Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:15
|
Bid
06/17/2026 -
21:37:28
|
Bid Volume |
Ask
06/17/2026 -
21:37:28
|
Ask Volume |
|---|---|---|---|---|
|
95.82
-0.74
(
-0.77% )
|
95.72
|
100 |
95.91
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 1 | 95.80 |
| 06/17/2026 21:37 | 6 | 95.81 |
| 06/17/2026 21:37 | 1 | 95.83 |
| 06/17/2026 21:37 | 1 | 95.83 |
| 06/17/2026 21:37 | 100 | 95.82 |
| 06/17/2026 21:36 | 100 | 95.81 |
| 06/17/2026 21:36 | 1 | 95.81 |
| 06/17/2026 21:36 | 2 | 95.76 |
| 06/17/2026 21:36 | 98 | 95.76 |
| 06/17/2026 21:36 | 2 | 95.76 |
| 06/17/2026 21:36 | 2 | 95.74 |
| 06/17/2026 21:36 | 6 | 95.74 |
| 06/17/2026 21:36 | 80 | 95.74 |
| 06/17/2026 21:36 | 20 | 95.74 |
| 06/17/2026 21:36 | 2 | 95.74 |
| 06/17/2026 21:36 | 2 | 95.74 |
| 06/17/2026 21:36 | 2 | 95.74 |
| 06/17/2026 21:35 | 25 | 95.655 |
| 06/17/2026 21:35 | 1 | 95.64 |
| 06/17/2026 21:35 | 5 | 95.65 |
| 06/17/2026 21:35 | 10 | 95.67 |
| 06/17/2026 21:35 | 10 | 95.67 |
| 06/17/2026 21:35 | 11 | 95.67 |
| 06/17/2026 21:35 | 4 | 95.74 |
| 06/17/2026 21:35 | 1 | 95.74 |
| 06/17/2026 21:35 | 15 | 95.68 |
| 06/17/2026 21:35 | 25 | 95.68 |
| 06/17/2026 21:35 | 25 | 95.68 |
| 06/17/2026 21:35 | 4 | 95.61 |
| 06/17/2026 21:35 | 2 | 95.61 |
| 06/17/2026 21:35 | 14 | 95.61 |
| 06/17/2026 21:35 | 1 | 95.61 |
| 06/17/2026 21:35 | 1 | 95.57 |
| 06/17/2026 21:35 | 100 | 95.58 |
| 06/17/2026 21:35 | 100 | 95.58 |
| 06/17/2026 21:35 | 2 | 95.56 |
| 06/17/2026 21:35 | 4 | 95.56 |
| 06/17/2026 21:35 | 80 | 95.56 |
| 06/17/2026 21:35 | 5 | 95.50 |
| 06/17/2026 21:35 | 12 | 95.52 |
| 06/17/2026 21:35 | 11 | 95.52 |
| 06/17/2026 21:34 | 1 | 95.54 |
| 06/17/2026 21:34 | 10 | 95.58 |
| 06/17/2026 21:34 | 22 | 95.58 |
| 06/17/2026 21:34 | 100 | 95.60 |
| 06/17/2026 21:34 | 10 | 95.60 |
| 06/17/2026 21:34 | 10 | 95.60 |
| 06/17/2026 21:33 | 13 | 95.65 |
| 06/17/2026 21:33 | 10 | 95.65 |
| 06/17/2026 21:33 | 5 | 95.65 |
| 06/17/2026 21:33 | 10 | 95.70 |
| 06/17/2026 21:33 | 3 | 95.70 |
| 06/17/2026 21:33 | 1 | 95.60 |
| 06/17/2026 21:32 | 28 | 95.60 |
| 06/17/2026 21:32 | 100 | 95.60 |
| 06/17/2026 21:32 | 100 | 95.65 |
| 06/17/2026 21:32 | 36 | 95.67 |
| 06/17/2026 21:32 | 64 | 95.67 |
| 06/17/2026 21:32 | 10 | 95.70 |
| 06/17/2026 21:32 | 56 | 95.70 |
| 06/17/2026 21:32 | 24 | 95.70 |
| 06/17/2026 21:32 | 100 | 95.70 |
| 06/17/2026 21:32 | 1 | 95.70 |
| 06/17/2026 21:32 | 4 | 95.68 |
| 06/17/2026 21:32 | 86 | 95.68 |
| 06/17/2026 21:32 | 13 | 95.68 |
| 06/17/2026 21:32 | 1 | 95.68 |
| 06/17/2026 21:32 | 35 | 95.70 |
| 06/17/2026 21:32 | 53 | 95.70 |
| 06/17/2026 21:32 | 43 | 95.71 |
| 06/17/2026 21:32 | 100 | 95.71 |
| 06/17/2026 21:32 | 100 | 95.72 |
| 06/17/2026 21:32 | 100 | 95.72 |
| 06/17/2026 21:32 | 10 | 95.79 |
| 06/17/2026 21:32 | 1 | 95.77 |
| 06/17/2026 21:32 | 10 | 95.74 |
| 06/17/2026 21:32 | 11 | 95.74 |
| 06/17/2026 21:32 | 1 | 95.74 |
| 06/17/2026 21:32 | 100 | 95.78 |
| 06/17/2026 21:32 | 25 | 95.81 |
| 06/17/2026 21:32 | 1 | 95.80 |
| 06/17/2026 21:31 | 13 | 95.91 |
| 06/17/2026 21:31 | 10 | 95.91 |
| 06/17/2026 21:31 | 10 | 95.91 |
| 06/17/2026 21:31 | 18 | 95.91 |
| 06/17/2026 21:31 | 5 | 95.95 |
| 06/17/2026 21:31 | 11 | 96.01 |
| 06/17/2026 21:31 | 9 | 96.01 |
| 06/17/2026 21:31 | 1 | 95.99 |
| 06/17/2026 21:31 | 14 | 95.99 |
| 06/17/2026 21:31 | 4 | 95.99 |
| 06/17/2026 21:31 | 25 | 95.97 |
| 06/17/2026 21:31 | 10 | 95.86 |
| 06/17/2026 21:31 | 13 | 95.87 |
| 06/17/2026 21:31 | 4 | 95.87 |
| 06/17/2026 21:31 | 1 | 95.87 |
| 06/17/2026 21:30 | 50 | 95.805 |
| 06/17/2026 21:30 | 6 | 95.81 |
| 06/17/2026 21:30 | 18 | 95.82 |
| 06/17/2026 21:30 | 41 | 95.82 |
| 06/17/2026 21:30 | 15 | 95.82 |
| 06/17/2026 21:30 | 50 | 95.80 |
| 06/17/2026 21:30 | 50 | 95.80 |
| 06/17/2026 21:30 | 81 | 95.81 |
| 06/17/2026 21:30 | 19 | 95.81 |
| 06/17/2026 21:30 | 6 | 95.83 |
| 06/17/2026 21:30 | 14 | 95.83 |
| 06/17/2026 21:30 | 17 | 95.83 |
| 06/17/2026 21:30 | 100 | 95.83 |
| 06/17/2026 21:30 | 20 | 95.89 |
| 06/17/2026 21:30 | 27 | 95.89 |
| 06/17/2026 21:30 | 14 | 95.89 |
| 06/17/2026 21:30 | 10 | 95.89 |
| 06/17/2026 21:30 | 10 | 95.89 |
| 06/17/2026 21:30 | 25 | 95.90 |
| 06/17/2026 21:30 | 5 | 95.94 |
| 06/17/2026 21:30 | 18 | 95.95 |
| 06/17/2026 21:30 | 32 | 95.95 |
| 06/17/2026 21:30 | 100 | 96.00 |
| 06/17/2026 21:30 | 12 | 95.97 |
| 06/17/2026 21:30 | 100 | 95.96 |
| 06/17/2026 21:30 | 100 | 95.96 |
| 06/17/2026 21:30 | 100 | 95.96 |
| 06/17/2026 21:30 | 90 | 95.96 |
| 06/17/2026 21:30 | 1 | 95.95 |
| 06/17/2026 21:30 | 50 | 95.90 |
| 06/17/2026 21:29 | 5 | 95.92 |
| 06/17/2026 21:29 | 1 | 95.92 |
| 06/17/2026 21:29 | 1 | 95.895 |
| 06/17/2026 21:29 | 100 | 95.885 |
| 06/17/2026 21:28 | 1 | 95.87 |
| 06/17/2026 21:28 | 1 | 95.87 |
| 06/17/2026 21:28 | 10 | 95.87 |
| 06/17/2026 21:28 | 25 | 95.87 |
| 06/17/2026 21:28 | 3 | 95.87 |
| 06/17/2026 21:28 | 6 | 95.87 |
| 06/17/2026 21:28 | 87 | 95.82 |
| 06/17/2026 21:28 | 9 | 95.85 |
| 06/17/2026 21:28 | 1 | 95.85 |
| 06/17/2026 21:28 | 90 | 95.89 |
| 06/17/2026 21:28 | 5 | 95.91 |
| 06/17/2026 21:28 | 5 | 95.94 |
| 06/17/2026 21:28 | 31 | 95.95 |
| 06/17/2026 21:28 | 69 | 95.95 |
| 06/17/2026 21:28 | 10 | 95.99 |
| 06/17/2026 21:28 | 5 | 96.03 |
| 06/17/2026 21:27 | 94 | 95.97 |
| 06/17/2026 21:27 | 4 | 95.97 |
| 06/17/2026 21:27 | 2 | 95.97 |
| 06/17/2026 21:27 | 10 | 96.00 |
| 06/17/2026 21:27 | 10 | 96.00 |
| 06/17/2026 21:27 | 100 | 96.04 |
| 06/17/2026 21:27 | 10 | 96.05 |
| 06/17/2026 21:27 | 1 | 96.08 |
| 06/17/2026 21:27 | 13 | 96.10 |
| 06/17/2026 21:27 | 9 | 96.10 |
| 06/17/2026 21:27 | 10 | 96.10 |
| 06/17/2026 21:27 | 94 | 96.23 |
| 06/17/2026 21:27 | 25 | 96.18 |
| 06/17/2026 21:27 | 90 | 96.15 |
| 06/17/2026 21:27 | 5 | 96.15 |
| 06/17/2026 21:27 | 2 | 96.15 |
| 06/17/2026 21:27 | 48 | 96.09 |
| 06/17/2026 21:27 | 52 | 96.09 |
| 06/17/2026 21:27 | 100 | 96.09 |
| 06/17/2026 21:27 | 10 | 96.09 |
| 06/17/2026 21:27 | 1 | 96.10 |
| 06/17/2026 21:26 | 25 | 96.18 |
| 06/17/2026 21:26 | 4 | 96.12 |
| 06/17/2026 21:26 | 4 | 96.09 |
| 06/17/2026 21:26 | 5 | 96.04 |
| 06/17/2026 21:26 | 11 | 96.04 |
| 06/17/2026 21:26 | 13 | 96.04 |
| 06/17/2026 21:26 | 12 | 96.05 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.06 |
| 06/17/2026 21:25 | 25 | 96.08 |
| 06/17/2026 21:25 | 25 | 96.08 |
| 06/17/2026 21:25 | 70 | 96.07 |
| 06/17/2026 21:25 | 30 | 96.07 |
| 06/17/2026 21:25 | 17 | 96.06 |
| 06/17/2026 21:25 | 53 | 96.05 |
| 06/17/2026 21:25 | 51 | 96.05 |
| 06/17/2026 21:25 | 96 | 96.05 |
| 06/17/2026 21:25 | 1 | 96.03 |
| 06/17/2026 21:25 | 1 | 96.03 |
| 06/17/2026 21:25 | 1 | 95.94 |
| 06/17/2026 21:25 | 9 | 95.94 |
| 06/17/2026 21:25 | 1 | 95.95 |
| 06/17/2026 21:25 | 1 | 96.02 |
| 06/17/2026 21:25 | 1 | 96.00 |
| 06/17/2026 21:25 | 2 | 95.89 |
| 06/17/2026 21:25 | 5 | 95.89 |
| 06/17/2026 21:24 | 1 | 95.76 |
| 06/17/2026 21:24 | 2 | 95.81 |
| 06/17/2026 21:24 | 1 | 95.81 |
| 06/17/2026 21:24 | 22 | 95.82 |
| 06/17/2026 21:24 | 10 | 95.82 |
| 06/17/2026 21:24 | 25 | 95.85 |
| 06/17/2026 21:24 | 25 | 95.85 |
| 06/17/2026 21:24 | 4 | 95.87 |
| 06/17/2026 21:24 | 1 | 95.87 |
| 06/17/2026 21:24 | 62 | 95.87 |
| 06/17/2026 21:24 | 38 | 95.87 |
| 06/17/2026 21:24 | 67 | 95.86 |
| 06/17/2026 21:24 | 5 | 95.81 |
| 06/17/2026 21:24 | 1 | 95.82 |
| 06/17/2026 21:24 | 24 | 95.82 |
| 06/17/2026 21:24 | 1 | 95.83 |
| 06/17/2026 21:24 | 10 | 95.83 |
| 06/17/2026 21:23 | 4 | 95.92 |
| 06/17/2026 21:23 | 50 | 95.81 |
| 06/17/2026 21:23 | 2 | 95.83 |
| 06/17/2026 21:23 | 25 | 95.84 |
| 06/17/2026 21:23 | 2 | 95.84 |
| 06/17/2026 21:23 | 2 | 95.85 |
| 06/17/2026 21:23 | 56 | 95.84 |
| 06/17/2026 21:23 | 344 | 95.84 |
| 06/17/2026 21:23 | 1 | 95.85 |
| 06/17/2026 21:23 | 25 | 95.90 |
| 06/17/2026 21:23 | 4 | 95.92 |
| 06/17/2026 21:23 | 18 | 95.93 |
| 06/17/2026 21:23 | 50 | 95.93 |
| 06/17/2026 21:23 | 2 | 95.87 |
| 06/17/2026 21:23 | 10 | 95.90 |
| 06/17/2026 21:23 | 100 | 95.97 |
| 06/17/2026 21:22 | 1 | 95.98 |
| 06/17/2026 21:22 | 34 | 95.98 |
| 06/17/2026 21:22 | 9 | 96.04 |
| 06/17/2026 21:22 | 1 | 96.04 |
| 06/17/2026 21:22 | 5 | 96.04 |
| 06/17/2026 21:22 | 25 | 96.06 |
| 06/17/2026 21:22 | 25 | 96.06 |
| 06/17/2026 21:22 | 25 | 96.07 |
| 06/17/2026 21:22 | 12 | 96.07 |
| 06/17/2026 21:22 | 30 | 96.07 |
| 06/17/2026 21:22 | 2 | 96.07 |
| 06/17/2026 21:22 | 1 | 96.08 |
| 06/17/2026 21:22 | 5 | 96.12 |
| 06/17/2026 21:22 | 1 | 96.12 |
| 06/17/2026 21:22 | 3 | 96.12 |
| 06/17/2026 21:22 | 1 | 96.18 |
| 06/17/2026 21:22 | 1 | 96.18 |
| 06/17/2026 21:22 | 4 | 96.04 |
| 06/17/2026 21:22 | 5 | 96.10 |
| 06/17/2026 21:22 | 20 | 96.06 |
| 06/17/2026 21:22 | 20 | 96.06 |
| 06/17/2026 21:22 | 40 | 96.03 |
| 06/17/2026 21:22 | 50 | 96.01 |
| 06/17/2026 21:22 | 25 | 95.99 |
| 06/17/2026 21:22 | 3 | 96.01 |
| 06/17/2026 21:22 | 8 | 96.01 |
| 06/17/2026 21:22 | 1 | 96.00 |
| 06/17/2026 21:22 | 100 | 95.95 |
| 06/17/2026 21:22 | 100 | 95.95 |
| 06/17/2026 21:22 | 9 | 95.93 |
| 06/17/2026 21:21 | 60 | 95.92 |
| 06/17/2026 21:21 | 1 | 95.92 |
| 06/17/2026 21:21 | 2 | 95.92 |
| 06/17/2026 21:21 | 100 | 95.92 |
| 06/17/2026 21:21 | 25 | 95.835 |
| 06/17/2026 21:21 | 100 | 95.83 |
| 06/17/2026 21:21 | 1 | 95.85 |
| 06/17/2026 21:21 | 50 | 95.83 |
| 06/17/2026 21:21 | 50 | 95.83 |
| 06/17/2026 21:21 | 5 | 95.82 |
| 06/17/2026 21:21 | 3 | 95.90 |
| 06/17/2026 21:21 | 25 | 95.90 |
| 06/17/2026 21:21 | 25 | 95.90 |
| 06/17/2026 21:21 | 25 | 95.90 |
| 06/17/2026 21:21 | 2 | 95.90 |
| 06/17/2026 21:21 | 5 | 95.83 |
| 06/17/2026 21:21 | 3 | 95.78 |
| 06/17/2026 21:21 | 2 | 95.78 |
| 06/17/2026 21:21 | 8 | 95.78 |
| 06/17/2026 21:21 | 3 | 95.83 |
| 06/17/2026 21:21 | 6 | 95.83 |
| 06/17/2026 21:21 | 3 | 95.83 |
| 06/17/2026 21:21 | 10 | 95.83 |
| 06/17/2026 21:21 | 5 | 95.97 |
| 06/17/2026 21:21 | 7 | 95.97 |
| 06/17/2026 21:21 | 1 | 96.00 |
| 06/17/2026 21:21 | 12 | 96.02 |
| 06/17/2026 21:20 | 1 | 96.14 |
| 06/17/2026 21:20 | 50 | 96.21 |
| 06/17/2026 21:20 | 100 | 96.25 |
| 06/17/2026 21:20 | 10 | 96.27 |
| 06/17/2026 21:20 | 21 | 96.27 |
| 06/17/2026 21:20 | 10 | 96.30 |
| 06/17/2026 21:20 | 1 | 96.29 |
| 06/17/2026 21:20 | 100 | 96.29 |
| 06/17/2026 21:20 | 17 | 96.29 |
| 06/17/2026 21:20 | 100 | 96.32 |
| 06/17/2026 21:20 | 5 | 96.32 |
| 06/17/2026 21:20 | 20 | 96.33 |
| 06/17/2026 21:20 | 12 | 96.33 |
| 06/17/2026 21:20 | 100 | 96.33 |
| 06/17/2026 21:20 | 100 | 96.36 |
| 06/17/2026 21:20 | 82 | 96.37 |
| 06/17/2026 21:20 | 18 | 96.37 |
| 06/17/2026 21:20 | 52 | 96.36 |
| 06/17/2026 21:20 | 48 | 96.36 |
| 06/17/2026 21:20 | 100 | 96.37 |
| 06/17/2026 21:20 | 52 | 96.36 |
| 06/17/2026 21:20 | 48 | 96.36 |
| 06/17/2026 21:20 | 200 | 96.34 |
| 06/17/2026 21:20 | 1 | 96.35 |
| 06/17/2026 21:20 | 19 | 96.35 |
| 06/17/2026 21:19 | 14 | 96.39 |
| 06/17/2026 21:19 | 16 | 96.39 |
| 06/17/2026 21:19 | 17 | 96.39 |
| 06/17/2026 21:19 | 2 | 96.39 |
| 06/17/2026 21:19 | 10 | 96.39 |
| 06/17/2026 21:19 | 11 | 96.39 |
| 06/17/2026 21:19 | 1 | 96.40 |
| 06/17/2026 21:19 | 13 | 96.44 |
| 06/17/2026 21:19 | 12 | 96.44 |
| 06/17/2026 21:19 | 13 | 96.44 |
| 06/17/2026 21:19 | 25 | 96.44 |
| 06/17/2026 21:19 | 1 | 96.46 |
| 06/17/2026 21:19 | 50 | 96.42 |
| 06/17/2026 21:19 | 50 | 96.42 |
| 06/17/2026 21:19 | 50 | 96.37 |
| 06/17/2026 21:19 | 1 | 96.37 |
| 06/17/2026 21:19 | 100 | 96.36 |
| 06/17/2026 21:19 | 79 | 96.36 |
| 06/17/2026 21:19 | 1 | 96.34 |
| 06/17/2026 21:19 | 21 | 96.36 |
| 06/17/2026 21:19 | 25 | 96.36 |
| 06/17/2026 21:19 | 100 | 96.36 |
| 06/17/2026 21:19 | 1 | 96.35 |
| 06/17/2026 21:19 | 2 | 96.34 |
| 06/17/2026 21:19 | 8 | 96.34 |
| 06/17/2026 21:19 | 35 | 96.31 |
| 06/17/2026 21:19 | 8 | 96.34 |
| 06/17/2026 21:19 | 4 | 96.34 |
| 06/17/2026 21:19 | 57 | 96.34 |
| 06/17/2026 21:19 | 3 | 96.34 |
| 06/17/2026 21:19 | 1 | 96.34 |
| 06/17/2026 21:19 | 1 | 96.34 |
| 06/17/2026 21:19 | 53 | 96.33 |
| 06/17/2026 21:18 | 10 | 96.28 |
| 06/17/2026 21:18 | 2 | 96.33 |
| 06/17/2026 21:18 | 10 | 96.33 |
| 06/17/2026 21:18 | 19 | 96.33 |
| 06/17/2026 21:18 | 20 | 96.33 |
| 06/17/2026 21:18 | 61 | 96.33 |
| 06/17/2026 21:18 | 10 | 96.33 |
| 06/17/2026 21:18 | 50 | 96.34 |
| 06/17/2026 21:18 | 1 | 96.34 |
| 06/17/2026 21:18 | 25 | 96.395 |
| 06/17/2026 21:18 | 25 | 96.395 |
| 06/17/2026 21:18 | 25 | 96.395 |
| 06/17/2026 21:18 | 25 | 96.395 |
| 06/17/2026 21:17 | 5 | 96.40 |
| 06/17/2026 21:17 | 1 | 96.40 |
| 06/17/2026 21:17 | 26 | 96.40 |
| 06/17/2026 21:17 | 3 | 96.40 |
| 06/17/2026 21:17 | 12 | 96.40 |
| 06/17/2026 21:17 | 100 | 96.485 |
| 06/17/2026 21:17 | 15 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 100 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 5 | 96.41 |
| 06/17/2026 21:17 | 100 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.41 |
| 06/17/2026 21:17 | 5 | 96.41 |
| 06/17/2026 21:17 | 25 | 96.39 |
| 06/17/2026 21:17 | 1 | 96.40 |
| 06/17/2026 21:17 | 71 | 96.40 |
| 06/17/2026 21:17 | 74 | 96.40 |
| 06/17/2026 21:17 | 1 | 96.41 |
| 06/17/2026 21:16 | 1 | 96.425 |
| 06/17/2026 21:16 | 25 | 96.425 |
| 06/17/2026 21:16 | 25 | 96.425 |
| 06/17/2026 21:16 | 25 | 96.425 |
| 06/17/2026 21:16 | 2 | 96.45 |
| 06/17/2026 21:16 | 10 | 96.53 |
| 06/17/2026 21:16 | 100 | 96.53 |
| 06/17/2026 21:16 | 11 | 96.53 |
| 06/17/2026 21:16 | 1 | 96.54 |
| 06/17/2026 21:16 | 5 | 96.61 |
| 06/17/2026 21:15 | 2 | 96.60 |
| 06/17/2026 21:15 | 5 | 96.60 |
| 06/17/2026 21:15 | 3 | 96.57 |
| 06/17/2026 21:15 | 11 | 96.57 |
| 06/17/2026 21:15 | 10 | 96.57 |
| 06/17/2026 21:15 | 7 | 96.57 |
| 06/17/2026 21:15 | 4 | 96.57 |
| 06/17/2026 21:15 | 31 | 96.59 |
| 06/17/2026 21:15 | 134 | 96.59 |
| 06/17/2026 21:15 | 35 | 96.59 |
| 06/17/2026 21:15 | 100 | 96.59 |
| 06/17/2026 21:15 | 2 | 96.685 |
| 06/17/2026 21:15 | 1 | 96.69 |
| 06/17/2026 21:15 | 18 | 96.69 |
| 06/17/2026 21:15 | 2 | 96.69 |
| 06/17/2026 21:15 | 10 | 96.69 |
| 06/17/2026 21:15 | 1 | 96.70 |
| 06/17/2026 21:15 | 1 | 96.785 |
| 06/17/2026 21:14 | 1 | 96.72 |
| 06/17/2026 21:14 | 6 | 96.73 |
| 06/17/2026 21:14 | 10 | 96.73 |
| 06/17/2026 21:14 | 10 | 96.73 |
| 06/17/2026 21:14 | 10 | 96.73 |
| 06/17/2026 21:14 | 50 | 96.73 |
| 06/17/2026 21:14 | 10 | 96.73 |
| 06/17/2026 21:14 | 100 | 96.72 |
| 06/17/2026 21:14 | 7 | 96.70 |
| 06/17/2026 21:14 | 5 | 96.70 |
| 06/17/2026 21:14 | 12 | 96.70 |
| 06/17/2026 21:14 | 3 | 96.70 |
| 06/17/2026 21:14 | 2 | 96.70 |
| 06/17/2026 21:14 | 17 | 96.70 |
| 06/17/2026 21:14 | 24 | 96.70 |
| 06/17/2026 21:14 | 3 | 96.75 |
| 06/17/2026 21:13 | 12 | 96.81 |
| 06/17/2026 21:13 | 30 | 96.80 |
| 06/17/2026 21:13 | 1 | 96.69 |
| 06/17/2026 21:13 | 6 | 96.69 |
| 06/17/2026 21:13 | 100 | 96.69 |
| 06/17/2026 21:13 | 107 | 96.68 |
| 06/17/2026 21:13 | 12 | 96.67 |
| 06/17/2026 21:13 | 12 | 96.67 |
| 06/17/2026 21:13 | 76 | 96.66 |
| 06/17/2026 21:13 | 24 | 96.66 |
| 06/17/2026 21:13 | 1 | 96.60 |
| 06/17/2026 21:13 | 9 | 96.48 |
| 06/17/2026 21:13 | 9 | 96.47 |
| 06/17/2026 21:13 | 9 | 96.43 |
| 06/17/2026 21:12 | 1 | 96.47 |
| 06/17/2026 21:12 | 80 | 96.48 |
| 06/17/2026 21:12 | 1 | 96.48 |
| 06/17/2026 21:12 | 10 | 96.31 |
| 06/17/2026 21:12 | 22 | 96.31 |
| 06/17/2026 21:12 | 78 | 96.31 |
| 06/17/2026 21:12 | 100 | 96.31 |
| 06/17/2026 21:12 | 1 | 96.30 |
| 06/17/2026 21:12 | 2 | 96.30 |
| 06/17/2026 21:12 | 1 | 96.30 |
| 06/17/2026 21:12 | 10 | 96.30 |
| 06/17/2026 21:12 | 70 | 96.30 |
| 06/17/2026 21:12 | 50 | 96.29 |
| 06/17/2026 21:12 | 84 | 96.27 |
| 06/17/2026 21:12 | 10 | 96.16 |
| 06/17/2026 21:12 | 25 | 96.16 |
| 06/17/2026 21:12 | 10 | 96.16 |
| 06/17/2026 21:11 | 2 | 96.21 |
| 06/17/2026 21:11 | 2 | 96.22 |
| 06/17/2026 21:11 | 115 | 96.31 |
| 06/17/2026 21:11 | 25 | 96.31 |
| 06/17/2026 21:11 | 5 | 96.36 |
| 06/17/2026 21:11 | 7 | 96.36 |
| 06/17/2026 21:11 | 3 | 96.39 |
| 06/17/2026 21:11 | 4 | 96.39 |
| 06/17/2026 21:11 | 6 | 96.39 |
| 06/17/2026 21:11 | 5 | 96.39 |
| 06/17/2026 21:11 | 6 | 96.42 |
| 06/17/2026 21:11 | 47 | 96.44 |
| 06/17/2026 21:11 | 19 | 96.45 |
| 06/17/2026 21:11 | 28 | 96.45 |
| 06/17/2026 21:10 | 3 | 96.51 |
| 06/17/2026 21:10 | 55 | 96.51 |
| 06/17/2026 21:10 | 45 | 96.51 |
| 06/17/2026 21:10 | 100 | 96.59 |
| 06/17/2026 21:10 | 25 | 96.54 |
| 06/17/2026 21:10 | 70 | 96.55 |
| 06/17/2026 21:10 | 11 | 96.55 |
| 06/17/2026 21:10 | 10 | 96.55 |
| 06/17/2026 21:10 | 350 | 96.49 |
| 06/17/2026 21:10 | 25 | 96.49 |
| 06/17/2026 21:10 | 25 | 96.49 |
| 06/17/2026 21:10 | 10 | 96.49 |
| 06/17/2026 21:10 | 5 | 96.53 |
| 06/17/2026 21:10 | 100 | 96.53 |
| 06/17/2026 21:10 | 1 | 96.58 |
| 06/17/2026 21:10 | 10 | 96.58 |
| 06/17/2026 21:10 | 1 | 96.65 |
| 06/17/2026 21:10 | 1 | 96.65 |
| 06/17/2026 21:10 | 19 | 96.65 |
| 06/17/2026 21:10 | 21 | 96.65 |
| 06/17/2026 21:10 | 14 | 96.65 |
| 06/17/2026 21:10 | 10 | 96.65 |
| 06/17/2026 21:10 | 1 | 96.66 |
| 06/17/2026 21:09 | 10 | 96.71 |
| 06/17/2026 21:09 | 2 | 96.71 |
| 06/17/2026 21:09 | 12 | 96.71 |
| 06/17/2026 21:09 | 10 | 96.71 |
| 06/17/2026 21:09 | 1 | 96.72 |
| 06/17/2026 21:09 | 3 | 96.73 |
| 06/17/2026 21:09 | 5 | 96.73 |
| 06/17/2026 21:09 | 9 | 96.80 |
| 06/17/2026 21:09 | 1 | 96.84 |
| 06/17/2026 21:09 | 7 | 96.81 |
| 06/17/2026 21:08 | 1 | 96.83 |
| 06/17/2026 21:08 | 20 | 96.83 |
| 06/17/2026 21:08 | 92 | 96.83 |
| 06/17/2026 21:08 | 308 | 96.83 |
| 06/17/2026 21:08 | 1 | 96.84 |
| 06/17/2026 21:08 | 5 | 96.915 |
| 06/17/2026 21:08 | 70 | 96.93 |
| 06/17/2026 21:08 | 1 | 96.90 |
| 06/17/2026 21:07 | 46 | 96.88 |
| 06/17/2026 21:07 | 2 | 96.88 |
| 06/17/2026 21:07 | 1 | 96.79 |
| 06/17/2026 21:07 | 2 | 96.79 |
| 06/17/2026 21:07 | 3 | 96.745 |
| 06/17/2026 21:07 | 2 | 96.745 |
| 06/17/2026 21:07 | 12 | 96.74 |
| 06/17/2026 21:07 | 12 | 96.74 |
| 06/17/2026 21:07 | 10 | 96.74 |
| 06/17/2026 21:07 | 3 | 96.74 |
| 06/17/2026 21:07 | 96 | 96.74 |
| 06/17/2026 21:07 | 4 | 96.74 |
| 06/17/2026 21:06 | 1 | 96.80 |
| 06/17/2026 21:06 | 19 | 96.81 |
| 06/17/2026 21:06 | 1 | 96.81 |
| 06/17/2026 21:06 | 100 | 96.85 |
| 06/17/2026 21:06 | 37 | 96.80 |
| 06/17/2026 21:06 | 3 | 96.80 |
| 06/17/2026 21:06 | 125 | 96.74 |
| 06/17/2026 21:06 | 25 | 96.74 |
| 06/17/2026 21:06 | 25 | 96.74 |
| 06/17/2026 21:06 | 25 | 96.74 |
| 06/17/2026 21:06 | 25 | 96.74 |
| 06/17/2026 21:06 | 25 | 96.74 |
| 06/17/2026 21:06 | 25 | 96.74 |
| 06/17/2026 21:05 | 3 | 96.695 |
| 06/17/2026 21:05 | 25 | 96.74 |
| 06/17/2026 21:05 | 25 | 96.73 |
| 06/17/2026 21:05 | 25 | 96.73 |
| 06/17/2026 21:05 | 25 | 96.73 |
| 06/17/2026 21:05 | 100 | 96.73 |
| 06/17/2026 21:05 | 25 | 96.73 |
| 06/17/2026 21:05 | 100 | 96.73 |
| 06/17/2026 21:05 | 4 | 96.72 |
| 06/17/2026 21:05 | 9 | 96.58 |
| 06/17/2026 21:05 | 10 | 96.58 |
| 06/17/2026 21:05 | 15 | 96.58 |
| 06/17/2026 21:05 | 1 | 96.58 |
| 06/17/2026 21:05 | 100 | 96.58 |
| 06/17/2026 21:05 | 1 | 96.59 |
| 06/17/2026 21:05 | 32 | 96.59 |
| 06/17/2026 21:04 | 70 | 96.74 |
| 06/17/2026 21:04 | 7 | 96.74 |
| 06/17/2026 21:04 | 4 | 96.71 |
| 06/17/2026 21:04 | 2 | 96.64 |
| 06/17/2026 21:04 | 3 | 96.64 |
| 06/17/2026 21:04 | 21 | 96.67 |
| 06/17/2026 21:04 | 10 | 96.67 |
| 06/17/2026 21:04 | 2 | 96.67 |
| 06/17/2026 21:04 | 100 | 96.67 |
| 06/17/2026 21:04 | 2 | 96.85 |
| 06/17/2026 21:03 | 100 | 96.84 |
| 06/17/2026 21:03 | 7 | 96.84 |
| 06/17/2026 21:03 | 7 | 96.84 |
| 06/17/2026 21:03 | 10 | 96.73 |
| 06/17/2026 21:03 | 1 | 96.72 |
| 06/17/2026 21:03 | 9 | 96.69 |
| 06/17/2026 21:03 | 33 | 96.64 |
| 06/17/2026 21:03 | 100 | 96.65 |
| 06/17/2026 21:03 | 39 | 96.66 |
| 06/17/2026 21:03 | 19 | 96.71 |
| 06/17/2026 21:03 | 9 | 96.71 |
| 06/17/2026 21:03 | 18 | 96.71 |
| 06/17/2026 21:03 | 12 | 96.71 |
| 06/17/2026 21:03 | 100 | 96.72 |
| 06/17/2026 21:03 | 2 | 96.81 |
| 06/17/2026 21:03 | 84 | 96.82 |
| 06/17/2026 21:03 | 9 | 96.78 |
| 06/17/2026 21:03 | 10 | 96.78 |
| 06/17/2026 21:03 | 25 | 96.78 |
| 06/17/2026 21:03 | 1 | 96.79 |
| 06/17/2026 21:03 | 1 | 96.80 |
| 06/17/2026 21:03 | 4 | 96.84 |
| 06/17/2026 21:03 | 2 | 96.84 |
| 06/17/2026 21:03 | 25 | 96.85 |
| 06/17/2026 21:03 | 16 | 96.85 |
| 06/17/2026 21:03 | 25 | 96.85 |
| 06/17/2026 21:02 | 3 | 96.88 |
| 06/17/2026 21:02 | 10 | 96.94 |
| 06/17/2026 21:02 | 15 | 96.94 |
| 06/17/2026 21:02 | 14 | 96.94 |
| 06/17/2026 21:02 | 2 | 96.94 |
| 06/17/2026 21:02 | 20 | 96.94 |
| 06/17/2026 21:02 | 80 | 96.94 |
| 06/17/2026 21:02 | 60 | 96.95 |
| 06/17/2026 21:02 | 1 | 96.95 |
| 06/17/2026 21:02 | 25 | 97.00 |
| 06/17/2026 21:02 | 25 | 97.00 |
| 06/17/2026 21:02 | 25 | 97.00 |
| 06/17/2026 21:02 | 25 | 97.00 |
| 06/17/2026 21:02 | 2 | 97.00 |
| 06/17/2026 21:02 | 100 | 97.00 |
| 06/17/2026 21:02 | 88 | 96.97 |
| 06/17/2026 21:02 | 12 | 96.88 |
| 06/17/2026 21:02 | 1 | 96.89 |
| 06/17/2026 21:02 | 2 | 96.89 |
| 06/17/2026 21:02 | 1 | 96.89 |
| 06/17/2026 21:02 | 3 | 96.86 |
| 06/17/2026 21:02 | 15 | 96.86 |
| 06/17/2026 21:02 | 20 | 96.86 |
| 06/17/2026 21:02 | 100 | 96.86 |
| 06/17/2026 21:02 | 4 | 96.86 |
| 06/17/2026 21:02 | 1 | 96.86 |
| 06/17/2026 21:02 | 53 | 96.85 |
| 06/17/2026 21:01 | 16 | 96.78 |
| 06/17/2026 21:01 | 1 | 96.80 |
| 06/17/2026 21:01 | 10 | 96.81 |
| 06/17/2026 21:01 | 4 | 96.85 |
| 06/17/2026 21:01 | 25 | 96.86 |
| 06/17/2026 21:01 | 17 | 96.93 |
| 06/17/2026 21:01 | 18 | 96.93 |
| 06/17/2026 21:01 | 24 | 96.93 |
| 06/17/2026 21:01 | 15 | 96.93 |
| 06/17/2026 21:01 | 26 | 96.93 |
| 06/17/2026 21:01 | 1 | 97.00 |
| 06/17/2026 21:01 | 24 | 97.00 |
| 06/17/2026 21:01 | 76 | 97.00 |
| 06/17/2026 21:01 | 1 | 97.01 |
| 06/17/2026 21:01 | 1 | 97.02 |
| 06/17/2026 21:00 | 11 | 97.075 |
| 06/17/2026 21:00 | 1 | 97.02 |
| 06/17/2026 21:00 | 4 | 97.06 |
| 06/17/2026 21:00 | 6 | 97.06 |
| 06/17/2026 21:00 | 100 | 97.03 |
| 06/17/2026 21:00 | 100 | 97.01 |
| 06/17/2026 21:00 | 1 | 97.05 |
| 06/17/2026 21:00 | 162 | 97.05 |
| 06/17/2026 21:00 | 38 | 97.05 |
| 06/17/2026 21:00 | 13 | 97.03 |
| 06/17/2026 21:00 | 6 | 97.03 |
| 06/17/2026 21:00 | 7 | 97.03 |
| 06/17/2026 21:00 | 10 | 96.97 |
| 06/17/2026 21:00 | 2 | 96.97 |
| 06/17/2026 21:00 | 12 | 96.945 |
| 06/17/2026 21:00 | 1 | 96.86 |
| 06/17/2026 21:00 | 4 | 96.86 |
| 06/17/2026 21:00 | 9 | 96.88 |
| 06/17/2026 21:00 | 1 | 96.88 |
| 06/17/2026 21:00 | 100 | 96.88 |
| 06/17/2026 21:00 | 2 | 96.88 |
| 06/17/2026 21:00 | 8 | 96.88 |
| 06/17/2026 21:00 | 18 | 96.88 |
| 06/17/2026 21:00 | 19 | 96.88 |
| 06/17/2026 21:00 | 10 | 96.88 |
| 06/17/2026 21:00 | 1 | 96.88 |
| 06/17/2026 21:00 | 5 | 96.88 |
| 06/17/2026 21:00 | 2 | 96.89 |
| 06/17/2026 20:59 | 1 | 97.00 |
| 06/17/2026 20:59 | 4 | 97.00 |
| 06/17/2026 20:59 | 100 | 97.00 |
| 06/17/2026 20:59 | 2 | 97.00 |
| 06/17/2026 20:59 | 100 | 96.99 |
| 06/17/2026 20:59 | 15 | 96.99 |
| 06/17/2026 20:59 | 100 | 96.99 |
| 06/17/2026 20:59 | 25 | 96.94 |
| 06/17/2026 20:59 | 25 | 96.94 |
| 06/17/2026 20:59 | 25 | 96.94 |
| 06/17/2026 20:59 | 25 | 96.94 |
| 06/17/2026 20:59 | 100 | 96.915 |
| 06/17/2026 20:59 | 5 | 96.91 |
| 06/17/2026 20:59 | 62 | 96.91 |
| 06/17/2026 20:59 | 53 | 96.905 |
| 06/17/2026 20:59 | 100 | 96.905 |
| 06/17/2026 20:59 | 8 | 96.91 |
| 06/17/2026 20:59 | 7 | 96.90 |
| 06/17/2026 20:59 | 20 | 96.90 |
| 06/17/2026 20:59 | 80 | 96.90 |
| 06/17/2026 20:59 | 20 | 96.87 |
| 06/17/2026 20:59 | 25 | 96.81 |
| 06/17/2026 20:59 | 25 | 96.81 |
| 06/17/2026 20:59 | 25 | 96.81 |
| 06/17/2026 20:59 | 25 | 96.81 |
| 06/17/2026 20:59 | 37 | 96.79 |
| 06/17/2026 20:58 | 1 | 96.74 |
| 06/17/2026 20:58 | 1 | 96.74 |
| 06/17/2026 20:58 | 9 | 96.74 |
| 06/17/2026 20:58 | 3 | 96.74 |
| 06/17/2026 20:58 | 10 | 96.78 |
| 06/17/2026 20:58 | 3 | 96.78 |
| 06/17/2026 20:58 | 2 | 96.78 |
| 06/17/2026 20:57 | 2 | 96.97 |
| 06/17/2026 20:57 | 9 | 96.97 |
| 06/17/2026 20:57 | 15 | 96.925 |
| 06/17/2026 20:57 | 2 | 96.83 |
| 06/17/2026 20:57 | 33 | 96.87 |
| 06/17/2026 20:57 | 1 | 96.87 |
| 06/17/2026 20:57 | 5 | 96.98 |
| 06/17/2026 20:57 | 5 | 96.97 |
| 06/17/2026 20:57 | 5 | 96.97 |
| 06/17/2026 20:57 | 10 | 96.98 |
| 06/17/2026 20:57 | 5 | 96.98 |
| 06/17/2026 20:57 | 4 | 96.97 |
| 06/17/2026 20:57 | 12 | 96.87 |
| 06/17/2026 20:57 | 1 | 96.92 |
| 06/17/2026 20:57 | 1 | 96.93 |
| 06/17/2026 20:56 | 1 | 96.94 |
| 06/17/2026 20:56 | 3 | 97.09 |
| 06/17/2026 20:56 | 6 | 97.09 |
| 06/17/2026 20:56 | 70 | 97.15 |
| 06/17/2026 20:56 | 10 | 97.15 |
| 06/17/2026 20:56 | 1 | 97.21 |
| 06/17/2026 20:56 | 1 | 97.19 |
| 06/17/2026 20:56 | 5 | 97.19 |
| 06/17/2026 20:56 | 5 | 97.14 |
| 06/17/2026 20:56 | 12 | 97.18 |
| 06/17/2026 20:56 | 92 | 97.21 |
| 06/17/2026 20:56 | 100 | 97.21 |
| 06/17/2026 20:56 | 1 | 97.28 |
| 06/17/2026 20:56 | 100 | 97.28 |
| 06/17/2026 20:55 | 5 | 97.25 |
| 06/17/2026 20:55 | 90 | 97.30 |
| 06/17/2026 20:55 | 1 | 97.30 |
| 06/17/2026 20:55 | 91 | 97.31 |
| 06/17/2026 20:55 | 1 | 97.39 |
| 06/17/2026 20:55 | 6 | 97.43 |
| 06/17/2026 20:55 | 10 | 97.45 |
| 06/17/2026 20:55 | 11 | 97.55 |
| 06/17/2026 20:55 | 2 | 97.58 |
| 06/17/2026 20:55 | 10 | 97.58 |
| 06/17/2026 20:54 | 2 | 97.715 |
| 06/17/2026 20:54 | 20 | 97.68 |
| 06/17/2026 20:54 | 2 | 97.65 |
| 06/17/2026 20:54 | 39 | 97.64 |
| 06/17/2026 20:54 | 124 | 97.64 |
| 06/17/2026 20:54 | 137 | 97.64 |
| 06/17/2026 20:54 | 3 | 97.64 |
| 06/17/2026 20:54 | 100 | 97.59 |
| 06/17/2026 20:53 | 10 | 97.52 |
| 06/17/2026 20:53 | 100 | 97.52 |
| 06/17/2026 20:53 | 4 | 97.53 |
| 06/17/2026 20:53 | 70 | 97.53 |
| 06/17/2026 20:53 | 2 | 97.57 |
| 06/17/2026 20:53 | 1 | 97.55 |
| 06/17/2026 20:53 | 3 | 97.55 |
| 06/17/2026 20:53 | 1 | 97.55 |
| 06/17/2026 20:53 | 5 | 97.55 |
| 06/17/2026 20:53 | 5 | 97.56 |
| 06/17/2026 20:53 | 6 | 97.56 |
| 06/17/2026 20:53 | 11 | 97.60 |
| 06/17/2026 20:53 | 10 | 97.60 |
| 06/17/2026 20:53 | 5 | 97.60 |
| 06/17/2026 20:53 | 1 | 97.60 |
| 06/17/2026 20:53 | 36 | 97.62 |
| 06/17/2026 20:52 | 2 | 97.67 |
| 06/17/2026 20:52 | 50 | 97.67 |
| 06/17/2026 20:51 | 3 | 97.63 |
| 06/17/2026 20:51 | 7 | 97.66 |
| 06/17/2026 20:51 | 25 | 97.68 |
| 06/17/2026 20:51 | 50 | 97.68 |
| 06/17/2026 20:51 | 100 | 97.68 |
| 06/17/2026 20:51 | 11 | 97.72 |
| 06/17/2026 20:51 | 100 | 97.73 |
| 06/17/2026 20:51 | 1 | 97.75 |
| 06/17/2026 20:51 | 2 | 97.76 |
| 06/17/2026 20:51 | 37 | 97.78 |
| 06/17/2026 20:51 | 20 | 97.77 |
| 06/17/2026 20:51 | 2 | 97.74 |
| 06/17/2026 20:51 | 10 | 97.73 |
| 06/17/2026 20:51 | 1 | 97.73 |
| 06/17/2026 20:51 | 100 | 97.73 |
| 06/17/2026 20:51 | 100 | 97.72 |
| 06/17/2026 20:51 | 100 | 97.72 |
| 06/17/2026 20:51 | 4 | 97.69 |
| 06/17/2026 20:51 | 9 | 97.64 |
| 06/17/2026 20:50 | 1 | 97.62 |
| 06/17/2026 20:50 | 187 | 97.62 |
| 06/17/2026 20:50 | 13 | 97.62 |
| 06/17/2026 20:50 | 6 | 97.59 |
| 06/17/2026 20:50 | 2 | 97.58 |
| 06/17/2026 20:50 | 78 | 97.57 |
| 06/17/2026 20:50 | 78 | 97.57 |
| 06/17/2026 20:50 | 100 | 97.57 |
| 06/17/2026 20:50 | 25 | 97.59 |
| 06/17/2026 20:50 | 25 | 97.59 |
| 06/17/2026 20:50 | 25 | 97.59 |
| 06/17/2026 20:50 | 25 | 97.59 |
| 06/17/2026 20:50 | 2 | 97.61 |
| 06/17/2026 20:50 | 11 | 97.61 |
| 06/17/2026 20:50 | 100 | 97.61 |
| 06/17/2026 20:50 | 150 | 97.62 |
| 06/17/2026 20:50 | 2 | 97.665 |
| 06/17/2026 20:50 | 10 | 97.65 |
| 06/17/2026 20:50 | 2 | 97.67 |
| 06/17/2026 20:50 | 100 | 97.67 |
| 06/17/2026 20:49 | 2 | 97.76 |
| 06/17/2026 20:49 | 4 | 97.70 |
| 06/17/2026 20:49 | 5 | 97.67 |
| 06/17/2026 20:49 | 53 | 97.67 |
| 06/17/2026 20:49 | 17 | 97.67 |
| 06/17/2026 20:49 | 1 | 97.67 |
| 06/17/2026 20:49 | 3 | 97.66 |
| 06/17/2026 20:49 | 3 | 97.61 |
| 06/17/2026 20:48 | 11 | 97.60 |
| 06/17/2026 20:48 | 10 | 97.60 |
| 06/17/2026 20:48 | 1 | 97.60 |
| 06/17/2026 20:48 | 100 | 97.60 |
| 06/17/2026 20:48 | 5 | 97.66 |
| 06/17/2026 20:48 | 10 | 97.67 |
| 06/17/2026 20:48 | 100 | 97.67 |
| 06/17/2026 20:48 | 14 | 97.67 |
| 06/17/2026 20:48 | 1 | 97.67 |
| 06/17/2026 20:48 | 25 | 97.72 |
| 06/17/2026 20:48 | 27 | 97.74 |
| 06/17/2026 20:48 | 10 | 97.76 |
| 06/17/2026 20:48 | 11 | 97.76 |
| 06/17/2026 20:48 | 3 | 97.79 |
| 06/17/2026 20:48 | 3 | 97.86 |
| 06/17/2026 20:48 | 49 | 97.86 |
| 06/17/2026 20:48 | 1 | 97.86 |
| 06/17/2026 20:48 | 100 | 97.86 |
| 06/17/2026 20:48 | 60 | 97.87 |
| 06/17/2026 20:47 | 20 | 97.99 |
| 06/17/2026 20:47 | 5 | 97.92 |
| 06/17/2026 20:47 | 100 | 97.92 |
| 06/17/2026 20:47 | 8 | 97.92 |
| 06/17/2026 20:47 | 92 | 97.92 |
| 06/17/2026 20:47 | 14 | 97.91 |
| 06/17/2026 20:47 | 250 | 97.91 |
| 06/17/2026 20:47 | 150 | 97.91 |
| 06/17/2026 20:47 | 150 | 97.90 |
| 06/17/2026 20:47 | 25 | 97.90 |
| 06/17/2026 20:47 | 25 | 97.90 |
| 06/17/2026 20:47 | 100 | 97.795 |
| 06/17/2026 20:47 | 4 | 97.795 |
| 06/17/2026 20:47 | 100 | 97.765 |
| 06/17/2026 20:46 | 100 | 97.71 |
| 06/17/2026 20:46 | 5 | 97.72 |
| 06/17/2026 20:46 | 15 | 97.73 |
| 06/17/2026 20:46 | 2 | 97.73 |
| 06/17/2026 20:46 | 2 | 97.74 |
| 06/17/2026 20:46 | 1 | 97.80 |
| 06/17/2026 20:46 | 100 | 97.80 |
| 06/17/2026 20:46 | 10 | 97.80 |
| 06/17/2026 20:46 | 60 | 97.81 |
| 06/17/2026 20:46 | 1 | 97.89 |
| 06/17/2026 20:46 | 2 | 97.94 |
| 06/17/2026 20:46 | 37 | 97.94 |
| 06/17/2026 20:46 | 20 | 97.94 |
| 06/17/2026 20:46 | 8 | 97.87 |
| 06/17/2026 20:46 | 3 | 97.87 |
| 06/17/2026 20:46 | 100 | 97.84 |
| 06/17/2026 20:45 | 2 | 97.76 |
| 06/17/2026 20:45 | 105 | 97.78 |
| 06/17/2026 20:45 | 3 | 97.78 |
| 06/17/2026 20:45 | 2 | 97.895 |
| 06/17/2026 20:45 | 100 | 97.86 |
| 06/17/2026 20:45 | 46 | 97.82 |
| 06/17/2026 20:45 | 14 | 97.82 |
| 06/17/2026 20:45 | 39 | 97.82 |
| 06/17/2026 20:45 | 1 | 97.83 |
| 06/17/2026 20:45 | 100 | 97.84 |
| 06/17/2026 20:45 | 100 | 97.92 |
| 06/17/2026 20:45 | 55 | 97.88 |
| 06/17/2026 20:45 | 5 | 97.88 |
| 06/17/2026 20:45 | 40 | 97.89 |
| 06/17/2026 20:45 | 100 | 97.89 |
| 06/17/2026 20:45 | 5 | 97.89 |
| 06/17/2026 20:45 | 5 | 97.89 |
| 06/17/2026 20:45 | 25 | 97.925 |
| 06/17/2026 20:45 | 25 | 97.925 |
| 06/17/2026 20:45 | 25 | 97.925 |
| 06/17/2026 20:45 | 10 | 97.93 |
| 06/17/2026 20:45 | 54 | 97.93 |
| 06/17/2026 20:45 | 3 | 97.93 |
| 06/17/2026 20:45 | 100 | 97.93 |
| 06/17/2026 20:45 | 15 | 97.94 |
| 06/17/2026 20:45 | 25 | 97.94 |
| 06/17/2026 20:45 | 60 | 97.94 |
| 06/17/2026 20:45 | 3 | 97.96 |
| 06/17/2026 20:44 | 15 | 97.95 |
| 06/17/2026 20:44 | 22 | 97.97 |
| 06/17/2026 20:44 | 28 | 97.97 |
| 06/17/2026 20:44 | 2 | 97.97 |
| 06/17/2026 20:44 | 30 | 97.98 |
| 06/17/2026 20:44 | 1 | 98.07 |
| 06/17/2026 20:44 | 1 | 98.07 |
| 06/17/2026 20:44 | 4 | 98.04 |
| 06/17/2026 20:44 | 13 | 98.04 |
| 06/17/2026 20:44 | 1 | 98.04 |
| 06/17/2026 20:44 | 17 | 98.02 |
| 06/17/2026 20:44 | 20 | 98.02 |
| 06/17/2026 20:43 | 2 | 98.02 |
| 06/17/2026 20:43 | 25 | 97.955 |
| 06/17/2026 20:43 | 25 | 97.955 |
| 06/17/2026 20:43 | 25 | 97.955 |
| 06/17/2026 20:43 | 25 | 97.955 |
| 06/17/2026 20:43 | 25 | 97.94 |
| 06/17/2026 20:43 | 25 | 97.94 |
| 06/17/2026 20:43 | 25 | 97.94 |
| 06/17/2026 20:43 | 25 | 97.94 |
| 06/17/2026 20:43 | 25 | 97.94 |
| 06/17/2026 20:43 | 25 | 97.94 |
| 06/17/2026 20:43 | 27 | 97.92 |
| 06/17/2026 20:43 | 10 | 97.96 |
| 06/17/2026 20:43 | 1 | 97.96 |
| 06/17/2026 20:43 | 23 | 97.93 |
| 06/17/2026 20:43 | 77 | 97.93 |
| 06/17/2026 20:43 | 100 | 97.93 |
| 06/17/2026 20:43 | 70 | 97.92 |
| 06/17/2026 20:43 | 3 | 97.92 |
| 06/17/2026 20:43 | 1 | 97.91 |
| 06/17/2026 20:43 | 25 | 97.91 |
| 06/17/2026 20:43 | 74 | 97.91 |
| 06/17/2026 20:43 | 25 | 97.91 |
| 06/17/2026 20:43 | 25 | 97.91 |
| 06/17/2026 20:43 | 25 | 97.91 |
| 06/17/2026 20:43 | 25 | 97.91 |
| 06/17/2026 20:43 | 18 | 97.89 |
| 06/17/2026 20:43 | 2 | 97.81 |
| 06/17/2026 20:43 | 12 | 97.86 |
| 06/17/2026 20:42 | 2 | 97.76 |
| 06/17/2026 20:42 | 2 | 97.79 |
| 06/17/2026 20:42 | 25 | 97.73 |
| 06/17/2026 20:42 | 4 | 97.73 |
| 06/17/2026 20:42 | 4 | 97.73 |
| 06/17/2026 20:42 | 1 | 97.76 |
| 06/17/2026 20:42 | 1 | 97.76 |
| 06/17/2026 20:42 | 1 | 97.76 |
| 06/17/2026 20:42 | 9 | 97.80 |
| 06/17/2026 20:42 | 70 | 97.80 |
| 06/17/2026 20:42 | 1 | 97.80 |
| 06/17/2026 20:42 | 2 | 97.79 |
| 06/17/2026 20:42 | 25 | 97.695 |
| 06/17/2026 20:42 | 25 | 97.695 |
| 06/17/2026 20:41 | 2 | 97.715 |
| 06/17/2026 20:41 | 1 | 97.65 |
| 06/17/2026 20:41 | 2 | 97.64 |
| 06/17/2026 20:41 | 3 | 97.57 |
| 06/17/2026 20:41 | 10 | 97.57 |
| 06/17/2026 20:41 | 3 | 97.63 |
| 06/17/2026 20:41 | 25 | 97.65 |
| 06/17/2026 20:40 | 2 | 97.61 |
| 06/17/2026 20:40 | 25 | 97.59 |
| 06/17/2026 20:40 | 25 | 97.59 |
| 06/17/2026 20:40 | 10 | 97.59 |
| 06/17/2026 20:40 | 71 | 97.60 |
| 06/17/2026 20:40 | 10 | 97.60 |
| 06/17/2026 20:40 | 100 | 97.60 |
| 06/17/2026 20:40 | 29 | 97.60 |
| 06/17/2026 20:40 | 8 | 97.60 |
| 06/17/2026 20:40 | 100 | 97.60 |
| 06/17/2026 20:40 | 9 | 97.59 |
| 06/17/2026 20:40 | 15 | 97.59 |
| 06/17/2026 20:40 | 95 | 97.59 |
| 06/17/2026 20:40 | 81 | 97.59 |
| 06/17/2026 20:40 | 10 | 97.59 |
| 06/17/2026 20:40 | 5 | 97.53 |
| 06/17/2026 20:40 | 25 | 97.53 |
| 06/17/2026 20:39 | 5 | 97.43 |
| 06/17/2026 20:39 | 7 | 97.44 |
| 06/17/2026 20:39 | 57 | 97.44 |
| 06/17/2026 20:39 | 11 | 97.44 |
| 06/17/2026 20:39 | 56 | 97.44 |
| 06/17/2026 20:39 | 40 | 97.44 |
| 06/17/2026 20:39 | 10 | 97.44 |
| 06/17/2026 20:39 | 3 | 97.49 |
| 06/17/2026 20:39 | 2 | 97.49 |
| 06/17/2026 20:39 | 1 | 97.55 |
| 06/17/2026 20:39 | 10 | 97.56 |
| 06/17/2026 20:39 | 25 | 97.475 |
| 06/17/2026 20:39 | 25 | 97.475 |
| 06/17/2026 20:39 | 25 | 97.475 |
| 06/17/2026 20:39 | 25 | 97.475 |
| 06/17/2026 20:39 | 1 | 97.44 |
| 06/17/2026 20:39 | 10 | 97.52 |
| 06/17/2026 20:38 | 4 | 97.48 |
| 06/17/2026 20:38 | 1 | 97.48 |
| 06/17/2026 20:38 | 4 | 97.35 |
| 06/17/2026 20:38 | 25 | 97.255 |
| 06/17/2026 20:38 | 25 | 97.255 |
| 06/17/2026 20:38 | 25 | 97.255 |
| 06/17/2026 20:38 | 2 | 97.285 |
| 06/17/2026 20:38 | 1 | 97.28 |
| 06/17/2026 20:38 | 1 | 97.34 |
| 06/17/2026 20:38 | 1 | 97.31 |
| 06/17/2026 20:38 | 10 | 97.27 |
| 06/17/2026 20:37 | 100 | 97.21 |
| 06/17/2026 20:37 | 1 | 97.18 |
| 06/17/2026 20:37 | 2 | 97.18 |
| 06/17/2026 20:37 | 25 | 97.22 |
| 06/17/2026 20:37 | 25 | 97.22 |
| 06/17/2026 20:37 | 1 | 97.26 |
| 06/17/2026 20:36 | 11 | 97.29 |
| 06/17/2026 20:36 | 2 | 97.28 |
| 06/17/2026 20:36 | 3 | 97.27 |
| 06/17/2026 20:36 | 5 | 97.18 |
| 06/17/2026 20:36 | 2 | 97.24 |
| 06/17/2026 20:36 | 100 | 97.23 |
| 06/17/2026 20:36 | 90 | 97.20 |
| 06/17/2026 20:36 | 5 | 97.19 |
| 06/17/2026 20:36 | 5 | 97.17 |
| 06/17/2026 20:36 | 1 | 97.16 |
| 06/17/2026 20:36 | 100 | 97.16 |
| 06/17/2026 20:36 | 13 | 97.15 |
| 06/17/2026 20:36 | 12 | 97.04 |
| 06/17/2026 20:35 | 1 | 97.00 |
| 06/17/2026 20:35 | 1 | 96.99 |
| 06/17/2026 20:35 | 2 | 96.99 |
| 06/17/2026 20:35 | 2 | 96.91 |
| 06/17/2026 20:35 | 2 | 96.91 |
| 06/17/2026 20:35 | 51 | 96.88 |
| 06/17/2026 20:35 | 4 | 96.88 |
| 06/17/2026 20:35 | 93 | 96.88 |
| 06/17/2026 20:35 | 152 | 96.88 |
| 06/17/2026 20:35 | 3 | 96.745 |
| 06/17/2026 20:34 | 2 | 96.755 |
| 06/17/2026 20:34 | 2 | 96.73 |
| 06/17/2026 20:34 | 1 | 96.81 |
| 06/17/2026 20:34 | 100 | 96.83 |
| 06/17/2026 20:34 | 80 | 96.82 |
| 06/17/2026 20:34 | 3 | 96.82 |
| 06/17/2026 20:34 | 4 | 96.82 |
| 06/17/2026 20:33 | 3 | 96.68 |
| 06/17/2026 20:33 | 46 | 96.68 |
| 06/17/2026 20:33 | 25 | 96.68 |
| 06/17/2026 20:33 | 25 | 96.68 |
| 06/17/2026 20:33 | 1 | 96.68 |
| 06/17/2026 20:33 | 3 | 96.92 |
| 06/17/2026 20:33 | 40 | 96.77 |
| 06/17/2026 20:32 | 100 | 96.845 |
| 06/17/2026 20:32 | 100 | 96.85 |
| 06/17/2026 20:32 | 50 | 96.88 |
| 06/17/2026 20:32 | 100 | 96.85 |
| 06/17/2026 20:32 | 11 | 96.87 |
| 06/17/2026 20:32 | 1 | 96.88 |
| 06/17/2026 20:32 | 20 | 97.06 |
| 06/17/2026 20:32 | 12 | 96.98 |
| 06/17/2026 20:32 | 100 | 96.99 |
| 06/17/2026 20:32 | 65 | 96.97 |
| 06/17/2026 20:32 | 25 | 96.98 |
| 06/17/2026 20:32 | 10 | 96.98 |
| 06/17/2026 20:32 | 25 | 96.98 |
| 06/17/2026 20:32 | 4 | 97.03 |
| 06/17/2026 20:32 | 65 | 96.98 |
| 06/17/2026 20:32 | 100 | 96.98 |
| 06/17/2026 20:32 | 60 | 96.99 |
| 06/17/2026 20:32 | 20 | 97.01 |
| 06/17/2026 20:32 | 25 | 97.01 |
| 06/17/2026 20:32 | 25 | 97.01 |
| 06/17/2026 20:32 | 25 | 97.01 |
| 06/17/2026 20:32 | 5 | 97.01 |
| 06/17/2026 20:32 | 12 | 97.01 |
| 06/17/2026 20:32 | 1 | 97.01 |
| 06/17/2026 20:32 | 40 | 96.94 |
| 06/17/2026 20:32 | 4 | 96.79 |
| 06/17/2026 20:32 | 1 | 96.79 |
| 06/17/2026 20:32 | 50 | 96.73 |
| 06/17/2026 20:32 | 1 | 96.72 |
| 06/17/2026 20:32 | 100 | 96.79 |
| 06/17/2026 20:32 | 10 | 96.81 |
| 06/17/2026 20:32 | 20 | 96.86 |
| 06/17/2026 20:32 | 3 | 96.84 |
| 06/17/2026 20:32 | 10 | 96.84 |
| 06/17/2026 20:32 | 40 | 96.84 |
| 06/17/2026 20:32 | 100 | 96.85 |
| 06/17/2026 20:32 | 16 | 96.87 |
| 06/17/2026 20:32 | 2 | 96.925 |
| 06/17/2026 20:32 | 46 | 96.92 |
| 06/17/2026 20:32 | 46 | 96.90 |
| 06/17/2026 20:32 | 46 | 96.90 |
| 06/17/2026 20:32 | 100 | 96.87 |
| 06/17/2026 20:32 | 4 | 97.00 |
| 06/17/2026 20:32 | 1 | 96.94 |
| 06/17/2026 20:32 | 4 | 96.92 |
| 06/17/2026 20:32 | 96 | 96.92 |
| 06/17/2026 20:32 | 16 | 96.92 |
| 06/17/2026 20:32 | 10 | 96.92 |
| 06/17/2026 20:32 | 16 | 96.92 |
| 06/17/2026 20:32 | 9 | 96.94 |
| 06/17/2026 20:32 | 25 | 97.005 |
| 06/17/2026 20:32 | 5 | 97.00 |
| 06/17/2026 20:32 | 34 | 97.01 |
| 06/17/2026 20:32 | 6 | 97.01 |
| 06/17/2026 20:32 | 20 | 97.01 |
| 06/17/2026 20:32 | 80 | 97.01 |
| 06/17/2026 20:32 | 23 | 97.01 |
| 06/17/2026 20:32 | 60 | 97.02 |
| 06/17/2026 20:31 | 6 | 97.09 |
| 06/17/2026 20:31 | 6 | 97.09 |
| 06/17/2026 20:31 | 12 | 97.09 |
| 06/17/2026 20:31 | 13 | 96.97 |
| 06/17/2026 20:31 | 12 | 96.97 |
| 06/17/2026 20:31 | 100 | 96.90 |
| 06/17/2026 20:31 | 100 | 96.90 |
| 06/17/2026 20:31 | 10 | 96.90 |
| 06/17/2026 20:31 | 100 | 96.90 |
| 06/17/2026 20:31 | 100 | 96.94 |
| 06/17/2026 20:31 | 25 | 96.86 |
| 06/17/2026 20:31 | 38 | 96.83 |
| 06/17/2026 20:31 | 45 | 96.83 |
| 06/17/2026 20:31 | 5 | 96.83 |
| 06/17/2026 20:31 | 20 | 96.83 |
| 06/17/2026 20:31 | 20 | 96.83 |
| 06/17/2026 20:31 | 10 | 96.82 |
| 06/17/2026 20:31 | 100 | 96.82 |
| 06/17/2026 20:31 | 45 | 96.82 |
| 06/17/2026 20:31 | 45 | 96.82 |
| 06/17/2026 20:30 | 2 | 96.75 |
| 06/17/2026 20:30 | 18 | 96.70 |
| 06/17/2026 20:30 | 13 | 96.70 |
| 06/17/2026 20:30 | 1 | 96.70 |
| 06/17/2026 20:30 | 1 | 96.70 |
| 06/17/2026 20:30 | 10 | 96.70 |
| 06/17/2026 20:30 | 32 | 96.71 |
| 06/17/2026 20:30 | 25 | 96.71 |
| 06/17/2026 20:30 | 43 | 96.71 |
| 06/17/2026 20:29 | 14 | 96.79 |
| 06/17/2026 20:29 | 30 | 96.79 |
| 06/17/2026 20:29 | 1 | 96.77 |
| 06/17/2026 20:29 | 11 | 96.77 |
| 06/17/2026 20:29 | 1 | 96.77 |
| 06/17/2026 20:29 | 100 | 96.77 |
| 06/17/2026 20:29 | 5 | 96.76 |
| 06/17/2026 20:29 | 97 | 96.75 |
| 06/17/2026 20:29 | 5 | 96.75 |
| 06/17/2026 20:29 | 38 | 96.75 |
| 06/17/2026 20:29 | 75 | 96.73 |
| 06/17/2026 20:29 | 100 | 96.73 |
| 06/17/2026 20:29 | 100 | 96.73 |
| 06/17/2026 20:29 | 25 | 96.73 |
| 06/17/2026 20:29 | 2 | 96.68 |
| 06/17/2026 20:29 | 2 | 96.68 |
| 06/17/2026 20:29 | 2 | 96.67 |
| 06/17/2026 20:29 | 49 | 96.71 |
| 06/17/2026 20:28 | 1 | 96.65 |
| 06/17/2026 20:28 | 100 | 96.58 |
| 06/17/2026 20:28 | 13 | 96.64 |
| 06/17/2026 20:28 | 13 | 96.65 |
| 06/17/2026 20:28 | 15 | 96.66 |
| 06/17/2026 20:28 | 2 | 96.64 |
| 06/17/2026 20:27 | 2 | 96.62 |
| 06/17/2026 20:27 | 1 | 96.62 |
| 06/17/2026 20:27 | 1 | 96.60 |
| 06/17/2026 20:27 | 100 | 96.60 |
| 06/17/2026 20:27 | 2 | 96.66 |
| 06/17/2026 20:27 | 10 | 96.59 |
| 06/17/2026 20:27 | 11 | 96.64 |
| 06/17/2026 20:27 | 1 | 96.64 |
| 06/17/2026 20:27 | 100 | 96.64 |
| 06/17/2026 20:27 | 10 | 96.64 |
| 06/17/2026 20:26 | 2 | 96.74 |
| 06/17/2026 20:26 | 100 | 96.74 |
| 06/17/2026 20:26 | 1 | 96.68 |
| 06/17/2026 20:25 | 1 | 96.61 |
| 06/17/2026 20:25 | 100 | 96.61 |
| 06/17/2026 20:25 | 4 | 96.695 |
| 06/17/2026 20:25 | 2 | 96.69 |
| 06/17/2026 20:25 | 4 | 96.69 |
| 06/17/2026 20:25 | 2 | 96.65 |
| 06/17/2026 20:25 | 5 | 96.64 |
| 06/17/2026 20:25 | 100 | 96.65 |
| 06/17/2026 20:25 | 10 | 96.65 |
| 06/17/2026 20:25 | 3 | 96.65 |
| 06/17/2026 20:25 | 12 | 96.65 |
| 06/17/2026 20:24 | 100 | 96.74 |
| 06/17/2026 20:24 | 6 | 96.74 |
| 06/17/2026 20:24 | 4 | 96.82 |
| 06/17/2026 20:24 | 100 | 96.83 |
| 06/17/2026 20:24 | 52 | 96.84 |
| 06/17/2026 20:24 | 100 | 96.84 |
| 06/17/2026 20:24 | 100 | 96.84 |
| 06/17/2026 20:24 | 14 | 96.85 |
| 06/17/2026 20:24 | 10 | 96.85 |
| 06/17/2026 20:24 | 17 | 96.85 |
| 06/17/2026 20:24 | 4 | 96.85 |
| 06/17/2026 20:23 | 2 | 96.955 |
| 06/17/2026 20:23 | 14 | 96.98 |
| 06/17/2026 20:23 | 10 | 96.97 |
| 06/17/2026 20:23 | 1 | 96.97 |
| 06/17/2026 20:23 | 30 | 96.97 |
| 06/17/2026 20:23 | 10 | 96.97 |
| 06/17/2026 20:23 | 160 | 96.97 |
| 06/17/2026 20:23 | 35 | 96.95 |
| 06/17/2026 20:23 | 324 | 96.91 |
| 06/17/2026 20:23 | 76 | 96.91 |
| 06/17/2026 20:23 | 2 | 96.91 |
| 06/17/2026 20:23 | 3 | 96.875 |
| 06/17/2026 20:22 | 16 | 96.88 |
| 06/17/2026 20:22 | 25 | 96.88 |
| 06/17/2026 20:22 | 25 | 96.88 |
| 06/17/2026 20:22 | 25 | 96.88 |
| 06/17/2026 20:22 | 25 | 96.88 |
| 06/17/2026 20:22 | 2 | 96.88 |
| 06/17/2026 20:22 | 82 | 96.88 |
| 06/17/2026 20:22 | 64 | 96.90 |
| 06/17/2026 20:22 | 10 | 96.90 |
| 06/17/2026 20:22 | 25 | 96.99 |
| 06/17/2026 20:22 | 2 | 96.98 |
| 06/17/2026 20:22 | 1 | 96.98 |
| 06/17/2026 20:22 | 2 | 96.95 |
| 06/17/2026 20:22 | 10 | 96.96 |
| 06/17/2026 20:22 | 1 | 97.03 |
| 06/17/2026 20:21 | 4 | 97.02 |
| 06/17/2026 20:20 | 52 | 97.08 |
| 06/17/2026 20:20 | 10 | 97.09 |
| 06/17/2026 20:20 | 100 | 97.09 |
| 06/17/2026 20:20 | 2 | 97.14 |
| 06/17/2026 20:20 | 62 | 97.14 |
| 06/17/2026 20:20 | 5 | 97.19 |
| 06/17/2026 20:20 | 5 | 97.21 |
| 06/17/2026 20:20 | 100 | 97.22 |
| 06/17/2026 20:19 | 100 | 97.22 |
| 06/17/2026 20:19 | 5 | 97.22 |
| 06/17/2026 20:19 | 10 | 97.22 |
| 06/17/2026 20:19 | 12 | 97.22 |
| 06/17/2026 20:19 | 26 | 97.22 |
| 06/17/2026 20:19 | 3 | 97.28 |
| 06/17/2026 20:19 | 4 | 97.28 |
| 06/17/2026 20:19 | 3 | 97.28 |
| 06/17/2026 20:19 | 12 | 97.25 |
| 06/17/2026 20:19 | 3 | 97.25 |
| 06/17/2026 20:19 | 1 | 97.28 |
| 06/17/2026 20:19 | 2 | 97.27 |
| 06/17/2026 20:19 | 5 | 97.27 |
| 06/17/2026 20:19 | 9 | 97.27 |
| 06/17/2026 20:19 | 1 | 97.27 |
| 06/17/2026 20:19 | 3 | 97.29 |
| 06/17/2026 20:19 | 15 | 97.28 |
| 06/17/2026 20:19 | 7 | 97.28 |
| 06/17/2026 20:19 | 3 | 97.28 |
| 06/17/2026 20:19 | 1 | 97.28 |
| 06/17/2026 20:19 | 114 | 97.27 |
| 06/17/2026 20:19 | 12 | 97.25 |
| 06/17/2026 20:19 | 1 | 97.23 |
| 06/17/2026 20:19 | 2 | 97.18 |
| 06/17/2026 20:19 | 2 | 97.18 |
| 06/17/2026 20:18 | 2 | 97.20 |
| 06/17/2026 20:18 | 2 | 97.16 |
| 06/17/2026 20:17 | 1 | 97.09 |
| 06/17/2026 20:17 | 5 | 97.10 |
| 06/17/2026 20:17 | 17 | 97.17 |
| 06/17/2026 20:17 | 1 | 97.22 |
| 06/17/2026 20:17 | 14 | 97.14 |
| 06/17/2026 20:17 | 86 | 97.14 |
| 06/17/2026 20:17 | 37 | 97.14 |
| 06/17/2026 20:17 | 10 | 97.14 |
| 06/17/2026 20:17 | 13 | 97.14 |
| 06/17/2026 20:17 | 16 | 97.14 |
| 06/17/2026 20:17 | 67 | 97.14 |
| 06/17/2026 20:17 | 4 | 97.14 |
| 06/17/2026 20:17 | 60 | 97.15 |
| 06/17/2026 20:17 | 3 | 97.16 |
| 06/17/2026 20:17 | 147 | 97.16 |
| 06/17/2026 20:16 | 2 | 97.17 |
| 06/17/2026 20:16 | 1 | 97.17 |
| 06/17/2026 20:16 | 5 | 97.21 |
| 06/17/2026 20:16 | 95 | 97.21 |
| 06/17/2026 20:16 | 5 | 97.21 |
| 06/17/2026 20:16 | 100 | 97.20 |
| 06/17/2026 20:16 | 100 | 97.20 |
| 06/17/2026 20:16 | 50 | 97.20 |
| 06/17/2026 20:16 | 50 | 97.19 |
| 06/17/2026 20:16 | 2 | 97.10 |
| 06/17/2026 20:16 | 3 | 97.18 |
| 06/17/2026 20:15 | 12 | 97.11 |
| 06/17/2026 20:15 | 2 | 97.175 |
| 06/17/2026 20:15 | 12 | 97.17 |
| 06/17/2026 20:15 | 13 | 97.11 |
| 06/17/2026 20:15 | 80 | 97.10 |
| 06/17/2026 20:15 | 4 | 97.10 |
| 06/17/2026 20:15 | 1 | 96.965 |
| 06/17/2026 20:15 | 3 | 96.85 |
| 06/17/2026 20:15 | 200 | 96.85 |
| 06/17/2026 20:14 | 25 | 96.73 |
| 06/17/2026 20:14 | 25 | 96.73 |
| 06/17/2026 20:14 | 25 | 96.73 |
| 06/17/2026 20:14 | 25 | 96.73 |
| 06/17/2026 20:14 | 25 | 96.73 |
| 06/17/2026 20:14 | 25 | 96.73 |
| 06/17/2026 20:14 | 150 | 96.73 |
| 06/17/2026 20:14 | 100 | 96.72 |
| 06/17/2026 20:14 | 25 | 96.72 |
| 06/17/2026 20:14 | 25 | 96.72 |
| 06/17/2026 20:14 | 25 | 96.72 |
| 06/17/2026 20:14 | 25 | 96.72 |
| 06/17/2026 20:14 | 100 | 96.72 |
| 06/17/2026 20:14 | 1 | 96.72 |
| 06/17/2026 20:14 | 10 | 96.71 |
| 06/17/2026 20:14 | 5 | 96.66 |
| 06/17/2026 20:14 | 55 | 96.635 |
| 06/17/2026 20:14 | 17 | 96.57 |
| 06/17/2026 20:14 | 2 | 96.57 |
| 06/17/2026 20:14 | 1 | 96.57 |
| 06/17/2026 20:14 | 45 | 96.57 |
| 06/17/2026 20:14 | 15 | 96.57 |
| 06/17/2026 20:14 | 1 | 96.57 |
| 06/17/2026 20:14 | 2 | 96.63 |
| 06/17/2026 20:13 | 25 | 96.65 |
| 06/17/2026 20:13 | 40 | 96.65 |
| 06/17/2026 20:13 | 2 | 96.65 |
| 06/17/2026 20:13 | 10 | 96.65 |
| 06/17/2026 20:13 | 100 | 96.65 |
| 06/17/2026 20:13 | 25 | 96.70 |
| 06/17/2026 20:13 | 1 | 96.66 |
| 06/17/2026 20:13 | 12 | 96.66 |
| 06/17/2026 20:13 | 1 | 96.72 |
| 06/17/2026 20:13 | 100 | 96.72 |
| 06/17/2026 20:13 | 2 | 96.72 |
| 06/17/2026 20:13 | 100 | 96.72 |
| 06/17/2026 20:13 | 10 | 96.72 |
| 06/17/2026 20:13 | 1 | 96.80 |
| 06/17/2026 20:12 | 100 | 96.79 |
| 06/17/2026 20:12 | 10 | 96.79 |
| 06/17/2026 20:12 | 10 | 96.79 |
| 06/17/2026 20:12 | 2 | 96.79 |
| 06/17/2026 20:12 | 13 | 96.79 |
| 06/17/2026 20:12 | 3 | 96.78 |
| 06/17/2026 20:12 | 3 | 96.735 |
| 06/17/2026 20:12 | 5 | 96.735 |
| 06/17/2026 20:12 | 10 | 96.72 |
| 06/17/2026 20:12 | 14 | 96.72 |
| 06/17/2026 20:12 | 10 | 96.72 |
| 06/17/2026 20:12 | 14 | 96.72 |
| 06/17/2026 20:12 | 100 | 96.72 |
| 06/17/2026 20:12 | 10 | 96.76 |
| 06/17/2026 20:12 | 11 | 96.76 |
| 06/17/2026 20:12 | 10 | 96.76 |
| 06/17/2026 20:12 | 17 | 96.76 |
| 06/17/2026 20:12 | 2 | 96.76 |
| 06/17/2026 20:12 | 10 | 96.76 |
| 06/17/2026 20:12 | 11 | 96.76 |
| 06/17/2026 20:12 | 31 | 96.76 |
| 06/17/2026 20:12 | 49 | 96.855 |
| 06/17/2026 20:12 | 2 | 96.855 |
| 06/17/2026 20:11 | 26 | 96.75 |
| 06/17/2026 20:11 | 3 | 96.80 |
| 06/17/2026 20:11 | 1 | 96.80 |
| 06/17/2026 20:11 | 100 | 96.80 |
| 06/17/2026 20:11 | 6 | 96.67 |
| 06/17/2026 20:11 | 4 | 96.665 |
| 06/17/2026 20:11 | 2 | 96.665 |
| 06/17/2026 20:10 | 57 | 96.59 |
| 06/17/2026 20:10 | 10 | 96.59 |
| 06/17/2026 20:10 | 24 | 96.59 |
| 06/17/2026 20:10 | 2 | 96.59 |
| 06/17/2026 20:10 | 100 | 96.61 |
| 06/17/2026 20:10 | 1 | 96.67 |
| 06/17/2026 20:10 | 10 | 96.67 |
| 06/17/2026 20:10 | 13 | 96.67 |
| 06/17/2026 20:10 | 10 | 96.74 |
| 06/17/2026 20:10 | 5 | 96.74 |
| 06/17/2026 20:10 | 40 | 96.745 |
| 06/17/2026 20:10 | 4 | 96.76 |
| 06/17/2026 20:10 | 5 | 96.76 |
| 06/17/2026 20:10 | 5 | 96.77 |
| 06/17/2026 20:10 | 10 | 96.77 |
| 06/17/2026 20:10 | 100 | 96.77 |
| 06/17/2026 20:10 | 32 | 96.77 |
| 06/17/2026 20:10 | 5 | 96.81 |
| 06/17/2026 20:10 | 5 | 96.77 |
| 06/17/2026 20:10 | 100 | 96.77 |
| 06/17/2026 20:10 | 10 | 96.77 |
| 06/17/2026 20:10 | 13 | 96.77 |
| 06/17/2026 20:10 | 11 | 96.77 |
| 06/17/2026 20:10 | 45 | 96.78 |
| 06/17/2026 20:10 | 45 | 96.78 |
| 06/17/2026 20:10 | 60 | 96.79 |
| 06/17/2026 20:10 | 100 | 96.79 |
| 06/17/2026 20:10 | 4 | 96.78 |
| 06/17/2026 20:10 | 8 | 96.665 |
| 06/17/2026 20:09 | 2 | 96.635 |
| 06/17/2026 20:09 | 2 | 96.61 |
| 06/17/2026 20:09 | 5 | 96.61 |
| 06/17/2026 20:09 | 18 | 96.51 |
| 06/17/2026 20:09 | 6 | 96.50 |
| 06/17/2026 20:09 | 5 | 96.40 |
| 06/17/2026 20:08 | 2 | 96.40 |
| 06/17/2026 20:08 | 15 | 96.35 |
| 06/17/2026 20:08 | 10 | 96.35 |
| 06/17/2026 20:08 | 9 | 96.35 |
| 06/17/2026 20:08 | 10 | 96.35 |
| 06/17/2026 20:08 | 150 | 96.36 |
| 06/17/2026 20:08 | 19 | 96.35 |
| 06/17/2026 20:08 | 10 | 96.35 |
| 06/17/2026 20:08 | 17 | 96.35 |
| 06/17/2026 20:08 | 5 | 96.35 |
| 06/17/2026 20:08 | 6 | 96.48 |
| 06/17/2026 20:08 | 100 | 96.47 |
| 06/17/2026 20:07 | 1 | 96.32 |
| 06/17/2026 20:07 | 5 | 96.36 |
| 06/17/2026 20:07 | 5 | 96.34 |
| 06/17/2026 20:07 | 14 | 96.33 |
| 06/17/2026 20:07 | 10 | 96.27 |
| 06/17/2026 20:07 | 1 | 96.27 |
| 06/17/2026 20:07 | 10 | 96.27 |
| 06/17/2026 20:06 | 100 | 96.09 |
| 06/17/2026 20:06 | 2 | 96.13 |
| 06/17/2026 20:06 | 16 | 96.13 |
| 06/17/2026 20:06 | 100 | 96.19 |
| 06/17/2026 20:06 | 6 | 96.20 |
| 06/17/2026 20:06 | 90 | 96.24 |
| 06/17/2026 20:06 | 10 | 96.24 |
| 06/17/2026 20:06 | 100 | 96.24 |
| 06/17/2026 20:06 | 10 | 96.23 |
| 06/17/2026 20:06 | 9 | 96.23 |
| 06/17/2026 20:06 | 10 | 96.23 |
| 06/17/2026 20:06 | 100 | 96.23 |
| 06/17/2026 20:06 | 72 | 96.22 |
| 06/17/2026 20:06 | 9 | 96.22 |
| 06/17/2026 20:06 | 119 | 96.22 |
| 06/17/2026 20:06 | 18 | 96.20 |
| 06/17/2026 20:06 | 6 | 96.10 |
| 06/17/2026 20:06 | 12 | 96.10 |
| 06/17/2026 20:06 | 12 | 96.10 |
| 06/17/2026 20:06 | 9 | 96.08 |
| 06/17/2026 20:06 | 30 | 96.07 |
| 06/17/2026 20:06 | 10 | 96.08 |
| 06/17/2026 20:06 | 95 | 96.08 |
| 06/17/2026 20:06 | 5 | 96.08 |
| 06/17/2026 20:06 | 18 | 96.04 |
| 06/17/2026 20:06 | 12 | 96.01 |
| 06/17/2026 20:06 | 4 | 95.87 |
| 06/17/2026 20:06 | 40 | 95.87 |
| 06/17/2026 20:06 | 30 | 95.87 |
| 06/17/2026 20:06 | 26 | 95.87 |
| 06/17/2026 20:06 | 98 | 95.87 |
| 06/17/2026 20:06 | 1 | 95.87 |
| 06/17/2026 20:06 | 2 | 95.87 |
| 06/17/2026 20:06 | 1 | 95.85 |
| 06/17/2026 20:06 | 1 | 95.85 |
| 06/17/2026 20:05 | 1 | 95.75 |
| 06/17/2026 20:05 | 65 | 95.79 |
| 06/17/2026 20:05 | 100 | 95.79 |
| 06/17/2026 20:05 | 10 | 95.84 |
| 06/17/2026 20:05 | 80 | 95.88 |
| 06/17/2026 20:05 | 22 | 95.925 |
| 06/17/2026 20:05 | 100 | 95.925 |
| 06/17/2026 20:05 | 100 | 95.925 |
| 06/17/2026 20:05 | 150 | 95.99 |
| 06/17/2026 20:05 | 150 | 95.925 |
| 06/17/2026 20:05 | 16 | 95.95 |
| 06/17/2026 20:05 | 34 | 95.95 |
| 06/17/2026 20:05 | 100 | 95.95 |
| 06/17/2026 20:05 | 40 | 95.95 |
| 06/17/2026 20:05 | 4 | 95.95 |
| 06/17/2026 20:05 | 11 | 95.95 |
| 06/17/2026 20:05 | 1 | 95.95 |
| 06/17/2026 20:05 | 7 | 95.95 |
| 06/17/2026 20:05 | 9 | 95.95 |
| 06/17/2026 20:05 | 16 | 95.95 |
| 06/17/2026 20:05 | 5 | 95.95 |
| 06/17/2026 20:05 | 6 | 95.95 |
| 06/17/2026 20:05 | 1 | 95.95 |
| 06/17/2026 20:05 | 143 | 95.92 |
| 06/17/2026 20:05 | 7 | 95.92 |
| 06/17/2026 20:05 | 150 | 95.895 |
| 06/17/2026 20:05 | 150 | 95.895 |
| 06/17/2026 20:05 | 20 | 95.88 |
| 06/17/2026 20:05 | 42 | 95.89 |
| 06/17/2026 20:05 | 58 | 95.89 |
| 06/17/2026 20:05 | 30 | 95.90 |
| 06/17/2026 20:05 | 100 | 95.90 |
| 06/17/2026 20:05 | 100 | 95.91 |
| 06/17/2026 20:05 | 100 | 95.93 |
| 06/17/2026 20:05 | 2 | 95.98 |
| 06/17/2026 20:05 | 100 | 96.025 |
| 06/17/2026 20:05 | 10 | 96.00 |
| 06/17/2026 20:05 | 41 | 96.00 |
| 06/17/2026 20:05 | 100 | 96.00 |
| 06/17/2026 20:05 | 59 | 96.00 |
| 06/17/2026 20:05 | 1 | 96.00 |
| 06/17/2026 20:05 | 50 | 96.01 |
| 06/17/2026 20:05 | 100 | 96.01 |
| 06/17/2026 20:05 | 5 | 96.04 |
| 06/17/2026 20:05 | 2 | 96.05 |
| 06/17/2026 20:04 | 3 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 4 | 96.34 |
| 06/17/2026 20:04 | 4 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 25 | 96.34 |
| 06/17/2026 20:04 | 14 | 96.34 |
| 06/17/2026 20:04 | 1 | 96.34 |
| 06/17/2026 20:04 | 1 | 96.36 |
| 06/17/2026 20:04 | 1 | 96.41 |
| 06/17/2026 20:04 | 1 | 96.39 |
| 06/17/2026 20:04 | 50 | 96.41 |
| 06/17/2026 20:04 | 1 | 96.41 |
| 06/17/2026 20:04 | 84 | 96.38 |
| 06/17/2026 20:04 | 100 | 96.40 |
| 06/17/2026 20:03 | 2 | 96.49 |
| 06/17/2026 20:03 | 5 | 96.49 |
| 06/17/2026 20:03 | 52 | 96.43 |
| 06/17/2026 20:03 | 2 | 96.43 |
| 06/17/2026 20:03 | 1 | 96.43 |
| 06/17/2026 20:03 | 45 | 96.43 |
| 06/17/2026 20:03 | 55 | 96.43 |
| 06/17/2026 20:03 | 1 | 96.47 |
| 06/17/2026 20:03 | 3 | 96.47 |
| 06/17/2026 20:03 | 96 | 96.47 |
| 06/17/2026 20:03 | 4 | 96.47 |
| 06/17/2026 20:03 | 100 | 96.43 |
| 06/17/2026 20:03 | 5 | 96.43 |
| 06/17/2026 20:03 | 10 | 96.45 |
| 06/17/2026 20:03 | 100 | 96.45 |
| 06/17/2026 20:03 | 100 | 96.46 |
| 06/17/2026 20:03 | 5 | 96.46 |
| 06/17/2026 20:03 | 100 | 96.43 |
| 06/17/2026 20:03 | 100 | 96.43 |
| 06/17/2026 20:03 | 2 | 96.45 |
| 06/17/2026 20:03 | 100 | 96.45 |
| 06/17/2026 20:03 | 40 | 96.45 |
| 06/17/2026 20:03 | 1 | 96.45 |
| 06/17/2026 20:03 | 49 | 96.45 |
| 06/17/2026 20:03 | 51 | 96.45 |
| 06/17/2026 20:03 | 100 | 96.43 |
| 06/17/2026 20:03 | 26 | 96.43 |
| 06/17/2026 20:03 | 1 | 96.43 |
| 06/17/2026 20:03 | 23 | 96.47 |
| 06/17/2026 20:03 | 18 | 96.47 |
| 06/17/2026 20:03 | 1 | 96.47 |
| 06/17/2026 20:03 | 10 | 96.47 |
| 06/17/2026 20:03 | 10 | 96.47 |
| 06/17/2026 20:03 | 2 | 96.47 |
| 06/17/2026 20:03 | 8 | 96.47 |
| 06/17/2026 20:03 | 8 | 96.46 |
| 06/17/2026 20:03 | 26 | 96.47 |
| 06/17/2026 20:03 | 50 | 96.47 |
| 06/17/2026 20:03 | 50 | 96.43 |
| 06/17/2026 20:03 | 50 | 96.47 |
| 06/17/2026 20:03 | 1 | 96.47 |
| 06/17/2026 20:03 | 6 | 96.46 |
| 06/17/2026 20:03 | 6 | 96.46 |
| 06/17/2026 20:03 | 100 | 96.43 |
| 06/17/2026 20:03 | 1 | 96.47 |
| 06/17/2026 20:03 | 50 | 96.47 |
| 06/17/2026 20:03 | 50 | 96.47 |
| 06/17/2026 20:03 | 34 | 96.43 |
| 06/17/2026 20:03 | 15 | 96.43 |
| 06/17/2026 20:03 | 8 | 96.48 |
| 06/17/2026 20:03 | 51 | 96.43 |
| 06/17/2026 20:03 | 21 | 96.43 |
| 06/17/2026 20:03 | 1 | 96.43 |
| 06/17/2026 20:03 | 100 | 96.43 |
| 06/17/2026 20:03 | 100 | 96.44 |
| 06/17/2026 20:03 | 26 | 96.48 |
| 06/17/2026 20:03 | 1 | 96.48 |
| 06/17/2026 20:03 | 16 | 96.38 |
| 06/17/2026 20:03 | 50 | 96.39 |
| 06/17/2026 20:03 | 50 | 96.40 |
| 06/17/2026 20:03 | 2 | 96.40 |
| 06/17/2026 20:03 | 13 | 96.40 |
| 06/17/2026 20:03 | 21 | 96.40 |
| 06/17/2026 20:03 | 3 | 96.40 |
| 06/17/2026 20:03 | 34 | 96.47 |
| 06/17/2026 20:03 | 1 | 96.52 |
| 06/17/2026 20:03 | 1 | 96.53 |
| 06/17/2026 20:03 | 1 | 96.53 |
| 06/17/2026 20:03 | 1 | 96.53 |
| 06/17/2026 20:03 | 1 | 96.53 |
| 06/17/2026 20:03 | 1 | 96.53 |
| 06/17/2026 20:03 | 25 | 96.57 |
| 06/17/2026 20:02 | 1 | 96.57 |
| 06/17/2026 20:02 | 50 | 96.57 |
| 06/17/2026 20:02 | 9 | 96.58 |
| 06/17/2026 20:02 | 74 | 96.58 |
| 06/17/2026 20:02 | 26 | 96.58 |
| 06/17/2026 20:02 | 74 | 96.59 |
| 06/17/2026 20:02 | 5 | 96.62 |
| 06/17/2026 20:02 | 3 | 96.63 |
| 06/17/2026 20:02 | 5 | 96.63 |
| 06/17/2026 20:02 | 92 | 96.63 |
| 06/17/2026 20:02 | 3 | 96.63 |
| 06/17/2026 20:02 | 100 | 96.65 |
| 06/17/2026 20:02 | 2 | 96.785 |
| 06/17/2026 20:02 | 50 | 96.785 |
| 06/17/2026 20:02 | 50 | 96.79 |
| 06/17/2026 20:02 | 100 | 96.78 |
| 06/17/2026 20:02 | 100 | 96.79 |
| 06/17/2026 20:02 | 100 | 96.79 |
| 06/17/2026 20:02 | 100 | 96.79 |
| 06/17/2026 20:02 | 12 | 96.81 |
| 06/17/2026 20:01 | 5 | 96.93 |
| 06/17/2026 20:01 | 25 | 96.95 |
| 06/17/2026 20:01 | 25 | 96.95 |
| 06/17/2026 20:01 | 25 | 96.95 |
| 06/17/2026 20:01 | 25 | 96.95 |
| 06/17/2026 20:01 | 25 | 96.95 |
| 06/17/2026 20:01 | 25 | 96.95 |
| 06/17/2026 20:01 | 50 | 96.95 |
| 06/17/2026 20:01 | 10 | 96.95 |
| 06/17/2026 20:01 | 2 | 96.95 |
| 06/17/2026 20:01 | 2 | 96.95 |
| 06/17/2026 20:01 | 50 | 97.02 |
| 06/17/2026 20:01 | 10 | 97.04 |
| 06/17/2026 20:01 | 1 | 97.04 |
| 06/17/2026 20:01 | 100 | 97.04 |
| 06/17/2026 20:01 | 14 | 97.02 |
| 06/17/2026 20:01 | 111 | 97.02 |
| 06/17/2026 20:01 | 75 | 97.02 |
| 06/17/2026 20:01 | 100 | 97.02 |
| 06/17/2026 20:01 | 50 | 96.98 |
| 06/17/2026 20:01 | 34 | 96.98 |
| 06/17/2026 20:00 | 15 | 96.87 |
| 06/17/2026 20:00 | 1 | 96.87 |
| 06/17/2026 20:00 | 34 | 96.91 |
| 06/17/2026 20:00 | 100 | 96.93 |
| 06/17/2026 20:00 | 14 | 96.95 |
| 06/17/2026 20:00 | 100 | 96.95 |
| 06/17/2026 20:00 | 25 | 96.98 |
| 06/17/2026 20:00 | 25 | 97.04 |
| 06/17/2026 20:00 | 72 | 97.025 |
| 06/17/2026 20:00 | 28 | 97.025 |
| 06/17/2026 20:00 | 40 | 97.025 |
| 06/17/2026 20:00 | 4 | 96.98 |
| 06/17/2026 20:00 | 8 | 96.98 |
| 06/17/2026 20:00 | 12 | 96.98 |
| 06/17/2026 20:00 | 60 | 96.99 |
| 06/17/2026 20:00 | 3 | 96.99 |
| 06/17/2026 20:00 | 20 | 96.99 |
| 06/17/2026 20:00 | 54 | 96.99 |
| 06/17/2026 20:00 | 100 | 96.99 |
| 06/17/2026 20:00 | 5 | 97.125 |
| 06/17/2026 20:00 | 1 | 97.125 |
| 06/17/2026 20:00 | 2 | 97.125 |
| 06/17/2026 20:00 | 5 | 97.06 |
| 06/17/2026 20:00 | 14 | 97.06 |
| 06/17/2026 20:00 | 3 | 97.06 |
| 06/17/2026 20:00 | 14 | 97.04 |
| 06/17/2026 20:00 | 177 | 97.06 |
| 06/17/2026 20:00 | 100 | 97.06 |
| 06/17/2026 20:00 | 100 | 97.02 |
| 06/17/2026 20:00 | 100 | 97.07 |
| 06/17/2026 20:00 | 100 | 97.00 |
| 06/17/2026 20:00 | 35 | 97.03 |
| 06/17/2026 20:00 | 1 | 97.11 |
| 06/17/2026 20:00 | 4 | 97.11 |
| 06/17/2026 20:00 | 1 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 4 | 97.15 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 5 | 97.13 |
| 06/17/2026 20:00 | 4 | 97.13 |
| 06/17/2026 20:00 | 12 | 97.18 |
| 06/17/2026 20:00 | 6 | 97.24 |
| 06/17/2026 20:00 | 1 | 97.28 |
| 06/17/2026 20:00 | 1 | 97.29 |
| 06/17/2026 20:00 | 13 | 97.30 |
| 06/17/2026 20:00 | 87 | 97.30 |
| 06/17/2026 20:00 | 5 | 97.31 |
| 06/17/2026 20:00 | 4 | 97.32 |
| 06/17/2026 20:00 | 22 | 97.33 |
| 06/17/2026 20:00 | 24 | 97.33 |
| 06/17/2026 20:00 | 1 | 97.33 |
| 06/17/2026 20:00 | 75 | 97.33 |
| 06/17/2026 20:00 | 1 | 97.34 |
| 06/17/2026 20:00 | 24 | 97.42 |
| 06/17/2026 20:00 | 1 | 97.42 |
| 06/17/2026 20:00 | 1 | 97.42 |
| 06/17/2026 20:00 | 4 | 97.42 |
| 06/17/2026 19:59 | 55 | 97.42 |
| 06/17/2026 19:59 | 15 | 97.42 |
| 06/17/2026 19:59 | 100 | 97.42 |
| 06/17/2026 19:59 | 1 | 97.44 |
| 06/17/2026 19:59 | 5 | 97.44 |
| 06/17/2026 19:59 | 72 | 97.44 |
| 06/17/2026 19:59 | 1 | 97.46 |
| 06/17/2026 19:59 | 32 | 97.47 |
| 06/17/2026 19:59 | 118 | 97.47 |
| 06/17/2026 19:59 | 95 | 97.47 |
| 06/17/2026 19:59 | 4 | 97.47 |
| 06/17/2026 19:58 | 1 | 97.445 |
| 06/17/2026 19:58 | 1 | 97.445 |
| 06/17/2026 19:58 | 63 | 97.48 |
| 06/17/2026 19:58 | 10 | 97.48 |
| 06/17/2026 19:58 | 7 | 97.48 |
| 06/17/2026 19:58 | 2 | 97.48 |
| 06/17/2026 19:58 | 4 | 97.48 |
| 06/17/2026 19:58 | 2 | 97.47 |
| 06/17/2026 19:57 | 2 | 97.39 |
| 06/17/2026 19:57 | 1 | 97.39 |
| 06/17/2026 19:56 | 1 | 97.43 |
| 06/17/2026 19:56 | 3 | 97.43 |
| 06/17/2026 19:56 | 1 | 97.43 |
| 06/17/2026 19:56 | 33 | 97.41 |
| 06/17/2026 19:56 | 2 | 97.39 |
| 06/17/2026 19:56 | 2 | 97.35 |
| 06/17/2026 19:55 | 3 | 97.35 |
| 06/17/2026 19:55 | 1 | 97.37 |
| 06/17/2026 19:55 | 21 | 97.39 |
| 06/17/2026 19:55 | 12 | 97.39 |
| 06/17/2026 19:55 | 22 | 97.39 |
| 06/17/2026 19:55 | 16 | 97.39 |
| 06/17/2026 19:55 | 64 | 97.39 |
| 06/17/2026 19:55 | 8 | 97.39 |
| 06/17/2026 19:55 | 1 | 97.43 |
| 06/17/2026 19:55 | 21 | 97.42 |
| 06/17/2026 19:55 | 1 | 97.40 |
| 06/17/2026 19:54 | 2 | 97.445 |
| 06/17/2026 19:54 | 2 | 97.46 |
| 06/17/2026 19:54 | 39 | 97.47 |
| 06/17/2026 19:54 | 41 | 97.44 |
| 06/17/2026 19:54 | 78 | 97.44 |
| 06/17/2026 19:53 | 1 | 97.48 |
| 06/17/2026 19:53 | 4 | 97.48 |
| 06/17/2026 19:53 | 10 | 97.48 |
| 06/17/2026 19:53 | 4 | 97.48 |
| 06/17/2026 19:53 | 2 | 97.47 |
| 06/17/2026 19:53 | 100 | 97.45 |
| 06/17/2026 19:53 | 2 | 97.45 |
| 06/17/2026 19:53 | 100 | 97.44 |
| 06/17/2026 19:53 | 4 | 97.44 |
| 06/17/2026 19:53 | 1 | 97.43 |
| 06/17/2026 19:53 | 15 | 97.43 |
| 06/17/2026 19:53 | 100 | 97.43 |
| 06/17/2026 19:53 | 57 | 97.41 |
| 06/17/2026 19:53 | 4 | 97.42 |
| 06/17/2026 19:53 | 4 | 97.45 |
| 06/17/2026 19:53 | 12 | 97.45 |
| 06/17/2026 19:52 | 4 | 97.42 |
| 06/17/2026 19:52 | 3 | 97.42 |
| 06/17/2026 19:52 | 1 | 97.42 |
| 06/17/2026 19:52 | 108 | 97.41 |
| 06/17/2026 19:52 | 1 | 97.41 |
| 06/17/2026 19:52 | 7 | 97.41 |
| 06/17/2026 19:52 | 96 | 97.41 |
| 06/17/2026 19:52 | 16 | 97.41 |
| 06/17/2026 19:52 | 4 | 97.38 |
| 06/17/2026 19:52 | 1 | 97.39 |
| 06/17/2026 19:51 | 45 | 97.38 |
| 06/17/2026 19:51 | 55 | 97.38 |
| 06/17/2026 19:51 | 34 | 97.38 |
| 06/17/2026 19:51 | 38 | 97.38 |
| 06/17/2026 19:51 | 10 | 97.38 |
| 06/17/2026 19:51 | 2 | 97.38 |
| 06/17/2026 19:51 | 50 | 97.37 |
| 06/17/2026 19:50 | 3 | 97.38 |
| 06/17/2026 19:50 | 33 | 97.38 |
| 06/17/2026 19:50 | 2 | 97.38 |
| 06/17/2026 19:50 | 98 | 97.40 |
| 06/17/2026 19:50 | 100 | 97.40 |
| 06/17/2026 19:50 | 2 | 97.40 |
| 06/17/2026 19:50 | 100 | 97.39 |
| 06/17/2026 19:50 | 1 | 97.39 |
| 06/17/2026 19:50 | 3 | 97.39 |
| 06/17/2026 19:50 | 10 | 97.39 |
| 06/17/2026 19:50 | 1 | 97.39 |
| 06/17/2026 19:50 | 4 | 97.39 |
| 06/17/2026 19:50 | 8 | 97.38 |
| 06/17/2026 19:50 | 12 | 97.38 |
| 06/17/2026 19:50 | 13 | 97.37 |
| 06/17/2026 19:50 | 50 | 97.37 |
| 06/17/2026 19:50 | 34 | 97.37 |
| 06/17/2026 19:50 | 3 | 97.37 |
| 06/17/2026 19:50 | 2 | 97.37 |
| 06/17/2026 19:50 | 2 | 97.36 |
| 06/17/2026 19:50 | 100 | 97.34 |
| 06/17/2026 19:50 | 2 | 97.335 |
| 06/17/2026 19:50 | 9 | 97.34 |
| 06/17/2026 19:50 | 50 | 97.34 |
| 06/17/2026 19:50 | 50 | 97.34 |
| 06/17/2026 19:50 | 100 | 97.34 |
| 06/17/2026 19:50 | 91 | 97.34 |
| 06/17/2026 19:50 | 100 | 97.34 |
| 06/17/2026 19:50 | 100 | 97.38 |
| 06/17/2026 19:50 | 33 | 97.39 |
| 06/17/2026 19:50 | 4 | 97.39 |
| 06/17/2026 19:49 | 33 | 97.40 |
| 06/17/2026 19:49 | 2 | 97.40 |
| 06/17/2026 19:49 | 4 | 97.41 |
| 06/17/2026 19:49 | 2 | 97.40 |
| 06/17/2026 19:49 | 10 | 97.40 |
| 06/17/2026 19:49 | 4 | 97.39 |
| 06/17/2026 19:49 | 33 | 97.38 |
| 06/17/2026 19:49 | 2 | 97.38 |
| 06/17/2026 19:49 | 6 | 97.37 |
| 06/17/2026 19:49 | 100 | 97.37 |
| 06/17/2026 19:49 | 10 | 97.37 |
| 06/17/2026 19:49 | 2 | 97.36 |
| 06/17/2026 19:49 | 2 | 97.36 |
| 06/17/2026 19:48 | 1 | 97.35 |
| 06/17/2026 19:48 | 2 | 97.36 |
| 06/17/2026 19:48 | 1 | 97.36 |
| 06/17/2026 19:48 | 1 | 97.36 |
| 06/17/2026 19:48 | 1 | 97.35 |
| 06/17/2026 19:48 | 1 | 97.34 |
| 06/17/2026 19:48 | 2 | 97.34 |
| 06/17/2026 19:48 | 2 | 97.34 |
| 06/17/2026 19:48 | 1 | 97.34 |
| 06/17/2026 19:48 | 2 | 97.33 |
| 06/17/2026 19:47 | 62 | 97.32 |
| 06/17/2026 19:47 | 31 | 97.32 |
| 06/17/2026 19:47 | 100 | 97.32 |
| 06/17/2026 19:47 | 100 | 97.33 |
| 06/17/2026 19:47 | 20 | 97.33 |
| 06/17/2026 19:47 | 20 | 97.33 |
| 06/17/2026 19:47 | 5 | 97.35 |
| 06/17/2026 19:46 | 1 | 97.35 |
| 06/17/2026 19:46 | 40 | 97.34 |
| 06/17/2026 19:46 | 5 | 97.36 |
| 06/17/2026 19:46 | 5 | 97.36 |
| 06/17/2026 19:46 | 31 | 97.35 |
| 06/17/2026 19:46 | 5 | 97.35 |
| 06/17/2026 19:46 | 2 | 97.35 |
| 06/17/2026 19:46 | 5 | 97.36 |
| 06/17/2026 19:45 | 2 | 97.385 |
| 06/17/2026 19:45 | 2 | 97.38 |
| 06/17/2026 19:45 | 3 | 97.39 |
| 06/17/2026 19:45 | 1 | 97.39 |
| 06/17/2026 19:45 | 32 | 97.38 |
| 06/17/2026 19:45 | 1 | 97.38 |
| 06/17/2026 19:45 | 100 | 97.39 |
| 06/17/2026 19:45 | 5 | 97.39 |
| 06/17/2026 19:45 | 5 | 97.39 |
| 06/17/2026 19:45 | 62 | 97.39 |
| 06/17/2026 19:45 | 1 | 97.39 |
| 06/17/2026 19:45 | 16 | 97.39 |
| 06/17/2026 19:44 | 100 | 97.41 |
| 06/17/2026 19:44 | 10 | 97.42 |
| 06/17/2026 19:44 | 100 | 97.42 |
| 06/17/2026 19:44 | 49 | 97.43 |
| 06/17/2026 19:44 | 4 | 97.43 |
| 06/17/2026 19:44 | 2 | 97.44 |
| 06/17/2026 19:44 | 4 | 97.43 |
| 06/17/2026 19:44 | 1 | 97.43 |
| 06/17/2026 19:44 | 2 | 97.44 |
| 06/17/2026 19:44 | 1 | 97.44 |
| 06/17/2026 19:43 | 58 | 97.45 |
| 06/17/2026 19:43 | 22 | 97.46 |
| 06/17/2026 19:43 | 36 | 97.46 |
| 06/17/2026 19:43 | 29 | 97.46 |
| 06/17/2026 19:43 | 11 | 97.46 |
| 06/17/2026 19:43 | 2 | 97.46 |
| 06/17/2026 19:42 | 2 | 97.495 |
| 06/17/2026 19:42 | 2 | 97.495 |
| 06/17/2026 19:42 | 40 | 97.52 |
| 06/17/2026 19:42 | 10 | 97.51 |
| 06/17/2026 19:42 | 2 | 97.51 |
| 06/17/2026 19:42 | 4 | 97.50 |
| 06/17/2026 19:40 | 90 | 97.45 |
| 06/17/2026 19:40 | 50 | 97.45 |
| 06/17/2026 19:40 | 100 | 97.45 |
| 06/17/2026 19:40 | 34 | 97.40 |
| 06/17/2026 19:40 | 30 | 97.41 |
| 06/17/2026 19:38 | 24 | 97.46 |
| 06/17/2026 19:38 | 7 | 97.46 |
| 06/17/2026 19:38 | 1 | 97.44 |
| 06/17/2026 19:38 | 81 | 97.46 |
| 06/17/2026 19:38 | 2 | 97.46 |
| 06/17/2026 19:38 | 2 | 97.45 |
| 06/17/2026 19:38 | 1 | 97.39 |
| 06/17/2026 19:37 | 100 | 97.43 |
| 06/17/2026 19:37 | 45 | 97.45 |
| 06/17/2026 19:37 | 5 | 97.46 |
| 06/17/2026 19:37 | 15 | 97.46 |
| 06/17/2026 19:37 | 20 | 97.46 |
| 06/17/2026 19:37 | 12 | 97.46 |
| 06/17/2026 19:37 | 2 | 97.49 |
| 06/17/2026 19:37 | 99 | 97.51 |
| 06/17/2026 19:37 | 2 | 97.49 |
| 06/17/2026 19:37 | 100 | 97.50 |
| 06/17/2026 19:37 | 4 | 97.50 |
| 06/17/2026 19:37 | 8 | 97.50 |
| 06/17/2026 19:37 | 18 | 97.50 |
| 06/17/2026 19:37 | 2 | 97.47 |
| 06/17/2026 19:37 | 1 | 97.47 |
| 06/17/2026 19:37 | 15 | 97.47 |
| 06/17/2026 19:37 | 72 | 97.47 |
| 06/17/2026 19:37 | 16 | 97.47 |
| 06/17/2026 19:37 | 1 | 97.43 |
| 06/17/2026 19:37 | 1 | 97.43 |
| 06/17/2026 19:36 | 25 | 97.46 |
| 06/17/2026 19:36 | 12 | 97.47 |
| 06/17/2026 19:36 | 50 | 97.46 |
| 06/17/2026 19:36 | 32 | 97.46 |
| 06/17/2026 19:36 | 2 | 97.46 |
| 06/17/2026 19:36 | 2 | 97.45 |
| 06/17/2026 19:36 | 55 | 97.46 |
| 06/17/2026 19:36 | 5 | 97.42 |
| 06/17/2026 19:36 | 6 | 97.42 |
| 06/17/2026 19:35 | 1 | 97.41 |
| 06/17/2026 19:35 | 1 | 97.41 |
| 06/17/2026 19:35 | 1 | 97.41 |
| 06/17/2026 19:35 | 1 | 97.38 |
| 06/17/2026 19:34 | 50 | 97.38 |
| 06/17/2026 19:34 | 4 | 97.375 |
| 06/17/2026 19:34 | 1 | 97.37 |
| 06/17/2026 19:34 | 20 | 97.35 |
| 06/17/2026 19:34 | 62 | 97.35 |
| 06/17/2026 19:34 | 19 | 97.35 |
| 06/17/2026 19:34 | 10 | 97.35 |
| 06/17/2026 19:34 | 90 | 97.35 |
| 06/17/2026 19:34 | 16 | 97.35 |
| 06/17/2026 19:34 | 38 | 97.35 |
| 06/17/2026 19:34 | 34 | 97.35 |
| 06/17/2026 19:34 | 34 | 97.35 |
| 06/17/2026 19:34 | 20 | 97.36 |
| 06/17/2026 19:34 | 40 | 97.36 |
| 06/17/2026 19:34 | 90 | 97.36 |
| 06/17/2026 19:34 | 2 | 97.36 |
| 06/17/2026 19:34 | 2 | 97.37 |
| 06/17/2026 19:34 | 25 | 97.40 |
| 06/17/2026 19:34 | 25 | 97.40 |
| 06/17/2026 19:33 | 1 | 97.44 |
| 06/17/2026 19:33 | 2 | 97.44 |
| 06/17/2026 19:33 | 1 | 97.435 |
| 06/17/2026 19:33 | 3 | 97.435 |
| 06/17/2026 19:32 | 1 | 97.44 |
| 06/17/2026 19:32 | 2 | 97.415 |
| 06/17/2026 19:31 | 1 | 97.415 |
| 06/17/2026 19:31 | 3 | 97.43 |
| 06/17/2026 19:31 | 2 | 97.425 |
| 06/17/2026 19:30 | 33 | 97.39 |
| 06/17/2026 19:30 | 4 | 97.39 |
| 06/17/2026 19:30 | 10 | 97.41 |
| 06/17/2026 19:30 | 46 | 97.41 |
| 06/17/2026 19:30 | 4 | 97.44 |
| 06/17/2026 19:30 | 40 | 97.44 |
| 06/17/2026 19:30 | 2 | 97.44 |
| 06/17/2026 19:29 | 100 | 97.45 |
| 06/17/2026 19:29 | 3 | 97.43 |
| 06/17/2026 19:29 | 26 | 97.43 |
| 06/17/2026 19:28 | 7 | 97.42 |
| 06/17/2026 19:28 | 100 | 97.42 |
| 06/17/2026 19:28 | 103 | 97.42 |
| 06/17/2026 19:28 | 97 | 97.42 |
| 06/17/2026 19:28 | 3 | 97.42 |
| 06/17/2026 19:28 | 9 | 97.37 |
| 06/17/2026 19:28 | 2 | 97.38 |
| 06/17/2026 19:27 | 25 | 97.44 |
| 06/17/2026 19:26 | 46 | 97.45 |
| 06/17/2026 19:26 | 38 | 97.45 |
| 06/17/2026 19:26 | 12 | 97.45 |
| 06/17/2026 19:26 | 4 | 97.45 |
| 06/17/2026 19:26 | 1 | 97.45 |
| 06/17/2026 19:26 | 1 | 97.45 |
| 06/17/2026 19:26 | 2 | 97.44 |
| 06/17/2026 19:26 | 4 | 97.43 |
| 06/17/2026 19:26 | 2 | 97.42 |
| 06/17/2026 19:26 | 4 | 97.41 |
| 06/17/2026 19:26 | 100 | 97.44 |
| 06/17/2026 19:25 | 3 | 97.40 |
| 06/17/2026 19:25 | 25 | 97.40 |
| 06/17/2026 19:25 | 25 | 97.40 |
| 06/17/2026 19:25 | 25 | 97.40 |
| 06/17/2026 19:25 | 25 | 97.40 |
| 06/17/2026 19:25 | 97 | 97.40 |
| 06/17/2026 19:25 | 3 | 97.40 |
| 06/17/2026 19:25 | 7 | 97.39 |
| 06/17/2026 19:25 | 100 | 97.39 |
| 06/17/2026 19:25 | 93 | 97.39 |
| 06/17/2026 19:25 | 100 | 97.39 |
| 06/17/2026 19:25 | 15 | 97.39 |
| 06/17/2026 19:25 | 14 | 97.39 |
| 06/17/2026 19:25 | 100 | 97.38 |
| 06/17/2026 19:25 | 2 | 97.38 |
| 06/17/2026 19:25 | 25 | 97.37 |
| 06/17/2026 19:25 | 38 | 97.36 |
| 06/17/2026 19:25 | 2 | 97.36 |
| 06/17/2026 19:25 | 58 | 97.32 |
| 06/17/2026 19:25 | 142 | 97.32 |
| 06/17/2026 19:25 | 58 | 97.31 |
| 06/17/2026 19:25 | 342 | 97.31 |
| 06/17/2026 19:25 | 60 | 97.26 |
| 06/17/2026 19:25 | 35 | 97.26 |
| 06/17/2026 19:25 | 35 | 97.26 |
| 06/17/2026 19:24 | 2 | 97.295 |
| 06/17/2026 19:23 | 1 | 97.30 |
| 06/17/2026 19:23 | 22 | 97.30 |
| 06/17/2026 19:22 | 10 | 97.34 |
| 06/17/2026 19:22 | 86 | 97.38 |
| 06/17/2026 19:22 | 12 | 97.38 |
| 06/17/2026 19:22 | 6 | 97.37 |
| 06/17/2026 19:22 | 10 | 97.37 |
| 06/17/2026 19:22 | 19 | 97.37 |
| 06/17/2026 19:22 | 81 | 97.37 |
| 06/17/2026 19:22 | 18 | 97.37 |
| 06/17/2026 19:21 | 99 | 97.34 |
| 06/17/2026 19:21 | 16 | 97.34 |
| 06/17/2026 19:21 | 1 | 97.34 |
| 06/17/2026 19:20 | 2 | 97.29 |
| 06/17/2026 19:19 | 1 | 97.34 |
| 06/17/2026 19:19 | 2 | 97.33 |
| 06/17/2026 19:19 | 20 | 97.33 |
| 06/17/2026 19:19 | 98 | 97.33 |
| 06/17/2026 19:19 | 2 | 97.33 |
| 06/17/2026 19:18 | 1 | 97.275 |
| 06/17/2026 19:16 | 4 | 97.26 |
| 06/17/2026 19:16 | 2 | 97.26 |
| 06/17/2026 19:16 | 10 | 97.25 |
| 06/17/2026 19:16 | 3 | 97.25 |
| 06/17/2026 19:16 | 1 | 97.25 |
| 06/17/2026 19:16 | 2 | 97.25 |
| 06/17/2026 19:16 | 80 | 97.25 |
| 06/17/2026 19:16 | 2 | 97.24 |
| 06/17/2026 19:16 | 14 | 97.23 |
| 06/17/2026 19:15 | 42 | 97.26 |
| 06/17/2026 19:15 | 6 | 97.28 |
| 06/17/2026 19:15 | 100 | 97.28 |
| 06/17/2026 19:15 | 2 | 97.28 |
| 06/17/2026 19:15 | 2 | 97.27 |
| 06/17/2026 19:15 | 50 | 97.27 |
| 06/17/2026 19:15 | 50 | 97.27 |
| 06/17/2026 19:15 | 2 | 97.295 |
| 06/17/2026 19:15 | 19 | 97.29 |
| 06/17/2026 19:15 | 2 | 97.29 |
| 06/17/2026 19:15 | 50 | 97.27 |
| 06/17/2026 19:15 | 2 | 97.27 |
| 06/17/2026 19:15 | 42 | 97.27 |
| 06/17/2026 19:14 | 100 | 97.29 |
| 06/17/2026 19:14 | 100 | 97.29 |
| 06/17/2026 19:14 | 42 | 97.29 |
| 06/17/2026 19:14 | 60 | 97.31 |
| 06/17/2026 19:14 | 2 | 97.31 |
| 06/17/2026 19:14 | 2 | 97.31 |
| 06/17/2026 19:14 | 26 | 97.31 |
| 06/17/2026 19:14 | 16 | 97.31 |
| 06/17/2026 19:14 | 2 | 97.31 |
| 06/17/2026 19:14 | 6 | 97.29 |
| 06/17/2026 19:14 | 40 | 97.26 |
| 06/17/2026 19:14 | 2 | 97.26 |
| 06/17/2026 19:13 | 2 | 97.25 |
| 06/17/2026 19:13 | 10 | 97.22 |
| 06/17/2026 19:13 | 12 | 97.28 |
| 06/17/2026 19:13 | 12 | 97.28 |
| 06/17/2026 19:13 | 4 | 97.28 |
| 06/17/2026 19:13 | 12 | 97.27 |
| 06/17/2026 19:13 | 97 | 97.26 |
| 06/17/2026 19:13 | 3 | 97.26 |
| 06/17/2026 19:13 | 97 | 97.26 |
| 06/17/2026 19:13 | 3 | 97.26 |
| 06/17/2026 19:13 | 97 | 97.26 |
| 06/17/2026 19:13 | 3 | 97.26 |
| 06/17/2026 19:13 | 25 | 97.26 |
| 06/17/2026 19:13 | 75 | 97.26 |
| 06/17/2026 19:13 | 1 | 97.26 |
| 06/17/2026 19:13 | 12 | 97.26 |
| 06/17/2026 19:13 | 12 | 97.26 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 25 | 97.23 |
| 06/17/2026 19:13 | 50 | 97.23 |
| 06/17/2026 19:12 | 9 | 97.23 |
| 06/17/2026 19:12 | 18 | 97.23 |
| 06/17/2026 19:12 | 18 | 97.23 |
| 06/17/2026 19:11 | 100 | 97.16 |
| 06/17/2026 19:11 | 1 | 97.16 |
| 06/17/2026 19:11 | 5 | 97.12 |
| 06/17/2026 19:11 | 4 | 97.12 |
| 06/17/2026 19:08 | 10 | 97.16 |
| 06/17/2026 19:08 | 26 | 97.13 |
| 06/17/2026 19:08 | 26 | 97.12 |
| 06/17/2026 19:08 | 10 | 97.09 |
| 06/17/2026 19:08 | 5 | 97.10 |
| 06/17/2026 19:08 | 5 | 97.10 |
| 06/17/2026 19:08 | 100 | 97.02 |
| 06/17/2026 19:08 | 50 | 97.01 |
| 06/17/2026 19:08 | 1 | 97.01 |
| 06/17/2026 19:08 | 2 | 97.02 |
| 06/17/2026 19:08 | 2 | 97.06 |
| 06/17/2026 19:08 | 1 | 97.02 |
| 06/17/2026 19:08 | 1 | 97.02 |
| 06/17/2026 19:08 | 1 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.03 |
| 06/17/2026 19:08 | 1 | 97.03 |
| 06/17/2026 19:08 | 1 | 97.03 |
| 06/17/2026 19:08 | 5 | 97.04 |
| 06/17/2026 19:08 | 1 | 97.04 |
| 06/17/2026 19:08 | 39 | 97.03 |
| 06/17/2026 19:08 | 12 | 97.03 |
| 06/17/2026 19:08 | 2 | 97.04 |
| 06/17/2026 19:08 | 100 | 97.04 |
| 06/17/2026 19:08 | 5 | 97.04 |
| 06/17/2026 19:08 | 100 | 97.05 |
| 06/17/2026 19:08 | 74 | 97.05 |
| 06/17/2026 19:08 | 4 | 97.07 |
| 06/17/2026 19:08 | 2 | 97.13 |
| 06/17/2026 19:08 | 3 | 97.09 |
| 06/17/2026 19:08 | 14 | 97.09 |
| 06/17/2026 19:08 | 33 | 97.10 |
| 06/17/2026 19:08 | 10 | 97.11 |
| 06/17/2026 19:08 | 6 | 97.11 |
| 06/17/2026 19:08 | 2 | 97.14 |
| 06/17/2026 19:08 | 3 | 97.14 |
| 06/17/2026 19:08 | 7 | 97.14 |
| 06/17/2026 19:08 | 3 | 97.16 |
| 06/17/2026 19:08 | 10 | 97.16 |
| 06/17/2026 19:08 | 10 | 97.16 |
| 06/17/2026 19:08 | 10 | 97.16 |
| 06/17/2026 19:08 | 25 | 97.16 |
| 06/17/2026 19:08 | 23 | 97.16 |
| 06/17/2026 19:08 | 25 | 97.16 |
| 06/17/2026 19:08 | 10 | 97.16 |
| 06/17/2026 19:08 | 34 | 97.16 |
| 06/17/2026 19:07 | 3 | 97.17 |
| 06/17/2026 19:07 | 7 | 97.17 |
| 06/17/2026 19:07 | 3 | 97.17 |
| 06/17/2026 19:07 | 34 | 97.14 |
| 06/17/2026 19:07 | 20 | 97.14 |
| 06/17/2026 19:07 | 100 | 97.15 |
| 06/17/2026 19:07 | 5 | 97.15 |
| 06/17/2026 19:07 | 40 | 97.18 |
| 06/17/2026 19:07 | 1 | 97.18 |
| 06/17/2026 19:06 | 1 | 97.22 |
| 06/17/2026 19:06 | 4 | 97.24 |
| 06/17/2026 19:06 | 6 | 97.24 |
| 06/17/2026 19:06 | 100 | 97.22 |
| 06/17/2026 19:06 | 95 | 97.22 |
| 06/17/2026 19:06 | 2 | 97.22 |
| 06/17/2026 19:06 | 3 | 97.22 |
| 06/17/2026 19:06 | 22 | 97.21 |
| 06/17/2026 19:06 | 78 | 97.21 |
| 06/17/2026 19:05 | 2 | 97.18 |
| 06/17/2026 19:05 | 3 | 97.18 |
| 06/17/2026 19:05 | 44 | 97.16 |
| 06/17/2026 19:05 | 4 | 97.16 |
| 06/17/2026 19:05 | 100 | 97.16 |
| 06/17/2026 19:05 | 50 | 97.17 |
| 06/17/2026 19:04 | 2 | 97.23 |
| 06/17/2026 19:04 | 2 | 97.21 |
| 06/17/2026 19:03 | 1 | 97.22 |
| 06/17/2026 19:03 | 2 | 97.22 |
| 06/17/2026 19:03 | 34 | 97.22 |
| 06/17/2026 19:02 | 200 | 97.20 |
| 06/17/2026 19:02 | 15 | 97.20 |
| 06/17/2026 19:02 | 35 | 97.20 |
| 06/17/2026 19:02 | 5 | 97.20 |
| 06/17/2026 19:02 | 10 | 97.20 |
| 06/17/2026 19:02 | 35 | 97.21 |
| 06/17/2026 19:02 | 5 | 97.21 |
| 06/17/2026 19:02 | 5 | 97.25 |
| 06/17/2026 19:00 | 10 | 97.23 |
| 06/17/2026 19:00 | 3 | 97.25 |
| 06/17/2026 19:00 | 22 | 97.25 |
| 06/17/2026 19:00 | 1 | 97.26 |
| 06/17/2026 19:00 | 78 | 97.25 |
| 06/17/2026 19:00 | 100 | 97.25 |
| 06/17/2026 19:00 | 1 | 97.25 |
| 06/17/2026 19:00 | 1 | 97.25 |
| 06/17/2026 19:00 | 36 | 97.25 |
| 06/17/2026 19:00 | 62 | 97.25 |
| 06/17/2026 19:00 | 26 | 97.26 |
| 06/17/2026 19:00 | 34 | 97.26 |
| 06/17/2026 19:00 | 4 | 97.26 |
| 06/17/2026 19:00 | 1 | 97.295 |
| 06/17/2026 18:59 | 30 | 97.29 |
| 06/17/2026 18:59 | 1 | 97.29 |
| 06/17/2026 18:58 | 2 | 97.27 |
| 06/17/2026 18:58 | 2 | 97.28 |
| 06/17/2026 18:58 | 1 | 97.28 |
| 06/17/2026 18:58 | 100 | 97.28 |
| 06/17/2026 18:57 | 2 | 97.30 |
| 06/17/2026 18:56 | 100 | 97.30 |
| 06/17/2026 18:56 | 2 | 97.32 |
| 06/17/2026 18:56 | 2 | 97.32 |
| 06/17/2026 18:56 | 2 | 97.31 |
| 06/17/2026 18:56 | 2 | 97.30 |
| 06/17/2026 18:56 | 2 | 97.30 |
| 06/17/2026 18:56 | 2 | 97.29 |
| 06/17/2026 18:56 | 2 | 97.29 |
| 06/17/2026 18:56 | 2 | 97.31 |
| 06/17/2026 18:56 | 4 | 97.29 |
| 06/17/2026 18:56 | 9 | 97.29 |
| 06/17/2026 18:56 | 21 | 97.29 |
| 06/17/2026 18:56 | 78 | 97.28 |
| 06/17/2026 18:56 | 1 | 97.29 |
| 06/17/2026 18:56 | 1 | 97.29 |
| 06/17/2026 18:56 | 41 | 97.29 |
| 06/17/2026 18:56 | 50 | 97.29 |
| 06/17/2026 18:56 | 10 | 97.29 |
| 06/17/2026 18:56 | 40 | 97.29 |
| 06/17/2026 18:56 | 2 | 97.32 |
| 06/17/2026 18:54 | 2 | 97.25 |
| 06/17/2026 18:54 | 12 | 97.28 |
| 06/17/2026 18:54 | 10 | 97.27 |
| 06/17/2026 18:54 | 1 | 97.27 |
| 06/17/2026 18:54 | 12 | 97.27 |
| 06/17/2026 18:54 | 20 | 97.24 |
| 06/17/2026 18:54 | 200 | 97.23 |
| 06/17/2026 18:54 | 1 | 97.23 |
| 06/17/2026 18:54 | 200 | 97.23 |
| 06/17/2026 18:54 | 10 | 97.23 |
| 06/17/2026 18:54 | 30 | 97.21 |
| 06/17/2026 18:54 | 10 | 97.21 |
| 06/17/2026 18:54 | 17 | 97.18 |
| 06/17/2026 18:54 | 2 | 97.12 |
| 06/17/2026 18:54 | 2 | 97.12 |
| 06/17/2026 18:54 | 29 | 97.11 |
| 06/17/2026 18:54 | 2 | 97.11 |
| 06/17/2026 18:54 | 34 | 97.12 |
| 06/17/2026 18:54 | 33 | 97.12 |
| 06/17/2026 18:54 | 2 | 97.12 |
| 06/17/2026 18:54 | 5 | 97.14 |
| 06/17/2026 18:54 | 2 | 97.13 |
| 06/17/2026 18:53 | 100 | 97.095 |
| 06/17/2026 18:53 | 98 | 97.095 |
| 06/17/2026 18:53 | 100 | 97.095 |
| 06/17/2026 18:53 | 2 | 97.095 |
| 06/17/2026 18:53 | 100 | 97.09 |
| 06/17/2026 18:53 | 2 | 97.09 |
| 06/17/2026 18:53 | 2 | 97.14 |
| 06/17/2026 18:53 | 1 | 97.14 |
| 06/17/2026 18:53 | 2 | 97.17 |
| 06/17/2026 18:53 | 2 | 97.17 |
| 06/17/2026 18:53 | 32 | 97.17 |
| 06/17/2026 18:53 | 1 | 97.17 |
| 06/17/2026 18:53 | 400 | 97.17 |
| 06/17/2026 18:53 | 30 | 97.17 |
| 06/17/2026 18:53 | 29 | 97.17 |
| 06/17/2026 18:53 | 141 | 97.17 |
| 06/17/2026 18:53 | 131 | 97.17 |
| 06/17/2026 18:53 | 69 | 97.17 |
| 06/17/2026 18:53 | 31 | 97.17 |
| 06/17/2026 18:53 | 58 | 97.17 |
| 06/17/2026 18:53 | 11 | 97.17 |
| 06/17/2026 18:53 | 1 | 97.17 |
| 06/17/2026 18:53 | 88 | 97.17 |
| 06/17/2026 18:53 | 12 | 97.17 |
| 06/17/2026 18:53 | 91 | 97.16 |
| 06/17/2026 18:53 | 34 | 97.16 |
| 06/17/2026 18:53 | 100 | 97.16 |
| 06/17/2026 18:53 | 34 | 97.16 |
| 06/17/2026 18:53 | 41 | 97.16 |
| 06/17/2026 18:53 | 2 | 97.16 |
| 06/17/2026 18:52 | 2 | 97.15 |
| 06/17/2026 18:52 | 5 | 97.15 |
| 06/17/2026 18:52 | 5 | 97.14 |
| 06/17/2026 18:52 | 20 | 97.10 |
| 06/17/2026 18:52 | 200 | 97.10 |
| 06/17/2026 18:52 | 100 | 97.10 |
| 06/17/2026 18:52 | 80 | 97.11 |
| 06/17/2026 18:52 | 2 | 97.11 |
| 06/17/2026 18:52 | 2 | 97.11 |
| 06/17/2026 18:51 | 100 | 97.11 |
| 06/17/2026 18:51 | 1000 | 97.11 |
| 06/17/2026 18:51 | 302 | 97.11 |
| 06/17/2026 18:51 | 98 | 97.11 |
| 06/17/2026 18:51 | 2 | 97.11 |
| 06/17/2026 18:51 | 100 | 97.12 |
| 06/17/2026 18:51 | 100 | 97.12 |
| 06/17/2026 18:51 | 13 | 97.14 |
| 06/17/2026 18:51 | 100 | 97.14 |
| 06/17/2026 18:51 | 1 | 97.13 |
| 06/17/2026 18:50 | 2 | 97.08 |
| 06/17/2026 18:50 | 2 | 97.06 |
| 06/17/2026 18:49 | 2 | 97.05 |
| 06/17/2026 18:49 | 34 | 97.08 |
| 06/17/2026 18:49 | 34 | 97.08 |
| 06/17/2026 18:49 | 100 | 97.07 |
| 06/17/2026 18:49 | 50 | 97.07 |
| 06/17/2026 18:49 | 100 | 97.03 |
| 06/17/2026 18:48 | 5 | 97.05 |
| 06/17/2026 18:48 | 25 | 97.06 |
| 06/17/2026 18:48 | 26 | 97.06 |
| 06/17/2026 18:48 | 2 | 97.06 |
| 06/17/2026 18:48 | 100 | 97.08 |
| 06/17/2026 18:47 | 100 | 97.10 |
| 06/17/2026 18:47 | 10 | 97.11 |
| 06/17/2026 18:47 | 12 | 97.13 |
| 06/17/2026 18:47 | 10 | 97.11 |
| 06/17/2026 18:47 | 2 | 97.12 |
| 06/17/2026 18:47 | 32 | 97.12 |
| 06/17/2026 18:47 | 80 | 97.13 |
| 06/17/2026 18:47 | 49 | 97.13 |
| 06/17/2026 18:47 | 483 | 97.13 |
| 06/17/2026 18:47 | 65 | 97.12 |
| 06/17/2026 18:47 | 100 | 97.13 |
| 06/17/2026 18:47 | 34 | 97.13 |
| 06/17/2026 18:47 | 48 | 97.18 |
| 06/17/2026 18:47 | 2 | 97.18 |
| 06/17/2026 18:47 | 264 | 97.19 |
| 06/17/2026 18:47 | 2 | 97.19 |
| 06/17/2026 18:47 | 34 | 97.18 |
| 06/17/2026 18:47 | 100 | 97.18 |
| 06/17/2026 18:47 | 22 | 97.18 |
| 06/17/2026 18:47 | 91 | 97.18 |
| 06/17/2026 18:47 | 100 | 97.18 |
| 06/17/2026 18:47 | 87 | 97.18 |
| 06/17/2026 18:47 | 13 | 97.19 |
| 06/17/2026 18:47 | 100 | 97.19 |
| 06/17/2026 18:47 | 1000 | 97.19 |
| 06/17/2026 18:47 | 64 | 97.19 |
| 06/17/2026 18:47 | 2 | 97.19 |
| 06/17/2026 18:47 | 34 | 97.20 |
| 06/17/2026 18:47 | 2 | 97.24 |
| 06/17/2026 18:46 | 16 | 97.19 |
| 06/17/2026 18:45 | 156 | 97.17 |
| 06/17/2026 18:45 | 96 | 97.15 |
| 06/17/2026 18:45 | 100 | 97.17 |
| 06/17/2026 18:45 | 6 | 97.18 |
| 06/17/2026 18:45 | 12 | 97.18 |
| 06/17/2026 18:45 | 34 | 97.19 |
| 06/17/2026 18:45 | 22 | 97.19 |
| 06/17/2026 18:45 | 25 | 97.19 |
| 06/17/2026 18:45 | 49 | 97.20 |
| 06/17/2026 18:45 | 68 | 97.22 |
| 06/17/2026 18:45 | 100 | 97.23 |
| 06/17/2026 18:45 | 6 | 97.26 |
| 06/17/2026 18:45 | 34 | 97.26 |
| 06/17/2026 18:45 | 1 | 97.25 |
| 06/17/2026 18:45 | 100 | 97.26 |
| 06/17/2026 18:45 | 6 | 97.26 |
| 06/17/2026 18:45 | 100 | 97.29 |
| 06/17/2026 18:45 | 2 | 97.30 |
| 06/17/2026 18:44 | 39 | 97.33 |
| 06/17/2026 18:44 | 50 | 97.33 |
| 06/17/2026 18:44 | 38 | 97.33 |
| 06/17/2026 18:44 | 2 | 97.34 |
| 06/17/2026 18:44 | 100 | 97.37 |
| 06/17/2026 18:44 | 1 | 97.37 |
| 06/17/2026 18:44 | 22 | 97.34 |
| 06/17/2026 18:44 | 2 | 97.34 |
| 06/17/2026 18:44 | 10 | 97.32 |
| 06/17/2026 18:42 | 4 | 97.30 |
| 06/17/2026 18:42 | 2 | 97.31 |
| 06/17/2026 18:42 | 4 | 97.31 |
| 06/17/2026 18:41 | 100 | 97.31 |
| 06/17/2026 18:41 | 2 | 97.32 |
| 06/17/2026 18:40 | 5 | 97.33 |
| 06/17/2026 18:40 | 100 | 97.35 |
| 06/17/2026 18:40 | 100 | 97.35 |
| 06/17/2026 18:40 | 100 | 97.35 |
| 06/17/2026 18:38 | 20 | 97.37 |
| 06/17/2026 18:38 | 45 | 97.37 |
| 06/17/2026 18:37 | 100 | 97.43 |
| 06/17/2026 18:37 | 60 | 97.42 |
| 06/17/2026 18:37 | 200 | 97.42 |
| 06/17/2026 18:37 | 3 | 97.42 |
| 06/17/2026 18:37 | 100 | 97.43 |
| 06/17/2026 18:37 | 10 | 97.43 |
| 06/17/2026 18:37 | 4 | 97.43 |
| 06/17/2026 18:37 | 100 | 97.44 |
| 06/17/2026 18:37 | 2 | 97.44 |
| 06/17/2026 18:37 | 12 | 97.50 |
| 06/17/2026 18:37 | 2 | 97.48 |
| 06/17/2026 18:37 | 5 | 97.48 |
| 06/17/2026 18:37 | 11 | 97.48 |
| 06/17/2026 18:37 | 6 | 97.46 |
| 06/17/2026 18:36 | 10 | 97.40 |
| 06/17/2026 18:36 | 78 | 97.41 |
| 06/17/2026 18:36 | 70 | 97.41 |
| 06/17/2026 18:36 | 46 | 97.41 |
| 06/17/2026 18:36 | 10 | 97.42 |
| 06/17/2026 18:36 | 1 | 97.42 |
| 06/17/2026 18:35 | 11 | 97.39 |
| 06/17/2026 18:35 | 6 | 97.38 |
| 06/17/2026 18:35 | 12 | 97.37 |
| 06/17/2026 18:35 | 12 | 97.37 |
| 06/17/2026 18:35 | 6 | 97.37 |
| 06/17/2026 18:35 | 100 | 97.31 |
| 06/17/2026 18:35 | 50 | 97.31 |
| 06/17/2026 18:35 | 100 | 97.31 |
| 06/17/2026 18:35 | 3 | 97.30 |
| 06/17/2026 18:35 | 4 | 97.30 |
| 06/17/2026 18:35 | 2 | 97.29 |
| 06/17/2026 18:35 | 2 | 97.26 |
| 06/17/2026 18:35 | 100 | 97.27 |
| 06/17/2026 18:35 | 4 | 97.28 |
| 06/17/2026 18:35 | 4 | 97.28 |
| 06/17/2026 18:35 | 35 | 97.29 |
| 06/17/2026 18:35 | 10 | 97.31 |
| 06/17/2026 18:35 | 90 | 97.31 |
| 06/17/2026 18:35 | 35 | 97.31 |
| 06/17/2026 18:35 | 33 | 97.35 |
| 06/17/2026 18:35 | 50 | 97.35 |
| 06/17/2026 18:34 | 100 | 97.31 |
| 06/17/2026 18:34 | 100 | 97.31 |
| 06/17/2026 18:34 | 10 | 97.31 |
| 06/17/2026 18:34 | 10 | 97.31 |
| 06/17/2026 18:34 | 28 | 97.31 |
| 06/17/2026 18:34 | 72 | 97.31 |
| 06/17/2026 18:33 | 37 | 97.305 |
| 06/17/2026 18:31 | 1 | 97.29 |
| 06/17/2026 18:31 | 10 | 97.29 |
| 06/17/2026 18:31 | 8 | 97.34 |
| 06/17/2026 18:31 | 34 | 97.32 |
| 06/17/2026 18:30 | 12 | 97.35 |
| 06/17/2026 18:30 | 470 | 97.30 |
| 06/17/2026 18:30 | 100 | 97.30 |
| 06/17/2026 18:30 | 30 | 97.30 |
| 06/17/2026 18:30 | 5 | 97.29 |
| 06/17/2026 18:30 | 77 | 97.27 |
| 06/17/2026 18:30 | 123 | 97.27 |
| 06/17/2026 18:30 | 100 | 97.27 |
| 06/17/2026 18:30 | 100 | 97.27 |
| 06/17/2026 18:30 | 67 | 97.26 |
| 06/17/2026 18:30 | 200 | 97.26 |
| 06/17/2026 18:30 | 25 | 97.26 |
| 06/17/2026 18:30 | 8 | 97.26 |
| 06/17/2026 18:30 | 16 | 97.26 |
| 06/17/2026 18:30 | 84 | 97.26 |
| 06/17/2026 18:28 | 56 | 97.24 |
| 06/17/2026 18:28 | 2 | 97.24 |
| 06/17/2026 18:28 | 100 | 97.23 |
| 06/17/2026 18:28 | 4 | 97.23 |
| 06/17/2026 18:28 | 30 | 97.22 |
| 06/17/2026 18:28 | 53 | 97.22 |
| 06/17/2026 18:28 | 21 | 97.22 |
| 06/17/2026 18:28 | 69 | 97.23 |
| 06/17/2026 18:28 | 2 | 97.255 |
| 06/17/2026 18:27 | 200 | 97.23 |
| 06/17/2026 18:27 | 100 | 97.24 |
| 06/17/2026 18:27 | 57 | 97.24 |
| 06/17/2026 18:27 | 1347 | 97.26 |
| 06/17/2026 18:27 | 53 | 97.26 |
| 06/17/2026 18:27 | 100 | 97.24 |
| 06/17/2026 18:27 | 27 | 97.24 |
| 06/17/2026 18:27 | 3 | 97.26 |
| 06/17/2026 18:27 | 10 | 97.30 |
| 06/17/2026 18:27 | 1 | 97.30 |
| 06/17/2026 18:27 | 100 | 97.30 |
| 06/17/2026 18:27 | 481 | 97.31 |
| 06/17/2026 18:26 | 21 | 97.31 |
| 06/17/2026 18:26 | 98 | 97.31 |
| 06/17/2026 18:26 | 1 | 97.31 |
| 06/17/2026 18:26 | 15 | 97.34 |
| 06/17/2026 18:26 | 50 | 97.34 |
| 06/17/2026 18:26 | 12 | 97.34 |
| 06/17/2026 18:26 | 100 | 97.32 |
| 06/17/2026 18:26 | 12 | 97.31 |
| 06/17/2026 18:26 | 103 | 97.31 |
| 06/17/2026 18:26 | 85 | 97.31 |
| 06/17/2026 18:26 | 5 | 97.31 |
| 06/17/2026 18:26 | 10 | 97.31 |
| 06/17/2026 18:26 | 90 | 97.31 |
| 06/17/2026 18:26 | 9 | 97.30 |
| 06/17/2026 18:26 | 49 | 97.27 |
| 06/17/2026 18:25 | 20 | 97.23 |
| 06/17/2026 18:25 | 1 | 97.22 |
| 06/17/2026 18:25 | 3 | 97.22 |
| 06/17/2026 18:25 | 3 | 97.22 |
| 06/17/2026 18:25 | 100 | 97.22 |
| 06/17/2026 18:25 | 10 | 97.23 |
| 06/17/2026 18:25 | 4 | 97.31 |
| 06/17/2026 18:24 | 25 | 97.26 |
| 06/17/2026 18:24 | 2 | 97.24 |
| 06/17/2026 18:24 | 100 | 97.27 |
| 06/17/2026 18:24 | 83 | 97.29 |
| 06/17/2026 18:24 | 2 | 97.29 |
| 06/17/2026 18:24 | 9 | 97.25 |
| 06/17/2026 18:24 | 40 | 97.25 |
| 06/17/2026 18:24 | 6 | 97.25 |
| 06/17/2026 18:24 | 65 | 97.29 |
| 06/17/2026 18:24 | 2 | 97.29 |
| 06/17/2026 18:24 | 161 | 97.23 |
| 06/17/2026 18:24 | 239 | 97.23 |
| 06/17/2026 18:24 | 166 | 97.23 |
| 06/17/2026 18:24 | 42 | 97.23 |
| 06/17/2026 18:24 | 208 | 97.23 |
| 06/17/2026 18:24 | 100 | 97.22 |
| 06/17/2026 18:24 | 208 | 97.22 |
| 06/17/2026 18:24 | 812 | 97.22 |
| 06/17/2026 18:24 | 188 | 97.22 |
| 06/17/2026 18:24 | 25 | 97.24 |
| 06/17/2026 18:24 | 100 | 97.22 |
| 06/17/2026 18:24 | 100 | 97.23 |
| 06/17/2026 18:24 | 50 | 97.24 |
| 06/17/2026 18:24 | 7 | 97.24 |
| 06/17/2026 18:24 | 25 | 97.25 |
| 06/17/2026 18:24 | 25 | 97.25 |
| 06/17/2026 18:24 | 25 | 97.25 |
| 06/17/2026 18:24 | 30 | 97.25 |
| 06/17/2026 18:24 | 20 | 97.25 |
| 06/17/2026 18:24 | 10 | 97.25 |
| 06/17/2026 18:24 | 100 | 97.25 |
| 06/17/2026 18:24 | 13 | 97.22 |
| 06/17/2026 18:23 | 7 | 97.18 |
| 06/17/2026 18:23 | 37 | 97.15 |
| 06/17/2026 18:23 | 3 | 97.15 |
| 06/17/2026 18:23 | 10 | 97.19 |
| 06/17/2026 18:23 | 100 | 97.19 |
| 06/17/2026 18:21 | 28 | 97.10 |
| 06/17/2026 18:21 | 30 | 97.10 |
| 06/17/2026 18:19 | 300 | 97.09 |
| 06/17/2026 18:19 | 140 | 97.09 |
| 06/17/2026 18:19 | 51 | 97.09 |
| 06/17/2026 18:19 | 9 | 97.09 |
| 06/17/2026 18:19 | 111 | 97.09 |
| 06/17/2026 18:19 | 356 | 97.09 |
| 06/17/2026 18:19 | 1136 | 97.10 |
| 06/17/2026 18:19 | 300 | 97.10 |
| 06/17/2026 18:19 | 100 | 97.09 |
| 06/17/2026 18:19 | 200 | 97.09 |
| 06/17/2026 18:19 | 150 | 97.04 |
| 06/17/2026 18:19 | 50 | 97.04 |
| 06/17/2026 18:19 | 50 | 97.04 |
| 06/17/2026 18:19 | 150 | 97.04 |
| 06/17/2026 18:19 | 8 | 97.10 |
| 06/17/2026 18:19 | 92 | 97.10 |
| 06/17/2026 18:19 | 7 | 97.10 |
| 06/17/2026 18:19 | 1 | 97.09 |
| 06/17/2026 18:19 | 50 | 97.07 |
| 06/17/2026 18:19 | 18 | 97.07 |
| 06/17/2026 18:19 | 1 | 97.07 |
| 06/17/2026 18:19 | 100 | 97.025 |
| 06/17/2026 18:19 | 48 | 97.04 |
| 06/17/2026 18:19 | 2 | 97.04 |
| 06/17/2026 18:19 | 50 | 97.03 |
| 06/17/2026 18:19 | 100 | 97.05 |
| 06/17/2026 18:19 | 28 | 97.06 |
| 06/17/2026 18:19 | 100 | 97.10 |
| 06/17/2026 18:18 | 25 | 97.12 |
| 06/17/2026 18:18 | 25 | 97.12 |
| 06/17/2026 18:18 | 25 | 97.12 |
| 06/17/2026 18:18 | 25 | 97.12 |
| 06/17/2026 18:17 | 75 | 97.05 |
| 06/17/2026 18:17 | 199 | 97.06 |
| 06/17/2026 18:17 | 318 | 97.03 |
| 06/17/2026 18:17 | 200 | 97.03 |
| 06/17/2026 18:17 | 51 | 97.03 |
| 06/17/2026 18:17 | 279 | 97.03 |
| 06/17/2026 18:17 | 12 | 97.03 |
| 06/17/2026 18:17 | 138 | 97.03 |
| 06/17/2026 18:17 | 2 | 97.03 |
| 06/17/2026 18:17 | 6 | 97.03 |
| 06/17/2026 18:17 | 100 | 97.09 |
| 06/17/2026 18:17 | 97 | 97.10 |
| 06/17/2026 18:17 | 3 | 97.10 |
| 06/17/2026 18:17 | 4 | 97.10 |
| 06/17/2026 18:17 | 16 | 97.11 |
| 06/17/2026 18:17 | 2 | 97.11 |
| 06/17/2026 18:17 | 90 | 97.18 |
| 06/17/2026 18:17 | 10 | 97.18 |
| 06/17/2026 18:17 | 75 | 97.18 |
| 06/17/2026 18:17 | 25 | 97.18 |
| 06/17/2026 18:17 | 10 | 97.18 |
| 06/17/2026 18:17 | 100 | 97.18 |
| 06/17/2026 18:16 | 48 | 97.07 |
| 06/17/2026 18:16 | 100 | 97.13 |
| 06/17/2026 18:16 | 2 | 97.19 |
| 06/17/2026 18:15 | 1 | 97.17 |
| 06/17/2026 18:15 | 1 | 97.16 |
| 06/17/2026 18:15 | 49 | 97.13 |
| 06/17/2026 18:15 | 100 | 97.13 |
| 06/17/2026 18:15 | 100 | 97.13 |
| 06/17/2026 18:15 | 1 | 97.13 |
| 06/17/2026 18:15 | 25 | 97.13 |
| 06/17/2026 18:15 | 25 | 97.13 |
| 06/17/2026 18:15 | 10 | 97.06 |
| 06/17/2026 18:15 | 52 | 97.12 |
| 06/17/2026 18:14 | 5 | 97.20 |
| 06/17/2026 18:14 | 50 | 97.21 |
| 06/17/2026 18:14 | 50 | 97.21 |
| 06/17/2026 18:14 | 7 | 97.22 |
| 06/17/2026 18:14 | 5 | 97.22 |
| 06/17/2026 18:14 | 51 | 97.23 |
| 06/17/2026 18:14 | 3 | 97.24 |
| 06/17/2026 18:14 | 19 | 97.24 |
| 06/17/2026 18:14 | 3 | 97.25 |
| 06/17/2026 18:14 | 20 | 97.27 |
| 06/17/2026 18:14 | 87 | 97.27 |
| 06/17/2026 18:14 | 13 | 97.27 |
| 06/17/2026 18:14 | 25 | 97.30 |
| 06/17/2026 18:14 | 25 | 97.30 |
| 06/17/2026 18:14 | 25 | 97.30 |
| 06/17/2026 18:14 | 25 | 97.30 |
| 06/17/2026 18:14 | 25 | 97.33 |
| 06/17/2026 18:14 | 4 | 97.34 |
| 06/17/2026 18:14 | 97 | 97.31 |
| 06/17/2026 18:14 | 3 | 97.31 |
| 06/17/2026 18:12 | 17 | 97.30 |
| 06/17/2026 18:12 | 2 | 97.30 |
| 06/17/2026 18:12 | 25 | 97.33 |
| 06/17/2026 18:12 | 25 | 97.33 |
| 06/17/2026 18:12 | 50 | 97.33 |
| 06/17/2026 18:12 | 74 | 97.33 |
| 06/17/2026 18:12 | 20 | 97.33 |
| 06/17/2026 18:12 | 100 | 97.33 |
| 06/17/2026 18:12 | 41 | 97.33 |
| 06/17/2026 18:12 | 100 | 97.33 |
| 06/17/2026 18:12 | 100 | 97.33 |
| 06/17/2026 18:12 | 94 | 97.33 |
| 06/17/2026 18:12 | 74 | 97.34 |
| 06/17/2026 18:12 | 4 | 97.34 |
| 06/17/2026 18:12 | 2 | 97.34 |
| 06/17/2026 18:12 | 28 | 97.35 |
| 06/17/2026 18:12 | 2 | 97.35 |
| 06/17/2026 18:12 | 25 | 97.38 |
| 06/17/2026 18:12 | 6 | 97.43 |
| 06/17/2026 18:12 | 14 | 97.42 |
| 06/17/2026 18:12 | 1 | 97.42 |
| 06/17/2026 18:12 | 1 | 97.41 |
| 06/17/2026 18:12 | 4 | 97.41 |
| 06/17/2026 18:12 | 12 | 97.41 |
| 06/17/2026 18:12 | 100 | 97.40 |
| 06/17/2026 18:12 | 5 | 97.40 |
| 06/17/2026 18:12 | 2 | 97.40 |
| 06/17/2026 18:12 | 100 | 97.39 |
| 06/17/2026 18:12 | 2 | 97.39 |
| 06/17/2026 18:12 | 10 | 97.37 |
| 06/17/2026 18:12 | 100 | 97.37 |
| 06/17/2026 18:12 | 12 | 97.37 |
| 06/17/2026 18:12 | 40 | 97.36 |
| 06/17/2026 18:12 | 50 | 97.33 |
| 06/17/2026 18:12 | 100 | 97.33 |
| 06/17/2026 18:12 | 1 | 97.33 |
| 06/17/2026 18:11 | 100 | 97.31 |
| 06/17/2026 18:11 | 3 | 97.32 |
| 06/17/2026 18:11 | 22 | 97.28 |
| 06/17/2026 18:11 | 100 | 97.35 |
| 06/17/2026 18:11 | 50 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 25 | 97.35 |
| 06/17/2026 18:11 | 100 | 97.37 |
| 06/17/2026 18:11 | 10 | 97.37 |
| 06/17/2026 18:11 | 12 | 97.37 |
| 06/17/2026 18:11 | 10 | 97.40 |
| 06/17/2026 18:11 | 28 | 97.42 |
| 06/17/2026 18:11 | 5 | 97.42 |
| 06/17/2026 18:11 | 100 | 97.44 |
| 06/17/2026 18:11 | 4 | 97.44 |
| 06/17/2026 18:11 | 13 | 97.45 |
| 06/17/2026 18:11 | 17 | 97.45 |
| 06/17/2026 18:11 | 1 | 97.46 |
| 06/17/2026 18:11 | 15 | 97.46 |
| 06/17/2026 18:11 | 5 | 97.48 |
| 06/17/2026 18:11 | 50 | 97.48 |
| 06/17/2026 18:11 | 100 | 97.49 |
| 06/17/2026 18:11 | 50 | 97.49 |
| 06/17/2026 18:11 | 2 | 97.49 |
| 06/17/2026 18:11 | 22 | 97.50 |
| 06/17/2026 18:11 | 50 | 97.50 |
| 06/17/2026 18:11 | 2 | 97.50 |
| 06/17/2026 18:11 | 50 | 97.51 |
| 06/17/2026 18:11 | 60 | 97.51 |
| 06/17/2026 18:11 | 24 | 97.51 |
| 06/17/2026 18:11 | 10 | 97.51 |
| 06/17/2026 18:11 | 10 | 97.51 |
| 06/17/2026 18:11 | 58 | 97.51 |
| 06/17/2026 18:11 | 2 | 97.51 |
| 06/17/2026 18:11 | 10 | 97.52 |
| 06/17/2026 18:10 | 22 | 97.59 |
| 06/17/2026 18:10 | 6 | 97.58 |
| 06/17/2026 18:10 | 1 | 97.58 |
| 06/17/2026 18:08 | 100 | 97.61 |
| 06/17/2026 18:08 | 14 | 97.59 |
| 06/17/2026 18:08 | 14 | 97.59 |
| 06/17/2026 18:07 | 3 | 97.56 |
| 06/17/2026 18:07 | 4 | 97.51 |
| 06/17/2026 18:07 | 92 | 97.51 |
| 06/17/2026 18:07 | 8 | 97.51 |
| 06/17/2026 18:07 | 29 | 97.51 |
| 06/17/2026 18:07 | 10 | 97.51 |
| 06/17/2026 18:07 | 24 | 97.51 |
| 06/17/2026 18:07 | 100 | 97.51 |
| 06/17/2026 18:07 | 29 | 97.52 |
| 06/17/2026 18:06 | 12 | 97.54 |
| 06/17/2026 18:06 | 21 | 97.54 |
| 06/17/2026 18:06 | 36 | 97.57 |
| 06/17/2026 18:06 | 11 | 97.57 |
| 06/17/2026 18:06 | 25 | 97.57 |
| 06/17/2026 18:06 | 2 | 97.595 |
| 06/17/2026 18:06 | 50 | 97.62 |
| 06/17/2026 18:06 | 2 | 97.62 |
| 06/17/2026 18:06 | 2 | 97.61 |
| 06/17/2026 18:06 | 4 | 97.57 |
| 06/17/2026 18:06 | 12 | 97.57 |
| 06/17/2026 18:05 | 40 | 97.52 |
| 06/17/2026 18:05 | 12 | 97.52 |
| 06/17/2026 18:05 | 30 | 97.52 |
| 06/17/2026 18:05 | 58 | 97.52 |
| 06/17/2026 18:05 | 15 | 97.50 |
| 06/17/2026 18:05 | 50 | 97.54 |
| 06/17/2026 18:05 | 33 | 97.54 |
| 06/17/2026 18:05 | 2 | 97.54 |
| 06/17/2026 18:04 | 50 | 97.51 |
| 06/17/2026 18:04 | 100 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:04 | 25 | 97.51 |
| 06/17/2026 18:03 | 4 | 97.495 |
| 06/17/2026 18:03 | 3 | 97.49 |
| 06/17/2026 18:01 | 2 | 97.53 |
| 06/17/2026 18:00 | 34 | 97.52 |
| 06/17/2026 18:00 | 2 | 97.53 |
| 06/17/2026 18:00 | 100 | 97.54 |
| 06/17/2026 18:00 | 43 | 97.52 |
| 06/17/2026 18:00 | 7 | 97.52 |
| 06/17/2026 18:00 | 93 | 97.52 |
| 06/17/2026 17:59 | 7 | 97.52 |
| 06/17/2026 17:59 | 15 | 97.51 |
| 06/17/2026 17:59 | 10 | 97.51 |
| 06/17/2026 17:59 | 90 | 97.51 |
| 06/17/2026 17:58 | 100 | 97.51 |
| 06/17/2026 17:58 | 50 | 97.51 |
| 06/17/2026 17:58 | 2 | 97.51 |
| 06/17/2026 17:58 | 1 | 97.51 |
| 06/17/2026 17:58 | 89 | 97.46 |
| 06/17/2026 17:58 | 11 | 97.46 |
| 06/17/2026 17:57 | 10 | 97.50 |
| 06/17/2026 17:57 | 100 | 97.50 |
| 06/17/2026 17:56 | 2 | 97.485 |
| 06/17/2026 17:56 | 5 | 97.50 |
| 06/17/2026 17:56 | 10 | 97.52 |
| 06/17/2026 17:56 | 1 | 97.52 |
| 06/17/2026 17:56 | 5 | 97.47 |
| 06/17/2026 17:55 | 100 | 97.45 |
| 06/17/2026 17:54 | 100 | 97.40 |
| 06/17/2026 17:54 | 10 | 97.41 |
| 06/17/2026 17:54 | 19 | 97.41 |
| 06/17/2026 17:53 | 5 | 97.45 |
| 06/17/2026 17:53 | 1 | 97.47 |
| 06/17/2026 17:52 | 34 | 97.56 |
| 06/17/2026 17:52 | 50 | 97.56 |
| 06/17/2026 17:51 | 15 | 97.57 |
| 06/17/2026 17:51 | 50 | 97.56 |
| 06/17/2026 17:51 | 20 | 97.56 |
| 06/17/2026 17:51 | 12 | 97.56 |
| 06/17/2026 17:51 | 25 | 97.54 |
| 06/17/2026 17:50 | 104 | 97.57 |
| 06/17/2026 17:50 | 10 | 97.57 |
| 06/17/2026 17:50 | 2 | 97.56 |
| 06/17/2026 17:50 | 3 | 97.56 |
| 06/17/2026 17:50 | 4 | 97.54 |
| 06/17/2026 17:50 | 5 | 97.50 |
| 06/17/2026 17:49 | 2 | 97.53 |
| 06/17/2026 17:48 | 100 | 97.56 |
| 06/17/2026 17:48 | 100 | 97.56 |
| 06/17/2026 17:48 | 68 | 97.58 |
| 06/17/2026 17:48 | 32 | 97.58 |
| 06/17/2026 17:48 | 100 | 97.59 |
| 06/17/2026 17:48 | 1 | 97.59 |
| 06/17/2026 17:48 | 99 | 97.59 |
| 06/17/2026 17:48 | 12 | 97.56 |
| 06/17/2026 17:48 | 18 | 97.54 |
| 06/17/2026 17:48 | 31 | 97.52 |
| 06/17/2026 17:48 | 69 | 97.52 |
| 06/17/2026 17:47 | 89 | 97.51 |
| 06/17/2026 17:46 | 198 | 97.50 |
| 06/17/2026 17:46 | 2 | 97.50 |
| 06/17/2026 17:46 | 19 | 97.49 |
| 06/17/2026 17:46 | 100 | 97.49 |
| 06/17/2026 17:46 | 81 | 97.49 |
| 06/17/2026 17:46 | 100 | 97.49 |
| 06/17/2026 17:46 | 18 | 97.49 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 25 | 97.47 |
| 06/17/2026 17:46 | 14 | 97.46 |
| 06/17/2026 17:45 | 4 | 97.41 |
| 06/17/2026 17:44 | 50 | 97.41 |
| 06/17/2026 17:44 | 100 | 97.41 |
| 06/17/2026 17:44 | 50 | 97.41 |
| 06/17/2026 17:44 | 100 | 97.38 |
| 06/17/2026 17:44 | 100 | 97.38 |
| 06/17/2026 17:43 | 100 | 97.40 |
| 06/17/2026 17:43 | 200 | 97.44 |
| 06/17/2026 17:42 | 25 | 97.43 |
| 06/17/2026 17:42 | 25 | 97.43 |
| 06/17/2026 17:42 | 100 | 97.43 |
| 06/17/2026 17:42 | 100 | 97.43 |
| 06/17/2026 17:42 | 2 | 97.43 |
| 06/17/2026 17:42 | 13 | 97.43 |
| 06/17/2026 17:42 | 14 | 97.43 |
| 06/17/2026 17:42 | 100 | 97.43 |
| 06/17/2026 17:42 | 100 | 97.45 |
| 06/17/2026 17:41 | 6 | 97.38 |
| 06/17/2026 17:41 | 6 | 97.39 |
| 06/17/2026 17:41 | 6 | 97.44 |
| 06/17/2026 17:41 | 7 | 97.44 |
| 06/17/2026 17:41 | 100 | 97.44 |
| 06/17/2026 17:41 | 100 | 97.45 |
| 06/17/2026 17:41 | 3 | 97.47 |
| 06/17/2026 17:41 | 1 | 97.47 |
| 06/17/2026 17:41 | 50 | 97.51 |
| 06/17/2026 17:41 | 12 | 97.50 |
| 06/17/2026 17:41 | 23 | 97.50 |
| 06/17/2026 17:41 | 100 | 97.51 |
| 06/17/2026 17:40 | 10 | 97.55 |
| 06/17/2026 17:40 | 100 | 97.51 |
| 06/17/2026 17:40 | 100 | 97.51 |
| 06/17/2026 17:40 | 10 | 97.57 |
| 06/17/2026 17:40 | 47 | 97.57 |
| 06/17/2026 17:40 | 6 | 97.61 |
| 06/17/2026 17:39 | 4 | 97.63 |
| 06/17/2026 17:39 | 1 | 97.63 |
| 06/17/2026 17:39 | 100 | 97.64 |
| 06/17/2026 17:39 | 100 | 97.64 |
| 06/17/2026 17:39 | 26 | 97.64 |
| 06/17/2026 17:38 | 4 | 97.67 |
| 06/17/2026 17:38 | 3 | 97.67 |
| 06/17/2026 17:38 | 11 | 97.67 |
| 06/17/2026 17:38 | 6 | 97.66 |
| 06/17/2026 17:38 | 5 | 97.64 |
| 06/17/2026 17:38 | 18 | 97.63 |
| 06/17/2026 17:38 | 40 | 97.63 |
| 06/17/2026 17:37 | 25 | 97.60 |
| 06/17/2026 17:37 | 112 | 97.60 |
| 06/17/2026 17:37 | 88 | 97.60 |
| 06/17/2026 17:37 | 100 | 97.60 |
| 06/17/2026 17:37 | 12 | 97.60 |
| 06/17/2026 17:37 | 100 | 97.59 |
| 06/17/2026 17:37 | 100 | 97.59 |
| 06/17/2026 17:37 | 100 | 97.58 |
| 06/17/2026 17:37 | 2 | 97.58 |
| 06/17/2026 17:37 | 12 | 97.50 |
| 06/17/2026 17:37 | 29 | 97.50 |
| 06/17/2026 17:37 | 100 | 97.50 |
| 06/17/2026 17:37 | 100 | 97.50 |
| 06/17/2026 17:36 | 50 | 97.54 |
| 06/17/2026 17:36 | 50 | 97.54 |
| 06/17/2026 17:36 | 18 | 97.54 |
| 06/17/2026 17:36 | 12 | 97.54 |
| 06/17/2026 17:36 | 5 | 97.53 |
| 06/17/2026 17:36 | 48 | 97.52 |
| 06/17/2026 17:36 | 52 | 97.52 |
| 06/17/2026 17:35 | 2 | 97.49 |
| 06/17/2026 17:35 | 3 | 97.48 |
| 06/17/2026 17:35 | 5 | 97.45 |
| 06/17/2026 17:35 | 90 | 97.43 |
| 06/17/2026 17:35 | 1 | 97.44 |
| 06/17/2026 17:35 | 100 | 97.44 |
| 06/17/2026 17:34 | 28 | 97.44 |
| 06/17/2026 17:34 | 2 | 97.44 |
| 06/17/2026 17:34 | 7 | 97.44 |
| 06/17/2026 17:34 | 2 | 97.45 |
| 06/17/2026 17:34 | 110 | 97.46 |
| 06/17/2026 17:34 | 100 | 97.47 |
| 06/17/2026 17:33 | 19 | 97.51 |
| 06/17/2026 17:33 | 18 | 97.51 |
| 06/17/2026 17:33 | 2 | 97.51 |
| 06/17/2026 17:33 | 50 | 97.46 |
| 06/17/2026 17:33 | 2 | 97.46 |
| 06/17/2026 17:32 | 66 | 97.47 |
| 06/17/2026 17:32 | 34 | 97.46 |
| 06/17/2026 17:32 | 97 | 97.42 |
| 06/17/2026 17:32 | 50 | 97.41 |
| 06/17/2026 17:32 | 33 | 97.41 |
| 06/17/2026 17:32 | 4 | 97.41 |
| 06/17/2026 17:32 | 10 | 97.42 |
| 06/17/2026 17:32 | 90 | 97.42 |
| 06/17/2026 17:32 | 100 | 97.42 |
| 06/17/2026 17:32 | 18 | 97.43 |
| 06/17/2026 17:32 | 3 | 97.42 |
| 06/17/2026 17:32 | 7 | 97.42 |
| 06/17/2026 17:32 | 10 | 97.36 |
| 06/17/2026 17:32 | 34 | 97.36 |
| 06/17/2026 17:32 | 42 | 97.36 |
| 06/17/2026 17:32 | 6 | 97.36 |
| 06/17/2026 17:32 | 5 | 97.36 |
| 06/17/2026 17:32 | 8 | 97.36 |
| 06/17/2026 17:32 | 6 | 97.36 |
| 06/17/2026 17:32 | 2 | 97.36 |
| 06/17/2026 17:32 | 93 | 97.36 |
| 06/17/2026 17:32 | 2 | 97.36 |
| 06/17/2026 17:32 | 2 | 97.35 |
| 06/17/2026 17:32 | 18 | 97.325 |
| 06/17/2026 17:32 | 5 | 97.31 |
| 06/17/2026 17:32 | 90 | 97.31 |
| 06/17/2026 17:32 | 5 | 97.31 |
| 06/17/2026 17:32 | 33 | 97.31 |
| 06/17/2026 17:32 | 2 | 97.31 |
| 06/17/2026 17:32 | 65 | 97.32 |
| 06/17/2026 17:32 | 12 | 97.32 |
| 06/17/2026 17:32 | 100 | 97.33 |
| 06/17/2026 17:32 | 100 | 97.33 |
| 06/17/2026 17:32 | 12 | 97.35 |
| 06/17/2026 17:32 | 23 | 97.35 |
| 06/17/2026 17:32 | 100 | 97.35 |
| 06/17/2026 17:32 | 5 | 97.36 |
| 06/17/2026 17:32 | 15 | 97.36 |
| 06/17/2026 17:32 | 50 | 97.36 |
| 06/17/2026 17:32 | 2 | 97.36 |
| 06/17/2026 17:32 | 33 | 97.37 |
| 06/17/2026 17:32 | 100 | 97.38 |
| 06/17/2026 17:32 | 21 | 97.39 |
| 06/17/2026 17:32 | 2 | 97.39 |
| 06/17/2026 17:32 | 5 | 97.34 |
| 06/17/2026 17:32 | 3 | 97.34 |
| 06/17/2026 17:32 | 2 | 97.34 |
| 06/17/2026 17:32 | 100 | 97.35 |
| 06/17/2026 17:31 | 73 | 97.37 |
| 06/17/2026 17:31 | 2 | 97.37 |
| 06/17/2026 17:31 | 38 | 97.33 |
| 06/17/2026 17:31 | 2 | 97.33 |
| 06/17/2026 17:31 | 50 | 97.34 |
| 06/17/2026 17:31 | 4 | 97.36 |
| 06/17/2026 17:31 | 1 | 97.37 |
| 06/17/2026 17:31 | 100 | 97.33 |
| 06/17/2026 17:31 | 10 | 97.34 |
| 06/17/2026 17:31 | 55 | 97.34 |
| 06/17/2026 17:31 | 200 | 97.34 |
| 06/17/2026 17:31 | 3 | 97.34 |
| 06/17/2026 17:31 | 2 | 97.34 |
| 06/17/2026 17:31 | 10 | 97.35 |
| 06/17/2026 17:31 | 33 | 97.36 |
| 06/17/2026 17:31 | 2 | 97.36 |
| 06/17/2026 17:31 | 2 | 97.37 |
| 06/17/2026 17:31 | 15 | 97.36 |
| 06/17/2026 17:30 | 28 | 97.33 |
| 06/17/2026 17:30 | 172 | 97.33 |
| 06/17/2026 17:30 | 28 | 97.34 |
| 06/17/2026 17:30 | 18 | 97.34 |
| 06/17/2026 17:30 | 54 | 97.34 |
| 06/17/2026 17:30 | 18 | 97.34 |
| 06/17/2026 17:30 | 1 | 97.39 |
| 06/17/2026 17:30 | 16 | 97.39 |
| 06/17/2026 17:30 | 24 | 97.39 |
| 06/17/2026 17:30 | 16 | 97.39 |
| 06/17/2026 17:30 | 60 | 97.39 |
| 06/17/2026 17:30 | 100 | 97.39 |
| 06/17/2026 17:30 | 4 | 97.39 |
| 06/17/2026 17:30 | 149 | 97.38 |
| 06/17/2026 17:30 | 165 | 97.38 |
| 06/17/2026 17:30 | 34 | 97.38 |
| 06/17/2026 17:30 | 52 | 97.38 |
| 06/17/2026 17:30 | 33 | 97.38 |
| 06/17/2026 17:30 | 2 | 97.38 |
| 06/17/2026 17:30 | 25 | 97.37 |
| 06/17/2026 17:30 | 20 | 97.37 |
| 06/17/2026 17:30 | 129 | 97.37 |
| 06/17/2026 17:30 | 3 | 97.37 |
| 06/17/2026 17:30 | 2 | 97.37 |
| 06/17/2026 17:30 | 5 | 97.36 |
| 06/17/2026 17:30 | 1 | 97.28 |
| 06/17/2026 17:30 | 2 | 97.29 |
| 06/17/2026 17:30 | 100 | 97.30 |
| 06/17/2026 17:30 | 30 | 97.33 |
| 06/17/2026 17:30 | 70 | 97.33 |
| 06/17/2026 17:30 | 100 | 97.33 |
| 06/17/2026 17:30 | 2 | 97.34 |
| 06/17/2026 17:30 | 48 | 97.34 |
| 06/17/2026 17:30 | 100 | 97.35 |
| 06/17/2026 17:30 | 30 | 97.34 |
| 06/17/2026 17:30 | 22 | 97.34 |
| 06/17/2026 17:30 | 2 | 97.34 |
| 06/17/2026 17:30 | 11 | 97.35 |
| 06/17/2026 17:30 | 22 | 97.35 |
| 06/17/2026 17:30 | 2 | 97.35 |
| 06/17/2026 17:30 | 30 | 97.35 |
| 06/17/2026 17:30 | 43 | 97.35 |
| 06/17/2026 17:30 | 4 | 97.35 |
| 06/17/2026 17:30 | 33 | 97.35 |
| 06/17/2026 17:30 | 10 | 97.35 |
| 06/17/2026 17:30 | 1 | 97.35 |
| 06/17/2026 17:30 | 50 | 97.35 |
| 06/17/2026 17:30 | 34 | 97.36 |
| 06/17/2026 17:30 | 1 | 97.36 |
| 06/17/2026 17:30 | 80 | 97.37 |
| 06/17/2026 17:30 | 2 | 97.37 |
| 06/17/2026 17:30 | 55 | 97.33 |
| 06/17/2026 17:30 | 35 | 97.33 |
| 06/17/2026 17:30 | 10 | 97.33 |
| 06/17/2026 17:30 | 55 | 97.33 |
| 06/17/2026 17:30 | 10 | 97.33 |
| 06/17/2026 17:30 | 10 | 97.34 |
| 06/17/2026 17:30 | 2 | 97.34 |
| 06/17/2026 17:29 | 100 | 97.36 |
| 06/17/2026 17:29 | 100 | 97.35 |
| 06/17/2026 17:29 | 88 | 97.33 |
| 06/17/2026 17:29 | 2 | 97.33 |
| 06/17/2026 17:29 | 2 | 97.33 |
| 06/17/2026 17:29 | 14 | 97.31 |
| 06/17/2026 17:29 | 13 | 97.33 |
| 06/17/2026 17:29 | 200 | 97.33 |
| 06/17/2026 17:28 | 10 | 97.31 |
| 06/17/2026 17:28 | 18 | 97.30 |
| 06/17/2026 17:28 | 2 | 97.30 |
| 06/17/2026 17:28 | 50 | 97.32 |
| 06/17/2026 17:28 | 10 | 97.32 |
| 06/17/2026 17:28 | 90 | 97.32 |
| 06/17/2026 17:27 | 23 | 97.38 |
| 06/17/2026 17:27 | 38 | 97.33 |
| 06/17/2026 17:27 | 50 | 97.33 |
| 06/17/2026 17:27 | 90 | 97.33 |
| 06/17/2026 17:27 | 96 | 97.34 |
| 06/17/2026 17:27 | 19 | 97.35 |
| 06/17/2026 17:27 | 29 | 97.41 |
| 06/17/2026 17:27 | 4 | 97.41 |
| 06/17/2026 17:27 | 30 | 97.36 |
| 06/17/2026 17:27 | 10 | 97.37 |
| 06/17/2026 17:27 | 10 | 97.37 |
| 06/17/2026 17:27 | 40 | 97.37 |
| 06/17/2026 17:27 | 60 | 97.37 |
| 06/17/2026 17:27 | 100 | 97.39 |
| 06/17/2026 17:27 | 20 | 97.36 |
| 06/17/2026 17:27 | 2 | 97.36 |
| 06/17/2026 17:27 | 4 | 97.37 |
| 06/17/2026 17:27 | 10 | 97.37 |
| 06/17/2026 17:27 | 44 | 97.37 |
| 06/17/2026 17:27 | 56 | 97.37 |
| 06/17/2026 17:27 | 34 | 97.38 |
| 06/17/2026 17:27 | 1 | 97.38 |
| 06/17/2026 17:27 | 4 | 97.33 |
| 06/17/2026 17:27 | 34 | 97.33 |
| 06/17/2026 17:27 | 66 | 97.33 |
| 06/17/2026 17:27 | 100 | 97.33 |
| 06/17/2026 17:27 | 34 | 97.34 |
| 06/17/2026 17:27 | 89 | 97.35 |
| 06/17/2026 17:27 | 1 | 97.35 |
| 06/17/2026 17:27 | 3 | 97.37 |
| 06/17/2026 17:27 | 1 | 97.34 |
| 06/17/2026 17:27 | 97 | 97.34 |
| 06/17/2026 17:27 | 100 | 97.35 |
| 06/17/2026 17:27 | 100 | 97.37 |
| 06/17/2026 17:27 | 10 | 97.34 |
| 06/17/2026 17:27 | 90 | 97.34 |
| 06/17/2026 17:27 | 80 | 97.34 |
| 06/17/2026 17:27 | 110 | 97.35 |
| 06/17/2026 17:27 | 100 | 97.38 |
| 06/17/2026 17:27 | 1 | 97.37 |
| 06/17/2026 17:27 | 100 | 97.36 |
| 06/17/2026 17:27 | 1 | 97.37 |
| 06/17/2026 17:27 | 10 | 97.38 |
| 06/17/2026 17:27 | 90 | 97.38 |
| 06/17/2026 17:27 | 100 | 97.38 |
| 06/17/2026 17:26 | 100 | 97.39 |
| 06/17/2026 17:26 | 100 | 97.39 |
| 06/17/2026 17:26 | 30 | 97.39 |
| 06/17/2026 17:26 | 60 | 97.40 |
| 06/17/2026 17:26 | 30 | 97.40 |
| 06/17/2026 17:26 | 60 | 97.40 |
| 06/17/2026 17:26 | 100 | 97.40 |
| 06/17/2026 17:26 | 100 | 97.40 |
| 06/17/2026 17:26 | 15 | 97.44 |
| 06/17/2026 17:25 | 25 | 97.41 |
| 06/17/2026 17:25 | 25 | 97.41 |
| 06/17/2026 17:25 | 25 | 97.41 |
| 06/17/2026 17:25 | 10 | 97.38 |
| 06/17/2026 17:25 | 69 | 97.38 |
| 06/17/2026 17:25 | 5 | 97.38 |
| 06/17/2026 17:25 | 16 | 97.39 |
| 06/17/2026 17:25 | 38 | 97.39 |
| 06/17/2026 17:25 | 50 | 97.40 |
| 06/17/2026 17:25 | 93 | 97.43 |
| 06/17/2026 17:25 | 100 | 97.42 |
| 06/17/2026 17:24 | 3 | 97.37 |
| 06/17/2026 17:24 | 70 | 97.31 |
| 06/17/2026 17:24 | 30 | 97.31 |
| 06/17/2026 17:24 | 3 | 97.32 |
| 06/17/2026 17:24 | 100 | 97.37 |
| 06/17/2026 17:24 | 15 | 97.39 |
| 06/17/2026 17:24 | 100 | 97.39 |
| 06/17/2026 17:22 | 10 | 97.33 |
| 06/17/2026 17:22 | 50 | 97.26 |
| 06/17/2026 17:22 | 2 | 97.26 |
| 06/17/2026 17:22 | 2 | 97.27 |
| 06/17/2026 17:22 | 33 | 97.27 |
| 06/17/2026 17:22 | 1 | 97.30 |
| 06/17/2026 17:22 | 3 | 97.30 |
| 06/17/2026 17:21 | 1 | 97.34 |
| 06/17/2026 17:21 | 2 | 97.42 |
| 06/17/2026 17:21 | 5 | 97.43 |
| 06/17/2026 17:20 | 90 | 97.43 |
| 06/17/2026 17:20 | 87 | 97.45 |
| 06/17/2026 17:20 | 13 | 97.45 |
| 06/17/2026 17:20 | 87 | 97.45 |
| 06/17/2026 17:20 | 28 | 97.45 |
| 06/17/2026 17:20 | 33 | 97.45 |
| 06/17/2026 17:20 | 67 | 97.45 |
| 06/17/2026 17:20 | 20 | 97.47 |
| 06/17/2026 17:20 | 50 | 97.44 |
| 06/17/2026 17:20 | 2 | 97.44 |
| 06/17/2026 17:20 | 18 | 97.43 |
| 06/17/2026 17:20 | 4 | 97.43 |
| 06/17/2026 17:20 | 33 | 97.42 |
| 06/17/2026 17:20 | 2 | 97.42 |
| 06/17/2026 17:20 | 2 | 97.41 |
| 06/17/2026 17:19 | 1 | 97.26 |
| 06/17/2026 17:19 | 1 | 97.27 |
| 06/17/2026 17:19 | 36 | 97.28 |
| 06/17/2026 17:19 | 8 | 97.28 |
| 06/17/2026 17:19 | 42 | 97.28 |
| 06/17/2026 17:19 | 2 | 97.28 |
| 06/17/2026 17:19 | 98 | 97.28 |
| 06/17/2026 17:19 | 2 | 97.29 |
| 06/17/2026 17:19 | 10 | 97.30 |
| 06/17/2026 17:19 | 88 | 97.32 |
| 06/17/2026 17:19 | 12 | 97.32 |
| 06/17/2026 17:19 | 10 | 97.40 |
| 06/17/2026 17:19 | 2 | 97.40 |
| 06/17/2026 17:19 | 100 | 97.37 |
| 06/17/2026 17:19 | 100 | 97.41 |
| 06/17/2026 17:19 | 1 | 97.41 |
| 06/17/2026 17:19 | 99 | 97.41 |
| 06/17/2026 17:18 | 100 | 97.43 |
| 06/17/2026 17:18 | 35 | 97.42 |
| 06/17/2026 17:18 | 2 | 97.42 |
| 06/17/2026 17:18 | 2 | 97.42 |
| 06/17/2026 17:18 | 1 | 97.43 |
| 06/17/2026 17:18 | 9 | 97.45 |
| 06/17/2026 17:18 | 2 | 97.45 |
| 06/17/2026 17:18 | 2 | 97.46 |
| 06/17/2026 17:18 | 1 | 97.47 |
| 06/17/2026 17:18 | 40 | 97.48 |
| 06/17/2026 17:18 | 60 | 97.48 |
| 06/17/2026 17:18 | 100 | 97.48 |
| 06/17/2026 17:18 | 100 | 97.48 |
| 06/17/2026 17:18 | 100 | 97.50 |
| 06/17/2026 17:18 | 2 | 97.48 |
| 06/17/2026 17:18 | 12 | 97.51 |
| 06/17/2026 17:18 | 3 | 97.51 |
| 06/17/2026 17:18 | 25 | 97.495 |
| 06/17/2026 17:18 | 10 | 97.495 |
| 06/17/2026 17:18 | 10 | 97.48 |
| 06/17/2026 17:18 | 1 | 97.46 |
| 06/17/2026 17:17 | 200 | 97.42 |
| 06/17/2026 17:16 | 5 | 97.38 |
| 06/17/2026 17:16 | 7 | 97.38 |
| 06/17/2026 17:16 | 8 | 97.37 |
| 06/17/2026 17:16 | 7 | 97.37 |
| 06/17/2026 17:16 | 121 | 97.37 |
| 06/17/2026 17:15 | 100 | 97.29 |
| 06/17/2026 17:15 | 2 | 97.29 |
| 06/17/2026 17:15 | 25 | 97.32 |
| 06/17/2026 17:15 | 100 | 97.32 |
| 06/17/2026 17:15 | 21 | 97.32 |
| 06/17/2026 17:15 | 79 | 97.32 |
| 06/17/2026 17:15 | 21 | 97.32 |
| 06/17/2026 17:15 | 79 | 97.32 |
| 06/17/2026 17:15 | 9 | 97.32 |
| 06/17/2026 17:15 | 21 | 97.31 |
| 06/17/2026 17:15 | 179 | 97.31 |
| 06/17/2026 17:15 | 16 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 34 | 97.26 |
| 06/17/2026 17:15 | 100 | 97.26 |
| 06/17/2026 17:15 | 25 | 97.26 |
| 06/17/2026 17:15 | 4 | 97.24 |
| 06/17/2026 17:15 | 1 | 97.22 |
| 06/17/2026 17:15 | 100 | 97.22 |
| 06/17/2026 17:15 | 100 | 97.23 |
| 06/17/2026 17:15 | 1 | 97.23 |
| 06/17/2026 17:15 | 1 | 97.23 |
| 06/17/2026 17:15 | 99 | 97.23 |
| 06/17/2026 17:14 | 13 | 97.22 |
| 06/17/2026 17:14 | 87 | 97.22 |
| 06/17/2026 17:14 | 1 | 97.23 |
| 06/17/2026 17:13 | 1 | 97.32 |
| 06/17/2026 17:13 | 1 | 97.31 |
| 06/17/2026 17:13 | 2 | 97.31 |
| 06/17/2026 17:13 | 1 | 97.31 |
| 06/17/2026 17:13 | 2 | 97.31 |
| 06/17/2026 17:13 | 100 | 97.25 |
| 06/17/2026 17:12 | 146 | 97.30 |
| 06/17/2026 17:11 | 40 | 97.27 |
| 06/17/2026 17:11 | 1 | 97.22 |
| 06/17/2026 17:11 | 100 | 97.20 |
| 06/17/2026 17:11 | 100 | 97.20 |
| 06/17/2026 17:11 | 50 | 97.20 |
| 06/17/2026 17:11 | 59 | 97.20 |
| 06/17/2026 17:11 | 2 | 97.20 |
| 06/17/2026 17:11 | 31 | 97.21 |
| 06/17/2026 17:11 | 91 | 97.21 |
| 06/17/2026 17:11 | 5 | 97.22 |
| 06/17/2026 17:11 | 1 | 97.23 |
| 06/17/2026 17:11 | 10 | 97.24 |
| 06/17/2026 17:11 | 10 | 97.24 |
| 06/17/2026 17:10 | 10 | 97.19 |
| 06/17/2026 17:10 | 50 | 97.19 |
| 06/17/2026 17:10 | 4 | 97.19 |
| 06/17/2026 17:10 | 40 | 97.15 |
| 06/17/2026 17:10 | 100 | 97.12 |
| 06/17/2026 17:10 | 200 | 97.12 |
| 06/17/2026 17:09 | 2 | 97.18 |
| 06/17/2026 17:09 | 10 | 97.18 |
| 06/17/2026 17:09 | 3 | 97.18 |
| 06/17/2026 17:09 | 28 | 97.14 |
| 06/17/2026 17:09 | 100 | 97.12 |
| 06/17/2026 17:09 | 1 | 97.18 |
| 06/17/2026 17:09 | 1 | 97.20 |
| 06/17/2026 17:09 | 100 | 97.22 |
| 06/17/2026 17:09 | 100 | 97.22 |
| 06/17/2026 17:08 | 10 | 97.31 |
| 06/17/2026 17:08 | 50 | 97.31 |
| 06/17/2026 17:07 | 5 | 97.25 |
| 06/17/2026 17:07 | 1 | 97.21 |
| 06/17/2026 17:07 | 50 | 97.21 |
| 06/17/2026 17:07 | 1 | 97.32 |
| 06/17/2026 17:06 | 18 | 97.45 |
| 06/17/2026 17:06 | 25 | 97.36 |
| 06/17/2026 17:05 | 1 | 97.39 |
| 06/17/2026 17:05 | 100 | 97.42 |
| 06/17/2026 17:05 | 18 | 97.42 |
| 06/17/2026 17:05 | 5 | 97.39 |
| 06/17/2026 17:04 | 100 | 97.32 |
| 06/17/2026 17:04 | 95 | 97.32 |
| 06/17/2026 17:04 | 100 | 97.32 |
| 06/17/2026 17:04 | 74 | 97.34 |
| 06/17/2026 17:04 | 26 | 97.34 |
| 06/17/2026 17:04 | 100 | 97.34 |
| 06/17/2026 17:04 | 100 | 97.35 |
| 06/17/2026 17:04 | 15 | 97.36 |
| 06/17/2026 17:04 | 4 | 97.37 |
| 06/17/2026 17:03 | 4 | 97.40 |
| 06/17/2026 17:03 | 2 | 97.41 |
| 06/17/2026 17:03 | 23 | 97.42 |
| 06/17/2026 17:03 | 2 | 97.40 |
| 06/17/2026 17:02 | 12 | 97.42 |
| 06/17/2026 17:02 | 40 | 97.41 |
| 06/17/2026 17:02 | 21 | 97.40 |
| 06/17/2026 17:02 | 79 | 97.40 |
| 06/17/2026 17:02 | 100 | 97.40 |
| 06/17/2026 17:02 | 12 | 97.40 |
| 06/17/2026 17:02 | 38 | 97.38 |
| 06/17/2026 17:02 | 112 | 97.38 |
| 06/17/2026 17:02 | 50 | 97.38 |
| 06/17/2026 17:02 | 25 | 97.37 |
| 06/17/2026 17:02 | 14 | 97.33 |
| 06/17/2026 17:02 | 14 | 97.33 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:01 | 25 | 97.25 |
| 06/17/2026 17:00 | 11 | 97.15 |
| 06/17/2026 17:00 | 82 | 97.30 |
| 06/17/2026 17:00 | 18 | 97.30 |
| 06/17/2026 17:00 | 10 | 97.29 |
| 06/17/2026 17:00 | 100 | 97.20 |
| 06/17/2026 16:59 | 25 | 97.17 |
| 06/17/2026 16:59 | 25 | 97.17 |
| 06/17/2026 16:59 | 200 | 97.12 |
| 06/17/2026 16:59 | 25 | 97.12 |
| 06/17/2026 16:59 | 25 | 97.12 |
| 06/17/2026 16:59 | 25 | 97.12 |
| 06/17/2026 16:59 | 25 | 97.12 |
| 06/17/2026 16:59 | 25 | 97.12 |
| 06/17/2026 16:59 | 25 | 97.08 |
| 06/17/2026 16:59 | 20 | 97.11 |
| 06/17/2026 16:59 | 80 | 97.11 |
| 06/17/2026 16:59 | 100 | 97.13 |
| 06/17/2026 16:59 | 100 | 97.14 |
| 06/17/2026 16:59 | 100 | 97.15 |
| 06/17/2026 16:59 | 5 | 97.17 |
| 06/17/2026 16:59 | 100 | 97.17 |
| 06/17/2026 16:59 | 75 | 97.17 |
| 06/17/2026 16:59 | 125 | 97.17 |
| 06/17/2026 16:59 | 75 | 97.18 |
| 06/17/2026 16:59 | 25 | 97.18 |
| 06/17/2026 16:59 | 100 | 97.24 |
| 06/17/2026 16:59 | 14 | 97.21 |
| 06/17/2026 16:59 | 100 | 97.25 |
| 06/17/2026 16:59 | 51 | 97.25 |
| 06/17/2026 16:59 | 100 | 97.25 |
| 06/17/2026 16:58 | 100 | 97.25 |
| 06/17/2026 16:58 | 90 | 97.20 |
| 06/17/2026 16:58 | 100 | 97.21 |
| 06/17/2026 16:58 | 1 | 97.19 |
| 06/17/2026 16:58 | 1 | 97.13 |
| 06/17/2026 16:58 | 100 | 97.11 |
| 06/17/2026 16:58 | 99 | 97.13 |
| 06/17/2026 16:58 | 100 | 97.13 |
| 06/17/2026 16:58 | 1 | 97.11 |
| 06/17/2026 16:58 | 89 | 97.02 |
| 06/17/2026 16:57 | 25 | 97.05 |
| 06/17/2026 16:57 | 25 | 97.05 |
| 06/17/2026 16:57 | 25 | 97.05 |
| 06/17/2026 16:57 | 25 | 97.05 |
| 06/17/2026 16:57 | 25 | 97.05 |
| 06/17/2026 16:57 | 50 | 97.05 |
| 06/17/2026 16:57 | 100 | 97.05 |
| 06/17/2026 16:57 | 25 | 97.05 |
| 06/17/2026 16:57 | 100 | 97.01 |
| 06/17/2026 16:57 | 46 | 97.06 |
| 06/17/2026 16:57 | 100 | 97.07 |
| 06/17/2026 16:56 | 110 | 97.09 |
| 06/17/2026 16:56 | 90 | 97.09 |
| 06/17/2026 16:56 | 40 | 97.12 |
| 06/17/2026 16:56 | 96 | 97.17 |
| 06/17/2026 16:56 | 4 | 97.17 |
| 06/17/2026 16:56 | 10 | 97.18 |
| 06/17/2026 16:56 | 100 | 97.18 |
| 06/17/2026 16:55 | 40 | 97.15 |
| 06/17/2026 16:54 | 100 | 97.24 |
| 06/17/2026 16:54 | 100 | 97.29 |
| 06/17/2026 16:54 | 100 | 97.38 |
| 06/17/2026 16:54 | 50 | 97.38 |
| 06/17/2026 16:54 | 25 | 97.34 |
| 06/17/2026 16:53 | 1 | 97.26 |
| 06/17/2026 16:52 | 25 | 97.29 |
| 06/17/2026 16:52 | 25 | 97.29 |
| 06/17/2026 16:52 | 25 | 97.29 |
| 06/17/2026 16:52 | 25 | 97.29 |
| 06/17/2026 16:52 | 99 | 97.30 |
| 06/17/2026 16:52 | 1 | 97.30 |
| 06/17/2026 16:52 | 100 | 97.36 |
| 06/17/2026 16:52 | 18 | 97.34 |
| 06/17/2026 16:52 | 9 | 97.18 |
| 06/17/2026 16:52 | 25 | 97.18 |
| 06/17/2026 16:52 | 25 | 97.225 |
| 06/17/2026 16:51 | 6 | 97.14 |
| 06/17/2026 16:51 | 100 | 97.20 |
| 06/17/2026 16:51 | 1 | 97.24 |
| 06/17/2026 16:51 | 25 | 97.30 |
| 06/17/2026 16:51 | 25 | 97.30 |
| 06/17/2026 16:51 | 18 | 97.33 |
| 06/17/2026 16:50 | 40 | 97.14 |
| 06/17/2026 16:50 | 6 | 97.13 |
| 06/17/2026 16:50 | 94 | 97.13 |
| 06/17/2026 16:50 | 32 | 97.24 |
| 06/17/2026 16:49 | 91 | 97.08 |
| 06/17/2026 16:49 | 9 | 97.08 |
| 06/17/2026 16:49 | 91 | 97.09 |
| 06/17/2026 16:49 | 9 | 97.09 |
| 06/17/2026 16:49 | 100 | 97.09 |
| 06/17/2026 16:49 | 3 | 97.18 |
| 06/17/2026 16:49 | 40 | 97.10 |
| 06/17/2026 16:49 | 100 | 97.15 |
| 06/17/2026 16:49 | 100 | 97.16 |
| 06/17/2026 16:48 | 15 | 97.32 |
| 06/17/2026 16:48 | 5 | 97.25 |
| 06/17/2026 16:48 | 25 | 97.25 |
| 06/17/2026 16:48 | 25 | 97.25 |
| 06/17/2026 16:48 | 25 | 97.25 |
| 06/17/2026 16:48 | 25 | 97.25 |
| 06/17/2026 16:48 | 25 | 97.25 |
| 06/17/2026 16:48 | 25 | 97.25 |
| 06/17/2026 16:48 | 45 | 97.25 |
| 06/17/2026 16:48 | 55 | 97.24 |
| 06/17/2026 16:48 | 25 | 97.24 |
| 06/17/2026 16:48 | 25 | 97.24 |
| 06/17/2026 16:48 | 25 | 97.24 |
| 06/17/2026 16:48 | 20 | 97.24 |
| 06/17/2026 16:48 | 50 | 97.24 |
| 06/17/2026 16:48 | 2 | 97.23 |
| 06/17/2026 16:47 | 41 | 97.07 |
| 06/17/2026 16:47 | 145 | 97.07 |
| 06/17/2026 16:47 | 14 | 97.07 |
| 06/17/2026 16:47 | 14 | 97.07 |
| 06/17/2026 16:47 | 1 | 96.98 |
| 06/17/2026 16:47 | 1 | 97.01 |
| 06/17/2026 16:47 | 100 | 97.03 |
| 06/17/2026 16:47 | 100 | 97.04 |
| 06/17/2026 16:47 | 12 | 97.20 |
| 06/17/2026 16:47 | 1 | 97.21 |
| 06/17/2026 16:47 | 5 | 97.29 |
| 06/17/2026 16:47 | 5 | 97.30 |
| 06/17/2026 16:47 | 2 | 97.32 |
| 06/17/2026 16:47 | 73 | 97.34 |
| 06/17/2026 16:47 | 100 | 97.35 |
| 06/17/2026 16:47 | 100 | 97.40 |
| 06/17/2026 16:47 | 1 | 97.42 |
| 06/17/2026 16:47 | 2 | 97.42 |
| 06/17/2026 16:46 | 100 | 97.40 |
| 06/17/2026 16:46 | 15 | 97.41 |
| 06/17/2026 16:46 | 60 | 97.42 |
| 06/17/2026 16:46 | 40 | 97.42 |
| 06/17/2026 16:46 | 60 | 97.43 |
| 06/17/2026 16:46 | 10 | 97.50 |
| 06/17/2026 16:46 | 90 | 97.50 |
| 06/17/2026 16:46 | 100 | 97.55 |
| 06/17/2026 16:46 | 3 | 97.55 |
| 06/17/2026 16:46 | 42 | 97.60 |
| 06/17/2026 16:46 | 4 | 97.60 |
| 06/17/2026 16:46 | 54 | 97.60 |
| 06/17/2026 16:46 | 100 | 97.59 |
| 06/17/2026 16:46 | 5 | 97.55 |
| 06/17/2026 16:46 | 14 | 97.53 |
| 06/17/2026 16:45 | 18 | 97.48 |
| 06/17/2026 16:45 | 12 | 97.47 |
| 06/17/2026 16:44 | 3 | 97.38 |
| 06/17/2026 16:43 | 10 | 97.27 |
| 06/17/2026 16:43 | 25 | 97.26 |
| 06/17/2026 16:43 | 63 | 97.21 |
| 06/17/2026 16:43 | 100 | 97.22 |
| 06/17/2026 16:43 | 35 | 97.22 |
| 06/17/2026 16:43 | 2 | 97.22 |
| 06/17/2026 16:43 | 100 | 97.23 |
| 06/17/2026 16:43 | 26 | 97.22 |
| 06/17/2026 16:43 | 18 | 97.30 |
| 06/17/2026 16:42 | 18 | 97.27 |
| 06/17/2026 16:42 | 29 | 97.27 |
| 06/17/2026 16:42 | 59 | 97.27 |
| 06/17/2026 16:42 | 77 | 97.27 |
| 06/17/2026 16:42 | 23 | 97.23 |
| 06/17/2026 16:42 | 18 | 97.23 |
| 06/17/2026 16:42 | 100 | 97.23 |
| 06/17/2026 16:42 | 100 | 97.23 |
| 06/17/2026 16:42 | 34 | 97.23 |
| 06/17/2026 16:42 | 25 | 97.23 |
| 06/17/2026 16:42 | 100 | 97.23 |
| 06/17/2026 16:42 | 10 | 97.19 |
| 06/17/2026 16:42 | 4 | 97.18 |
| 06/17/2026 16:42 | 10 | 97.18 |
| 06/17/2026 16:42 | 40 | 97.17 |
| 06/17/2026 16:42 | 10 | 97.17 |
| 06/17/2026 16:41 | 2 | 97.07 |
| 06/17/2026 16:41 | 46 | 97.09 |
| 06/17/2026 16:41 | 46 | 97.15 |
| 06/17/2026 16:41 | 46 | 97.15 |
| 06/17/2026 16:41 | 100 | 97.15 |
| 06/17/2026 16:41 | 12 | 97.18 |
| 06/17/2026 16:40 | 46 | 97.20 |
| 06/17/2026 16:40 | 100 | 97.20 |
| 06/17/2026 16:40 | 46 | 97.20 |
| 06/17/2026 16:40 | 100 | 97.22 |
| 06/17/2026 16:40 | 100 | 97.30 |
| 06/17/2026 16:40 | 100 | 97.31 |
| 06/17/2026 16:40 | 20 | 97.34 |
| 06/17/2026 16:39 | 20 | 97.35 |
| 06/17/2026 16:39 | 25 | 97.35 |
| 06/17/2026 16:39 | 20 | 97.35 |
| 06/17/2026 16:39 | 100 | 97.37 |
| 06/17/2026 16:39 | 3 | 97.44 |
| 06/17/2026 16:39 | 25 | 97.41 |
| 06/17/2026 16:38 | 5 | 97.38 |
| 06/17/2026 16:38 | 8 | 97.38 |
| 06/17/2026 16:38 | 100 | 97.36 |
| 06/17/2026 16:38 | 1 | 97.37 |
| 06/17/2026 16:38 | 7 | 97.37 |
| 06/17/2026 16:38 | 25 | 97.41 |
| 06/17/2026 16:38 | 25 | 97.41 |
| 06/17/2026 16:38 | 10 | 97.38 |
| 06/17/2026 16:37 | 50 | 97.50 |
| 06/17/2026 16:37 | 50 | 97.435 |
| 06/17/2026 16:36 | 15 | 97.43 |
| 06/17/2026 16:36 | 4 | 97.32 |
| 06/17/2026 16:36 | 200 | 97.34 |
| 06/17/2026 16:36 | 100 | 97.34 |
| 06/17/2026 16:36 | 13 | 97.36 |
| 06/17/2026 16:36 | 4 | 97.405 |
| 06/17/2026 16:36 | 10 | 97.40 |
| 06/17/2026 16:36 | 90 | 97.40 |
| 06/17/2026 16:36 | 100 | 97.44 |
| 06/17/2026 16:36 | 18 | 97.49 |
| 06/17/2026 16:35 | 100 | 97.45 |
| 06/17/2026 16:35 | 100 | 97.51 |
| 06/17/2026 16:35 | 50 | 97.64 |
| 06/17/2026 16:35 | 50 | 97.64 |
| 06/17/2026 16:35 | 30 | 97.52 |
| 06/17/2026 16:35 | 20 | 97.52 |
| 06/17/2026 16:35 | 80 | 97.52 |
| 06/17/2026 16:35 | 20 | 97.53 |
| 06/17/2026 16:35 | 80 | 97.53 |
| 06/17/2026 16:35 | 100 | 97.53 |
| 06/17/2026 16:35 | 100 | 97.605 |
| 06/17/2026 16:35 | 25 | 97.53 |
| 06/17/2026 16:35 | 75 | 97.53 |
| 06/17/2026 16:35 | 25 | 97.53 |
| 06/17/2026 16:35 | 25 | 97.53 |
| 06/17/2026 16:35 | 40 | 97.55 |
| 06/17/2026 16:35 | 60 | 97.55 |
| 06/17/2026 16:35 | 40 | 97.55 |
| 06/17/2026 16:35 | 10 | 97.55 |
| 06/17/2026 16:35 | 100 | 97.56 |
| 06/17/2026 16:35 | 20 | 97.61 |
| 06/17/2026 16:35 | 80 | 97.61 |
| 06/17/2026 16:35 | 20 | 97.61 |
| 06/17/2026 16:35 | 14 | 97.52 |
| 06/17/2026 16:35 | 35 | 97.52 |
| 06/17/2026 16:35 | 51 | 97.52 |
| 06/17/2026 16:35 | 100 | 97.52 |
| 06/17/2026 16:35 | 100 | 97.52 |
| 06/17/2026 16:34 | 7 | 97.38 |
| 06/17/2026 16:34 | 93 | 97.38 |
| 06/17/2026 16:34 | 47 | 97.39 |
| 06/17/2026 16:34 | 3 | 97.39 |
| 06/17/2026 16:34 | 32 | 97.39 |
| 06/17/2026 16:34 | 50 | 97.39 |
| 06/17/2026 16:34 | 5 | 97.39 |
| 06/17/2026 16:33 | 100 | 97.525 |
| 06/17/2026 16:33 | 100 | 97.52 |
| 06/17/2026 16:32 | 50 | 97.51 |
| 06/17/2026 16:32 | 50 | 97.51 |
| 06/17/2026 16:32 | 50 | 97.52 |
| 06/17/2026 16:31 | 100 | 97.57 |
| 06/17/2026 16:31 | 64 | 97.53 |
| 06/17/2026 16:31 | 36 | 97.53 |
| 06/17/2026 16:31 | 1 | 97.53 |
| 06/17/2026 16:31 | 99 | 97.53 |
| 06/17/2026 16:31 | 25 | 97.48 |
| 06/17/2026 16:31 | 14 | 97.51 |
| 06/17/2026 16:31 | 11 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 14 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:31 | 25 | 97.50 |
| 06/17/2026 16:30 | 9 | 97.475 |
| 06/17/2026 16:30 | 80 | 97.475 |
| 06/17/2026 16:30 | 9 | 97.475 |
| 06/17/2026 16:30 | 82 | 97.47 |
| 06/17/2026 16:30 | 100 | 97.50 |
| 06/17/2026 16:30 | 25 | 97.44 |
| 06/17/2026 16:29 | 50 | 97.35 |
| 06/17/2026 16:29 | 50 | 97.35 |
| 06/17/2026 16:29 | 90 | 97.37 |
| 06/17/2026 16:29 | 100 | 97.39 |
| 06/17/2026 16:28 | 52 | 97.40 |
| 06/17/2026 16:28 | 48 | 97.40 |
| 06/17/2026 16:28 | 6 | 97.48 |
| 06/17/2026 16:28 | 52 | 97.46 |
| 06/17/2026 16:28 | 18 | 97.48 |
| 06/17/2026 16:28 | 25 | 97.54 |
| 06/17/2026 16:28 | 200 | 97.50 |
| 06/17/2026 16:28 | 10 | 97.46 |
| 06/17/2026 16:28 | 30 | 97.46 |
| 06/17/2026 16:28 | 50 | 97.48 |
| 06/17/2026 16:28 | 18 | 97.47 |
| 06/17/2026 16:28 | 15 | 97.31 |
| 06/17/2026 16:27 | 50 | 97.165 |
| 06/17/2026 16:27 | 50 | 97.16 |
| 06/17/2026 16:27 | 150 | 97.18 |
| 06/17/2026 16:27 | 4 | 97.18 |
| 06/17/2026 16:27 | 50 | 97.19 |
| 06/17/2026 16:27 | 1 | 97.19 |
| 06/17/2026 16:27 | 51 | 97.19 |
| 06/17/2026 16:27 | 5 | 97.19 |
| 06/17/2026 16:27 | 50 | 97.20 |
| 06/17/2026 16:27 | 100 | 97.24 |
| 06/17/2026 16:27 | 5 | 97.27 |
| 06/17/2026 16:27 | 95 | 97.27 |
| 06/17/2026 16:27 | 4 | 97.32 |
| 06/17/2026 16:27 | 4 | 97.33 |
| 06/17/2026 16:27 | 65 | 97.33 |
| 06/17/2026 16:27 | 35 | 97.33 |
| 06/17/2026 16:27 | 66 | 97.36 |
| 06/17/2026 16:27 | 34 | 97.36 |
| 06/17/2026 16:27 | 50 | 97.49 |
| 06/17/2026 16:26 | 26 | 97.51 |
| 06/17/2026 16:26 | 20 | 97.57 |
| 06/17/2026 16:26 | 50 | 97.53 |
| 06/17/2026 16:26 | 50 | 97.53 |
| 06/17/2026 16:26 | 100 | 97.53 |
| 06/17/2026 16:25 | 100 | 97.41 |
| 06/17/2026 16:25 | 2 | 97.45 |
| 06/17/2026 16:25 | 10 | 97.43 |
| 06/17/2026 16:25 | 90 | 97.43 |
| 06/17/2026 16:25 | 4 | 97.47 |
| 06/17/2026 16:24 | 14 | 97.57 |
| 06/17/2026 16:24 | 6 | 97.57 |
| 06/17/2026 16:24 | 75 | 97.43 |
| 06/17/2026 16:24 | 25 | 97.43 |
| 06/17/2026 16:24 | 25 | 97.43 |
| 06/17/2026 16:24 | 25 | 97.43 |
| 06/17/2026 16:23 | 33 | 97.34 |
| 06/17/2026 16:23 | 13 | 97.34 |
| 06/17/2026 16:23 | 100 | 97.34 |
| 06/17/2026 16:23 | 54 | 97.34 |
| 06/17/2026 16:23 | 100 | 97.34 |
| 06/17/2026 16:23 | 100 | 97.45 |
| 06/17/2026 16:23 | 20 | 97.45 |
| 06/17/2026 16:23 | 18 | 97.42 |
| 06/17/2026 16:23 | 200 | 97.40 |
| 06/17/2026 16:23 | 25 | 97.305 |
| 06/17/2026 16:22 | 2 | 97.28 |
| 06/17/2026 16:22 | 88 | 97.28 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 25 | 97.24 |
| 06/17/2026 16:22 | 15 | 97.19 |
| 06/17/2026 16:22 | 15 | 97.17 |
| 06/17/2026 16:22 | 15 | 97.17 |
| 06/17/2026 16:22 | 15 | 97.17 |
| 06/17/2026 16:22 | 15 | 97.17 |
| 06/17/2026 16:22 | 150 | 97.17 |
| 06/17/2026 16:22 | 4 | 97.10 |
| 06/17/2026 16:22 | 2 | 97.12 |
| 06/17/2026 16:22 | 14 | 97.12 |
| 06/17/2026 16:22 | 9 | 97.12 |
| 06/17/2026 16:21 | 25 | 97.07 |
| 06/17/2026 16:21 | 25 | 97.07 |
| 06/17/2026 16:21 | 2 | 97.18 |
| 06/17/2026 16:21 | 2 | 97.17 |
| 06/17/2026 16:20 | 10 | 97.10 |
| 06/17/2026 16:20 | 1 | 97.17 |
| 06/17/2026 16:19 | 40 | 97.29 |
| 06/17/2026 16:19 | 25 | 97.25 |
| 06/17/2026 16:19 | 2 | 97.19 |
| 06/17/2026 16:19 | 100 | 97.15 |
| 06/17/2026 16:19 | 45 | 97.15 |
| 06/17/2026 16:19 | 100 | 97.14 |
| 06/17/2026 16:18 | 5 | 97.00 |
| 06/17/2026 16:18 | 100 | 97.02 |
| 06/17/2026 16:18 | 13 | 97.09 |
| 06/17/2026 16:18 | 87 | 97.09 |
| 06/17/2026 16:18 | 3 | 97.10 |
| 06/17/2026 16:18 | 100 | 97.25 |
| 06/17/2026 16:18 | 100 | 97.16 |
| 06/17/2026 16:18 | 25 | 97.16 |
| 06/17/2026 16:18 | 25 | 97.16 |
| 06/17/2026 16:18 | 25 | 97.16 |
| 06/17/2026 16:18 | 25 | 97.16 |
| 06/17/2026 16:18 | 18 | 97.13 |
| 06/17/2026 16:18 | 12 | 97.09 |
| 06/17/2026 16:18 | 12 | 97.09 |
| 06/17/2026 16:18 | 6 | 97.09 |
| 06/17/2026 16:18 | 10 | 97.07 |
| 06/17/2026 16:18 | 20 | 97.06 |
| 06/17/2026 16:17 | 30 | 97.05 |
| 06/17/2026 16:17 | 50 | 97.02 |
| 06/17/2026 16:17 | 20 | 97.03 |
| 06/17/2026 16:15 | 25 | 97.04 |
| 06/17/2026 16:15 | 25 | 97.04 |
| 06/17/2026 16:15 | 25 | 97.04 |
| 06/17/2026 16:15 | 25 | 97.04 |
| 06/17/2026 16:15 | 25 | 97.04 |
| 06/17/2026 16:15 | 200 | 97.01 |
| 06/17/2026 16:15 | 15 | 97.01 |
| 06/17/2026 16:15 | 100 | 96.99 |
| 06/17/2026 16:15 | 18 | 96.99 |
| 06/17/2026 16:14 | 100 | 96.93 |
| 06/17/2026 16:14 | 50 | 96.93 |
| 06/17/2026 16:14 | 14 | 96.86 |
| 06/17/2026 16:14 | 4 | 96.79 |
| 06/17/2026 16:14 | 4 | 96.775 |
| 06/17/2026 16:13 | 4 | 96.75 |
| 06/17/2026 16:13 | 100 | 96.76 |
| 06/17/2026 16:13 | 100 | 96.76 |
| 06/17/2026 16:13 | 100 | 96.88 |
| 06/17/2026 16:13 | 90 | 96.82 |
| 06/17/2026 16:13 | 1 | 96.87 |
| 06/17/2026 16:12 | 49 | 96.95 |
| 06/17/2026 16:12 | 135 | 96.95 |
| 06/17/2026 16:12 | 10 | 96.95 |
| 06/17/2026 16:11 | 91 | 96.76 |
| 06/17/2026 16:11 | 100 | 96.76 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 100 | 96.80 |
| 06/17/2026 16:11 | 9 | 96.76 |
| 06/17/2026 16:11 | 100 | 96.76 |
| 06/17/2026 16:11 | 100 | 96.76 |
| 06/17/2026 16:11 | 1 | 96.77 |
| 06/17/2026 16:11 | 17 | 96.87 |
| 06/17/2026 16:11 | 100 | 96.85 |
| 06/17/2026 16:11 | 3 | 96.81 |
| 06/17/2026 16:11 | 5 | 96.81 |
| 06/17/2026 16:11 | 345 | 96.78 |
| 06/17/2026 16:11 | 25 | 96.78 |
| 06/17/2026 16:11 | 5 | 96.78 |
| 06/17/2026 16:11 | 25 | 96.78 |
| 06/17/2026 16:09 | 100 | 96.79 |
| 06/17/2026 16:09 | 20 | 96.75 |
| 06/17/2026 16:09 | 50 | 96.75 |
| 06/17/2026 16:09 | 50 | 96.75 |
| 06/17/2026 16:09 | 50 | 96.75 |
| 06/17/2026 16:09 | 50 | 96.75 |
| 06/17/2026 16:09 | 50 | 96.82 |
| 06/17/2026 16:09 | 92 | 96.88 |
| 06/17/2026 16:09 | 8 | 96.88 |
| 06/17/2026 16:09 | 100 | 96.88 |
| 06/17/2026 16:09 | 2 | 96.89 |
| 06/17/2026 16:09 | 4 | 96.92 |
| 06/17/2026 16:08 | 25 | 96.99 |
| 06/17/2026 16:08 | 25 | 96.99 |
| 06/17/2026 16:08 | 25 | 96.99 |
| 06/17/2026 16:08 | 25 | 96.99 |
| 06/17/2026 16:08 | 25 | 97.06 |
| 06/17/2026 16:08 | 18 | 97.02 |
| 06/17/2026 16:08 | 25 | 96.96 |
| 06/17/2026 16:07 | 21 | 96.82 |
| 06/17/2026 16:07 | 25 | 96.82 |
| 06/17/2026 16:07 | 25 | 96.82 |
| 06/17/2026 16:07 | 100 | 96.82 |
| 06/17/2026 16:07 | 129 | 96.82 |
| 06/17/2026 16:07 | 28 | 96.80 |
| 06/17/2026 16:07 | 28 | 96.80 |
| 06/17/2026 16:07 | 1 | 96.75 |
| 06/17/2026 16:07 | 3 | 96.75 |
| 06/17/2026 16:07 | 1 | 96.75 |
| 06/17/2026 16:07 | 25 | 96.85 |
| 06/17/2026 16:06 | 24 | 96.90 |
| 06/17/2026 16:06 | 76 | 96.90 |
| 06/17/2026 16:06 | 20 | 96.90 |
| 06/17/2026 16:06 | 3 | 96.90 |
| 06/17/2026 16:06 | 1 | 96.91 |
| 06/17/2026 16:06 | 100 | 96.92 |
| 06/17/2026 16:06 | 97 | 96.90 |
| 06/17/2026 16:06 | 3 | 96.91 |
| 06/17/2026 16:06 | 80 | 96.94 |
| 06/17/2026 16:06 | 20 | 96.95 |
| 06/17/2026 16:06 | 23 | 96.95 |
| 06/17/2026 16:06 | 50 | 96.95 |
| 06/17/2026 16:06 | 13 | 96.99 |
| 06/17/2026 16:05 | 4 | 96.89 |
| 06/17/2026 16:04 | 26 | 97.03 |
| 06/17/2026 16:04 | 42 | 97.01 |
| 06/17/2026 16:04 | 158 | 97.01 |
| 06/17/2026 16:04 | 64 | 96.94 |
| 06/17/2026 16:04 | 136 | 96.94 |
| 06/17/2026 16:04 | 100 | 96.94 |
| 06/17/2026 16:04 | 60 | 96.95 |
| 06/17/2026 16:04 | 2 | 96.96 |
| 06/17/2026 16:04 | 2 | 97.005 |
| 06/17/2026 16:04 | 98 | 97.005 |
| 06/17/2026 16:04 | 2 | 96.98 |
| 06/17/2026 16:04 | 1 | 97.02 |
| 06/17/2026 16:04 | 3 | 96.95 |
| 06/17/2026 16:04 | 2 | 97.03 |
| 06/17/2026 16:04 | 106 | 97.02 |
| 06/17/2026 16:03 | 50 | 97.01 |
| 06/17/2026 16:02 | 25 | 96.89 |
| 06/17/2026 16:02 | 25 | 96.89 |
| 06/17/2026 16:02 | 25 | 96.865 |
| 06/17/2026 16:02 | 5 | 96.85 |
| 06/17/2026 16:02 | 5 | 96.86 |
| 06/17/2026 16:02 | 10 | 96.87 |
| 06/17/2026 16:02 | 5 | 96.88 |
| 06/17/2026 16:02 | 5 | 96.89 |
| 06/17/2026 16:02 | 5 | 96.90 |
| 06/17/2026 16:02 | 59 | 96.98 |
| 06/17/2026 16:02 | 10 | 96.99 |
| 06/17/2026 16:02 | 90 | 96.99 |
| 06/17/2026 16:02 | 95 | 97.17 |
| 06/17/2026 16:01 | 1 | 97.17 |
| 06/17/2026 16:01 | 25 | 97.14 |
| 06/17/2026 16:01 | 25 | 97.14 |
| 06/17/2026 16:01 | 25 | 97.14 |
| 06/17/2026 16:01 | 25 | 97.15 |
| 06/17/2026 16:01 | 25 | 97.14 |
| 06/17/2026 16:01 | 4 | 97.17 |
| 06/17/2026 16:01 | 6 | 97.17 |
| 06/17/2026 16:01 | 18 | 97.12 |
| 06/17/2026 16:01 | 100 | 97.09 |
| 06/17/2026 16:01 | 100 | 96.85 |
| 06/17/2026 16:01 | 1 | 96.94 |
| 06/17/2026 16:00 | 18 | 97.03 |
| 06/17/2026 16:00 | 182 | 97.03 |
| 06/17/2026 16:00 | 88 | 96.98 |
| 06/17/2026 16:00 | 1 | 96.98 |
| 06/17/2026 16:00 | 100 | 96.94 |
| 06/17/2026 16:00 | 100 | 96.94 |
| 06/17/2026 16:00 | 14 | 96.84 |
| 06/17/2026 16:00 | 1 | 96.84 |
| 06/17/2026 16:00 | 100 | 96.82 |
| 06/17/2026 16:00 | 76 | 96.76 |
| 06/17/2026 16:00 | 24 | 96.75 |
| 06/17/2026 16:00 | 25 | 96.75 |
| 06/17/2026 16:00 | 100 | 96.75 |
| 06/17/2026 16:00 | 50 | 96.75 |
| 06/17/2026 16:00 | 1 | 96.75 |
| 06/17/2026 16:00 | 100 | 96.75 |
| 06/17/2026 16:00 | 1 | 96.66 |
| 06/17/2026 16:00 | 1 | 96.63 |
| 06/17/2026 16:00 | 3 | 96.66 |
| 06/17/2026 16:00 | 6 | 96.66 |
| 06/17/2026 16:00 | 4 | 96.66 |
| 06/17/2026 16:00 | 1 | 96.67 |
| 06/17/2026 16:00 | 100 | 96.695 |
| 06/17/2026 16:00 | 9 | 96.63 |
| 06/17/2026 16:00 | 78 | 96.63 |
| 06/17/2026 16:00 | 14 | 96.72 |
| 06/17/2026 16:00 | 3 | 96.72 |
| 06/17/2026 16:00 | 7 | 96.71 |
| 06/17/2026 16:00 | 28 | 96.71 |
| 06/17/2026 16:00 | 1 | 96.62 |
| 06/17/2026 16:00 | 100 | 96.64 |
| 06/17/2026 15:59 | 1 | 96.72 |
| 06/17/2026 15:59 | 2 | 96.78 |
| 06/17/2026 15:59 | 98 | 96.78 |
| 06/17/2026 15:59 | 2 | 96.79 |
| 06/17/2026 15:58 | 6 | 96.98 |
| 06/17/2026 15:58 | 100 | 96.97 |
| 06/17/2026 15:58 | 50 | 96.82 |
| 06/17/2026 15:58 | 50 | 96.88 |
| 06/17/2026 15:58 | 103 | 96.86 |
| 06/17/2026 15:57 | 100 | 96.73 |
| 06/17/2026 15:57 | 1 | 96.78 |
| 06/17/2026 15:57 | 20 | 96.81 |
| 06/17/2026 15:57 | 100 | 96.98 |
| 06/17/2026 15:56 | 2 | 97.05 |
| 06/17/2026 15:56 | 19 | 97.11 |
| 06/17/2026 15:56 | 51 | 97.11 |
| 06/17/2026 15:56 | 30 | 97.11 |
| 06/17/2026 15:56 | 100 | 97.11 |
| 06/17/2026 15:55 | 5 | 97.12 |
| 06/17/2026 15:55 | 2 | 97.12 |
| 06/17/2026 15:54 | 100 | 97.26 |
| 06/17/2026 15:54 | 100 | 97.33 |
| 06/17/2026 15:54 | 100 | 97.32 |
| 06/17/2026 15:54 | 100 | 97.32 |
| 06/17/2026 15:54 | 92 | 97.31 |
| 06/17/2026 15:54 | 8 | 97.31 |
| 06/17/2026 15:54 | 62 | 97.28 |
| 06/17/2026 15:54 | 25 | 97.28 |
| 06/17/2026 15:54 | 25 | 97.28 |
| 06/17/2026 15:54 | 25 | 97.28 |
| 06/17/2026 15:54 | 34 | 97.23 |
| 06/17/2026 15:54 | 4 | 97.23 |
| 06/17/2026 15:53 | 25 | 97.28 |
| 06/17/2026 15:52 | 100 | 97.11 |
| 06/17/2026 15:52 | 100 | 97.11 |
| 06/17/2026 15:52 | 100 | 97.11 |
| 06/17/2026 15:52 | 6 | 97.32 |
| 06/17/2026 15:52 | 26 | 97.28 |
| 06/17/2026 15:52 | 49 | 97.28 |
| 06/17/2026 15:52 | 51 | 97.28 |
| 06/17/2026 15:52 | 74 | 97.28 |
| 06/17/2026 15:52 | 100 | 97.28 |
| 06/17/2026 15:52 | 100 | 97.28 |
| 06/17/2026 15:52 | 200 | 97.27 |
| 06/17/2026 15:51 | 100 | 97.27 |
| 06/17/2026 15:49 | 50 | 97.11 |
| 06/17/2026 15:48 | 24 | 97.26 |
| 06/17/2026 15:48 | 25 | 97.26 |
| 06/17/2026 15:48 | 25 | 97.26 |
| 06/17/2026 15:48 | 25 | 97.26 |
| 06/17/2026 15:48 | 25 | 97.26 |
| 06/17/2026 15:48 | 10 | 97.26 |
| 06/17/2026 15:48 | 25 | 97.26 |
| 06/17/2026 15:48 | 5 | 97.26 |
| 06/17/2026 15:48 | 136 | 97.26 |
| 06/17/2026 15:47 | 50 | 97.145 |
| 06/17/2026 15:47 | 50 | 97.18 |
| 06/17/2026 15:47 | 50 | 97.15 |
| 06/17/2026 15:47 | 51 | 97.15 |
| 06/17/2026 15:47 | 99 | 97.15 |
| 06/17/2026 15:46 | 50 | 96.96 |
| 06/17/2026 15:46 | 50 | 96.97 |
| 06/17/2026 15:46 | 100 | 96.98 |
| 06/17/2026 15:45 | 9 | 97.01 |
| 06/17/2026 15:45 | 1 | 97.01 |
| 06/17/2026 15:45 | 26 | 97.01 |
| 06/17/2026 15:45 | 55 | 97.01 |
| 06/17/2026 15:45 | 9 | 97.01 |
| 06/17/2026 15:45 | 100 | 97.10 |
| 06/17/2026 15:45 | 5 | 97.275 |
| 06/17/2026 15:45 | 7 | 97.22 |
| 06/17/2026 15:45 | 100 | 97.22 |
| 06/17/2026 15:45 | 100 | 97.23 |
| 06/17/2026 15:45 | 100 | 97.23 |
| 06/17/2026 15:45 | 17 | 97.26 |
| 06/17/2026 15:45 | 77 | 97.26 |
| 06/17/2026 15:45 | 6 | 97.26 |
| 06/17/2026 15:45 | 100 | 97.26 |
| 06/17/2026 15:44 | 5 | 97.54 |
| 06/17/2026 15:44 | 25 | 97.54 |
| 06/17/2026 15:44 | 25 | 97.54 |
| 06/17/2026 15:44 | 25 | 97.54 |
| 06/17/2026 15:44 | 25 | 97.54 |
| 06/17/2026 15:43 | 100 | 97.48 |
| 06/17/2026 15:43 | 68 | 97.44 |
| 06/17/2026 15:43 | 32 | 97.44 |
| 06/17/2026 15:43 | 25 | 97.42 |
| 06/17/2026 15:43 | 5 | 97.31 |
| 06/17/2026 15:43 | 100 | 97.30 |
| 06/17/2026 15:43 | 70 | 97.24 |
| 06/17/2026 15:43 | 24 | 97.24 |
| 06/17/2026 15:43 | 6 | 97.24 |
| 06/17/2026 15:42 | 75 | 97.05 |
| 06/17/2026 15:42 | 100 | 97.05 |
| 06/17/2026 15:42 | 25 | 97.05 |
| 06/17/2026 15:42 | 50 | 97.005 |
| 06/17/2026 15:42 | 100 | 97.005 |
| 06/17/2026 15:41 | 100 | 96.80 |
| 06/17/2026 15:41 | 8 | 97.055 |
| 06/17/2026 15:40 | 28 | 97.26 |
| 06/17/2026 15:40 | 13 | 97.28 |
| 06/17/2026 15:40 | 7 | 97.28 |
| 06/17/2026 15:40 | 5 | 97.25 |
| 06/17/2026 15:40 | 25 | 97.16 |
| 06/17/2026 15:40 | 25 | 97.16 |
| 06/17/2026 15:40 | 25 | 97.16 |
| 06/17/2026 15:40 | 25 | 97.16 |
| 06/17/2026 15:40 | 25 | 97.07 |
| 06/17/2026 15:40 | 100 | 96.79 |
| 06/17/2026 15:39 | 100 | 97.00 |
| 06/17/2026 15:39 | 3 | 96.93 |
| 06/17/2026 15:38 | 4 | 96.87 |
| 06/17/2026 15:38 | 96 | 96.87 |
| 06/17/2026 15:38 | 2 | 96.87 |
| 06/17/2026 15:38 | 2 | 96.87 |
| 06/17/2026 15:38 | 100 | 96.92 |
| 06/17/2026 15:38 | 2 | 96.92 |
| 06/17/2026 15:38 | 270 | 96.93 |
| 06/17/2026 15:38 | 30 | 96.93 |
| 06/17/2026 15:38 | 100 | 96.93 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 25 | 97.13 |
| 06/17/2026 15:38 | 100 | 97.075 |
| 06/17/2026 15:38 | 1 | 96.92 |
| 06/17/2026 15:38 | 100 | 96.96 |
| 06/17/2026 15:37 | 100 | 97.11 |
| 06/17/2026 15:37 | 7 | 97.11 |
| 06/17/2026 15:37 | 100 | 97.11 |
| 06/17/2026 15:37 | 34 | 97.11 |
| 06/17/2026 15:37 | 66 | 97.11 |
| 06/17/2026 15:37 | 50 | 97.05 |
| 06/17/2026 15:37 | 100 | 97.05 |
| 06/17/2026 15:37 | 7 | 97.05 |
| 06/17/2026 15:37 | 94 | 97.00 |
| 06/17/2026 15:37 | 6 | 97.00 |
| 06/17/2026 15:37 | 100 | 97.00 |
| 06/17/2026 15:37 | 100 | 97.07 |
| 06/17/2026 15:37 | 100 | 97.01 |
| 06/17/2026 15:37 | 1 | 97.01 |
| 06/17/2026 15:37 | 100 | 97.13 |
| 06/17/2026 15:37 | 100 | 97.06 |
| 06/17/2026 15:37 | 200 | 97.07 |
| 06/17/2026 15:37 | 18 | 97.21 |
| 06/17/2026 15:37 | 100 | 97.21 |
| 06/17/2026 15:36 | 1 | 97.24 |
| 06/17/2026 15:35 | 2 | 97.49 |
| 06/17/2026 15:35 | 78 | 97.49 |
| 06/17/2026 15:35 | 31 | 97.38 |
| 06/17/2026 15:35 | 38 | 97.38 |
| 06/17/2026 15:35 | 100 | 97.30 |
| 06/17/2026 15:35 | 95 | 97.27 |
| 06/17/2026 15:35 | 5 | 97.27 |
| 06/17/2026 15:35 | 100 | 97.27 |
| 06/17/2026 15:35 | 100 | 97.20 |
| 06/17/2026 15:34 | 25 | 96.82 |
| 06/17/2026 15:34 | 75 | 96.82 |
| 06/17/2026 15:34 | 25 | 96.69 |
| 06/17/2026 15:34 | 25 | 96.69 |
| 06/17/2026 15:34 | 25 | 96.69 |
| 06/17/2026 15:34 | 25 | 96.69 |
| 06/17/2026 15:34 | 100 | 96.51 |
| 06/17/2026 15:34 | 100 | 96.51 |
| 06/17/2026 15:33 | 100 | 96.50 |
| 06/17/2026 15:33 | 9 | 96.50 |
| 06/17/2026 15:33 | 100 | 96.51 |
| 06/17/2026 15:33 | 50 | 96.59 |
| 06/17/2026 15:32 | 100 | 96.97 |
| 06/17/2026 15:32 | 100 | 96.97 |
| 06/17/2026 15:32 | 100 | 97.24 |
| 06/17/2026 15:32 | 34 | 97.24 |
| 06/17/2026 15:32 | 66 | 97.24 |
| 06/17/2026 15:32 | 33 | 97.24 |
| 06/17/2026 15:32 | 4 | 97.30 |
| 06/17/2026 15:32 | 10 | 97.30 |
| 06/17/2026 15:32 | 100 | 97.795 |
| 06/17/2026 15:31 | 150 | 97.795 |
| 06/17/2026 15:31 | 12 | 97.75 |
| 06/17/2026 15:31 | 5 | 97.55 |
| 06/17/2026 15:31 | 100 | 97.74 |
| 06/17/2026 15:31 | 100 | 97.38 |
| 06/17/2026 15:30 | 154 | 98.49 |
| 06/17/2026 15:30 | 46 | 98.28 |
| 06/17/2026 15:30 | 54 | 98.28 |
| 06/17/2026 15:30 | 700 | 97.11 |
| 06/17/2026 15:30 | 100 | 97.31 |
| 06/17/2026 15:30 | 300 | 97.34 |
| 06/17/2026 15:30 | 100 | 97.795 |
| 06/17/2026 15:30 | 42 | 98.48 |
| 06/17/2026 15:30 | 3838 | 98.47 |
| 06/17/2026 15:30 | 32 | 98.31 |
| 06/17/2026 15:27 | 9 | 97.96 |
| 06/17/2026 14:32 | 19 | 97.06 |