Qorvo Rg
QRVO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:59
Bid
04/27/2026 - 16:39:15
Bid
Volume 		Ask
04/27/2026 - 16:39:15
Ask
Volume
86.11
-1.69 ( -1.92% )
85.89
100
86.00
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 10:35 2 86.10
04/27/2026 10:35 1 86.143092
04/27/2026 10:35 1 86.16
04/27/2026 10:35 1 86.11
04/27/2026 10:35 1 86.11
04/27/2026 10:35 30 86.11
04/27/2026 10:35 1 86.1326
04/27/2026 10:35 1 86.14
04/27/2026 10:35 1 86.0601
04/27/2026 10:35 100 86.12
04/27/2026 10:35 21 86.12
04/27/2026 10:35 5 86.12
04/27/2026 10:35 1 86.12
04/27/2026 10:35 4 86.1656
04/27/2026 10:35 2 86.12
04/27/2026 10:35 2 86.14
04/27/2026 10:35 3 86.14
04/27/2026 10:35 8 86.14
04/27/2026 10:35 1 86.14
04/27/2026 10:35 5 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 100 86.20
04/27/2026 10:35 65 86.17
04/27/2026 10:35 40 86.17
04/27/2026 10:35 85 86.17
04/27/2026 10:35 15 86.17
04/27/2026 10:35 6 86.14
04/27/2026 10:35 13 86.17
04/27/2026 10:35 30 86.17
04/27/2026 10:35 50 86.17
04/27/2026 10:35 50 86.175
04/27/2026 10:35 7 86.19
04/27/2026 10:35 2 86.19
04/27/2026 10:35 1 86.18
04/27/2026 10:35 29 86.20
04/27/2026 10:35 40 86.17
04/27/2026 10:35 50 86.16
04/27/2026 10:35 50 86.16
04/27/2026 10:35 34 86.17
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.14
04/27/2026 10:35 10 86.15
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.17
04/27/2026 10:35 10 86.16
04/27/2026 10:35 10 86.16
04/27/2026 10:35 10 86.17
04/27/2026 10:35 11 85.9553
04/27/2026 10:35 10 85.9554
04/27/2026 10:35 40 86.17
04/27/2026 10:35 2 86.18
04/27/2026 10:35 22 86.18
04/27/2026 10:35 1 86.20
04/27/2026 10:35 1 86.1008
04/27/2026 10:35 9 86.20
04/27/2026 10:35 6 86.20
04/27/2026 10:34 12 86.1057
04/27/2026 10:34 13 86.17
04/27/2026 10:34 16 86.17
04/27/2026 10:34 40 86.17
04/27/2026 10:34 33 86.19
04/27/2026 10:34 6 86.19
04/27/2026 10:34 10 86.18
04/27/2026 10:34 2 86.18
04/27/2026 10:34 2 86.0494
04/27/2026 10:34 2 86.12
04/27/2026 10:34 100 86.155
04/27/2026 10:34 50 86.1525
04/27/2026 10:34 100 86.155
04/27/2026 10:34 100 86.15
04/27/2026 10:34 7 86.13
04/27/2026 10:34 9 86.13
04/27/2026 10:34 25 86.155
04/27/2026 10:34 45 86.12
04/27/2026 10:34 10 86.12
04/27/2026 10:34 4 86.11
04/27/2026 10:34 6 86.11
04/27/2026 10:34 13 86.045
04/27/2026 10:34 17 86.05
04/27/2026 10:34 100 86.075
04/27/2026 10:34 36 86.06
04/27/2026 10:34 2 86.08
04/27/2026 10:34 50 86.05
04/27/2026 10:34 50 86.05
04/27/2026 10:34 20 86.05
04/27/2026 10:34 10 86.05
04/27/2026 10:34 10 86.05
04/27/2026 10:34 10 86.05
04/27/2026 10:34 50 86.05
04/27/2026 10:34 50 86.05
04/27/2026 10:34 100 86.05
04/27/2026 10:34 1 86.06
04/27/2026 10:34 12 86.10
04/27/2026 10:34 2 86.10
04/27/2026 10:34 18 86.11
04/27/2026 10:34 1 86.12
04/27/2026 10:34 24 86.11
04/27/2026 10:34 100 85.9411
04/27/2026 10:33 11 85.9411
04/27/2026 10:33 1 86.0182
04/27/2026 10:33 15 86.13
04/27/2026 10:33 23 86.11
04/27/2026 10:33 14 86.14
04/27/2026 10:33 30 86.11
04/27/2026 10:33 7 86.12
04/27/2026 10:33 10 86.11
04/27/2026 10:33 14 86.11
04/27/2026 10:33 0 86.1388
04/27/2026 10:33 100 85.9107
04/27/2026 10:33 100 86.09
04/27/2026 10:33 58 86.06
04/27/2026 10:33 1 86.07
04/27/2026 10:33 5 86.0725
04/27/2026 10:33 14 86.06
04/27/2026 10:33 1 86.07
04/27/2026 10:33 11 86.09
04/27/2026 10:33 1 86.0159
04/27/2026 10:33 5 86.08
04/27/2026 10:33 1 86.06
04/27/2026 10:33 10 86.06
04/27/2026 10:33 16 86.06
04/27/2026 10:33 84 86.06
04/27/2026 10:33 10 86.0599
04/27/2026 10:33 100 86.00
04/27/2026 10:33 82 85.99
04/27/2026 10:33 118 85.99
04/27/2026 10:33 16 85.9405
04/27/2026 10:33 100 85.95
04/27/2026 10:33 91 85.95
04/27/2026 10:33 1 86.0089
04/27/2026 10:32 2 85.95
04/27/2026 10:32 33 85.96
04/27/2026 10:32 2 85.96
04/27/2026 10:32 2 85.9819
04/27/2026 10:32 13 85.985
04/27/2026 10:32 1 86.0032
04/27/2026 10:32 10 85.98
04/27/2026 10:32 50 85.98
04/27/2026 10:32 43 85.99
04/27/2026 10:32 100 86.00
04/27/2026 10:32 1 86.03
04/27/2026 10:32 1 86.03
04/27/2026 10:32 1 86.00
04/27/2026 10:32 1 86.00
04/27/2026 10:32 2 85.98
04/27/2026 10:32 2 85.99
04/27/2026 10:32 33 85.98
04/27/2026 10:32 10 85.97
04/27/2026 10:32 10 85.96
04/27/2026 10:32 6 85.96
04/27/2026 10:32 80 85.975
04/27/2026 10:32 0 86.04
04/27/2026 10:32 1 85.96
04/27/2026 10:32 3 85.987
04/27/2026 10:32 34 85.96
04/27/2026 10:32 100 85.97
04/27/2026 10:32 30 85.99
04/27/2026 10:32 10 85.98
04/27/2026 10:32 10 85.99
04/27/2026 10:32 24 85.97
04/27/2026 10:32 3 85.97
04/27/2026 10:32 100 85.97
04/27/2026 10:32 30 85.98
04/27/2026 10:32 42 85.95
04/27/2026 10:32 2 85.96
04/27/2026 10:32 10 85.98
04/27/2026 10:32 2 86.03
04/27/2026 10:32 1 86.02
04/27/2026 10:32 99 86.02
04/27/2026 10:32 1 86.02
04/27/2026 10:32 24 86.02
04/27/2026 10:32 0 86.07
04/27/2026 10:32 1 86.04
04/27/2026 10:32 48 86.02
04/27/2026 10:32 7 86.03
04/27/2026 10:32 14 86.03
04/27/2026 10:32 18 86.03
04/27/2026 10:32 100 86.03
04/27/2026 10:32 97 86.02
04/27/2026 10:32 5 86.05
04/27/2026 10:32 1 86.03
04/27/2026 10:32 2 86.02
04/27/2026 10:32 2 86.02
04/27/2026 10:32 50 86.05
04/27/2026 10:32 50 86.0632
04/27/2026 10:32 50 86.06
04/27/2026 10:32 100 86.0524
04/27/2026 10:32 100 86.06
04/27/2026 10:32 100 86.04
04/27/2026 10:32 50 86.06
04/27/2026 10:32 200 86.0492
04/27/2026 10:32 8 85.884
04/27/2026 10:32 8 86.07
04/27/2026 10:32 2 86.07
04/27/2026 10:32 40 86.07
04/27/2026 10:32 0 86.1388
04/27/2026 10:31 5 86.04
04/27/2026 10:31 2 86.07
04/27/2026 10:31 11 85.9379
04/27/2026 10:31 1 86.07
04/27/2026 10:31 5 86.07
04/27/2026 10:31 79 86.10
04/27/2026 10:31 1 86.09
04/27/2026 10:31 1 86.11
04/27/2026 10:31 1 86.08
04/27/2026 10:31 7 86.08
04/27/2026 10:31 12 86.08
04/27/2026 10:31 5 86.07
04/27/2026 10:31 30 86.07
04/27/2026 10:31 6 86.06
04/27/2026 10:31 6 86.06
04/27/2026 10:31 35 86.04
04/27/2026 10:31 1 86.04
04/27/2026 10:31 1 86.06
04/27/2026 10:31 83 86.05
04/27/2026 10:31 67 86.04
04/27/2026 10:31 133 86.04
04/27/2026 10:31 35 86.04
04/27/2026 10:31 14 86.04
04/27/2026 10:31 33 86.04
04/27/2026 10:31 11 85.99
04/27/2026 10:31 28 85.99
04/27/2026 10:31 72 85.99
04/27/2026 10:31 10 85.99
04/27/2026 10:31 40 85.98
04/27/2026 10:31 13 85.98
04/27/2026 10:31 0 85.9888
04/27/2026 10:31 1 85.9795
04/27/2026 10:31 2 85.98
04/27/2026 10:31 38 85.96
04/27/2026 10:31 30 85.95
04/27/2026 10:31 1 85.94
04/27/2026 10:31 10 85.95
04/27/2026 10:31 3 85.95
04/27/2026 10:31 10 85.95
04/27/2026 10:31 10 85.95
04/27/2026 10:31 10 85.95
04/27/2026 10:31 10 85.95
04/27/2026 10:31 100 85.95
04/27/2026 10:31 10 85.95
04/27/2026 10:31 23 85.98
04/27/2026 10:31 33 85.98
04/27/2026 10:31 16 85.97
04/27/2026 10:31 8 85.97
04/27/2026 10:31 0 85.93
04/27/2026 10:31 81 85.985
04/27/2026 10:31 8 85.985
04/27/2026 10:31 100 85.99
04/27/2026 10:31 2 85.98
04/27/2026 10:31 10 85.97
04/27/2026 10:31 60 85.99
04/27/2026 10:31 13 85.99
04/27/2026 10:31 3 85.99
04/27/2026 10:31 14 85.98
04/27/2026 10:31 9 85.99
04/27/2026 10:31 14 85.99
04/27/2026 10:31 1 85.99
04/27/2026 10:31 33 85.99
04/27/2026 10:31 60 85.98
04/27/2026 10:31 10 85.98
04/27/2026 10:31 1 85.98
04/27/2026 10:31 2 85.93
04/27/2026 10:31 62 85.94
04/27/2026 10:31 50 85.93
04/27/2026 10:31 1 85.94