10/2026 20:05 | 4 | 86.35 |
| 07/10/2026 20:04 | 30 | 86.32 |
| 07/10/2026 20:04 | 70 | 86.32 |
| 07/10/2026 20:04 | 43 | 86.32 |
| 07/10/2026 20:04 | 6 | 86.32 |
| 07/10/2026 20:03 | 4 | 86.33 |
| 07/10/2026 20:03 | 110 | 86.33 |
| 07/10/2026 20:03 | 1 | 86.35 |
| 07/10/2026 20:03 | 81 | 86.35 |
| 07/10/2026 20:03 | 119 | 86.35 |
| 07/10/2026 20:03 | 34 | 86.36 |
| 07/10/2026 20:03 | 66 | 86.36 |
| 07/10/2026 20:03 | 4 | 86.36 |
| 07/10/2026 20:03 | 100 | 86.35 |
| 07/10/2026 20:03 | 4 | 86.35 |
| 07/10/2026 20:03 | 100 | 86.35 |
| 07/10/2026 20:03 | 4 | 86.35 |
| 07/10/2026 20:03 | 3 | 86.35 |
| 07/10/2026 20:03 | 11 | 86.35 |
| 07/10/2026 20:03 | 20 | 86.35 |
| 07/10/2026 20:03 | 180 | 86.35 |
| 07/10/2026 20:02 | 100 | 86.35 |
| 07/10/2026 20:01 | 83 | 86.36 |
| 07/10/2026 20:01 | 4 | 86.36 |
| 07/10/2026 20:01 | 100 | 86.36 |
| 07/10/2026 20:01 | 10 | 86.35 |
| 07/10/2026 20:01 | 7 | 86.35 |
| 07/10/2026 20:01 | 93 | 86.35 |
| 07/10/2026 20:01 | 4 | 86.35 |
| 07/10/2026 20:01 | 94 | 86.33 |
| 07/10/2026 19:59 | 36 | 86.26 |
| 07/10/2026 19:59 | 4 | 86.26 |
| 07/10/2026 19:58 | 100 | 86.30 |
| 07/10/2026 19:58 | 10 | 86.33 |
| 07/10/2026 19:58 | 90 | 86.33 |
| 07/10/2026 19:58 | 10 | 86.33 |
| 07/10/2026 19:58 | 22 | 86.33 |
| 07/10/2026 19:58 | 68 | 86.33 |
| 07/10/2026 19:58 | 12 | 86.33 |
| 07/10/2026 19:58 | 3 | 86.34 |
| 07/10/2026 19:57 | 16 | 86.36 |
| 07/10/2026 19:57 | 4 | 86.36 |
| 07/10/2026 19:57 | 100 | 86.39 |
| 07/10/2026 19:57 | 100 | 86.39 |
| 07/10/2026 19:57 | 14 | 86.40 |
| 07/10/2026 19:57 | 13 | 86.40 |
| 07/10/2026 19:57 | 37 | 86.42 |
| 07/10/2026 19:57 | 100 | 86.42 |
| 07/10/2026 19:57 | 100 | 86.41 |
| 07/10/2026 19:57 | 100 | 86.41 |
| 07/10/2026 19:57 | 100 | 86.41 |
| 07/10/2026 19:57 | 100 | 86.42 |
| 07/10/2026 19:57 | 100 | 86.42 |
| 07/10/2026 19:57 | 100 | 86.42 |
| 07/10/2026 19:55 | 100 | 86.425 |
| 07/10/2026 19:55 | 100 | 86.425 |
| 07/10/2026 19:55 | 1 | 86.44 |
| 07/10/2026 19:55 | 99 | 86.44 |
| 07/10/2026 19:55 | 1 | 86.44 |
| 07/10/2026 19:55 | 5 | 86.45 |
| 07/10/2026 19:55 | 1 | 86.45 |
| 07/10/2026 19:55 | 2 | 86.45 |
| 07/10/2026 19:55 | 4 | 86.45 |
| 07/10/2026 19:55 | 4 | 86.46 |
| 07/10/2026 19:55 | 4 | 86.46 |
| 07/10/2026 19:55 | 4 | 86.46 |
| 07/10/2026 19:55 | 4 | 86.47 |
| 07/10/2026 19:55 | 22 | 86.47 |
| 07/10/2026 19:55 | 10 | 86.46 |
| 07/10/2026 19:55 | 46 | 86.46 |
| 07/10/2026 19:55 | 54 | 86.46 |
| 07/10/2026 19:55 | 46 | 86.46 |
| 07/10/2026 19:55 | 4 | 86.46 |
| 07/10/2026 19:55 | 7 | 86.47 |
| 07/10/2026 19:55 | 100 | 86.46 |
| 07/10/2026 19:55 | 4 | 86.45 |
| 07/10/2026 19:55 | 18 | 86.45 |
| 07/10/2026 19:55 | 5 | 86.45 |
| 07/10/2026 19:55 | 20 | 86.44 |
| 07/10/2026 19:55 | 4 | 86.44 |
| 07/10/2026 19:55 | 5 | 86.44 |
| 07/10/2026 19:55 | 100 | 86.43 |
| 07/10/2026 19:55 | 100 | 86.43 |
| 07/10/2026 19:55 | 4 | 86.43 |
| 07/10/2026 19:55 | 29 | 86.42 |
| 07/10/2026 19:55 | 40 | 86.41 |
| 07/10/2026 19:55 | 6 | 86.41 |
| 07/10/2026 19:55 | 50 | 86.40 |
| 07/10/2026 19:55 | 4 | 86.40 |
| 07/10/2026 19:54 | 100 | 86.41 |
| 07/10/2026 19:54 | 10 | 86.40 |
| 07/10/2026 19:54 | 1 | 86.40 |
| 07/10/2026 19:54 | 1 | 86.40 |
| 07/10/2026 19:54 | 6 | 86.37 |
| 07/10/2026 19:54 | 6 | 86.37 |
| 07/10/2026 19:54 | 100 | 86.37 |
| 07/10/2026 19:54 | 11 | 86.37 |
| 07/10/2026 19:54 | 89 | 86.37 |
| 07/10/2026 19:54 | 100 | 86.38 |
| 07/10/2026 19:54 | 8 | 86.40 |
| 07/10/2026 19:54 | 100 | 86.41 |
| 07/10/2026 19:54 | 100 | 86.41 |
| 07/10/2026 19:54 | 14 | 86.41 |
| 07/10/2026 19:54 | 93 | 86.41 |
| 07/10/2026 19:54 | 7 | 86.41 |
| 07/10/2026 19:53 | 98 | 86.47 |
| 07/10/2026 19:53 | 20 | 86.44 |
| 07/10/2026 19:52 | 100 | 86.46 |
| 07/10/2026 19:51 | 100 | 86.46 |
| 07/10/2026 19:50 | 100 | 86.47 |
| 07/10/2026 19:49 | 5 | 86.45 |
| 07/10/2026 19:49 | 17 | 86.45 |
| 07/10/2026 19:49 | 78 | 86.45 |
| 07/10/2026 19:49 | 2 | 86.45 |
| 07/10/2026 19:49 | 100 | 86.44 |
| 07/10/2026 19:48 | 100 | 86.41 |
| 07/10/2026 19:48 | 4 | 86.42 |
| 07/10/2026 19:47 | 50 | 86.41 |
| 07/10/2026 19:47 | 4 | 86.41 |
| 07/10/2026 19:47 | 13 | 86.40 |
| 07/10/2026 19:47 | 2 | 86.40 |
| 07/10/2026 19:47 | 1 | 86.425 |
| 07/10/2026 19:47 | 5 | 86.44 |
| 07/10/2026 19:47 | 1 | 86.44 |
| 07/10/2026 19:47 | 14 | 86.44 |
| 07/10/2026 19:47 | 26 | 86.44 |
| 07/10/2026 19:47 | 4 | 86.44 |
| 07/10/2026 19:47 | 50 | 86.43 |
| 07/10/2026 19:47 | 2 | 86.43 |
| 07/10/2026 19:47 | 59 | 86.42 |
| 07/10/2026 19:47 | 41 | 86.42 |
| 07/10/2026 19:47 | 35 | 86.42 |
| 07/10/2026 19:47 | 4 | 86.42 |
| 07/10/2026 19:47 | 2 | 86.42 |
| 07/10/2026 19:47 | 2 | 86.42 |
| 07/10/2026 19:47 | 4 | 86.43 |
| 07/10/2026 19:47 | 35 | 86.43 |
| 07/10/2026 19:47 | 35 | 86.44 |
| 07/10/2026 19:47 | 4 | 86.44 |
| 07/10/2026 19:47 | 35 | 86.45 |
| 07/10/2026 19:47 | 2 | 86.45 |
| 07/10/2026 19:47 | 35 | 86.46 |
| 07/10/2026 19:47 | 4 | 86.46 |
| 07/10/2026 19:47 | 50 | 86.47 |
| 07/10/2026 19:46 | 100 | 86.45 |
| 07/10/2026 19:46 | 100 | 86.47 |
| 07/10/2026 19:46 | 100 | 86.47 |
| 07/10/2026 19:46 | 100 | 86.47 |
| 07/10/2026 19:46 | 39 | 86.48 |
| 07/10/2026 19:46 | 57 | 86.48 |
| 07/10/2026 19:46 | 4 | 86.48 |
| 07/10/2026 19:46 | 1 | 86.48 |
| 07/10/2026 19:46 | 54 | 86.48 |
| 07/10/2026 19:46 | 4 | 86.48 |
| 07/10/2026 19:46 | 42 | 86.48 |
| 07/10/2026 19:46 | 100 | 86.48 |
| 07/10/2026 19:46 | 8 | 86.48 |
| 07/10/2026 19:46 | 36 | 86.48 |
| 07/10/2026 19:46 | 14 | 86.48 |
| 07/10/2026 19:46 | 13 | 86.49 |
| 07/10/2026 19:46 | 5 | 86.51 |
| 07/10/2026 19:46 | 100 | 86.51 |
| 07/10/2026 19:46 | 72 | 86.51 |
| 07/10/2026 19:46 | 4 | 86.52 |
| 07/10/2026 19:45 | 4 | 86.53 |
| 07/10/2026 19:45 | 6 | 86.53 |
| 07/10/2026 19:45 | 84 | 86.53 |
| 07/10/2026 19:45 | 10 | 86.53 |
| 07/10/2026 19:45 | 6 | 86.53 |
| 07/10/2026 19:45 | 94 | 86.53 |
| 07/10/2026 19:45 | 4 | 86.53 |
| 07/10/2026 19:45 | 2 | 86.52 |
| 07/10/2026 19:44 | 6 | 86.51 |
| 07/10/2026 19:44 | 2 | 86.52 |
| 07/10/2026 19:44 | 100 | 86.53 |
| 07/10/2026 19:44 | 83 | 86.54 |
| 07/10/2026 19:44 | 37 | 86.54 |
| 07/10/2026 19:44 | 2 | 86.54 |
| 07/10/2026 19:44 | 100 | 86.53 |
| 07/10/2026 19:44 | 100 | 86.53 |
| 07/10/2026 19:44 | 38 | 86.53 |
| 07/10/2026 19:44 | 4 | 86.53 |
| 07/10/2026 19:44 | 26 | 86.52 |
| 07/10/2026 19:44 | 100 | 86.52 |
| 07/10/2026 19:44 | 35 | 86.52 |
| 07/10/2026 19:44 | 2 | 86.52 |
| 07/10/2026 19:44 | 72 | 86.51 |
| 07/10/2026 19:44 | 100 | 86.51 |
| 07/10/2026 19:44 | 4 | 86.51 |
| 07/10/2026 19:44 | 76 | 86.51 |
| 07/10/2026 19:44 | 20 | 86.51 |
| 07/10/2026 19:44 | 4 | 86.51 |
| 07/10/2026 19:44 | 4 | 86.50 |
| 07/10/2026 19:44 | 100 | 86.51 |
| 07/10/2026 19:44 | 62 | 86.51 |
| 07/10/2026 19:44 | 38 | 86.51 |
| 07/10/2026 19:44 | 100 | 86.51 |
| 07/10/2026 19:44 | 4 | 86.51 |
| 07/10/2026 19:44 | 2 | 86.52 |
| 07/10/2026 19:44 | 30 | 86.54 |
| 07/10/2026 19:44 | 5 | 86.53 |
| 07/10/2026 19:44 | 100 | 86.52 |
| 07/10/2026 19:44 | 37 | 86.50 |
| 07/10/2026 19:44 | 10 | 86.52 |
| 07/10/2026 19:44 | 2 | 86.52 |
| 07/10/2026 19:44 | 100 | 86.51 |
| 07/10/2026 19:44 | 5 | 86.51 |
| 07/10/2026 19:44 | 100 | 86.51 |
| 07/10/2026 19:44 | 5 | 86.50 |
| 07/10/2026 19:44 | 18 | 86.50 |
| 07/10/2026 19:44 | 12 | 86.48 |
| 07/10/2026 19:44 | 2 | 86.47 |
| 07/10/2026 19:44 | 8 | 86.46 |
| 07/10/2026 19:44 | 92 | 86.46 |
| 07/10/2026 19:44 | 100 | 86.46 |
| 07/10/2026 19:44 | 2 | 86.46 |
| 07/10/2026 19:44 | 50 | 86.45 |
| 07/10/2026 19:44 | 2 | 86.45 |
| 07/10/2026 19:44 | 100 | 86.45 |
| 07/10/2026 19:44 | 8 | 86.44 |
| 07/10/2026 19:44 | 38 | 86.44 |
| 07/10/2026 19:43 | 4 | 86.44 |
| 07/10/2026 19:43 | 4 | 86.45 |
| 07/10/2026 19:43 | 3 | 86.45 |
| 07/10/2026 19:43 | 1 | 86.45 |
| 07/10/2026 19:42 | 100 | 86.43 |
| 07/10/2026 19:42 | 10 | 86.40 |
| 07/10/2026 19:42 | 100 | 86.41 |
| 07/10/2026 19:42 | 4 | 86.41 |
| 07/10/2026 19:41 | 14 | 86.44 |
| 07/10/2026 19:41 | 10 | 86.44 |
| 07/10/2026 19:41 | 4 | 86.44 |
| 07/10/2026 19:41 | 70 | 86.43 |
| 07/10/2026 19:41 | 2 | 86.43 |
| 07/10/2026 19:41 | 2 | 86.40 |
| 07/10/2026 19:41 | 1 | 86.40 |
| 07/10/2026 19:41 | 10 | 86.42 |
| 07/10/2026 19:40 | 4 | 86.42 |
| 07/10/2026 19:40 | 4 | 86.41 |
| 07/10/2026 19:40 | 1 | 86.40 |
| 07/10/2026 19:40 | 100 | 86.41 |
| 07/10/2026 19:40 | 4 | 86.41 |
| 07/10/2026 19:40 | 4 | 86.43 |
| 07/10/2026 19:40 | 3 | 86.43 |
| 07/10/2026 19:40 | 96 | 86.45 |
| 07/10/2026 19:40 | 4 | 86.44 |
| 07/10/2026 19:40 | 100 | 86.43 |
| 07/10/2026 19:40 | 10 | 86.42 |
| 07/10/2026 19:39 | 38 | 86.39 |
| 07/10/2026 19:39 | 4 | 86.39 |
| 07/10/2026 19:39 | 100 | 86.40 |
| 07/10/2026 19:39 | 100 | 86.44 |
| 07/10/2026 19:38 | 22 | 86.42 |
| 07/10/2026 19:38 | 2 | 86.38 |
| 07/10/2026 19:38 | 31 | 86.37 |
| 07/10/2026 19:38 | 20 | 86.37 |
| 07/10/2026 19:38 | 4 | 86.37 |
| 07/10/2026 19:38 | 89 | 86.40 |
| 07/10/2026 19:38 | 4 | 86.39 |
| 07/10/2026 19:38 | 5 | 86.39 |
| 07/10/2026 19:38 | 2 | 86.38 |
| 07/10/2026 19:38 | 15 | 86.37 |
| 07/10/2026 19:38 | 2 | 86.36 |
| 07/10/2026 19:38 | 100 | 86.34 |
| 07/10/2026 19:38 | 2 | 86.34 |
| 07/10/2026 19:37 | 2 | 86.34 |
| 07/10/2026 19:37 | 2 | 86.34 |
| 07/10/2026 19:37 | 11 | 86.36 |
| 07/10/2026 19:37 | 27 | 86.36 |
| 07/10/2026 19:37 | 93 | 86.35 |
| 07/10/2026 19:37 | 1 | 86.35 |
| 07/10/2026 19:37 | 20 | 86.35 |
| 07/10/2026 19:37 | 4 | 86.35 |
| 07/10/2026 19:37 | 100 | 86.36 |
| 07/10/2026 19:37 | 1 | 86.36 |
| 07/10/2026 19:37 | 2 | 86.36 |
| 07/10/2026 19:36 | 2 | 86.34 |
| 07/10/2026 19:36 | 5 | 86.35 |
| 07/10/2026 19:36 | 76 | 86.33 |
| 07/10/2026 19:36 | 5 | 86.33 |
| 07/10/2026 19:36 | 80 | 86.34 |
| 07/10/2026 19:36 | 10 | 86.34 |
| 07/10/2026 19:36 | 10 | 86.34 |
| 07/10/2026 19:35 | 4 | 86.30 |
| 07/10/2026 19:35 | 38 | 86.30 |
| 07/10/2026 19:35 | 18 | 86.32 |
| 07/10/2026 19:35 | 10 | 86.31 |
| 07/10/2026 19:35 | 5 | 86.30 |
| 07/10/2026 19:35 | 5 | 86.29 |
| 07/10/2026 19:35 | 5 | 86.29 |
| 07/10/2026 19:35 | 5 | 86.29 |
| 07/10/2026 19:35 | 18 | 86.28 |
| 07/10/2026 19:35 | 20 | 86.28 |
| 07/10/2026 19:35 | 93 | 86.27 |
| 07/10/2026 19:35 | 2 | 86.27 |
| 07/10/2026 19:35 | 1 | 86.27 |
| 07/10/2026 19:35 | 4 | 86.27 |
| 07/10/2026 19:34 | 100 | 86.24 |
| 07/10/2026 19:34 | 1 | 86.24 |
| 07/10/2026 19:34 | 1 | 86.24 |
| 07/10/2026 19:34 | 100 | 86.24 |
| 07/10/2026 19:33 | 59 | 86.27 |
| 07/10/2026 19:33 | 41 | 86.27 |
| 07/10/2026 19:33 | 2 | 86.27 |
| 07/10/2026 19:32 | 30 | 86.24 |
| 07/10/2026 19:32 | 4 | 86.24 |
| 07/10/2026 19:31 | 3 | 86.25 |
| 07/10/2026 19:31 | 100 | 86.25 |
| 07/10/2026 19:31 | 4 | 86.27 |
| 07/10/2026 19:31 | 1 | 86.27 |
| 07/10/2026 19:30 | 2 | 86.26 |
| 07/10/2026 19:30 | 4 | 86.28 |
| 07/10/2026 19:29 | 4 | 86.23 |
| 07/10/2026 19:29 | 100 | 86.23 |
| 07/10/2026 19:29 | 4 | 86.26 |
| 07/10/2026 19:29 | 4 | 86.25 |
| 07/10/2026 19:29 | 16 | 86.25 |
| 07/10/2026 19:28 | 20 | 86.23 |
| 07/10/2026 19:28 | 80 | 86.20 |
| 07/10/2026 19:27 | 100 | 86.19 |
| 07/10/2026 19:27 | 4 | 86.19 |
| 07/10/2026 19:27 | 125 | 86.20 |
| 07/10/2026 19:27 | 2 | 86.20 |
| 07/10/2026 19:27 | 4 | 86.21 |
| 07/10/2026 19:27 | 100 | 86.22 |
| 07/10/2026 19:27 | 25 | 86.23 |
| 07/10/2026 19:27 | 4 | 86.24 |
| 07/10/2026 19:26 | 1 | 86.25 |
| 07/10/2026 19:26 | 37 | 86.27 |
| 07/10/2026 19:26 | 14 | 86.27 |
| 07/10/2026 19:26 | 1 | 86.26 |
| 07/10/2026 19:26 | 6 | 86.24 |
| 07/10/2026 19:26 | 2 | 86.24 |
| 07/10/2026 19:26 | 1 | 86.24 |
| 07/10/2026 19:26 | 1 | 86.24 |
| 07/10/2026 19:26 | 100 | 86.26 |
| 07/10/2026 19:26 | 18 | 86.25 |
| 07/10/2026 19:26 | 5 | 86.25 |
| 07/10/2026 19:26 | 5 | 86.25 |
| 07/10/2026 19:26 | 100 | 86.225 |
| 07/10/2026 19:26 | 30 | 86.23 |
| 07/10/2026 19:25 | 4 | 86.21 |
| 07/10/2026 19:25 | 1 | 86.20 |
| 07/10/2026 19:25 | 2 | 86.20 |
| 07/10/2026 19:25 | 4 | 86.22 |
| 07/10/2026 19:25 | 14 | 86.24 |
| 07/10/2026 19:25 | 88 | 86.22 |
| 07/10/2026 19:25 | 12 | 86.22 |
| 07/10/2026 19:25 | 88 | 86.22 |
| 07/10/2026 19:25 | 12 | 86.22 |
| 07/10/2026 19:24 | 10 | 86.21 |
| 07/10/2026 19:24 | 4 | 86.21 |
| 07/10/2026 19:24 | 10 | 86.20 |
| 07/10/2026 19:24 | 100 | 86.21 |
| 07/10/2026 19:24 | 3 | 86.18 |
| 07/10/2026 19:23 | 4 | 86.20 |
| 07/10/2026 19:23 | 17 | 86.21 |
| 07/10/2026 19:23 | 50 | 86.21 |
| 07/10/2026 19:23 | 17 | 86.21 |
| 07/10/2026 19:23 | 5 | 86.21 |
| 07/10/2026 19:23 | 79 | 86.20 |
| 07/10/2026 19:23 | 96 | 86.20 |
| 07/10/2026 19:23 | 4 | 86.20 |
| 07/10/2026 19:23 | 100 | 86.19 |
| 07/10/2026 19:23 | 20 | 86.18 |
| 07/10/2026 19:23 | 53 | 86.19 |
| 07/10/2026 19:23 | 36 | 86.19 |
| 07/10/2026 19:23 | 4 | 86.19 |
| 07/10/2026 19:22 | 80 | 86.14 |
| 07/10/2026 19:22 | 20 | 86.14 |
| 07/10/2026 19:22 | 80 | 86.13 |
| 07/10/2026 19:21 | 24 | 86.13 |
| 07/10/2026 19:21 | 38 | 86.13 |
| 07/10/2026 19:21 | 38 | 86.13 |
| 07/10/2026 19:20 | 4 | 86.10 |
| 07/10/2026 19:20 | 2 | 86.11 |
| 07/10/2026 19:20 | 100 | 86.11 |
| 07/10/2026 19:20 | 11 | 86.11 |
| 07/10/2026 19:20 | 100 | 86.11 |
| 07/10/2026 19:20 | 100 | 86.11 |
| 07/10/2026 19:20 | 100 | 86.12 |
| 07/10/2026 19:20 | 1 | 86.13 |
| 07/10/2026 19:19 | 1 | 86.16 |
| 07/10/2026 19:19 | 1 | 86.16 |
| 07/10/2026 19:19 | 42 | 86.15 |
| 07/10/2026 19:19 | 10 | 86.15 |
| 07/10/2026 19:19 | 2 | 86.15 |
| 07/10/2026 19:19 | 2 | 86.14 |
| 07/10/2026 19:19 | 42 | 86.14 |
| 07/10/2026 19:19 | 58 | 86.14 |
| 07/10/2026 19:19 | 100 | 86.14 |
| 07/10/2026 19:19 | 100 | 86.14 |
| 07/10/2026 19:19 | 2 | 86.15 |
| 07/10/2026 19:19 | 34 | 86.16 |
| 07/10/2026 19:19 | 2 | 86.16 |
| 07/10/2026 19:19 | 1 | 86.16 |
| 07/10/2026 19:18 | 100 | 86.16 |
| 07/10/2026 19:18 | 100 | 86.18 |
| 07/10/2026 19:18 | 1 | 86.19 |
| 07/10/2026 19:17 | 20 | 86.19 |
| 07/10/2026 19:17 | 4 | 86.19 |
| 07/10/2026 19:17 | 5 | 86.19 |
| 07/10/2026 19:17 | 95 | 86.19 |
| 07/10/2026 19:17 | 5 | 86.19 |
| 07/10/2026 19:17 | 2 | 86.18 |
| 07/10/2026 19:17 | 4 | 86.17 |
| 07/10/2026 19:17 | 2 | 86.16 |
| 07/10/2026 19:17 | 91 | 86.15 |
| 07/10/2026 19:17 | 50 | 86.15 |
| 07/10/2026 19:17 | 2 | 86.15 |
| 07/10/2026 19:17 | 2 | 86.16 |
| 07/10/2026 19:17 | 1 | 86.15 |
| 07/10/2026 19:17 | 2 | 86.14 |
| 07/10/2026 19:16 | 1 | 86.16 |
| 07/10/2026 19:16 | 15 | 86.16 |
| 07/10/2026 19:16 | 2 | 86.17 |
| 07/10/2026 19:16 | 2 | 86.17 |
| 07/10/2026 19:16 | 3 | 86.17 |
| 07/10/2026 19:15 | 34 | 86.17 |
| 07/10/2026 19:15 | 50 | 86.18 |
| 07/10/2026 19:15 | 2 | 86.18 |
| 07/10/2026 19:15 | 100 | 86.18 |
| 07/10/2026 19:15 | 2 | 86.18 |
| 07/10/2026 19:15 | 100 | 86.15 |
| 07/10/2026 19:15 | 2 | 86.15 |
| 07/10/2026 19:15 | 50 | 86.16 |
| 07/10/2026 19:15 | 2 | 86.16 |
| 07/10/2026 19:15 | 96 | 86.16 |
| 07/10/2026 19:15 | 4 | 86.16 |
| 07/10/2026 19:15 | 2 | 86.16 |
| 07/10/2026 19:15 | 1 | 86.17 |
| 07/10/2026 19:15 | 3 | 86.17 |
| 07/10/2026 19:15 | 2 | 86.17 |
| 07/10/2026 19:15 | 3 | 86.18 |
| 07/10/2026 19:15 | 2 | 86.18 |
| 07/10/2026 19:14 | 10 | 86.15 |
| 07/10/2026 19:14 | 87 | 86.14 |
| 07/10/2026 19:14 | 13 | 86.14 |
| 07/10/2026 19:14 | 100 | 86.13 |
| 07/10/2026 19:14 | 100 | 86.12 |
| 07/10/2026 19:14 | 100 | 86.12 |
| 07/10/2026 19:14 | 100 | 86.11 |
| 07/10/2026 19:14 | 2 | 86.11 |
| 07/10/2026 19:14 | 10 | 86.10 |
| 07/10/2026 19:13 | 2 | 86.09 |
| 07/10/2026 19:13 | 50 | 86.08 |
| 07/10/2026 19:13 | 100 | 86.08 |
| 07/10/2026 19:13 | 100 | 86.07 |
| 07/10/2026 19:13 | 2 | 86.07 |
| 07/10/2026 19:13 | 1 | 86.05 |
| 07/10/2026 19:13 | 1 | 86.05 |
| 07/10/2026 19:13 | 100 | 86.05 |
| 07/10/2026 19:13 | 14 | 86.05 |
| 07/10/2026 19:13 | 100 | 86.05 |
| 07/10/2026 19:13 | 24 | 86.10 |
| 07/10/2026 19:13 | 2 | 86.10 |
| 07/10/2026 19:13 | 98 | 86.10 |
| 07/10/2026 19:13 | 2 | 86.09 |
| 07/10/2026 19:13 | 1 | 86.07 |
| 07/10/2026 19:13 | 2 | 86.09 |
| 07/10/2026 19:13 | 20 | 86.09 |
| 07/10/2026 19:13 | 1 | 86.08 |
| 07/10/2026 19:12 | 98 | 86.11 |
| 07/10/2026 19:12 | 2 | 86.11 |
| 07/10/2026 19:12 | 1 | 86.085 |
| 07/10/2026 19:11 | 20 | 86.10 |
| 07/10/2026 19:11 | 1 | 86.09 |
| 07/10/2026 19:11 | 50 | 86.09 |
| 07/10/2026 19:11 | 2 | 86.09 |
| 07/10/2026 19:11 | 100 | 86.10 |
| 07/10/2026 19:10 | 30 | 86.09 |
| 07/10/2026 19:10 | 100 | 86.09 |
| 07/10/2026 19:10 | 38 | 86.07 |
| 07/10/2026 19:09 | 6 | 86.06 |
| 07/10/2026 19:09 | 2 | 86.06 |
| 07/10/2026 19:09 | 61 | 86.07 |
| 07/10/2026 19:09 | 39 | 86.07 |
| 07/10/2026 19:09 | 2 | 86.07 |
| 07/10/2026 19:07 | 100 | 86.07 |
| 07/10/2026 19:07 | 100 | 86.07 |
| 07/10/2026 19:07 | 100 | 86.07 |
| 07/10/2026 19:07 | 100 | 86.07 |
| 07/10/2026 19:07 | 17 | 86.07 |
| 07/10/2026 19:07 | 83 | 86.07 |
| 07/10/2026 19:05 | 2 | 86.09 |
| 07/10/2026 19:04 | 1 | 86.11 |
| 07/10/2026 19:04 | 78 | 86.08 |
| 07/10/2026 19:04 | 37 | 86.08 |
| 07/10/2026 19:04 | 2 | 86.08 |
| 07/10/2026 19:04 | 1 | 86.08 |
| 07/10/2026 19:04 | 28 | 86.08 |
| 07/10/2026 19:04 | 38 | 86.10 |
| 07/10/2026 19:04 | 62 | 86.10 |
| 07/10/2026 19:04 | 20 | 86.10 |
| 07/10/2026 19:04 | 69 | 86.10 |
| 07/10/2026 19:04 | 11 | 86.10 |
| 07/10/2026 19:04 | 100 | 86.10 |
| 07/10/2026 19:03 | 2 | 86.11 |
| 07/10/2026 19:03 | 20 | 86.11 |
| 07/10/2026 19:03 | 2 | 86.11 |
| 07/10/2026 19:03 | 1 | 86.12 |
| 07/10/2026 19:03 | 37 | 86.14 |
| 07/10/2026 19:03 | 2 | 86.14 |
| 07/10/2026 19:03 | 2 | 86.15 |
| 07/10/2026 19:03 | 2 | 86.15 |
| 07/10/2026 19:03 | 1 | 86.15 |
| 07/10/2026 19:03 | 5 | 86.15 |
| 07/10/2026 19:03 | 24 | 86.10 |
| 07/10/2026 19:03 | 72 | 86.10 |
| 07/10/2026 19:03 | 4 | 86.10 |
| 07/10/2026 19:03 | 96 | 86.10 |
| 07/10/2026 19:03 | 100 | 86.09 |
| 07/10/2026 19:03 | 2 | 86.09 |
| 07/10/2026 19:02 | 10 | 86.08 |
| 07/10/2026 19:02 | 10 | 86.08 |
| 07/10/2026 19:01 | 24 | 86.09 |
| 07/10/2026 19:01 | 38 | 86.09 |
| 07/10/2026 19:01 | 38 | 86.09 |
| 07/10/2026 19:01 | 10 | 86.08 |
| 07/10/2026 19:01 | 10 | 86.08 |
| 07/10/2026 19:01 | 100 | 86.06 |
| 07/10/2026 19:01 | 2 | 86.06 |
| 07/10/2026 19:01 | 2 | 86.06 |
| 07/10/2026 19:01 | 4 | 86.06 |
| 07/10/2026 19:00 | 10 | 86.08 |
| 07/10/2026 19:00 | 100 | 86.06 |
| 07/10/2026 19:00 | 10 | 86.06 |
| 07/10/2026 19:00 | 2 | 86.03 |
| 07/10/2026 19:00 | 1 | 86.03 |
| 07/10/2026 19:00 | 14 | 86.03 |
| 07/10/2026 19:00 | 100 | 86.03 |
| 07/10/2026 18:59 | 37 | 86.05 |
| 07/10/2026 18:59 | 3 | 86.05 |
| 07/10/2026 18:59 | 9 | 86.09 |
| 07/10/2026 18:59 | 91 | 86.09 |
| 07/10/2026 18:59 | 100 | 86.09 |
| 07/10/2026 18:59 | 100 | 86.09 |
| 07/10/2026 18:58 | 20 | 86.12 |
| 07/10/2026 18:58 | 20 | 86.12 |
| 07/10/2026 18:58 | 10 | 86.12 |
| 07/10/2026 18:58 | 100 | 86.11 |
| 07/10/2026 18:57 | 34 | 86.08 |
| 07/10/2026 18:57 | 38 | 86.08 |
| 07/10/2026 18:57 | 38 | 86.08 |
| 07/10/2026 18:57 | 4 | 86.05 |
| 07/10/2026 18:55 | 1 | 86.04 |
| 07/10/2026 18:55 | 6 | 86.05 |
| 07/10/2026 18:55 | 66 | 86.05 |
| 07/10/2026 18:55 | 34 | 86.05 |
| 07/10/2026 18:55 | 11 | 86.06 |
| 07/10/2026 18:55 | 6 | 86.06 |
| 07/10/2026 18:55 | 4 | 86.07 |
| 07/10/2026 18:55 | 3 | 86.07 |
| 07/10/2026 18:55 | 2 | 86.07 |
| 07/10/2026 18:54 | 94 | 86.09 |
| 07/10/2026 18:54 | 1 | 86.09 |
| 07/10/2026 18:54 | 3 | 86.09 |
| 07/10/2026 18:54 | 1 | 86.09 |
| 07/10/2026 18:54 | 3 | 86.09 |
| 07/10/2026 18:52 | 19 | 86.13 |
| 07/10/2026 18:52 | 2 | 86.13 |
| 07/10/2026 18:51 | 2 | 86.12 |
| 07/10/2026 18:51 | 2 | 86.10 |
| 07/10/2026 18:51 | 200 | 86.10 |
| 07/10/2026 18:51 | 2 | 86.11 |
| 07/10/2026 18:51 | 2 | 86.14 |
| 07/10/2026 18:51 | 1 | 86.14 |
| 07/10/2026 18:51 | 40 | 86.14 |
| 07/10/2026 18:50 | 1 | 86.15 |
| 07/10/2026 18:50 | 100 | 86.16 |
| 07/10/2026 18:50 | 24 | 86.16 |
| 07/10/2026 18:50 | 24 | 86.155 |
| 07/10/2026 18:50 | 100 | 86.16 |
| 07/10/2026 18:50 | 100 | 86.19 |
| 07/10/2026 18:50 | 36 | 86.23 |
| 07/10/2026 18:50 | 38 | 86.23 |
| 07/10/2026 18:50 | 38 | 86.23 |
| 07/10/2026 18:50 | 38 | 86.23 |
| 07/10/2026 18:50 | 1 | 86.21 |
| 07/10/2026 18:50 | 2 | 86.21 |
| 07/10/2026 18:50 | 91 | 86.22 |
| 07/10/2026 18:50 | 3 | 86.22 |
| 07/10/2026 18:50 | 3 | 86.22 |
| 07/10/2026 18:50 | 3 | 86.22 |
| 07/10/2026 18:50 | 100 | 86.22 |
| 07/10/2026 18:50 | 100 | 86.21 |
| 07/10/2026 18:50 | 100 | 86.18 |
| 07/10/2026 18:49 | 40 | 86.19 |
| 07/10/2026 18:49 | 1 | 86.20 |
| 07/10/2026 18:49 | 35 | 86.22 |
| 07/10/2026 18:49 | 2 | 86.22 |
| 07/10/2026 18:49 | 100 | 86.21 |
| 07/10/2026 18:49 | 100 | 86.23 |
| 07/10/2026 18:49 | 1 | 86.23 |
| 07/10/2026 18:49 | 100 | 86.23 |
| 07/10/2026 18:49 | 1 | 86.23 |
| 07/10/2026 18:49 | 1 | 86.24 |
| 07/10/2026 18:49 | 5 | 86.24 |
| 07/10/2026 18:49 | 1 | 86.25 |
| 07/10/2026 18:49 | 1 | 86.25 |
| 07/10/2026 18:49 | 2 | 86.24 |
| 07/10/2026 18:49 | 100 | 86.25 |
| 07/10/2026 18:48 | 100 | 86.25 |
| 07/10/2026 18:48 | 100 | 86.25 |
| 07/10/2026 18:48 | 100 | 86.25 |
| 07/10/2026 18:48 | 35 | 86.25 |
| 07/10/2026 18:48 | 100 | 86.27 |
| 07/10/2026 18:48 | 100 | 86.26 |
| 07/10/2026 18:48 | 100 | 86.26 |
| 07/10/2026 18:48 | 35 | 86.26 |
| 07/10/2026 18:48 | 100 | 86.26 |
| 07/10/2026 18:48 | 4 | 86.27 |
| 07/10/2026 18:48 | 100 | 86.29 |
| 07/10/2026 18:48 | 10 | 86.27 |
| 07/10/2026 18:48 | 10 | 86.27 |
| 07/10/2026 18:47 | 92 | 86.25 |
| 07/10/2026 18:47 | 10 | 86.24 |
| 07/10/2026 18:46 | 86 | 86.23 |
| 07/10/2026 18:46 | 2 | 86.23 |
| 07/10/2026 18:46 | 2 | 86.22 |
| 07/10/2026 18:46 | 47 | 86.18 |
| 07/10/2026 18:46 | 42 | 86.18 |
| 07/10/2026 18:46 | 58 | 86.18 |
| 07/10/2026 18:46 | 2 | 86.18 |
| 07/10/2026 18:45 | 100 | 86.15 |
| 07/10/2026 18:45 | 2 | 86.16 |
| 07/10/2026 18:45 | 100 | 86.18 |
| 07/10/2026 18:45 | 57 | 86.12 |
| 07/10/2026 18:45 | 100 | 86.12 |
| 07/10/2026 18:44 | 140 | 86.14 |
| 07/10/2026 18:44 | 100 | 86.14 |
| 07/10/2026 18:44 | 100 | 86.13 |
| 07/10/2026 18:44 | 100 | 86.14 |
| 07/10/2026 18:44 | 100 | 86.14 |
| 07/10/2026 18:44 | 60 | 86.15 |
| 07/10/2026 18:44 | 93 | 86.18 |
| 07/10/2026 18:44 | 100 | 86.18 |
| 07/10/2026 18:44 | 100 | 86.18 |
| 07/10/2026 18:44 | 100 | 86.18 |
| 07/10/2026 18:44 | 1 | 86.205 |
| 07/10/2026 18:43 | 24 | 86.225 |
| 07/10/2026 18:43 | 38 | 86.225 |
| 07/10/2026 18:43 | 38 | 86.225 |
| 07/10/2026 18:42 | 4 | 86.19 |
| 07/10/2026 18:42 | 100 | 86.19 |
| 07/10/2026 18:40 | 45 | 86.22 |
| 07/10/2026 18:40 | 47 | 86.22 |
| 07/10/2026 18:40 | 1 | 86.23 |
| 07/10/2026 18:40 | 50 | 86.23 |
| 07/10/2026 18:40 | 2 | 86.23 |
| 07/10/2026 18:40 | 3 | 86.21 |
| 07/10/2026 18:40 | 98 | 86.23 |
| 07/10/2026 18:40 | 2 | 86.23 |
| 07/10/2026 18:40 | 1 | 86.23 |
| 07/10/2026 18:40 | 2 | 86.23 |
| 07/10/2026 18:40 | 2 | 86.22 |
| 07/10/2026 18:39 | 5 | 86.19 |
| 07/10/2026 18:39 | 100 | 86.12 |
| 07/10/2026 18:38 | 18 | 86.15 |
| 07/10/2026 18:38 | 72 | 86.15 |
| 07/10/2026 18:38 | 100 | 86.15 |
| 07/10/2026 18:38 | 40 | 86.14 |
| 07/10/2026 18:38 | 80 | 86.14 |
| 07/10/2026 18:38 | 20 | 86.13 |
| 07/10/2026 18:38 | 33 | 86.10 |
| 07/10/2026 18:38 | 100 | 86.10 |
| 07/10/2026 18:37 | 40 | 86.07 |
| 07/10/2026 18:37 | 30 | 86.10 |
| 07/10/2026 18:37 | 100 | 86.10 |
| 07/10/2026 18:37 | 100 | 86.06 |
| 07/10/2026 18:37 | 91 | 86.06 |
| 07/10/2026 18:37 | 5 | 86.08 |
| 07/10/2026 18:37 | 45 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:37 | 5 | 86.09 |
| 07/10/2026 18:35 | 2 | 86.10 |
| 07/10/2026 18:35 | 26 | 86.11 |
| 07/10/2026 18:35 | 38 | 86.11 |
| 07/10/2026 18:35 | 34 | 86.11 |
| 07/10/2026 18:35 | 2 | 86.11 |
| 07/10/2026 18:35 | 42 | 86.18 |
| 07/10/2026 18:35 | 58 | 86.18 |
| 07/10/2026 18:35 | 2 | 86.18 |
| 07/10/2026 18:35 | 100 | 86.18 |
| 07/10/2026 18:35 | 10 | 86.19 |
| 07/10/2026 18:34 | 36 | 86.21 |
| 07/10/2026 18:34 | 38 | 86.21 |
| 07/10/2026 18:34 | 38 | 86.21 |
| 07/10/2026 18:34 | 38 | 86.21 |
| 07/10/2026 18:33 | 17 | 86.20 |
| 07/10/2026 18:33 | 103 | 86.20 |
| 07/10/2026 18:33 | 1 | 86.20 |
| 07/10/2026 18:33 | 50 | 86.24 |
| 07/10/2026 18:33 | 100 | 86.21 |
| 07/10/2026 18:33 | 100 | 86.26 |
| 07/10/2026 18:33 | 1 | 86.25 |
| 07/10/2026 18:33 | 18 | 86.27 |
| 07/10/2026 18:32 | 24 | 86.24 |
| 07/10/2026 18:32 | 38 | 86.24 |
| 07/10/2026 18:32 | 38 | 86.24 |
| 07/10/2026 18:32 | 40 | 86.23 |
| 07/10/2026 18:32 | 38 | 86.23 |
| 07/10/2026 18:32 | 24 | 86.24 |
| 07/10/2026 18:32 | 38 | 86.24 |
| 07/10/2026 18:32 | 38 | 86.24 |
| 07/10/2026 18:32 | 21 | 86.24 |
| 07/10/2026 18:32 | 5 | 86.22 |
| 07/10/2026 18:32 | 36 | 86.21 |
| 07/10/2026 18:32 | 43 | 86.21 |
| 07/10/2026 18:32 | 43 | 86.21 |
| 07/10/2026 18:32 | 42 | 86.20 |
| 07/10/2026 18:32 | 58 | 86.20 |
| 07/10/2026 18:32 | 100 | 86.20 |
| 07/10/2026 18:32 | 100 | 86.19 |
| 07/10/2026 18:32 | 100 | 86.19 |
| 07/10/2026 18:32 | 14 | 86.19 |
| 07/10/2026 18:32 | 5 | 86.17 |
| 07/10/2026 18:32 | 18 | 86.16 |
| 07/10/2026 18:32 | 100 | 86.15 |
| 07/10/2026 18:32 | 100 | 86.15 |
| 07/10/2026 18:31 | 86 | 86.15 |
| 07/10/2026 18:31 | 12 | 86.15 |
| 07/10/2026 18:31 | 2 | 86.13 |
| 07/10/2026 18:30 | 100 | 86.14 |
| 07/10/2026 18:29 | 100 | 86.12 |
| 07/10/2026 18:29 | 67 | 86.12 |
| 07/10/2026 18:28 | 62 | 86.12 |
| 07/10/2026 18:28 | 38 | 86.12 |
| 07/10/2026 18:27 | 2 | 86.12 |
| 07/10/2026 18:27 | 57 | 86.07 |
| 07/10/2026 18:27 | 4 | 86.06 |
| 07/10/2026 18:27 | 4 | 86.06 |
| 07/10/2026 18:27 | 100 | 86.05 |
| 07/10/2026 18:27 | 24 | 86.04 |
| 07/10/2026 18:27 | 38 | 86.04 |
| 07/10/2026 18:27 | 38 | 86.04 |
| 07/10/2026 18:26 | 6 | 86.00 |
| 07/10/2026 18:26 | 11 | 86.00 |
| 07/10/2026 18:26 | 16 | 86.03 |
| 07/10/2026 18:26 | 1 | 86.03 |
| 07/10/2026 18:26 | 82 | 86.02 |
| 07/10/2026 18:26 | 38 | 86.02 |
| 07/10/2026 18:25 | 87 | 86.03 |
| 07/10/2026 18:25 | 13 | 86.02 |
| 07/10/2026 18:25 | 80 | 85.98 |
| 07/10/2026 18:25 | 20 | 85.98 |
| 07/10/2026 18:25 | 100 | 86.03 |
| 07/10/2026 18:25 | 28 | 86.03 |
| 07/10/2026 18:25 | 1 | 86.04 |
| 07/10/2026 18:25 | 100 | 86.04 |
| 07/10/2026 18:25 | 100 | 86.04 |
| 07/10/2026 18:24 | 10 | 86.095 |
| 07/10/2026 18:24 | 1 | 86.08 |
| 07/10/2026 18:22 | 10 | 86.13 |
| 07/10/2026 18:21 | 100 | 86.06 |
| 07/10/2026 18:21 | 100 | 86.07 |
| 07/10/2026 18:21 | 8 | 86.07 |
| 07/10/2026 18:21 | 6 | 86.08 |
| 07/10/2026 18:21 | 50 | 86.08 |
| 07/10/2026 18:21 | 12 | 86.08 |
| 07/10/2026 18:21 | 100 | 86.155 |
| 07/10/2026 18:21 | 53 | 86.20 |
| 07/10/2026 18:21 | 2 | 86.20 |
| 07/10/2026 18:21 | 20 | 86.19 |
| 07/10/2026 18:21 | 20 | 86.18 |
| 07/10/2026 18:20 | 10 | 86.18 |
| 07/10/2026 18:20 | 43 | 86.18 |
| 07/10/2026 18:19 | 95 | 86.17 |
| 07/10/2026 18:19 | 18 | 86.15 |
| 07/10/2026 18:19 | 5 | 86.15 |
| 07/10/2026 18:18 | 95 | 86.14 |
| 07/10/2026 18:18 | 30 | 86.12 |
| 07/10/2026 18:18 | 10 | 86.12 |
| 07/10/2026 18:18 | 14 | 86.12 |
| 07/10/2026 18:18 | 46 | 86.12 |
| 07/10/2026 18:18 | 10 | 86.11 |
| 07/10/2026 18:17 | 98 | 86.12 |
| 07/10/2026 18:17 | 2 | 86.11 |
| 07/10/2026 18:17 | 5 | 86.11 |
| 07/10/2026 18:17 | 10 | 86.10 |
| 07/10/2026 18:17 | 30 | 86.10 |
| 07/10/2026 18:17 | 10 | 86.10 |
| 07/10/2026 18:17 | 100 | 86.10 |
| 07/10/2026 18:17 | 30 | 86.09 |
| 07/10/2026 18:17 | 2 | 86.09 |
| 07/10/2026 18:17 | 2 | 86.07 |
| 07/10/2026 18:17 | 2 | 86.07 |
| 07/10/2026 18:17 | 16 | 86.07 |
| 07/10/2026 18:16 | 98 | 86.09 |
| 07/10/2026 18:16 | 1 | 86.07 |
| 07/10/2026 18:16 | 2 | 86.07 |
| 07/10/2026 18:15 | 7 | 86.03 |
| 07/10/2026 18:15 | 2 | 86.06 |
| 07/10/2026 18:15 | 1 | 86.03 |
| 07/10/2026 18:15 | 1 | 86.03 |
| 07/10/2026 18:15 | 3 | 86.03 |
| 07/10/2026 18:13 | 100 | 85.99 |
| 07/10/2026 18:13 | 32 | 86.00 |
| 07/10/2026 18:13 | 100 | 86.00 |
| 07/10/2026 18:13 | 24 | 85.99 |
| 07/10/2026 18:13 | 38 | 85.99 |
| 07/10/2026 18:13 | 38 | 85.99 |
| 07/10/2026 18:11 | 100 | 85.96 |
| 07/10/2026 18:11 | 2 | 85.96 |
| 07/10/2026 18:11 | 100 | 85.93 |
| 07/10/2026 18:10 | 74 | 85.99 |
| 07/10/2026 18:10 | 76 | 85.99 |
| 07/10/2026 18:10 | 3 | 85.99 |
| 07/10/2026 18:10 | 43 | 85.98 |
| 07/10/2026 18:10 | 2 | 85.98 |
| 07/10/2026 18:10 | 2 | 85.97 |
| 07/10/2026 18:10 | 23 | 85.96 |
| 07/10/2026 18:09 | 1 | 85.96 |
| 07/10/2026 18:09 | 38 | 85.98 |
| 07/10/2026 18:09 | 76 | 85.98 |
| 07/10/2026 18:09 | 100 | 85.98 |
| 07/10/2026 18:09 | 38 | 86.03 |
| 07/10/2026 18:09 | 2 | 86.03 |
| 07/10/2026 18:09 | 1 | 86.03 |
| 07/10/2026 18:09 | 39 | 86.03 |
| 07/10/2026 18:09 | 11 | 86.03 |
| 07/10/2026 18:09 | 11 | 86.03 |
| 07/10/2026 18:09 | 100 | 86.03 |
| 07/10/2026 18:09 | 1 | 86.03 |
| 07/10/2026 18:09 | 2 | 86.03 |
| 07/10/2026 18:09 | 2 | 86.03 |
| 07/10/2026 18:09 | 2 | 86.03 |
| 07/10/2026 18:09 | 43 | 86.03 |
| 07/10/2026 18:09 | 2 | 86.03 |
| 07/10/2026 18:09 | 2 | 86.02 |
| 07/10/2026 18:09 | 1 | 86.03 |
| 07/10/2026 18:09 | 99 | 86.03 |
| 07/10/2026 18:09 | 100 | 86.03 |
| 07/10/2026 18:08 | 2 | 86.03 |
| 07/10/2026 18:08 | 100 | 86.04 |
| 07/10/2026 18:08 | 100 | 86.03 |
| 07/10/2026 18:08 | 100 | 86.03 |
| 07/10/2026 18:08 | 87 | 86.03 |
| 07/10/2026 18:08 | 100 | 86.04 |
| 07/10/2026 18:08 | 100 | 86.055 |
| 07/10/2026 18:08 | 13 | 86.03 |
| 07/10/2026 18:08 | 100 | 86.04 |
| 07/10/2026 18:08 | 11 | 86.05 |
| 07/10/2026 18:07 | 1 | 86.06 |
| 07/10/2026 18:06 | 18 | 86.06 |
| 07/10/2026 18:06 | 77 | 86.06 |
| 07/10/2026 18:06 | 23 | 86.06 |
| 07/10/2026 18:06 | 100 | 86.10 |
| 07/10/2026 18:05 | 38 | 86.10 |
| 07/10/2026 18:05 | 100 | 86.10 |
| 07/10/2026 18:04 | 100 | 86.08 |
| 07/10/2026 18:04 | 6 | 86.11 |
| 07/10/2026 18:04 | 2 | 86.12 |
| 07/10/2026 18:04 | 100 | 86.12 |
| 07/10/2026 18:04 | 2 | 86.12 |
| 07/10/2026 18:04 | 100 | 86.13 |
| 07/10/2026 18:04 | 2 | 86.13 |
| 07/10/2026 18:04 | 24 | 86.13 |
| 07/10/2026 18:04 | 100 | 86.13 |
| 07/10/2026 18:04 | 2 | 86.13 |
| 07/10/2026 18:04 | 2 | 86.15 |
| 07/10/2026 18:04 | 2 | 86.15 |
| 07/10/2026 18:04 | 30 | 86.16 |
| 07/10/2026 18:04 | 100 | 86.16 |
| 07/10/2026 18:04 | 2 | 86.16 |
| 07/10/2026 18:04 | 32 | 86.17 |
| 07/10/2026 18:04 | 100 | 86.17 |
| 07/10/2026 18:04 | 4 | 86.19 |
| 07/10/2026 18:04 | 100 | 86.19 |
| 07/10/2026 18:04 | 2 | 86.19 |
| 07/10/2026 18:04 | 100 | 86.20 |
| 07/10/2026 18:04 | 100 | 86.21 |
| 07/10/2026 18:04 | 38 | 86.21 |
| 07/10/2026 18:04 | 62 | 86.21 |
| 07/10/2026 18:04 | 6 | 86.21 |
| 07/10/2026 18:04 | 2 | 86.22 |
| 07/10/2026 18:04 | 100 | 86.22 |
| 07/10/2026 18:04 | 100 | 86.22 |
| 07/10/2026 18:04 | 2 | 86.22 |
| 07/10/2026 18:04 | 100 | 86.23 |
| 07/10/2026 18:04 | 2 | 86.23 |
| 07/10/2026 18:04 | 1 | 86.265 |
| 07/10/2026 18:04 | 82 | 86.27 |
| 07/10/2026 18:04 | 2 | 86.27 |
| 07/10/2026 18:04 | 58 | 86.26 |
| 07/10/2026 18:04 | 2 | 86.26 |
| 07/10/2026 18:04 | 60 | 86.26 |
| 07/10/2026 18:04 | 28 | 86.22 |
| 07/10/2026 18:04 | 5 | 86.22 |
| 07/10/2026 18:03 | 50 | 86.25 |
| 07/10/2026 18:03 | 2 | 86.25 |
| 07/10/2026 18:03 | 2 | 86.24 |
| 07/10/2026 18:03 | 2 | 86.23 |
| 07/10/2026 18:03 | 98 | 86.23 |
| 07/10/2026 18:03 | 100 | 86.23 |
| 07/10/2026 18:03 | 98 | 86.23 |
| 07/10/2026 18:03 | 2 | 86.23 |
| 07/10/2026 18:03 | 10 | 86.24 |
| 07/10/2026 18:03 | 100 | 86.27 |
| 07/10/2026 18:03 | 100 | 86.28 |
| 07/10/2026 18:03 | 2 | 86.28 |
| 07/10/2026 18:03 | 100 | 86.29 |
| 07/10/2026 18:03 | 2 | 86.29 |
| 07/10/2026 18:03 | 2 | 86.33 |
| 07/10/2026 18:03 | 100 | 86.35 |
| 07/10/2026 18:03 | 5 | 86.34 |
| 07/10/2026 18:03 | 5 | 86.33 |
| 07/10/2026 18:03 | 42 | 86.32 |
| 07/10/2026 18:03 | 1 | 86.32 |
| 07/10/2026 18:03 | 17 | 86.31 |
| 07/10/2026 18:03 | 1 | 86.30 |
| 07/10/2026 18:02 | 4 | 86.27 |
| 07/10/2026 18:01 | 76 | 86.26 |
| 07/10/2026 18:01 | 24 | 86.26 |
| 07/10/2026 18:01 | 94 | 86.25 |
| 07/10/2026 18:01 | 3 | 86.28 |
| 07/10/2026 18:00 | 2 | 86.29 |
| 07/10/2026 18:00 | 3 | 86.25 |
| 07/10/2026 18:00 | 35 | 86.25 |
| 07/10/2026 18:00 | 2 | 86.25 |
| 07/10/2026 18:00 | 1 | 86.25 |
| 07/10/2026 18:00 | 23 | 86.25 |
| 07/10/2026 18:00 | 61 | 86.25 |
| 07/10/2026 18:00 | 16 | 86.25 |
| 07/10/2026 18:00 | 60 | 86.24 |
| 07/10/2026 18:00 | 1 | 86.24 |
| 07/10/2026 18:00 | 200 | 86.24 |
| 07/10/2026 18:00 | 10 | 86.22 |
| 07/10/2026 18:00 | 2 | 86.21 |
| 07/10/2026 18:00 | 54 | 86.21 |
| 07/10/2026 18:00 | 146 | 86.21 |
| 07/10/2026 18:00 | 181 | 86.21 |
| 07/10/2026 18:00 | 19 | 86.21 |
| 07/10/2026 18:00 | 1 | 86.21 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 18:00 | 1 | 86.20 |
| 07/10/2026 17:59 | 30 | 86.22 |
| 07/10/2026 17:58 | 100 | 86.20 |
| 07/10/2026 17:58 | 123 | 86.20 |
| 07/10/2026 17:58 | 100 | 86.20 |
| 07/10/2026 17:58 | 33 | 86.23 |
| 07/10/2026 17:58 | 12 | 86.23 |
| 07/10/2026 17:58 | 25 | 86.23 |
| 07/10/2026 17:58 | 30 | 86.23 |
| 07/10/2026 17:58 | 5 | 86.23 |
| 07/10/2026 17:58 | 65 | 86.23 |
| 07/10/2026 17:58 | 33 | 86.23 |
| 07/10/2026 17:58 | 2 | 86.23 |
| 07/10/2026 17:58 | 2 | 86.19 |
| 07/10/2026 17:58 | 1 | 86.15 |
| 07/10/2026 17:57 | 24 | 86.18 |
| 07/10/2026 17:57 | 100 | 86.18 |
| 07/10/2026 17:57 | 38 | 86.18 |
| 07/10/2026 17:57 | 38 | 86.18 |
| 07/10/2026 17:57 | 100 | 86.18 |
| 07/10/2026 17:57 | 100 | 86.18 |
| 07/10/2026 17:57 | 1 | 86.15 |
| 07/10/2026 17:56 | 100 | 86.23 |
| 07/10/2026 17:56 | 100 | 86.23 |
| 07/10/2026 17:55 | 2 | 86.23 |
| 07/10/2026 17:55 | 2 | 86.24 |
| 07/10/2026 17:55 | 27 | 86.27 |
| 07/10/2026 17:55 | 2 | 86.27 |
| 07/10/2026 17:55 | 19 | 86.23 |
| 07/10/2026 17:54 | 81 | 86.23 |
| 07/10/2026 17:54 | 5 | 86.23 |
| 07/10/2026 17:54 | 1 | 86.18 |
| 07/10/2026 17:54 | 100 | 86.19 |
| 07/10/2026 17:54 | 50 | 86.19 |
| 07/10/2026 17:54 | 100 | 86.19 |
| 07/10/2026 17:54 | 5 | 86.17 |
| 07/10/2026 17:54 | 13 | 86.17 |
| 07/10/2026 17:54 | 100 | 86.16 |
| 07/10/2026 17:54 | 24 | 86.16 |
| 07/10/2026 17:54 | 26 | 86.16 |
| 07/10/2026 17:54 | 2 | 86.16 |
| 07/10/2026 17:54 | 50 | 86.16 |
| 07/10/2026 17:54 | 2 | 86.15 |
| 07/10/2026 17:54 | 10 | 86.14 |
| 07/10/2026 17:54 | 10 | 86.13 |
| 07/10/2026 17:54 | 10 | 86.11 |
| 07/10/2026 17:52 | 192 | 86.09 |
| 07/10/2026 17:52 | 2 | 86.09 |
| 07/10/2026 17:52 | 6 | 86.09 |
| 07/10/2026 17:51 | 6 | 86.05 |
| 07/10/2026 17:51 | 100 | 86.05 |
| 07/10/2026 17:51 | 100 | 86.07 |
| 07/10/2026 17:51 | 60 | 86.07 |
| 07/10/2026 17:51 | 100 | 86.09 |
| 07/10/2026 17:51 | 50 | 86.15 |
| 07/10/2026 17:51 | 1 | 86.14 |
| 07/10/2026 17:51 | 19 | 86.14 |
| 07/10/2026 17:51 | 81 | 86.14 |
| 07/10/2026 17:50 | 71 | 86.145 |
| 07/10/2026 17:50 | 10 | 86.14 |
| 07/10/2026 17:50 | 100 | 86.13 |
| 07/10/2026 17:50 | 100 | 86.13 |
| 07/10/2026 17:50 | 1 | 86.13 |
| 07/10/2026 17:50 | 5 | 86.13 |
| 07/10/2026 17:50 | 100 | 86.13 |
| 07/10/2026 17:49 | 40 | 86.14 |
| 07/10/2026 17:49 | 60 | 86.13 |
| 07/10/2026 17:48 | 100 | 86.10 |
| 07/10/2026 17:48 | 5 | 86.23 |
| 07/10/2026 17:48 | 5 | 86.22 |
| 07/10/2026 17:48 | 5 | 86.22 |
| 07/10/2026 17:46 | 5 | 86.20 |
| 07/10/2026 17:46 | 1 | 86.16 |
| 07/10/2026 17:46 | 3 | 86.16 |
| 07/10/2026 17:46 | 60 | 86.15 |
| 07/10/2026 17:46 | 40 | 86.15 |
| 07/10/2026 17:45 | 4 | 86.04 |
| 07/10/2026 17:45 | 100 | 86.10 |
| 07/10/2026 17:45 | 100 | 86.16 |
| 07/10/2026 17:45 | 1 | 86.13 |
| 07/10/2026 17:45 | 94 | 86.17 |
| 07/10/2026 17:45 | 6 | 86.17 |
| 07/10/2026 17:44 | 18 | 86.20 |
| 07/10/2026 17:44 | 1 | 86.20 |
| 07/10/2026 17:44 | 43 | 86.26 |
| 07/10/2026 17:44 | 5 | 86.25 |
| 07/10/2026 17:44 | 18 | 86.24 |
| 07/10/2026 17:44 | 11 | 86.23 |
| 07/10/2026 17:44 | 5 | 86.22 |
| 07/10/2026 17:44 | 5 | 86.22 |
| 07/10/2026 17:44 | 60 | 86.18 |
| 07/10/2026 17:44 | 5 | 86.18 |
| 07/10/2026 17:43 | 65 | 86.17 |
| 07/10/2026 17:43 | 1 | 86.15 |
| 07/10/2026 17:43 | 5 | 86.14 |
| 07/10/2026 17:43 | 10 | 86.13 |
| 07/10/2026 17:43 | 38 | 86.08 |
| 07/10/2026 17:42 | 17 | 86.12 |
| 07/10/2026 17:42 | 40 | 86.10 |
| 07/10/2026 17:42 | 30 | 86.10 |
| 07/10/2026 17:42 | 30 | 86.10 |
| 07/10/2026 17:42 | 30 | 86.10 |
| 07/10/2026 17:42 | 100 | 86.03 |
| 07/10/2026 17:41 | 4 | 86.11 |
| 07/10/2026 17:41 | 100 | 86.04 |
| 07/10/2026 17:41 | 100 | 86.04 |
| 07/10/2026 17:41 | 1 | 86.05 |
| 07/10/2026 17:41 | 100 | 86.03 |
| 07/10/2026 17:40 | 46 | 86.04 |
| 07/10/2026 17:40 | 1 | 86.00 |
| 07/10/2026 17:40 | 100 | 86.02 |
| 07/10/2026 17:39 | 100 | 86.06 |
| 07/10/2026 17:39 | 30 | 86.04 |
| 07/10/2026 17:39 | 60 | 86.04 |
| 07/10/2026 17:39 | 40 | 86.03 |
| 07/10/2026 17:39 | 100 | 86.14 |
| 07/10/2026 17:39 | 10 | 86.15 |
| 07/10/2026 17:39 | 75 | 86.15 |
| 07/10/2026 17:39 | 5 | 86.15 |
| 07/10/2026 17:39 | 20 | 86.15 |
| 07/10/2026 17:38 | 26 | 86.18 |
| 07/10/2026 17:38 | 74 | 86.18 |
| 07/10/2026 17:38 | 26 | 86.18 |
| 07/10/2026 17:38 | 54 | 86.18 |
| 07/10/2026 17:38 | 20 | 86.18 |
| 07/10/2026 17:38 | 103 | 86.20 |
| 07/10/2026 17:38 | 100 | 86.21 |
| 07/10/2026 17:38 | 25 | 86.21 |
| 07/10/2026 17:38 | 24 | 86.24 |
| 07/10/2026 17:38 | 38 | 86.24 |
| 07/10/2026 17:38 | 38 | 86.24 |
| 07/10/2026 17:38 | 89 | 86.27 |
| 07/10/2026 17:38 | 5 | 86.27 |
| 07/10/2026 17:38 | 106 | 86.27 |
| 07/10/2026 17:37 | 50 | 86.27 |
| 07/10/2026 17:37 | 2 | 86.34 |
| 07/10/2026 17:37 | 5 | 86.30 |
| 07/10/2026 17:37 | 50 | 86.29 |
| 07/10/2026 17:37 | 100 | 86.29 |
| 07/10/2026 17:37 | 20 | 86.28 |
| 07/10/2026 17:36 | 2 | 86.34 |
| 07/10/2026 17:36 | 100 | 86.27 |
| 07/10/2026 17:36 | 10 | 86.25 |
| 07/10/2026 17:36 | 100 | 86.25 |
| 07/10/2026 17:36 | 70 | 86.25 |
| 07/10/2026 17:36 | 30 | 86.25 |
| 07/10/2026 17:36 | 10 | 86.24 |
| 07/10/2026 17:36 | 10 | 86.26 |
| 07/10/2026 17:36 | 20 | 86.26 |
| 07/10/2026 17:36 | 80 | 86.26 |
| 07/10/2026 17:36 | 20 | 86.25 |
| 07/10/2026 17:35 | 20 | 86.29 |
| 07/10/2026 17:35 | 6 | 86.32 |
| 07/10/2026 17:35 | 100 | 86.385 |
| 07/10/2026 17:34 | 1 | 86.42 |
| 07/10/2026 17:34 | 10 | 86.43 |
| 07/10/2026 17:33 | 100 | 86.37 |
| 07/10/2026 17:33 | 100 | 86.37 |
| 07/10/2026 17:32 | 100 | 86.41 |
| 07/10/2026 17:32 | 5 | 86.41 |
| 07/10/2026 17:32 | 62 | 86.42 |
| 07/10/2026 17:32 | 38 | 86.42 |
| 07/10/2026 17:32 | 100 | 86.49 |
| 07/10/2026 17:31 | 2 | 86.43 |
| 07/10/2026 17:31 | 100 | 86.43 |
| 07/10/2026 17:31 | 24 | 86.45 |
| 07/10/2026 17:31 | 38 | 86.45 |
| 07/10/2026 17:31 | 38 | 86.45 |
| 07/10/2026 17:30 | 2 | 86.51 |
| 07/10/2026 17:29 | 10 | 86.46 |
| 07/10/2026 17:29 | 100 | 86.45 |
| 07/10/2026 17:28 | 2 | 86.49 |
| 07/10/2026 17:28 | 7 | 86.39 |
| 07/10/2026 17:28 | 38 | 86.39 |
| 07/10/2026 17:28 | 5 | 86.39 |
| 07/10/2026 17:28 | 100 | 86.37 |
| 07/10/2026 17:28 | 100 | 86.37 |
| 07/10/2026 17:28 | 100 | 86.37 |
| 07/10/2026 17:28 | 100 | 86.37 |
| 07/10/2026 17:28 | 5 | 86.34 |
| 07/10/2026 17:28 | 5 | 86.33 |
| 07/10/2026 17:28 | 20 | 86.31 |
| 07/10/2026 17:28 | 43 | 86.28 |
| 07/10/2026 17:28 | 5 | 86.28 |
| 07/10/2026 17:28 | 22 | 86.27 |
| 07/10/2026 17:28 | 100 | 86.26 |
| 07/10/2026 17:28 | 78 | 86.27 |
| 07/10/2026 17:28 | 12 | 86.26 |
| 07/10/2026 17:28 | 10 | 86.24 |
| 07/10/2026 17:27 | 5 | 86.19 |
| 07/10/2026 17:27 | 3 | 86.17 |
| 07/10/2026 17:27 | 5 | 86.17 |
| 07/10/2026 17:27 | 5 | 86.17 |
| 07/10/2026 17:27 | 79 | 86.17 |
| 07/10/2026 17:27 | 2 | 86.17 |
| 07/10/2026 17:26 | 88 | 86.16 |
| 07/10/2026 17:26 | 12 | 86.16 |
| 07/10/2026 17:26 | 5 | 86.15 |
| 07/10/2026 17:26 | 100 | 86.14 |
| 07/10/2026 17:26 | 12 | 86.12 |
| 07/10/2026 17:26 | 31 | 86.12 |
| 07/10/2026 17:25 | 20 | 86.04 |
| 07/10/2026 17:25 | 100 | 86.04 |
| 07/10/2026 17:25 | 100 | 86.04 |
| 07/10/2026 17:25 | 10 | 86.04 |
| 07/10/2026 17:25 | 5 | 86.04 |
| 07/10/2026 17:25 | 20 | 86.04 |
| 07/10/2026 17:25 | 100 | 86.04 |
| 07/10/2026 17:24 | 4 | 85.99 |
| 07/10/2026 17:24 | 38 | 85.99 |
| 07/10/2026 17:24 | 38 | 85.99 |
| 07/10/2026 17:24 | 38 | 85.985 |
| 07/10/2026 17:24 | 20 | 86.02 |
| 07/10/2026 17:22 | 11 | 86.09 |
| 07/10/2026 17:22 | 89 | 86.09 |
| 07/10/2026 17:22 | 11 | 86.09 |
| 07/10/2026 17:22 | 38 | 86.10 |
| 07/10/2026 17:22 | 3 | 86.10 |
| 07/10/2026 17:22 | 3 | 86.095 |
| 07/10/2026 17:22 | 97 | 86.10 |
| 07/10/2026 17:22 | 98 | 86.14 |
| 07/10/2026 17:22 | 2 | 86.14 |
| 07/10/2026 17:22 | 16 | 86.13 |
| 07/10/2026 17:22 | 1 | 86.14 |
| 07/10/2026 17:21 | 38 | 86.18 |
| 07/10/2026 17:21 | 100 | 86.17 |
| 07/10/2026 17:21 | 45 | 86.20 |
| 07/10/2026 17:21 | 55 | 86.20 |
| 07/10/2026 17:21 | 1 | 86.23 |
| 07/10/2026 17:21 | 1 | 86.26 |
| 07/10/2026 17:21 | 4 | 86.26 |
| 07/10/2026 17:21 | 80 | 86.29 |
| 07/10/2026 17:21 | 38 | 86.265 |
| 07/10/2026 17:21 | 38 | 86.265 |
| 07/10/2026 17:20 | 30 | 86.25 |
| 07/10/2026 17:20 | 35 | 86.24 |
| 07/10/2026 17:20 | 10 | 86.23 |
| 07/10/2026 17:20 | 100 | 86.23 |
| 07/10/2026 17:20 | 10 | 86.22 |
| 07/10/2026 17:20 | 7 | 86.21 |
| 07/10/2026 17:20 | 3 | 86.21 |
| 07/10/2026 17:20 | 56 | 86.22 |
| 07/10/2026 17:20 | 12 | 86.22 |
| 07/10/2026 17:20 | 80 | 86.22 |
| 07/10/2026 17:20 | 20 | 86.21 |
| 07/10/2026 17:20 | 20 | 86.21 |
| 07/10/2026 17:20 | 21 | 86.21 |
| 07/10/2026 17:20 | 77 | 86.21 |
| 07/10/2026 17:20 | 23 | 86.21 |
| 07/10/2026 17:20 | 77 | 86.21 |
| 07/10/2026 17:20 | 10 | 86.21 |
| 07/10/2026 17:20 | 90 | 86.21 |
| 07/10/2026 17:20 | 10 | 86.20 |
| 07/10/2026 17:19 | 10 | 86.20 |
| 07/10/2026 17:19 | 5 | 86.20 |
| 07/10/2026 17:18 | 100 | 86.24 |
| 07/10/2026 17:18 | 4 | 86.21 |
| 07/10/2026 17:18 | 37 | 86.22 |
| 07/10/2026 17:18 | 38 | 86.22 |
| 07/10/2026 17:18 | 100 | 86.25 |
| 07/10/2026 17:18 | 100 | 86.19 |
| 07/10/2026 17:18 | 69 | 86.19 |
| 07/10/2026 17:18 | 31 | 86.19 |
| 07/10/2026 17:18 | 100 | 86.19 |
| 07/10/2026 17:18 | 100 | 86.19 |
| 07/10/2026 17:18 | 30 | 86.18 |
| 07/10/2026 17:18 | 4 | 86.24 |
| 07/10/2026 17:17 | 5 | 86.28 |
| 07/10/2026 17:17 | 1 | 86.24 |
| 07/10/2026 17:17 | 26 | 86.21 |
| 07/10/2026 17:16 | 100 | 86.23 |
| 07/10/2026 17:16 | 85 | 86.23 |
| 07/10/2026 17:16 | 7 | 86.23 |
| 07/10/2026 17:16 | 8 | 86.23 |
| 07/10/2026 17:16 | 108 | 86.25 |
| 07/10/2026 17:16 | 13 | 86.25 |
| 07/10/2026 17:16 | 6 | 86.26 |
| 07/10/2026 17:16 | 4 | 86.26 |
| 07/10/2026 17:16 | 4 | 86.26 |
| 07/10/2026 17:16 | 1 | 86.25 |
| 07/10/2026 17:16 | 5 | 86.23 |
| 07/10/2026 17:16 | 50 | 86.22 |
| 07/10/2026 17:16 | 5 | 86.21 |
| 07/10/2026 17:16 | 2 | 86.17 |
| 07/10/2026 17:16 | 50 | 86.17 |
| 07/10/2026 17:16 | 2 | 86.16 |
| 07/10/2026 17:16 | 2 | 86.17 |
| 07/10/2026 17:16 | 100 | 86.16 |
| 07/10/2026 17:16 | 5 | 86.15 |
| 07/10/2026 17:16 | 6 | 86.14 |
| 07/10/2026 17:15 | 1 | 86.10 |
| 07/10/2026 17:15 | 18 | 86.11 |
| 07/10/2026 17:15 | 10 | 86.09 |
| 07/10/2026 17:15 | 50 | 86.08 |
| 07/10/2026 17:15 | 100 | 86.08 |
| 07/10/2026 17:14 | 100 | 86.03 |
| 07/10/2026 17:14 | 100 | 86.03 |
| 07/10/2026 17:14 | 100 | 86.04 |
| 07/10/2026 17:14 | 5 | 86.05 |
| 07/10/2026 17:14 | 5 | 86.05 |
| 07/10/2026 17:14 | 141 | 86.04 |
| 07/10/2026 17:14 | 5 | 86.03 |
| 07/10/2026 17:14 | 10 | 86.00 |
| 07/10/2026 17:14 | 1 | 85.98 |
| 07/10/2026 17:14 | 112 | 85.98 |
| 07/10/2026 17:14 | 100 | 85.97 |
| 07/10/2026 17:14 | 10 | 85.95 |
| 07/10/2026 17:13 | 52 | 85.94 |
| 07/10/2026 17:13 | 1 | 85.94 |
| 07/10/2026 17:12 | 2 | 85.94 |
| 07/10/2026 17:12 | 28 | 85.94 |
| 07/10/2026 17:12 | 100 | 85.95 |
| 07/10/2026 17:12 | 100 | 85.95 |
| 07/10/2026 17:12 | 12 | 85.95 |
| 07/10/2026 17:12 | 100 | 85.96 |
| 07/10/2026 17:12 | 100 | 85.97 |
| 07/10/2026 17:12 | 100 | 85.97 |
| 07/10/2026 17:12 | 100 | 85.97 |
| 07/10/2026 17:12 | 12 | 86.03 |
| 07/10/2026 17:12 | 12 | 86.02 |
| 07/10/2026 17:12 | 38 | 86.02 |
| 07/10/2026 17:12 | 22 | 86.01 |
| 07/10/2026 17:12 | 38 | 86.01 |
| 07/10/2026 17:11 | 100 | 85.98 |
| 07/10/2026 17:11 | 3 | 85.98 |
| 07/10/2026 17:10 | 90 | 86.03 |
| 07/10/2026 17:10 | 10 | 86.03 |
| 07/10/2026 17:10 | 12 | 86.04 |
| 07/10/2026 17:10 | 8 | 86.03 |
| 07/10/2026 17:10 | 12 | 86.03 |
| 07/10/2026 17:10 | 4 | 86.02 |
| 07/10/2026 17:10 | 50 | 86.02 |
| 07/10/2026 17:10 | 12 | 86.02 |
| 07/10/2026 17:10 | 70 | 86.06 |
| 07/10/2026 17:10 | 20 | 86.06 |
| 07/10/2026 17:10 | 10 | 86.04 |
| 07/10/2026 17:10 | 5 | 86.03 |
| 07/10/2026 17:10 | 46 | 86.03 |
| 07/10/2026 17:09 | 90 | 86.07 |
| 07/10/2026 17:09 | 10 | 86.07 |
| 07/10/2026 17:08 | 2 | 86.05 |
| 07/10/2026 17:08 | 30 | 86.05 |
| 07/10/2026 17:08 | 100 | 86.05 |
| 07/10/2026 17:08 | 100 | 86.06 |
| 07/10/2026 17:08 | 100 | 86.06 |
| 07/10/2026 17:08 | 100 | 86.08 |
| 07/10/2026 17:07 | 5 | 86.18 |
| 07/10/2026 17:07 | 100 | 86.17 |
| 07/10/2026 17:07 | 5 | 86.17 |
| 07/10/2026 17:07 | 1 | 86.15 |
| 07/10/2026 17:07 | 5 | 86.15 |
| 07/10/2026 17:07 | 100 | 86.11 |
| 07/10/2026 17:07 | 40 | 86.11 |
| 07/10/2026 17:06 | 100 | 86.05 |
| 07/10/2026 17:06 | 100 | 86.07 |
| 07/10/2026 17:05 | 20 | 86.02 |
| 07/10/2026 17:05 | 100 | 86.02 |
| 07/10/2026 17:05 | 22 | 85.99 |
| 07/10/2026 17:05 | 38 | 85.99 |
| 07/10/2026 17:05 | 100 | 86.00 |
| 07/10/2026 17:04 | 27 | 86.03 |
| 07/10/2026 17:04 | 100 | 86.03 |
| 07/10/2026 17:04 | 100 | 86.03 |
| 07/10/2026 17:04 | 134 | 86.05 |
| 07/10/2026 17:04 | 2 | 86.07 |
| 07/10/2026 17:04 | 2 | 86.07 |
| 07/10/2026 17:04 | 100 | 86.07 |
| 07/10/2026 17:03 | 59 | 86.20 |
| 07/10/2026 17:03 | 40 | 86.19 |
| 07/10/2026 17:03 | 10 | 86.13 |
| 07/10/2026 17:03 | 2 | 86.10 |
| 07/10/2026 17:03 | 38 | 86.10 |
| 07/10/2026 17:02 | 20 | 86.15 |
| 07/10/2026 17:02 | 100 | 86.15 |
| 07/10/2026 17:02 | 10 | 86.12 |
| 07/10/2026 17:01 | 30 | 86.08 |
| 07/10/2026 17:00 | 20 | 86.09 |
| 07/10/2026 17:00 | 48 | 86.09 |
| 07/10/2026 17:00 | 52 | 86.09 |
| 07/10/2026 17:00 | 100 | 86.09 |
| 07/10/2026 17:00 | 22 | 86.12 |
| 07/10/2026 16:58 | 21 | 86.16 |
| 07/10/2026 16:58 | 6 | 86.16 |
| 07/10/2026 16:58 | 34 | 86.16 |
| 07/10/2026 16:58 | 34 | 86.16 |
| 07/10/2026 16:58 | 100 | 86.19 |
| 07/10/2026 16:58 | 100 | 86.19 |
| 07/10/2026 16:58 | 100 | 86.19 |
| 07/10/2026 16:57 | 27 | 86.25 |
| 07/10/2026 16:57 | 73 | 86.25 |
| 07/10/2026 16:57 | 27 | 86.25 |
| 07/10/2026 16:57 | 27 | 86.25 |
| 07/10/2026 16:57 | 100 | 86.26 |
| 07/10/2026 16:57 | 100 | 86.33 |
| 07/10/2026 16:57 | 3 | 86.31 |
| 07/10/2026 16:56 | 4 | 86.29 |
| 07/10/2026 16:55 | 100 | 86.28 |
| 07/10/2026 16:55 | 99 | 86.29 |
| 07/10/2026 16:55 | 1 | 86.29 |
| 07/10/2026 16:55 | 100 | 86.37 |
| 07/10/2026 16:55 | 5 | 86.37 |
| 07/10/2026 16:55 | 15 | 86.37 |
| 07/10/2026 16:55 | 85 | 86.37 |
| 07/10/2026 16:55 | 20 | 86.35 |
| 07/10/2026 16:54 | 36 | 86.33 |
| 07/10/2026 16:53 | 100 | 86.37 |
| 07/10/2026 16:53 | 43 | 86.36 |
| 07/10/2026 16:53 | 100 | 86.37 |
| 07/10/2026 16:53 | 100 | 86.37 |
| 07/10/2026 16:53 | 2 | 86.39 |
| 07/10/2026 16:53 | 82 | 86.39 |
| 07/10/2026 16:53 | 18 | 86.39 |
| 07/10/2026 16:53 | 85 | 86.51 |
| 07/10/2026 16:53 | 5 | 86.51 |
| 07/10/2026 16:53 | 10 | 86.48 |
| 07/10/2026 16:52 | 100 | 86.49 |
| 07/10/2026 16:52 | 10 | 86.46 |
| 07/10/2026 16:52 | 20 | 86.46 |
| 07/10/2026 16:51 | 100 | 86.49 |
| 07/10/2026 16:50 | 5 | 86.46 |
| 07/10/2026 16:50 | 4 | 86.46 |
| 07/10/2026 16:50 | 100 | 86.43 |
| 07/10/2026 16:49 | 84 | 86.375 |
| 07/10/2026 16:49 | 100 | 86.42 |
| 07/10/2026 16:49 | 100 | 86.42 |
| 07/10/2026 16:49 | 1 | 86.41 |
| 07/10/2026 16:49 | 40 | 86.41 |
| 07/10/2026 16:49 | 1 | 86.40 |
| 07/10/2026 16:48 | 20 | 86.38 |
| 07/10/2026 16:48 | 2 | 86.37 |
| 07/10/2026 16:48 | 38 | 86.37 |
| 07/10/2026 16:48 | 38 | 86.37 |
| 07/10/2026 16:48 | 3 | 86.36 |
| 07/10/2026 16:48 | 30 | 86.34 |
| 07/10/2026 16:48 | 10 | 86.34 |
| 07/10/2026 16:47 | 100 | 86.24 |
| 07/10/2026 16:47 | 100 | 86.24 |
| 07/10/2026 16:47 | 100 | 86.25 |
| 07/10/2026 16:47 | 100 | 86.25 |
| 07/10/2026 16:47 | 200 | 86.25 |
| 07/10/2026 16:47 | 100 | 86.26 |
| 07/10/2026 16:47 | 26 | 86.26 |
| 07/10/2026 16:47 | 16 | 86.34 |
| 07/10/2026 16:47 | 1 | 86.34 |
| 07/10/2026 16:47 | 28 | 86.34 |
| 07/10/2026 16:47 | 10 | 86.32 |
| 07/10/2026 16:47 | 30 | 86.32 |
| 07/10/2026 16:46 | 100 | 86.37 |
| 07/10/2026 16:46 | 25 | 86.35 |
| 07/10/2026 16:46 | 30 | 86.33 |
| 07/10/2026 16:45 | 43 | 86.31 |
| 07/10/2026 16:45 | 57 | 86.31 |
| 07/10/2026 16:45 | 100 | 86.31 |
| 07/10/2026 16:45 | 100 | 86.33 |
| 07/10/2026 16:45 | 100 | 86.34 |
| 07/10/2026 16:45 | 21 | 86.34 |
| 07/10/2026 16:45 | 3 | 86.34 |
| 07/10/2026 16:45 | 34 | 86.35 |
| 07/10/2026 16:45 | 65 | 86.35 |
| 07/10/2026 16:45 | 35 | 86.35 |
| 07/10/2026 16:45 | 5 | 86.44 |
| 07/10/2026 16:44 | 60 | 86.39 |
| 07/10/2026 16:44 | 20 | 86.33 |
| 07/10/2026 16:44 | 1 | 86.23 |
| 07/10/2026 16:43 | 60 | 86.34 |
| 07/10/2026 16:43 | 60 | 86.36 |
| 07/10/2026 16:42 | 91 | 86.35 |
| 07/10/2026 16:42 | 40 | 86.32 |
| 07/10/2026 16:42 | 200 | 86.30 |
| 07/10/2026 16:42 | 10 | 86.25 |
| 07/10/2026 16:41 | 60 | 86.23 |
| 07/10/2026 16:41 | 38 | 86.21 |
| 07/10/2026 16:41 | 30 | 86.23 |
| 07/10/2026 16:41 | 70 | 86.23 |
| 07/10/2026 16:41 | 20 | 86.23 |
| 07/10/2026 16:41 | 20 | 86.23 |
| 07/10/2026 16:41 | 100 | 86.23 |
| 07/10/2026 16:41 | 30 | 86.20 |
| 07/10/2026 16:41 | 20 | 86.20 |
| 07/10/2026 16:41 | 100 | 86.22 |
| 07/10/2026 16:41 | 100 | 86.16 |
| 07/10/2026 16:41 | 100 | 86.16 |
| 07/10/2026 16:41 | 66 | 86.16 |
| 07/10/2026 16:41 | 6 | 86.16 |
| 07/10/2026 16:41 | 14 | 86.16 |
| 07/10/2026 16:41 | 14 | 86.16 |
| 07/10/2026 16:41 | 20 | 86.18 |
| 07/10/2026 16:41 | 80 | 86.18 |
| 07/10/2026 16:40 | 10 | 86.31 |
| 07/10/2026 16:40 | 90 | 86.31 |
| 07/10/2026 16:40 | 10 | 86.28 |
| 07/10/2026 16:39 | 1 | 86.35 |
| 07/10/2026 16:39 | 40 | 86.33 |
| 07/10/2026 16:39 | 100 | 86.29 |
| 07/10/2026 16:39 | 18 | 86.25 |
| 07/10/2026 16:39 | 5 | 86.25 |
| 07/10/2026 16:39 | 58 | 86.25 |
| 07/10/2026 16:39 | 33 | 86.25 |
| 07/10/2026 16:39 | 4 | 86.25 |
| 07/10/2026 16:39 | 96 | 86.25 |
| 07/10/2026 16:39 | 4 | 86.25 |
| 07/10/2026 16:39 | 100 | 86.25 |
| 07/10/2026 16:39 | 100 | 86.235 |
| 07/10/2026 16:39 | 100 | 86.23 |
| 07/10/2026 16:39 | 100 | 86.23 |
| 07/10/2026 16:39 | 31 | 86.24 |
| 07/10/2026 16:39 | 41 | 86.24 |
| 07/10/2026 16:39 | 7 | 86.24 |
| 07/10/2026 16:39 | 52 | 86.24 |
| 07/10/2026 16:38 | 100 | 86.41 |
| 07/10/2026 16:37 | 6 | 86.26 |
| 07/10/2026 16:37 | 100 | 86.40 |
| 07/10/2026 16:36 | 100 | 86.38 |
| 07/10/2026 16:36 | 4 | 86.23 |
| 07/10/2026 16:36 | 5 | 86.23 |
| 07/10/2026 16:36 | 4 | 86.22 |
| 07/10/2026 16:36 | 9 | 86.22 |
| 07/10/2026 16:36 | 4 | 86.22 |
| 07/10/2026 16:36 | 5 | 86.22 |
| 07/10/2026 16:36 | 9 | 86.22 |
| 07/10/2026 16:36 | 9 | 86.22 |
| 07/10/2026 16:36 | 32 | 86.19 |
| 07/10/2026 16:36 | 38 | 86.19 |
| 07/10/2026 16:36 | 4 | 86.19 |
| 07/10/2026 16:35 | 19 | 86.15 |
| 07/10/2026 16:35 | 100 | 86.15 |
| 07/10/2026 16:35 | 34 | 86.15 |
| 07/10/2026 16:35 | 100 | 86.15 |
| 07/10/2026 16:35 | 100 | 86.13 |
| 07/10/2026 16:35 | 100 | 86.13 |
| 07/10/2026 16:35 | 44 | 86.14 |
| 07/10/2026 16:35 | 56 | 86.14 |
| 07/10/2026 16:35 | 21 | 86.16 |
| 07/10/2026 16:35 | 79 | 86.16 |
| 07/10/2026 16:33 | 100 | 86.115 |
| 07/10/2026 16:33 | 64 | 86.17 |
| 07/10/2026 16:33 | 64 | 86.17 |
| 07/10/2026 16:33 | 62 | 86.08 |
| 07/10/2026 16:33 | 38 | 86.08 |
| 07/10/2026 16:33 | 1 | 86.02 |
| 07/10/2026 16:33 | 4 | 86.02 |
| 07/10/2026 16:33 | 1 | 86.01 |
| 07/10/2026 16:33 | 38 | 85.99 |
| 07/10/2026 16:33 | 100 | 85.77 |
| 07/10/2026 16:33 | 1 | 85.83 |
| 07/10/2026 16:33 | 38 | 85.89 |
| 07/10/2026 16:33 | 24 | 85.89 |
| 07/10/2026 16:33 | 38 | 85.89 |
| 07/10/2026 16:33 | 38 | 85.89 |
| 07/10/2026 16:33 | 38 | 85.895 |
| 07/10/2026 16:33 | 38 | 85.895 |
| 07/10/2026 16:33 | 40 | 85.86 |
| 07/10/2026 16:33 | 60 | 85.86 |
| 07/10/2026 16:33 | 100 | 85.87 |
| 07/10/2026 16:33 | 38 | 85.88 |
| 07/10/2026 16:33 | 100 | 85.88 |
| 07/10/2026 16:33 | 63 | 85.88 |
| 07/10/2026 16:33 | 42 | 85.95 |
| 07/10/2026 16:33 | 58 | 85.95 |
| 07/10/2026 16:32 | 6 | 86.11 |
| 07/10/2026 16:32 | 30 | 86.11 |
| 07/10/2026 16:32 | 9 | 86.18 |
| 07/10/2026 16:32 | 8 | 86.18 |
| 07/10/2026 16:32 | 24 | 86.25 |
| 07/10/2026 16:32 | 38 | 86.25 |
| 07/10/2026 16:32 | 38 | 86.25 |
| 07/10/2026 16:32 | 24 | 86.17 |
| 07/10/2026 16:32 | 3 | 86.18 |
| 07/10/2026 16:32 | 1 | 86.18 |
| 07/10/2026 16:32 | 30 | 86.22 |
| 07/10/2026 16:32 | 14 | 86.21 |
| 07/10/2026 16:32 | 16 | 86.22 |
| 07/10/2026 16:32 | 3 | 86.27 |
| 07/10/2026 16:32 | 5 | 86.27 |
| 07/10/2026 16:32 | 4 | 86.36 |
| 07/10/2026 16:32 | 33 | 86.34 |
| 07/10/2026 16:32 | 4 | 86.35 |
| 07/10/2026 16:32 | 100 | 86.36 |
| 07/10/2026 16:32 | 23 | 86.36 |
| 07/10/2026 16:32 | 77 | 86.36 |
| 07/10/2026 16:32 | 100 | 86.37 |
| 07/10/2026 16:32 | 100 | 86.37 |
| 07/10/2026 16:32 | 5 | 86.39 |
| 07/10/2026 16:32 | 2 | 86.435 |
| 07/10/2026 16:32 | 6 | 86.50 |
| 07/10/2026 16:32 | 10 | 86.48 |
| 07/10/2026 16:32 | 7 | 86.44 |
| 07/10/2026 16:32 | 95 | 86.49 |
| 07/10/2026 16:32 | 5 | 86.48 |
| 07/10/2026 16:32 | 41 | 86.48 |
| 07/10/2026 16:32 | 18 | 86.48 |
| 07/10/2026 16:32 | 41 | 86.48 |
| 07/10/2026 16:32 | 21 | 86.49 |
| 07/10/2026 16:32 | 79 | 86.49 |
| 07/10/2026 16:32 | 14 | 86.51 |
| 07/10/2026 16:32 | 22 | 86.51 |
| 07/10/2026 16:32 | 2 | 86.51 |
| 07/10/2026 16:32 | 39 | 86.51 |
| 07/10/2026 16:32 | 37 | 86.51 |
| 07/10/2026 16:32 | 100 | 86.51 |
| 07/10/2026 16:32 | 63 | 86.52 |
| 07/10/2026 16:32 | 37 | 86.52 |
| 07/10/2026 16:32 | 30 | 86.57 |
| 07/10/2026 16:32 | 74 | 86.62 |
| 07/10/2026 16:32 | 100 | 86.56 |
| 07/10/2026 16:31 | 100 | 86.55 |
| 07/10/2026 16:31 | 51 | 86.54 |
| 07/10/2026 16:31 | 40 | 86.47 |
| 07/10/2026 16:31 | 3 | 86.43 |
| 07/10/2026 16:30 | 38 | 86.44 |
| 07/10/2026 16:30 | 38 | 86.44 |
| 07/10/2026 16:30 | 55 | 86.43 |
| 07/10/2026 16:30 | 40 | 86.43 |
| 07/10/2026 16:30 | 5 | 86.42 |
| 07/10/2026 16:30 | 5 | 86.36 |
| 07/10/2026 16:30 | 100 | 86.34 |
| 07/10/2026 16:30 | 40 | 86.34 |
| 07/10/2026 16:30 | 3 | 86.31 |
| 07/10/2026 16:30 | 37 | 86.31 |
| 07/10/2026 16:30 | 1 | 86.31 |
| 07/10/2026 16:30 | 40 | 86.30 |
| 07/10/2026 16:30 | 19 | 86.29 |
| 07/10/2026 16:30 | 12 | 86.28 |
| 07/10/2026 16:30 | 38 | 86.28 |
| 07/10/2026 16:30 | 100 | 86.28 |
| 07/10/2026 16:30 | 32 | 86.24 |
| 07/10/2026 16:30 | 38 | 86.24 |
| 07/10/2026 16:30 | 1 | 86.17 |
| 07/10/2026 16:29 | 12 | 86.17 |
| 07/10/2026 16:29 | 38 | 86.17 |
| 07/10/2026 16:29 | 38 | 86.17 |
| 07/10/2026 16:29 | 6 | 86.17 |
| 07/10/2026 16:29 | 1 | 86.17 |
| 07/10/2026 16:29 | 5 | 86.17 |
| 07/10/2026 16:27 | 80 | 86.33 |
| 07/10/2026 16:27 | 2 | 86.18 |
| 07/10/2026 16:27 | 100 | 86.31 |
| 07/10/2026 16:26 | 90 | 86.30 |
| 07/10/2026 16:26 | 10 | 86.30 |
| 07/10/2026 16:26 | 2 | 86.25 |
| 07/10/2026 16:26 | 100 | 86.24 |
| 07/10/2026 16:26 | 3 | 86.24 |
| 07/10/2026 16:26 | 90 | 86.23 |
| 07/10/2026 16:26 | 10 | 86.23 |
| 07/10/2026 16:25 | 10 | 86.18 |
| 07/10/2026 16:25 | 30 | 86.14 |
| 07/10/2026 16:25 | 70 | 86.14 |
| 07/10/2026 16:25 | 100 | 86.13 |
| 07/10/2026 16:25 | 100 | 86.07 |
| 07/10/2026 16:25 | 34 | 86.08 |
| 07/10/2026 16:25 | 2 | 86.10 |
| 07/10/2026 16:24 | 10 | 86.18 |
| 07/10/2026 16:24 | 40 | 86.17 |
| 07/10/2026 16:24 | 50 | 86.15 |
| 07/10/2026 16:24 | 10 | 86.16 |
| 07/10/2026 16:24 | 100 | 86.16 |
| 07/10/2026 16:24 | 100 | 86.16 |
| 07/10/2026 16:24 | 2 | 86.19 |
| 07/10/2026 16:24 | 100 | 86.265 |
| 07/10/2026 16:24 | 60 | 86.27 |
| 07/10/2026 16:24 | 100 | 86.23 |
| 07/10/2026 16:23 | 80 | 86.21 |
| 07/10/2026 16:23 | 5 | 86.17 |
| 07/10/2026 16:23 | 100 | 86.16 |
| 07/10/2026 16:23 | 52 | 86.16 |
| 07/10/2026 16:23 | 5 | 86.16 |
| 07/10/2026 16:22 | 5 | 86.07 |
| 07/10/2026 16:22 | 88 | 86.05 |
| 07/10/2026 16:22 | 10 | 86.05 |
| 07/10/2026 16:22 | 117 | 85.93 |
| 07/10/2026 16:22 | 123 | 85.93 |
| 07/10/2026 16:22 | 4 | 85.92 |
| 07/10/2026 16:22 | 40 | 85.92 |
| 07/10/2026 16:22 | 200 | 85.91 |
| 07/10/2026 16:22 | 10 | 85.87 |
| 07/10/2026 16:21 | 31 | 85.82 |
| 07/10/2026 16:21 | 31 | 85.84 |
| 07/10/2026 16:21 | 31 | 85.84 |
| 07/10/2026 16:21 | 38 | 85.84 |
| 07/10/2026 16:21 | 7 | 86.01 |
| 07/10/2026 16:20 | 95 | 86.06 |
| 07/10/2026 16:20 | 15 | 86.03 |
| 07/10/2026 16:20 | 10 | 86.03 |
| 07/10/2026 16:20 | 10 | 85.98 |
| 07/10/2026 16:19 | 30 | 85.93 |
| 07/10/2026 16:19 | 100 | 85.89 |
| 07/10/2026 16:19 | 5 | 85.87 |
| 07/10/2026 16:19 | 60 | 85.86 |
| 07/10/2026 16:19 | 26 | 85.84 |
| 07/10/2026 16:19 | 4 | 85.84 |
| 07/10/2026 16:18 | 7 | 86.05 |
| 07/10/2026 16:17 | 7 | 86.05 |
| 07/10/2026 16:17 | 24 | 85.98 |
| 07/10/2026 16:17 | 76 | 85.98 |
| 07/10/2026 16:17 | 5 | 85.97 |
| 07/10/2026 16:17 | 4 | 85.96 |
| 07/10/2026 16:17 | 100 | 85.90 |
| 07/10/2026 16:17 | 38 | 85.835 |
| 07/10/2026 16:17 | 38 | 85.835 |
| 07/10/2026 16:16 | 94 | 85.90 |
| 07/10/2026 16:16 | 6 | 85.90 |
| 07/10/2026 16:16 | 100 | 85.89 |
| 07/10/2026 16:16 | 100 | 85.88 |
| 07/10/2026 16:15 | 2 | 85.81 |
| 07/10/2026 16:15 | 10 | 85.81 |
| 07/10/2026 16:15 | 18 | 85.84 |
| 07/10/2026 16:15 | 100 | 85.84 |
| 07/10/2026 16:15 | 20 | 85.89 |
| 07/10/2026 16:15 | 4 | 85.90 |
| 07/10/2026 16:15 | 24 | 85.90 |
| 07/10/2026 16:15 | 24 | 85.90 |
| 07/10/2026 16:15 | 24 | 85.90 |
| 07/10/2026 16:15 | 24 | 85.90 |
| 07/10/2026 16:15 | 24 | 85.94 |
| 07/10/2026 16:15 | 38 | 85.94 |
| 07/10/2026 16:15 | 38 | 85.94 |
| 07/10/2026 16:15 | 100 | 85.95 |
| 07/10/2026 16:14 | 1 | 86.01 |
| 07/10/2026 16:14 | 11 | 86.10 |
| 07/10/2026 16:13 | 74 | 86.10 |
| 07/10/2026 16:13 | 72 | 86.06 |
| 07/10/2026 16:13 | 28 | 86.06 |
| 07/10/2026 16:13 | 72 | 86.06 |
| 07/10/2026 16:13 | 100 | 86.06 |
| 07/10/2026 16:13 | 38 | 86.135 |
| 07/10/2026 16:13 | 38 | 86.135 |
| 07/10/2026 16:13 | 24 | 86.135 |
| 07/10/2026 16:13 | 38 | 86.135 |
| 07/10/2026 16:13 | 38 | 86.135 |
| 07/10/2026 16:12 | 10 | 86.11 |
| 07/10/2026 16:12 | 100 | 86.11 |
| 07/10/2026 16:12 | 10 | 86.10 |
| 07/10/2026 16:12 | 12 | 86.06 |
| 07/10/2026 16:12 | 38 | 86.06 |
| 07/10/2026 16:11 | 10 | 86.01 |
| 07/10/2026 16:11 | 3 | 86.01 |
| 07/10/2026 16:11 | 100 | 86.01 |
| 07/10/2026 16:11 | 100 | 85.94 |
| 07/10/2026 16:11 | 1 | 85.94 |
| 07/10/2026 16:11 | 100 | 85.94 |
| 07/10/2026 16:11 | 1 | 85.94 |
| 07/10/2026 16:11 | 42 | 86.01 |
| 07/10/2026 16:11 | 16 | 86.01 |
| 07/10/2026 16:11 | 42 | 86.02 |
| 07/10/2026 16:11 | 58 | 86.02 |
| 07/10/2026 16:10 | 100 | 86.09 |
| 07/10/2026 16:09 | 1 | 86.29 |
| 07/10/2026 16:09 | 60 | 86.23 |
| 07/10/2026 16:09 | 14 | 86.22 |
| 07/10/2026 16:09 | 40 | 86.23 |
| 07/10/2026 16:09 | 10 | 86.23 |
| 07/10/2026 16:09 | 70 | 86.18 |
| 07/10/2026 16:08 | 100 | 86.18 |
| 07/10/2026 16:07 | 14 | 86.31 |
| 07/10/2026 16:07 | 91 | 86.26 |
| 07/10/2026 16:07 | 9 | 86.26 |
| 07/10/2026 16:07 | 2 | 86.27 |
| 07/10/2026 16:06 | 1 | 86.47 |
| 07/10/2026 16:06 | 2 | 86.47 |
| 07/10/2026 16:06 | 20 | 86.42 |
| 07/10/2026 16:06 | 2 | 86.50 |
| 07/10/2026 16:06 | 10 | 86.47 |
| 07/10/2026 16:06 | 100 | 86.50 |
| 07/10/2026 16:06 | 10 | 86.46 |
| 07/10/2026 16:06 | 90 | 86.46 |
| 07/10/2026 16:06 | 10 | 86.45 |
| 07/10/2026 16:05 | 80 | 86.43 |
| 07/10/2026 16:05 | 20 | 86.39 |
| 07/10/2026 16:04 | 15 | 86.46 |
| 07/10/2026 16:04 | 100 | 86.46 |
| 07/10/2026 16:04 | 5 | 86.46 |
| 07/10/2026 16:04 | 1 | 86.41 |
| 07/10/2026 16:04 | 94 | 86.38 |
| 07/10/2026 16:04 | 6 | 86.38 |
| 07/10/2026 16:04 | 1 | 86.37 |
| 07/10/2026 16:04 | 10 | 86.33 |
| 07/10/2026 16:04 | 38 | 86.35 |
| 07/10/2026 16:04 | 62 | 86.36 |
| 07/10/2026 16:04 | 28 | 86.36 |
| 07/10/2026 16:04 | 10 | 86.31 |
| 07/10/2026 16:04 | 10 | 86.31 |
| 07/10/2026 16:04 | 5 | 86.30 |
| 07/10/2026 16:04 | 10 | 86.31 |
| 07/10/2026 16:03 | 80 | 86.35 |
| 07/10/2026 16:03 | 20 | 86.30 |
| 07/10/2026 16:03 | 20 | 86.28 |
| 07/10/2026 16:03 | 9 | 86.33 |
| 07/10/2026 16:03 | 10 | 86.30 |
| 07/10/2026 16:03 | 100 | 86.35 |
| 07/10/2026 16:02 | 100 | 86.31 |
| 07/10/2026 16:02 | 5 | 86.29 |
| 07/10/2026 16:02 | 12 | 86.19 |
| 07/10/2026 16:02 | 20 | 86.19 |
| 07/10/2026 16:02 | 38 | 86.13 |
| 07/10/2026 16:02 | 94 | 86.13 |
| 07/10/2026 16:02 | 21 | 86.13 |
| 07/10/2026 16:02 | 79 | 86.13 |
| 07/10/2026 16:02 | 21 | 86.13 |
| 07/10/2026 16:02 | 100 | 86.14 |
| 07/10/2026 16:01 | 100 | 86.23 |
| 07/10/2026 16:01 | 100 | 86.28 |
| 07/10/2026 16:01 | 10 | 86.28 |
| 07/10/2026 16:01 | 2 | 86.28 |
| 07/10/2026 16:01 | 14 | 86.24 |
| 07/10/2026 16:01 | 95 | 86.23 |
| 07/10/2026 16:01 | 100 | 86.23 |
| 07/10/2026 16:01 | 100 | 86.23 |
| 07/10/2026 16:01 | 100 | 86.22 |
| 07/10/2026 16:01 | 100 | 86.22 |
| 07/10/2026 16:01 | 100 | 86.22 |
| 07/10/2026 16:01 | 100 | 86.15 |
| 07/10/2026 16:01 | 13 | 86.13 |
| 07/10/2026 16:01 | 1 | 86.07 |
| 07/10/2026 16:01 | 15 | 86.07 |
| 07/10/2026 16:01 | 76 | 86.01 |
| 07/10/2026 16:01 | 24 | 86.01 |
| 07/10/2026 16:01 | 6 | 86.01 |
| 07/10/2026 16:01 | 4 | 86.01 |
| 07/10/2026 16:01 | 66 | 85.99 |
| 07/10/2026 16:01 | 4 | 85.99 |
| 07/10/2026 16:01 | 32 | 85.98 |
| 07/10/2026 16:01 | 38 | 85.98 |
| 07/10/2026 16:00 | 1 | 86.035 |
| 07/10/2026 16:00 | 1 | 86.035 |
| 07/10/2026 15:59 | 100 | 85.98 |
| 07/10/2026 15:59 | 100 | 85.98 |
| 07/10/2026 15:59 | 100 | 85.99 |
| 07/10/2026 15:59 | 141 | 86.00 |
| 07/10/2026 15:59 | 24 | 86.17 |
| 07/10/2026 15:59 | 70 | 86.16 |
| 07/10/2026 15:58 | 66 | 86.21 |
| 07/10/2026 15:58 | 20 | 86.17 |
| 07/10/2026 15:58 | 1 | 86.12 |
| 07/10/2026 15:58 | 3 | 86.10 |
| 07/10/2026 15:57 | 1 | 86.09 |
| 07/10/2026 15:57 | 3 | 86.09 |
| 07/10/2026 15:57 | 3 | 86.015 |
| 07/10/2026 15:56 | 100 | 86.055 |
| 07/10/2026 15:55 | 13 | 86.07 |
| 07/10/2026 15:55 | 56 | 86.06 |
| 07/10/2026 15:55 | 14 | 85.95 |
| 07/10/2026 15:55 | 38 | 85.95 |
| 07/10/2026 15:55 | 38 | 85.95 |
| 07/10/2026 15:54 | 37 | 85.95 |
| 07/10/2026 15:54 | 100 | 86.05 |
| 07/10/2026 15:54 | 17 | 86.06 |
| 07/10/2026 15:54 | 83 | 86.06 |
| 07/10/2026 15:54 | 100 | 86.07 |
| 07/10/2026 15:54 | 8 | 86.10 |
| 07/10/2026 15:54 | 52 | 86.11 |
| 07/10/2026 15:54 | 8 | 86.11 |
| 07/10/2026 15:54 | 8 | 86.11 |
| 07/10/2026 15:54 | 8 | 86.11 |
| 07/10/2026 15:54 | 8 | 86.11 |
| 07/10/2026 15:54 | 8 | 86.11 |
| 07/10/2026 15:54 | 8 | 86.11 |
| 07/10/2026 15:53 | 38 | 86.205 |
| 07/10/2026 15:53 | 38 | 86.205 |
| 07/10/2026 15:53 | 10 | 86.23 |
| 07/10/2026 15:50 | 1 | 85.75 |
| 07/10/2026 15:50 | 45 | 85.75 |
| 07/10/2026 15:50 | 99 | 85.77 |
| 07/10/2026 15:50 | 1 | 85.77 |
| 07/10/2026 15:50 | 1 | 85.77 |
| 07/10/2026 15:50 | 499 | 85.77 |
| 07/10/2026 15:49 | 24 | 85.86 |
| 07/10/2026 15:49 | 38 | 85.86 |
| 07/10/2026 15:49 | 38 | 85.86 |
| 07/10/2026 15:49 | 58 | 85.88 |
| 07/10/2026 15:49 | 300 | 85.88 |
| 07/10/2026 15:49 | 22 | 85.87 |
| 07/10/2026 15:48 | 83 | 85.75 |
| 07/10/2026 15:48 | 38 | 85.75 |
| 07/10/2026 15:48 | 100 | 85.75 |
| 07/10/2026 15:47 | 99 | 85.84 |
| 07/10/2026 15:47 | 99 | 85.88 |
| 07/10/2026 15:46 | 38 | 85.82 |
| 07/10/2026 15:46 | 99 | 85.87 |
| 07/10/2026 15:46 | 99 | 85.85 |
| 07/10/2026 15:46 | 24 | 85.835 |
| 07/10/2026 15:46 | 38 | 85.835 |
| 07/10/2026 15:46 | 38 | 85.835 |
| 07/10/2026 15:46 | 38 | 85.83 |
| 07/10/2026 15:46 | 38 | 85.84 |
| 07/10/2026 15:46 | 38 | 85.84 |
| 07/10/2026 15:46 | 99 | 85.92 |
| 07/10/2026 15:46 | 64 | 85.86 |
| 07/10/2026 15:46 | 3 | 85.86 |
| 07/10/2026 15:45 | 1 | 85.92 |
| 07/10/2026 15:45 | 14 | 85.90 |
| 07/10/2026 15:45 | 1 | 85.91 |
| 07/10/2026 15:45 | 2 | 85.73 |
| 07/10/2026 15:43 | 20 | 85.62 |
| 07/10/2026 15:42 | 81 | 85.65 |
| 07/10/2026 15:42 | 100 | 85.65 |
| 07/10/2026 15:42 | 20 | 85.58 |
| 07/10/2026 15:42 | 30 | 85.56 |
| 07/10/2026 15:42 | 100 | 85.48 |
| 07/10/2026 15:42 | 20 | 85.45 |
| 07/10/2026 15:41 | 50 | 85.37 |
| 07/10/2026 15:41 | 50 | 85.37 |
| 07/10/2026 15:41 | 44 | 85.47 |
| 07/10/2026 15:41 | 16 | 85.47 |
| 07/10/2026 15:41 | 40 | 85.47 |
| 07/10/2026 15:41 | 1 | 85.47 |
| 07/10/2026 15:41 | 60 | 85.46 |
| 07/10/2026 15:41 | 50 | 85.40 |
| 07/10/2026 15:40 | 49 | 85.16 |
| 07/10/2026 15:40 | 170 | 85.16 |
| 07/10/2026 15:40 | 100 | 85.115 |
| 07/10/2026 15:40 | 100 | 85.08 |
| 07/10/2026 15:40 | 100 | 85.08 |
| 07/10/2026 15:40 | 100 | 85.09 |
| 07/10/2026 15:40 | 27 | 85.19 |
| 07/10/2026 15:40 | 55 | 85.19 |
| 07/10/2026 15:40 | 100 | 85.20 |
| 07/10/2026 15:40 | 218 | 85.19 |
| 07/10/2026 15:40 | 100 | 85.20 |
| 07/10/2026 15:40 | 200 | 85.21 |
| 07/10/2026 15:40 | 38 | 85.31 |
| 07/10/2026 15:39 | 8 | 85.39 |
| 07/10/2026 15:39 | 42 | 85.38 |
| 07/10/2026 15:39 | 50 | 85.38 |
| 07/10/2026 15:37 | 100 | 85.60 |
| 07/10/2026 15:36 | 100 | 85.70 |
| 07/10/2026 15:36 | 98 | 85.33 |
| 07/10/2026 15:36 | 100 | 85.13 |
| 07/10/2026 15:36 | 100 | 85.14 |
| 07/10/2026 15:35 | 100 | 85.49 |
| 07/10/2026 15:35 | 100 | 85.42 |
| 07/10/2026 15:35 | 100 | 85.41 |
| 07/10/2026 15:34 | 100 | 85.48 |
| 07/10/2026 15:34 | 100 | 85.48 |
| 07/10/2026 15:34 | 100 | 85.47 |
| 07/10/2026 15:33 | 100 | 85.49 |
| 07/10/2026 15:33 | 100 | 85.48 |
| 07/10/2026 15:30 | 2 | 84.745 |
| 07/10/2026 15:30 | 1 | 84.745 |
| 07/10/2026 15:30 | 1 | 84.745 |
| 07/10/2026 15:30 | 5 | 84.745 |
| 07/10/2026 15:30 | 3 | 84.745 |
| 07/10/2026 15:30 | 1 | 84.745 |
| 07/10/2026 15:30 | 12 | 84.90 |
| 07/10/2026 15:30 | 3832 | 85.07 |
| 07/10/2026 15:30 | 115 | 84.95 |
| 07/10/2026 15:30 | 75 | 84.94 |
| 07/10/2026 15:30 | 65 | 85.13 |
| 07/10/2026 15:13 | 1 | 84.68 |
| 07/10/2026 15:13 | 8 | 84.68 |
| 07/10/2026 15:13 | 32 | 84.68 |
| 07/10/2026 15:13 | 1 | 84.68 |
| 07/10/2026 15:13 | 5 | 84.68 |
| 07/10/2026 15:12 | 7 | 84.68 |
| 07/10/2026 15:12 | 40 | 84.68 |
| 07/10/2026 15:12 | 47 | 84.85 |
| 07/10/2026 11:15 | 18 | 84.76 |
| 07/10/2026 11:15 | 38 | 84.68 |
| 07/10/2026 10:58 | 9 | 84.68 |
| 07/10/2026 10:58 | 47 | 84.59 |