Hoher Abstand zu verzögertem Kurs
|
Official
14.09.2026
-
22:15:00
|
Geld
14.09.2026 -
22:00:00
|
Geld Volumen |
Brief
14.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
142.84
-1.55
(
-1.07% )
|
142.87
|
1'900 |
142.88
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 22:00 | 164413 | 142.84 |
| 09/14/2026 22:00 | 1025 | 142.87 |
| 09/14/2026 21:59 | 46 | 142.83 |
| 09/14/2026 21:59 | 4 | 142.87 |
| 09/14/2026 21:59 | 17 | 142.87 |
| 09/14/2026 21:59 | 6 | 142.85 |
| 09/14/2026 21:59 | 26 | 142.85 |
| 09/14/2026 21:59 | 30 | 142.85 |
| 09/14/2026 21:59 | 1 | 142.85 |
| 09/14/2026 21:59 | 5 | 142.84 |
| 09/14/2026 21:59 | 55 | 142.81 |
| 09/14/2026 21:59 | 100 | 142.81 |
| 09/14/2026 21:59 | 2 | 142.84 |
| 09/14/2026 21:59 | 60 | 142.84 |
| 09/14/2026 21:59 | 38 | 142.84 |
| 09/14/2026 21:59 | 100 | 142.86 |
| 09/14/2026 21:59 | 69 | 142.86 |
| 09/14/2026 21:59 | 31 | 142.86 |
| 09/14/2026 21:59 | 329 | 142.86 |
| 09/14/2026 21:59 | 236 | 142.86 |
| 09/14/2026 21:59 | 235 | 142.86 |
| 09/14/2026 21:59 | 100 | 142.86 |
| 09/14/2026 21:59 | 36 | 142.86 |
| 09/14/2026 21:59 | 329 | 142.85 |
| 09/14/2026 21:59 | 60 | 142.84 |
| 09/14/2026 21:59 | 28 | 142.85 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 52 | 142.83 |
| 09/14/2026 21:59 | 26 | 142.83 |
| 09/14/2026 21:59 | 7 | 142.83 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 60 | 142.83 |
| 09/14/2026 21:59 | 2 | 142.83 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 26 | 142.85 |
| 09/14/2026 21:59 | 1 | 142.85 |
| 09/14/2026 21:59 | 6 | 142.83 |
| 09/14/2026 21:59 | 15 | 142.81 |
| 09/14/2026 21:59 | 45 | 142.83 |
| 09/14/2026 21:59 | 10 | 142.83 |
| 09/14/2026 21:59 | 937 | 142.85 |
| 09/14/2026 21:59 | 143 | 142.85 |
| 09/14/2026 21:59 | 38 | 142.83 |
| 09/14/2026 21:59 | 18 | 142.83 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 4 | 142.83 |
| 09/14/2026 21:59 | 26 | 142.83 |
| 09/14/2026 21:59 | 58 | 142.83 |
| 09/14/2026 21:59 | 6 | 142.81 |
| 09/14/2026 21:59 | 100 | 142.81 |
| 09/14/2026 21:59 | 22 | 142.83 |
| 09/14/2026 21:59 | 66 | 142.83 |
| 09/14/2026 21:59 | 51 | 142.85 |
| 09/14/2026 21:59 | 2 | 142.83 |
| 09/14/2026 21:59 | 10 | 142.83 |
| 09/14/2026 21:59 | 7 | 142.81 |
| 09/14/2026 21:59 | 96 | 142.81 |
| 09/14/2026 21:59 | 77 | 142.83 |
| 09/14/2026 21:59 | 1 | 142.85 |
| 09/14/2026 21:59 | 22 | 142.83 |
| 09/14/2026 21:59 | 100 | 142.85 |
| 09/14/2026 21:59 | 100 | 142.85 |
| 09/14/2026 21:59 | 15 | 142.85 |
| 09/14/2026 21:59 | 261 | 142.85 |
| 09/14/2026 21:59 | 7 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 25 | 142.85 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 4 | 142.81 |
| 09/14/2026 21:59 | 100 | 142.83 |
| 09/14/2026 21:59 | 1 | 142.85 |
| 09/14/2026 21:59 | 9 | 142.80 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 1 | 142.83 |
| 09/14/2026 21:59 | 8 | 142.83 |
| 09/14/2026 21:59 | 4 | 142.80 |
| 09/14/2026 21:59 | 62 | 142.86 |
| 09/14/2026 21:59 | 2 | 142.86 |
| 09/14/2026 21:59 | 237 | 142.81 |
| 09/14/2026 21:59 | 3 | 142.81 |
| 09/14/2026 21:59 | 2 | 142.81 |
| 09/14/2026 21:59 | 7 | 142.88 |
| 09/14/2026 21:59 | 2 | 142.80 |
| 09/14/2026 21:59 | 1 | 142.93 |
| 09/14/2026 21:59 | 10 | 142.80 |
| 09/14/2026 21:59 | 23 | 142.80 |
| 09/14/2026 21:59 | 31 | 142.84 |
| 09/14/2026 21:59 | 5 | 142.84 |
| 09/14/2026 21:59 | 4 | 142.84 |
| 09/14/2026 21:59 | 5 | 142.84 |
| 09/14/2026 21:59 | 39 | 142.91 |
| 09/14/2026 21:59 | 1 | 142.91 |
| 09/14/2026 21:59 | 1 | 142.935 |
| 09/14/2026 21:59 | 4 | 142.91 |
| 09/14/2026 21:59 | 1 | 142.96 |
| 09/14/2026 21:59 | 2 | 142.91 |
| 09/14/2026 21:59 | 2 | 142.91 |
| 09/14/2026 21:59 | 52 | 142.96 |
| 09/14/2026 21:59 | 12 | 142.91 |
| 09/14/2026 21:59 | 9 | 142.96 |
| 09/14/2026 21:59 | 7 | 142.94 |
| 09/14/2026 21:59 | 1 | 142.94 |
| 09/14/2026 21:59 | 100 | 142.99 |
| 09/14/2026 21:59 | 20 | 143.00 |
| 09/14/2026 21:59 | 100 | 143.00 |
| 09/14/2026 21:59 | 43 | 143.00 |
| 09/14/2026 21:59 | 8 | 143.00 |
| 09/14/2026 21:59 | 19 | 143.00 |
| 09/14/2026 21:59 | 54 | 143.00 |
| 09/14/2026 21:59 | 27 | 143.00 |
| 09/14/2026 21:59 | 6 | 143.04 |
| 09/14/2026 21:59 | 1 | 143.04 |
| 09/14/2026 21:59 | 30 | 143.07 |
| 09/14/2026 21:59 | 2 | 143.00 |
| 09/14/2026 21:59 | 4 | 143.00 |
| 09/14/2026 21:59 | 100 | 143.00 |
| 09/14/2026 21:59 | 1 | 143.02 |
| 09/14/2026 21:59 | 1 | 143.06 |
| 09/14/2026 21:59 | 59 | 143.01 |
| 09/14/2026 21:59 | 25 | 143.01 |
| 09/14/2026 21:59 | 1 | 143.01 |
| 09/14/2026 21:59 | 1 | 143.01 |
| 09/14/2026 21:59 | 1 | 143.01 |
| 09/14/2026 21:59 | 7 | 143.01 |
| 09/14/2026 21:59 | 6 | 143.005 |
| 09/14/2026 21:59 | 14 | 143.05 |
| 09/14/2026 21:59 | 16 | 143.04 |
| 09/14/2026 21:59 | 16 | 143.03 |
| 09/14/2026 21:59 | 1 | 142.99 |
| 09/14/2026 21:59 | 80 | 142.99 |
| 09/14/2026 21:59 | 99 | 142.99 |
| 09/14/2026 21:59 | 64 | 143.01 |
| 09/14/2026 21:59 | 2 | 143.02 |
| 09/14/2026 21:59 | 19 | 143.02 |
| 09/14/2026 21:59 | 27 | 143.02 |
| 09/14/2026 21:59 | 54 | 143.02 |
| 09/14/2026 21:59 | 50 | 143.06 |
| 09/14/2026 21:59 | 2 | 143.09 |
| 09/14/2026 21:59 | 36 | 143.09 |
| 09/14/2026 21:59 | 93 | 143.06 |
| 09/14/2026 21:59 | 7 | 143.045 |
| 09/14/2026 21:59 | 1 | 142.99 |
| 09/14/2026 21:59 | 35 | 142.99 |
| 09/14/2026 21:59 | 100 | 142.99 |
| 09/14/2026 21:59 | 100 | 142.99 |
| 09/14/2026 21:59 | 1 | 142.99 |
| 09/14/2026 21:59 | 22 | 142.99 |
| 09/14/2026 21:59 | 4 | 142.99 |
| 09/14/2026 21:59 | 4 | 142.99 |
| 09/14/2026 21:59 | 41 | 142.99 |
| 09/14/2026 21:59 | 20 | 142.99 |
| 09/14/2026 21:59 | 8 | 142.99 |
| 09/14/2026 21:59 | 16 | 143.00 |
| 09/14/2026 21:59 | 7 | 143.05 |
| 09/14/2026 21:59 | 7 | 143.06 |
| 09/14/2026 21:59 | 27 | 143.01 |
| 09/14/2026 21:59 | 4 | 143.01 |
| 09/14/2026 21:59 | 7 | 143.01 |
| 09/14/2026 21:59 | 1 | 143.01 |
| 09/14/2026 21:59 | 12 | 143.01 |
| 09/14/2026 21:59 | 2 | 143.01 |
| 09/14/2026 21:59 | 1 | 143.01 |
| 09/14/2026 21:59 | 22 | 143.01 |
| 09/14/2026 21:59 | 2 | 142.98 |
| 09/14/2026 21:59 | 3 | 142.98 |
| 09/14/2026 21:59 | 23 | 142.98 |
| 09/14/2026 21:59 | 23 | 142.98 |
| 09/14/2026 21:59 | 4 | 142.98 |
| 09/14/2026 21:59 | 8 | 142.98 |
| 09/14/2026 21:59 | 5 | 142.97 |
| 09/14/2026 21:59 | 16 | 142.97 |
| 09/14/2026 21:59 | 10 | 142.96 |
| 09/14/2026 21:59 | 14 | 142.91 |
| 09/14/2026 21:58 | 2 | 142.88 |
| 09/14/2026 21:58 | 1 | 142.87 |
| 09/14/2026 21:58 | 5 | 142.93 |
| 09/14/2026 21:58 | 12 | 142.93 |
| 09/14/2026 21:58 | 1 | 142.93 |
| 09/14/2026 21:58 | 20 | 142.98 |
| 09/14/2026 21:58 | 53 | 142.99 |
| 09/14/2026 21:58 | 1 | 142.99 |
| 09/14/2026 21:58 | 4 | 142.99 |
| 09/14/2026 21:58 | 4 | 142.99 |
| 09/14/2026 21:58 | 3 | 142.99 |
| 09/14/2026 21:58 | 1 | 142.99 |
| 09/14/2026 21:58 | 7 | 142.99 |
| 09/14/2026 21:58 | 10 | 142.99 |
| 09/14/2026 21:58 | 90 | 142.99 |
| 09/14/2026 21:58 | 10 | 143.00 |
| 09/14/2026 21:58 | 6 | 143.00 |
| 09/14/2026 21:58 | 52 | 143.02 |
| 09/14/2026 21:58 | 2 | 143.02 |
| 09/14/2026 21:58 | 100 | 143.02 |
| 09/14/2026 21:58 | 3 | 143.02 |
| 09/14/2026 21:58 | 16 | 143.01 |
| 09/14/2026 21:58 | 12 | 142.99 |
| 09/14/2026 21:58 | 66 | 142.98 |
| 09/14/2026 21:58 | 12 | 142.98 |
| 09/14/2026 21:58 | 7 | 142.98 |
| 09/14/2026 21:58 | 3 | 142.98 |
| 09/14/2026 21:58 | 74 | 142.98 |
| 09/14/2026 21:58 | 3 | 142.98 |
| 09/14/2026 21:58 | 2 | 142.98 |
| 09/14/2026 21:58 | 11 | 142.98 |
| 09/14/2026 21:58 | 1 | 142.98 |
| 09/14/2026 21:58 | 2 | 142.98 |
| 09/14/2026 21:58 | 2 | 142.98 |
| 09/14/2026 21:58 | 2 | 142.97 |
| 09/14/2026 21:58 | 6 | 142.97 |
| 09/14/2026 21:58 | 2 | 142.94 |
| 09/14/2026 21:58 | 1 | 142.94 |
| 09/14/2026 21:58 | 5 | 142.94 |
| 09/14/2026 21:58 | 23 | 142.93 |
| 09/14/2026 21:58 | 16 | 142.93 |
| 09/14/2026 21:58 | 18 | 142.88 |
| 09/14/2026 21:58 | 18 | 142.89 |
| 09/14/2026 21:58 | 25 | 142.91 |
| 09/14/2026 21:58 | 34 | 142.91 |
| 09/14/2026 21:58 | 100 | 142.91 |
| 09/14/2026 21:58 | 10 | 142.97 |
| 09/14/2026 21:58 | 3 | 142.99 |
| 09/14/2026 21:58 | 90 | 142.97 |
| 09/14/2026 21:58 | 100 | 142.97 |
| 09/14/2026 21:58 | 1 | 142.98 |
| 09/14/2026 21:58 | 68 | 142.95 |
| 09/14/2026 21:58 | 12 | 142.93 |
| 09/14/2026 21:58 | 1 | 142.93 |
| 09/14/2026 21:58 | 3 | 142.93 |
| 09/14/2026 21:58 | 44 | 142.93 |
| 09/14/2026 21:58 | 40 | 142.92 |
| 09/14/2026 21:58 | 60 | 142.92 |
| 09/14/2026 21:58 | 66 | 142.89 |
| 09/14/2026 21:58 | 6 | 142.89 |
| 09/14/2026 21:58 | 5 | 142.86 |
| 09/14/2026 21:58 | 68 | 142.86 |
| 09/14/2026 21:58 | 36 | 142.86 |
| 09/14/2026 21:58 | 12 | 142.86 |
| 09/14/2026 21:58 | 100 | 142.86 |
| 09/14/2026 21:58 | 15 | 142.86 |
| 09/14/2026 21:58 | 46 | 142.86 |
| 09/14/2026 21:58 | 2 | 142.86 |
| 09/14/2026 21:58 | 30 | 142.86 |
| 09/14/2026 21:58 | 52 | 142.86 |
| 09/14/2026 21:58 | 46 | 142.86 |
| 09/14/2026 21:58 | 14 | 142.86 |
| 09/14/2026 21:58 | 1 | 142.85 |
| 09/14/2026 21:58 | 14 | 142.85 |
| 09/14/2026 21:58 | 7 | 142.85 |
| 09/14/2026 21:58 | 24 | 142.85 |
| 09/14/2026 21:58 | 82 | 142.85 |
| 09/14/2026 21:58 | 98 | 142.85 |
| 09/14/2026 21:58 | 92 | 142.85 |
| 09/14/2026 21:58 | 1 | 142.85 |
| 09/14/2026 21:58 | 2 | 142.85 |
| 09/14/2026 21:58 | 5 | 142.85 |
| 09/14/2026 21:58 | 4 | 142.85 |
| 09/14/2026 21:58 | 66 | 142.85 |
| 09/14/2026 21:58 | 46 | 142.85 |
| 09/14/2026 21:58 | 36 | 142.85 |
| 09/14/2026 21:58 | 1 | 142.85 |
| 09/14/2026 21:58 | 3 | 142.85 |
| 09/14/2026 21:58 | 7 | 142.85 |
| 09/14/2026 21:58 | 26 | 142.85 |
| 09/14/2026 21:58 | 7 | 142.85 |
| 09/14/2026 21:58 | 48 | 142.85 |
| 09/14/2026 21:58 | 19 | 142.85 |
| 09/14/2026 21:58 | 97 | 142.85 |
| 09/14/2026 21:58 | 3 | 142.85 |
| 09/14/2026 21:58 | 1 | 142.84 |
| 09/14/2026 21:58 | 1 | 142.81 |
| 09/14/2026 21:58 | 1 | 142.84 |
| 09/14/2026 21:58 | 1 | 142.84 |
| 09/14/2026 21:58 | 2 | 142.84 |
| 09/14/2026 21:58 | 100 | 142.84 |
| 09/14/2026 21:58 | 2 | 142.84 |
| 09/14/2026 21:58 | 1 | 142.84 |
| 09/14/2026 21:58 | 2 | 142.85 |
| 09/14/2026 21:58 | 18 | 142.85 |
| 09/14/2026 21:58 | 1 | 142.86 |
| 09/14/2026 21:58 | 2 | 142.86 |
| 09/14/2026 21:58 | 27 | 142.86 |
| 09/14/2026 21:58 | 9 | 142.86 |
| 09/14/2026 21:58 | 91 | 142.86 |
| 09/14/2026 21:58 | 1 | 142.86 |
| 09/14/2026 21:58 | 100 | 142.86 |
| 09/14/2026 21:58 | 1 | 142.86 |
| 09/14/2026 21:58 | 99 | 142.86 |
| 09/14/2026 21:58 | 125 | 142.86 |
| 09/14/2026 21:58 | 9 | 142.86 |
| 09/14/2026 21:58 | 6 | 142.86 |
| 09/14/2026 21:58 | 2 | 142.86 |
| 09/14/2026 21:58 | 5 | 142.86 |
| 09/14/2026 21:58 | 100 | 142.86 |
| 09/14/2026 21:58 | 10 | 142.86 |
| 09/14/2026 21:58 | 17 | 142.86 |
| 09/14/2026 21:58 | 2 | 142.86 |
| 09/14/2026 21:58 | 100 | 142.86 |
| 09/14/2026 21:58 | 400 | 142.86 |
| 09/14/2026 21:58 | 8 | 142.86 |
| 09/14/2026 21:58 | 3 | 142.86 |
| 09/14/2026 21:58 | 25 | 142.86 |
| 09/14/2026 21:58 | 67 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 100 | 142.89 |
| 09/14/2026 21:58 | 100 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 4 | 142.89 |
| 09/14/2026 21:58 | 100 | 142.89 |
| 09/14/2026 21:58 | 2 | 142.89 |
| 09/14/2026 21:58 | 2 | 142.89 |
| 09/14/2026 21:58 | 100 | 142.89 |
| 09/14/2026 21:58 | 3 | 142.89 |
| 09/14/2026 21:58 | 15 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 6 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 5 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 11 | 142.89 |
| 09/14/2026 21:58 | 6 | 142.89 |
| 09/14/2026 21:58 | 3 | 142.89 |
| 09/14/2026 21:58 | 100 | 142.89 |
| 09/14/2026 21:58 | 2 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.89 |
| 09/14/2026 21:58 | 2 | 142.89 |
| 09/14/2026 21:58 | 7 | 142.89 |
| 09/14/2026 21:58 | 12 | 142.89 |
| 09/14/2026 21:58 | 47 | 142.89 |
| 09/14/2026 21:58 | 1 | 142.90 |
| 09/14/2026 21:58 | 25 | 142.90 |
| 09/14/2026 21:58 | 26 | 142.91 |
| 09/14/2026 21:58 | 8 | 142.91 |
| 09/14/2026 21:58 | 26 | 142.91 |
| 09/14/2026 21:58 | 6 | 142.93 |
| 09/14/2026 21:58 | 20 | 142.93 |
| 09/14/2026 21:58 | 22 | 142.98 |
| 09/14/2026 21:58 | 3 | 142.98 |
| 09/14/2026 21:58 | 4 | 142.98 |
| 09/14/2026 21:58 | 26 | 142.98 |
| 09/14/2026 21:58 | 1 | 142.91 |
| 09/14/2026 21:58 | 62 | 142.92 |
| 09/14/2026 21:57 | 71 | 142.90 |
| 09/14/2026 21:57 | 28 | 142.91 |
| 09/14/2026 21:57 | 53 | 142.89 |
| 09/14/2026 21:57 | 1 | 142.89 |
| 09/14/2026 21:57 | 100 | 142.89 |
| 09/14/2026 21:57 | 7 | 142.89 |
| 09/14/2026 21:57 | 5 | 142.89 |
| 09/14/2026 21:57 | 195 | 142.89 |
| 09/14/2026 21:57 | 100 | 142.89 |
| 09/14/2026 21:57 | 1 | 142.89 |
| 09/14/2026 21:57 | 4 | 142.89 |
| 09/14/2026 21:57 | 20 | 142.89 |
| 09/14/2026 21:57 | 20 | 142.89 |
| 09/14/2026 21:57 | 100 | 142.89 |
| 09/14/2026 21:57 | 100 | 142.90 |
| 09/14/2026 21:57 | 25 | 142.90 |
| 09/14/2026 21:57 | 5 | 142.90 |
| 09/14/2026 21:57 | 14 | 142.90 |
| 09/14/2026 21:57 | 100 | 142.91 |
| 09/14/2026 21:57 | 12 | 142.91 |
| 09/14/2026 21:57 | 66 | 142.96 |
| 09/14/2026 21:57 | 5 | 142.96 |
| 09/14/2026 21:57 | 4 | 142.96 |
| 09/14/2026 21:57 | 7 | 142.96 |
| 09/14/2026 21:57 | 4 | 142.95 |
| 09/14/2026 21:57 | 3 | 142.95 |
| 09/14/2026 21:57 | 7 | 142.95 |
| 09/14/2026 21:57 | 1 | 142.90 |
| 09/14/2026 21:57 | 5 | 142.90 |
| 09/14/2026 21:57 | 46 | 142.90 |
| 09/14/2026 21:57 | 12 | 142.90 |
| 09/14/2026 21:57 | 2 | 142.89 |
| 09/14/2026 21:57 | 46 | 142.865 |
| 09/14/2026 21:57 | 1 | 142.83 |
| 09/14/2026 21:57 | 6 | 142.83 |
| 09/14/2026 21:57 | 2 | 142.83 |
| 09/14/2026 21:57 | 100 | 142.83 |
| 09/14/2026 21:57 | 5 | 142.83 |
| 09/14/2026 21:57 | 1 | 142.82 |
| 09/14/2026 21:57 | 5 | 142.77 |
| 09/14/2026 21:57 | 100 | 142.76 |
| 09/14/2026 21:57 | 60 | 142.71 |
| 09/14/2026 21:57 | 22 | 142.71 |
| 09/14/2026 21:57 | 4 | 142.71 |
| 09/14/2026 21:57 | 66 | 142.71 |
| 09/14/2026 21:57 | 4 | 142.71 |
| 09/14/2026 21:57 | 20 | 142.72 |
| 09/14/2026 21:57 | 80 | 142.73 |
| 09/14/2026 21:57 | 20 | 142.73 |
| 09/14/2026 21:57 | 10 | 142.73 |
| 09/14/2026 21:57 | 20 | 142.77 |
| 09/14/2026 21:57 | 20 | 142.77 |
| 09/14/2026 21:57 | 2 | 142.78 |
| 09/14/2026 21:57 | 7 | 142.78 |
| 09/14/2026 21:56 | 5 | 142.79 |
| 09/14/2026 21:56 | 1 | 142.79 |
| 09/14/2026 21:56 | 50 | 142.86 |
| 09/14/2026 21:56 | 20 | 142.86 |
| 09/14/2026 21:56 | 9 | 142.85 |
| 09/14/2026 21:56 | 14 | 142.85 |
| 09/14/2026 21:56 | 6 | 142.85 |
| 09/14/2026 21:56 | 6 | 142.85 |
| 09/14/2026 21:56 | 1 | 142.85 |
| 09/14/2026 21:56 | 284 | 142.85 |
| 09/14/2026 21:56 | 4 | 142.84 |
| 09/14/2026 21:56 | 1 | 142.84 |
| 09/14/2026 21:56 | 1 | 142.84 |
| 09/14/2026 21:56 | 12 | 142.84 |
| 09/14/2026 21:56 | 1 | 142.84 |
| 09/14/2026 21:56 | 10 | 142.84 |
| 09/14/2026 21:56 | 26 | 142.84 |
| 09/14/2026 21:56 | 12 | 142.83 |
| 09/14/2026 21:56 | 12 | 142.82 |
| 09/14/2026 21:56 | 64 | 142.78 |
| 09/14/2026 21:56 | 100 | 142.78 |
| 09/14/2026 21:56 | 36 | 142.78 |
| 09/14/2026 21:56 | 26 | 142.78 |
| 09/14/2026 21:56 | 100 | 142.78 |
| 09/14/2026 21:56 | 8 | 142.77 |
| 09/14/2026 21:56 | 12 | 142.77 |
| 09/14/2026 21:56 | 14 | 142.76 |
| 09/14/2026 21:56 | 1 | 142.73 |
| 09/14/2026 21:56 | 20 | 142.73 |
| 09/14/2026 21:56 | 19 | 142.75 |
| 09/14/2026 21:56 | 1 | 142.75 |
| 09/14/2026 21:56 | 2 | 142.84 |
| 09/14/2026 21:56 | 6 | 142.84 |
| 09/14/2026 21:56 | 6 | 142.82 |
| 09/14/2026 21:55 | 75 | 142.79 |
| 09/14/2026 21:55 | 25 | 142.79 |
| 09/14/2026 21:55 | 4 | 142.80 |
| 09/14/2026 21:55 | 36 | 142.80 |
| 09/14/2026 21:55 | 4 | 142.80 |
| 09/14/2026 21:55 | 1 | 142.80 |
| 09/14/2026 21:55 | 134 | 142.825 |
| 09/14/2026 21:55 | 4 | 142.91 |
| 09/14/2026 21:55 | 6 | 142.92 |
| 09/14/2026 21:55 | 100 | 142.92 |
| 09/14/2026 21:55 | 6 | 142.93 |
| 09/14/2026 21:55 | 100 | 142.98 |
| 09/14/2026 21:55 | 24 | 142.93 |
| 09/14/2026 21:55 | 76 | 142.93 |
| 09/14/2026 21:55 | 8 | 142.93 |
| 09/14/2026 21:55 | 8 | 142.91 |
| 09/14/2026 21:55 | 8 | 142.92 |
| 09/14/2026 21:55 | 100 | 142.92 |
| 09/14/2026 21:55 | 6 | 142.93 |
| 09/14/2026 21:55 | 194 | 142.93 |
| 09/14/2026 21:55 | 100 | 142.94 |
| 09/14/2026 21:55 | 100 | 142.95 |
| 09/14/2026 21:55 | 19 | 143.03 |
| 09/14/2026 21:55 | 12 | 143.02 |
| 09/14/2026 21:55 | 100 | 143.01 |
| 09/14/2026 21:55 | 45 | 142.98 |
| 09/14/2026 21:55 | 2 | 142.98 |
| 09/14/2026 21:55 | 1 | 143.00 |
| 09/14/2026 21:55 | 25 | 143.00 |
| 09/14/2026 21:55 | 200 | 143.03 |
| 09/14/2026 21:55 | 100 | 143.03 |
| 09/14/2026 21:55 | 100 | 143.09 |
| 09/14/2026 21:55 | 98 | 143.09 |
| 09/14/2026 21:55 | 2 | 143.09 |
| 09/14/2026 21:55 | 1 | 143.09 |
| 09/14/2026 21:55 | 2 | 143.09 |
| 09/14/2026 21:55 | 100 | 143.10 |
| 09/14/2026 21:55 | 200 | 143.10 |
| 09/14/2026 21:55 | 2 | 143.10 |
| 09/14/2026 21:55 | 6 | 143.11 |
| 09/14/2026 21:55 | 2 | 143.11 |
| 09/14/2026 21:55 | 2 | 143.11 |
| 09/14/2026 21:55 | 7 | 143.11 |
| 09/14/2026 21:55 | 16 | 143.15 |
| 09/14/2026 21:55 | 7 | 143.15 |
| 09/14/2026 21:55 | 93 | 143.15 |
| 09/14/2026 21:55 | 7 | 143.14 |
| 09/14/2026 21:55 | 2 | 143.21 |
| 09/14/2026 21:55 | 2 | 143.21 |
| 09/14/2026 21:55 | 100 | 143.18 |
| 09/14/2026 21:55 | 4 | 143.18 |
| 09/14/2026 21:55 | 100 | 143.18 |
| 09/14/2026 21:55 | 100 | 143.18 |
| 09/14/2026 21:55 | 4 | 143.14 |
| 09/14/2026 21:55 | 4 | 143.14 |
| 09/14/2026 21:55 | 49 | 143.18 |
| 09/14/2026 21:55 | 6 | 143.17 |
| 09/14/2026 21:55 | 74 | 143.14 |
| 09/14/2026 21:55 | 26 | 143.16 |
| 09/14/2026 21:55 | 2 | 143.14 |
| 09/14/2026 21:55 | 16 | 143.14 |
| 09/14/2026 21:55 | 48 | 143.16 |
| 09/14/2026 21:54 | 84 | 143.16 |
| 09/14/2026 21:54 | 16 | 143.16 |
| 09/14/2026 21:54 | 5 | 143.16 |
| 09/14/2026 21:54 | 34 | 143.21 |
| 09/14/2026 21:54 | 4 | 143.17 |
| 09/14/2026 21:54 | 2 | 143.23 |
| 09/14/2026 21:54 | 7 | 143.23 |
| 09/14/2026 21:53 | 6 | 143.14 |
| 09/14/2026 21:53 | 100 | 143.14 |
| 09/14/2026 21:53 | 6 | 143.13 |
| 09/14/2026 21:53 | 6 | 143.12 |
| 09/14/2026 21:53 | 24 | 143.12 |
| 09/14/2026 21:53 | 100 | 143.12 |
| 09/14/2026 21:53 | 6 | 143.13 |
| 09/14/2026 21:53 | 56 | 143.14 |
| 09/14/2026 21:53 | 4 | 143.14 |
| 09/14/2026 21:53 | 124 | 143.14 |
| 09/14/2026 21:53 | 6 | 143.14 |
| 09/14/2026 21:53 | 18 | 143.21 |
| 09/14/2026 21:53 | 3 | 143.16 |
| 09/14/2026 21:53 | 6 | 143.12 |
| 09/14/2026 21:53 | 100 | 143.12 |
| 09/14/2026 21:53 | 4 | 143.175 |
| 09/14/2026 21:53 | 40 | 143.22 |
| 09/14/2026 21:53 | 80 | 143.22 |
| 09/14/2026 21:53 | 12 | 143.23 |
| 09/14/2026 21:53 | 61 | 143.23 |
| 09/14/2026 21:53 | 100 | 143.23 |
| 09/14/2026 21:53 | 12 | 143.23 |
| 09/14/2026 21:53 | 12 | 143.23 |
| 09/14/2026 21:53 | 35 | 143.23 |
| 09/14/2026 21:53 | 36 | 143.24 |
| 09/14/2026 21:52 | 20 | 143.41 |
| 09/14/2026 21:52 | 56 | 143.41 |
| 09/14/2026 21:52 | 4 | 143.41 |
| 09/14/2026 21:52 | 7 | 143.42 |
| 09/14/2026 21:51 | 77 | 143.49 |
| 09/14/2026 21:51 | 3 | 143.46 |
| 09/14/2026 21:51 | 22 | 143.46 |
| 09/14/2026 21:51 | 50 | 143.46 |
| 09/14/2026 21:51 | 100 | 143.46 |
| 09/14/2026 21:51 | 39 | 143.45 |
| 09/14/2026 21:51 | 30 | 143.45 |
| 09/14/2026 21:51 | 79 | 143.415 |
| 09/14/2026 21:51 | 100 | 143.39 |
| 09/14/2026 21:51 | 65 | 143.39 |
| 09/14/2026 21:51 | 100 | 143.39 |
| 09/14/2026 21:51 | 228 | 143.39 |
| 09/14/2026 21:51 | 5 | 143.38 |
| 09/14/2026 21:51 | 43 | 143.38 |
| 09/14/2026 21:51 | 5 | 143.38 |
| 09/14/2026 21:51 | 4 | 143.38 |
| 09/14/2026 21:51 | 12 | 143.38 |
| 09/14/2026 21:51 | 93 | 143.40 |
| 09/14/2026 21:51 | 20 | 143.39 |
| 09/14/2026 21:51 | 8 | 143.33 |
| 09/14/2026 21:51 | 8 | 143.33 |
| 09/14/2026 21:51 | 6 | 143.33 |
| 09/14/2026 21:51 | 8 | 143.39 |
| 09/14/2026 21:51 | 46 | 143.39 |
| 09/14/2026 21:51 | 20 | 143.39 |
| 09/14/2026 21:51 | 20 | 143.39 |
| 09/14/2026 21:51 | 49 | 143.40 |
| 09/14/2026 21:51 | 51 | 143.40 |
| 09/14/2026 21:51 | 8 | 143.40 |
| 09/14/2026 21:51 | 40 | 143.40 |
| 09/14/2026 21:51 | 1 | 143.40 |
| 09/14/2026 21:51 | 4 | 143.40 |
| 09/14/2026 21:51 | 8 | 143.41 |
| 09/14/2026 21:51 | 28 | 143.41 |
| 09/14/2026 21:51 | 35 | 143.41 |
| 09/14/2026 21:51 | 100 | 143.42 |
| 09/14/2026 21:51 | 43 | 143.43 |
| 09/14/2026 21:51 | 147 | 143.43 |
| 09/14/2026 21:51 | 35 | 143.50 |
| 09/14/2026 21:51 | 100 | 143.49 |
| 09/14/2026 21:51 | 48 | 143.50 |
| 09/14/2026 21:51 | 55 | 143.49 |
| 09/14/2026 21:51 | 45 | 143.49 |
| 09/14/2026 21:51 | 100 | 143.49 |
| 09/14/2026 21:50 | 39 | 143.43 |
| 09/14/2026 21:50 | 1 | 143.54 |
| 09/14/2026 21:50 | 5 | 143.53 |
| 09/14/2026 21:50 | 9 | 143.52 |
| 09/14/2026 21:50 | 10 | 143.52 |
| 09/14/2026 21:50 | 20 | 143.51 |
| 09/14/2026 21:49 | 8 | 143.47 |
| 09/14/2026 21:49 | 1 | 143.50 |
| 09/14/2026 21:49 | 53 | 143.50 |
| 09/14/2026 21:49 | 47 | 143.50 |
| 09/14/2026 21:49 | 2 | 143.51 |
| 09/14/2026 21:49 | 1 | 143.51 |
| 09/14/2026 21:49 | 44 | 143.54 |
| 09/14/2026 21:49 | 100 | 143.54 |
| 09/14/2026 21:49 | 23 | 143.59 |
| 09/14/2026 21:49 | 77 | 143.59 |
| 09/14/2026 21:49 | 20 | 143.59 |
| 09/14/2026 21:49 | 36 | 143.59 |
| 09/14/2026 21:49 | 10 | 143.59 |
| 09/14/2026 21:49 | 42 | 143.60 |
| 09/14/2026 21:49 | 40 | 143.60 |
| 09/14/2026 21:49 | 23 | 143.61 |
| 09/14/2026 21:49 | 18 | 143.61 |
| 09/14/2026 21:49 | 23 | 143.62 |
| 09/14/2026 21:49 | 41 | 143.665 |
| 09/14/2026 21:49 | 4 | 143.69 |
| 09/14/2026 21:49 | 33 | 143.67 |
| 09/14/2026 21:49 | 6 | 143.67 |
| 09/14/2026 21:49 | 17 | 143.62 |
| 09/14/2026 21:49 | 19 | 143.62 |
| 09/14/2026 21:48 | 29 | 143.67 |
| 09/14/2026 21:48 | 46 | 143.63 |
| 09/14/2026 21:48 | 20 | 143.67 |
| 09/14/2026 21:48 | 5 | 143.68 |
| 09/14/2026 21:48 | 11 | 143.71 |
| 09/14/2026 21:48 | 100 | 143.745 |
| 09/14/2026 21:47 | 7 | 143.81 |
| 09/14/2026 21:47 | 12 | 143.80 |
| 09/14/2026 21:47 | 15 | 143.81 |
| 09/14/2026 21:47 | 44 | 143.79 |
| 09/14/2026 21:46 | 9 | 143.81 |
| 09/14/2026 21:44 | 16 | 143.72 |
| 09/14/2026 21:44 | 200 | 143.68 |
| 09/14/2026 21:44 | 100 | 143.71 |
| 09/14/2026 21:44 | 13 | 143.68 |
| 09/14/2026 21:44 | 87 | 143.68 |
| 09/14/2026 21:44 | 4 | 143.68 |
| 09/14/2026 21:44 | 9 | 143.68 |
| 09/14/2026 21:44 | 13 | 143.67 |
| 09/14/2026 21:44 | 6 | 143.67 |
| 09/14/2026 21:44 | 71 | 143.67 |
| 09/14/2026 21:44 | 23 | 143.67 |
| 09/14/2026 21:44 | 13 | 143.67 |
| 09/14/2026 21:44 | 13 | 143.67 |
| 09/14/2026 21:44 | 13 | 143.67 |
| 09/14/2026 21:44 | 13 | 143.635 |
| 09/14/2026 21:43 | 94 | 143.68 |
| 09/14/2026 21:43 | 100 | 143.67 |
| 09/14/2026 21:43 | 49 | 143.67 |
| 09/14/2026 21:43 | 3 | 143.66 |
| 09/14/2026 21:43 | 2 | 143.76 |
| 09/14/2026 21:43 | 73 | 143.76 |
| 09/14/2026 21:43 | 27 | 143.76 |
| 09/14/2026 21:43 | 5 | 143.80 |
| 09/14/2026 21:43 | 7 | 143.81 |
| 09/14/2026 21:43 | 49 | 143.81 |
| 09/14/2026 21:43 | 48 | 143.82 |
| 09/14/2026 21:43 | 55 | 143.83 |
| 09/14/2026 21:43 | 100 | 143.83 |
| 09/14/2026 21:43 | 45 | 143.84 |
| 09/14/2026 21:43 | 45 | 143.90 |
| 09/14/2026 21:42 | 6 | 143.99 |
| 09/14/2026 21:42 | 11 | 143.99 |
| 09/14/2026 21:42 | 17 | 143.99 |
| 09/14/2026 21:42 | 5 | 143.99 |
| 09/14/2026 21:42 | 17 | 143.99 |
| 09/14/2026 21:42 | 17 | 143.99 |
| 09/14/2026 21:42 | 18 | 143.99 |
| 09/14/2026 21:42 | 17 | 143.99 |
| 09/14/2026 21:40 | 23 | 143.98 |
| 09/14/2026 21:40 | 1 | 144.00 |
| 09/14/2026 21:40 | 17 | 144.00 |
| 09/14/2026 21:40 | 17 | 144.00 |
| 09/14/2026 21:40 | 100 | 144.00 |
| 09/14/2026 21:40 | 65 | 144.00 |
| 09/14/2026 21:40 | 100 | 144.00 |
| 09/14/2026 21:40 | 100 | 144.00 |
| 09/14/2026 21:40 | 200 | 144.00 |
| 09/14/2026 21:40 | 7 | 143.99 |
| 09/14/2026 21:40 | 13 | 143.99 |
| 09/14/2026 21:40 | 100 | 143.99 |
| 09/14/2026 21:40 | 17 | 143.98 |
| 09/14/2026 21:40 | 49 | 143.98 |
| 09/14/2026 21:40 | 48 | 143.98 |
| 09/14/2026 21:40 | 25 | 143.97 |
| 09/14/2026 21:40 | 38 | 143.86 |
| 09/14/2026 21:40 | 6 | 143.85 |
| 09/14/2026 21:40 | 47 | 143.86 |
| 09/14/2026 21:40 | 53 | 143.86 |
| 09/14/2026 21:39 | 6 | 143.97 |
| 09/14/2026 21:39 | 15 | 143.97 |
| 09/14/2026 21:39 | 5 | 143.99 |
| 09/14/2026 21:39 | 14 | 143.97 |
| 09/14/2026 21:38 | 83 | 144.00 |
| 09/14/2026 21:38 | 17 | 144.00 |
| 09/14/2026 21:37 | 30 | 144.01 |
| 09/14/2026 21:37 | 1 | 143.95 |
| 09/14/2026 21:37 | 40 | 143.95 |
| 09/14/2026 21:37 | 2 | 143.94 |
| 09/14/2026 21:37 | 58 | 143.93 |
| 09/14/2026 21:37 | 5 | 143.93 |
| 09/14/2026 21:37 | 4 | 143.92 |
| 09/14/2026 21:37 | 2 | 143.92 |
| 09/14/2026 21:37 | 3 | 143.92 |
| 09/14/2026 21:37 | 17 | 143.92 |
| 09/14/2026 21:37 | 12 | 143.92 |
| 09/14/2026 21:37 | 5 | 143.92 |
| 09/14/2026 21:37 | 1 | 143.92 |
| 09/14/2026 21:37 | 5 | 143.92 |
| 09/14/2026 21:37 | 2 | 143.92 |
| 09/14/2026 21:37 | 17 | 143.92 |
| 09/14/2026 21:37 | 17 | 143.92 |
| 09/14/2026 21:37 | 56 | 143.92 |
| 09/14/2026 21:37 | 5 | 143.92 |
| 09/14/2026 21:37 | 14 | 143.92 |
| 09/14/2026 21:37 | 26 | 143.92 |
| 09/14/2026 21:37 | 33 | 143.92 |
| 09/14/2026 21:37 | 69 | 143.92 |
| 09/14/2026 21:37 | 2 | 143.85 |
| 09/14/2026 21:36 | 9 | 143.84 |
| 09/14/2026 21:36 | 100 | 143.83 |
| 09/14/2026 21:36 | 266 | 143.83 |
| 09/14/2026 21:36 | 9 | 143.83 |
| 09/14/2026 21:36 | 20 | 143.83 |
| 09/14/2026 21:36 | 20 | 143.83 |
| 09/14/2026 21:36 | 100 | 143.83 |
| 09/14/2026 21:36 | 70 | 143.73 |
| 09/14/2026 21:36 | 30 | 143.73 |
| 09/14/2026 21:35 | 100 | 143.78 |
| 09/14/2026 21:34 | 1 | 144.03 |
| 09/14/2026 21:34 | 25 | 144.13 |
| 09/14/2026 21:32 | 1 | 144.23 |
| 09/14/2026 21:31 | 46 | 144.38 |
| 09/14/2026 21:31 | 100 | 144.38 |
| 09/14/2026 21:31 | 1 | 144.39 |
| 09/14/2026 21:31 | 46 | 144.41 |
| 09/14/2026 21:31 | 48 | 144.45 |
| 09/14/2026 21:31 | 35 | 144.45 |
| 09/14/2026 21:31 | 36 | 144.46 |
| 09/14/2026 21:31 | 22 | 144.46 |
| 09/14/2026 21:31 | 42 | 144.51 |
| 09/14/2026 21:31 | 58 | 144.51 |
| 09/14/2026 21:31 | 1 | 144.53 |
| 09/14/2026 21:31 | 37 | 144.53 |
| 09/14/2026 21:31 | 6 | 144.53 |
| 09/14/2026 21:31 | 37 | 144.53 |
| 09/14/2026 21:31 | 30 | 144.52 |
| 09/14/2026 21:31 | 45 | 144.52 |
| 09/14/2026 21:31 | 50 | 144.52 |
| 09/14/2026 21:31 | 29 | 144.52 |
| 09/14/2026 21:31 | 15 | 144.52 |
| 09/14/2026 21:31 | 1 | 144.52 |
| 09/14/2026 21:31 | 1 | 144.52 |
| 09/14/2026 21:31 | 34 | 144.52 |
| 09/14/2026 21:31 | 266 | 144.52 |
| 09/14/2026 21:31 | 16 | 144.51 |
| 09/14/2026 21:31 | 20 | 144.51 |
| 09/14/2026 21:31 | 100 | 144.51 |
| 09/14/2026 21:31 | 6 | 144.51 |
| 09/14/2026 21:31 | 137 | 144.51 |
| 09/14/2026 21:31 | 5 | 144.51 |
| 09/14/2026 21:31 | 30 | 144.51 |
| 09/14/2026 21:30 | 14 | 144.40 |
| 09/14/2026 21:30 | 25 | 144.40 |
| 09/14/2026 21:30 | 25 | 144.40 |
| 09/14/2026 21:30 | 36 | 144.40 |
| 09/14/2026 21:30 | 80 | 144.40 |
| 09/14/2026 21:29 | 1 | 144.41 |
| 09/14/2026 21:29 | 6 | 144.41 |
| 09/14/2026 21:29 | 61 | 144.46 |
| 09/14/2026 21:29 | 107 | 144.46 |
| 09/14/2026 21:29 | 25 | 144.46 |
| 09/14/2026 21:29 | 7 | 144.46 |
| 09/14/2026 21:29 | 30 | 144.54 |
| 09/14/2026 21:29 | 37 | 144.55 |
| 09/14/2026 21:29 | 9 | 144.56 |
| 09/14/2026 21:29 | 1 | 144.56 |
| 09/14/2026 21:29 | 20 | 144.56 |
| 09/14/2026 21:29 | 21 | 144.56 |
| 09/14/2026 21:29 | 21 | 144.58 |
| 09/14/2026 21:29 | 33 | 144.59 |
| 09/14/2026 21:29 | 100 | 144.63 |
| 09/14/2026 21:29 | 25 | 144.59 |
| 09/14/2026 21:29 | 42 | 144.59 |
| 09/14/2026 21:29 | 79 | 144.58 |
| 09/14/2026 21:29 | 95 | 144.66 |
| 09/14/2026 21:29 | 5 | 144.66 |
| 09/14/2026 21:29 | 20 | 144.66 |
| 09/14/2026 21:29 | 13 | 144.69 |
| 09/14/2026 21:28 | 1 | 144.57 |
| 09/14/2026 21:27 | 25 | 144.62 |
| 09/14/2026 21:27 | 25 | 144.62 |
| 09/14/2026 21:26 | 1 | 144.72 |
| 09/14/2026 21:26 | 1 | 144.72 |
| 09/14/2026 21:26 | 63 | 144.58 |
| 09/14/2026 21:22 | 19 | 144.62 |
| 09/14/2026 21:22 | 81 | 144.62 |
| 09/14/2026 21:22 | 100 | 144.62 |
| 09/14/2026 21:22 | 100 | 144.58 |
| 09/14/2026 21:22 | 12 | 144.58 |
| 09/14/2026 21:22 | 100 | 144.58 |
| 09/14/2026 21:22 | 1 | 144.58 |
| 09/14/2026 21:22 | 34 | 144.58 |
| 09/14/2026 21:22 | 9 | 144.58 |
| 09/14/2026 21:22 | 100 | 144.58 |
| 09/14/2026 21:22 | 80 | 144.58 |
| 09/14/2026 21:22 | 220 | 144.58 |
| 09/14/2026 21:22 | 100 | 144.58 |
| 09/14/2026 21:22 | 100 | 144.58 |
| 09/14/2026 21:22 | 124 | 144.57 |
| 09/14/2026 21:22 | 100 | 144.55 |
| 09/14/2026 21:22 | 100 | 144.39 |
| 09/14/2026 21:22 | 20 | 144.41 |
| 09/14/2026 21:22 | 55 | 144.39 |
| 09/14/2026 21:22 | 4 | 144.38 |
| 09/14/2026 21:22 | 17 | 144.38 |
| 09/14/2026 21:22 | 96 | 144.39 |
| 09/14/2026 21:22 | 4 | 144.39 |
| 09/14/2026 21:21 | 21 | 144.48 |
| 09/14/2026 21:20 | 21 | 144.48 |
| 09/14/2026 21:20 | 21 | 144.48 |
| 09/14/2026 21:19 | 1 | 144.45 |
| 09/14/2026 21:19 | 3 | 144.45 |
| 09/14/2026 21:19 | 2 | 144.47 |
| 09/14/2026 21:19 | 35 | 144.52 |
| 09/14/2026 21:19 | 1 | 144.48 |
| 09/14/2026 21:19 | 75 | 144.58 |
| 09/14/2026 21:19 | 25 | 144.58 |
| 09/14/2026 21:19 | 75 | 144.60 |
| 09/14/2026 21:19 | 25 | 144.60 |
| 09/14/2026 21:19 | 239 | 144.66 |
| 09/14/2026 21:19 | 52 | 144.66 |
| 09/14/2026 21:19 | 100 | 144.66 |
| 09/14/2026 21:19 | 2 | 144.66 |
| 09/14/2026 21:19 | 93 | 144.66 |
| 09/14/2026 21:19 | 100 | 144.66 |
| 09/14/2026 21:19 | 100 | 144.67 |
| 09/14/2026 21:19 | 100 | 144.67 |
| 09/14/2026 21:19 | 100 | 144.68 |
| 09/14/2026 21:19 | 100 | 144.69 |
| 09/14/2026 21:18 | 100 | 144.70 |
| 09/14/2026 21:17 | 2 | 144.69 |
| 09/14/2026 21:17 | 88 | 144.83 |
| 09/14/2026 21:17 | 1 | 144.83 |
| 09/14/2026 21:17 | 21 | 144.86 |
| 09/14/2026 21:15 | 1 | 144.87 |
| 09/14/2026 21:15 | 1 | 144.87 |
| 09/14/2026 21:15 | 1 | 144.87 |
| 09/14/2026 21:15 | 2 | 144.87 |
| 09/14/2026 21:15 | 1 | 144.87 |
| 09/14/2026 21:15 | 1 | 144.83 |
| 09/14/2026 21:15 | 14 | 144.77 |
| 09/14/2026 21:15 | 20 | 144.77 |
| 09/14/2026 21:15 | 20 | 144.76 |
| 09/14/2026 21:15 | 6 | 144.75 |
| 09/14/2026 21:15 | 14 | 144.74 |
| 09/14/2026 21:15 | 6 | 144.74 |
| 09/14/2026 21:12 | 1 | 144.50 |
| 09/14/2026 21:11 | 17 | 144.49 |
| 09/14/2026 21:11 | 20 | 144.51 |
| 09/14/2026 21:11 | 27 | 144.47 |
| 09/14/2026 21:11 | 25 | 144.55 |
| 09/14/2026 21:08 | 1 | 144.42 |
| 09/14/2026 21:08 | 1 | 144.41 |
| 09/14/2026 21:08 | 3 | 144.41 |
| 09/14/2026 21:08 | 1 | 144.41 |
| 09/14/2026 21:08 | 1 | 144.41 |
| 09/14/2026 21:08 | 41 | 144.41 |
| 09/14/2026 21:08 | 6 | 144.35 |
| 09/14/2026 21:08 | 9 | 144.33 |
| 09/14/2026 21:08 | 6 | 144.33 |
| 09/14/2026 21:08 | 5 | 144.33 |
| 09/14/2026 21:08 | 1 | 144.33 |
| 09/14/2026 21:08 | 2 | 144.33 |
| 09/14/2026 21:08 | 1 | 144.33 |
| 09/14/2026 21:08 | 15 | 144.33 |
| 09/14/2026 21:08 | 85 | 144.33 |
| 09/14/2026 21:08 | 8 | 144.32 |
| 09/14/2026 21:08 | 7 | 144.32 |
| 09/14/2026 21:08 | 6 | 144.32 |
| 09/14/2026 21:08 | 66 | 144.32 |
| 09/14/2026 21:08 | 6 | 144.32 |
| 09/14/2026 21:08 | 52 | 144.32 |
| 09/14/2026 21:08 | 6 | 144.32 |
| 09/14/2026 21:08 | 3 | 144.32 |
| 09/14/2026 21:08 | 28 | 144.32 |
| 09/14/2026 21:08 | 17 | 144.32 |
| 09/14/2026 21:08 | 17 | 144.32 |
| 09/14/2026 21:08 | 31 | 144.32 |
| 09/14/2026 21:08 | 28 | 144.32 |
| 09/14/2026 21:08 | 36 | 144.32 |
| 09/14/2026 21:08 | 88 | 144.31 |
| 09/14/2026 21:08 | 2 | 144.31 |
| 09/14/2026 21:08 | 8 | 144.31 |
| 09/14/2026 21:08 | 100 | 144.31 |
| 09/14/2026 21:08 | 100 | 144.31 |
| 09/14/2026 21:08 | 10 | 144.31 |
| 09/14/2026 21:08 | 28 | 144.03 |
| 09/14/2026 21:08 | 13 | 144.03 |
| 09/14/2026 21:08 | 1 | 144.03 |
| 09/14/2026 21:08 | 20 | 144.03 |
| 09/14/2026 21:03 | 2 | 144.23 |
| 09/14/2026 21:02 | 5 | 144.18 |
| 09/14/2026 21:02 | 95 | 144.18 |
| 09/14/2026 21:02 | 100 | 144.18 |
| 09/14/2026 21:02 | 5 | 144.18 |
| 09/14/2026 21:02 | 8 | 144.18 |
| 09/14/2026 21:02 | 87 | 144.18 |
| 09/14/2026 21:02 | 32 | 144.17 |
| 09/14/2026 21:02 | 80 | 144.17 |
| 09/14/2026 21:02 | 60 | 144.17 |
| 09/14/2026 21:02 | 40 | 144.17 |
| 09/14/2026 21:02 | 100 | 144.17 |
| 09/14/2026 21:02 | 20 | 144.16 |
| 09/14/2026 21:00 | 94 | 144.06 |
| 09/14/2026 20:59 | 2 | 144.02 |
| 09/14/2026 20:58 | 9 | 144.04 |
| 09/14/2026 20:58 | 29 | 144.04 |
| 09/14/2026 20:57 | 2 | 144.09 |
| 09/14/2026 20:57 | 20 | 144.11 |
| 09/14/2026 20:56 | 7 | 144.06 |
| 09/14/2026 20:56 | 20 | 144.06 |
| 09/14/2026 20:56 | 22 | 144.06 |
| 09/14/2026 20:56 | 100 | 144.07 |
| 09/14/2026 20:55 | 1 | 144.33 |
| 09/14/2026 20:54 | 1 | 144.28 |
| 09/14/2026 20:53 | 1 | 144.31 |
| 09/14/2026 20:52 | 4 | 144.29 |
| 09/14/2026 20:52 | 25 | 144.27 |
| 09/14/2026 20:52 | 1 | 144.27 |
| 09/14/2026 20:52 | 74 | 144.26 |
| 09/14/2026 20:52 | 79 | 144.25 |
| 09/14/2026 20:52 | 90 | 144.24 |
| 09/14/2026 20:52 | 1 | 144.23 |
| 09/14/2026 20:52 | 4 | 144.23 |
| 09/14/2026 20:52 | 1 | 144.23 |
| 09/14/2026 20:52 | 4 | 144.23 |
| 09/14/2026 20:51 | 18 | 144.11 |
| 09/14/2026 20:51 | 3 | 144.06 |
| 09/14/2026 20:50 | 4 | 144.21 |
| 09/14/2026 20:46 | 1 | 143.94 |
| 09/14/2026 20:46 | 3 | 143.94 |
| 09/14/2026 20:43 | 32 | 143.98 |
| 09/14/2026 20:43 | 3 | 143.98 |
| 09/14/2026 20:43 | 100 | 144.01 |
| 09/14/2026 20:43 | 100 | 144.01 |
| 09/14/2026 20:43 | 1 | 144.03 |
| 09/14/2026 20:43 | 22 | 144.03 |
| 09/14/2026 20:43 | 1 | 144.04 |
| 09/14/2026 20:41 | 100 | 144.14 |
| 09/14/2026 20:38 | 26 | 144.26 |
| 09/14/2026 20:38 | 26 | 144.26 |
| 09/14/2026 20:33 | 20 | 144.16 |
| 09/14/2026 20:33 | 75 | 144.13 |
| 09/14/2026 20:33 | 25 | 144.13 |
| 09/14/2026 20:33 | 9 | 144.11 |
| 09/14/2026 20:33 | 2 | 144.11 |
| 09/14/2026 20:33 | 20 | 144.10 |
| 09/14/2026 20:33 | 26 | 144.10 |
| 09/14/2026 20:33 | 10 | 144.08 |
| 09/14/2026 20:29 | 4 | 144.06 |
| 09/14/2026 20:28 | 26 | 143.84 |
| 09/14/2026 20:28 | 26 | 143.82 |
| 09/14/2026 20:28 | 100 | 143.78 |
| 09/14/2026 20:28 | 35 | 143.78 |
| 09/14/2026 20:28 | 60 | 143.78 |
| 09/14/2026 20:28 | 45 | 143.80 |
| 09/14/2026 20:28 | 7 | 143.81 |
| 09/14/2026 20:25 | 1 | 143.86 |
| 09/14/2026 20:24 | 42 | 143.80 |
| 09/14/2026 20:24 | 2 | 143.91 |
| 09/14/2026 20:24 | 87 | 143.81 |
| 09/14/2026 20:24 | 13 | 143.80 |
| 09/14/2026 20:24 | 100 | 143.81 |
| 09/14/2026 20:24 | 87 | 143.83 |
| 09/14/2026 20:24 | 13 | 143.83 |
| 09/14/2026 20:24 | 40 | 143.83 |
| 09/14/2026 20:21 | 6 | 144.00 |
| 09/14/2026 20:21 | 6 | 144.00 |
| 09/14/2026 20:21 | 4 | 143.97 |
| 09/14/2026 20:21 | 1 | 143.96 |
| 09/14/2026 20:21 | 2 | 143.95 |
| 09/14/2026 20:21 | 2 | 143.95 |
| 09/14/2026 20:21 | 2 | 143.95 |
| 09/14/2026 20:21 | 17 | 143.95 |
| 09/14/2026 20:21 | 11 | 143.95 |
| 09/14/2026 20:21 | 2 | 143.89 |
| 09/14/2026 20:21 | 11 | 143.89 |
| 09/14/2026 20:21 | 9 | 143.89 |
| 09/14/2026 20:21 | 28 | 143.89 |
| 09/14/2026 20:21 | 16 | 143.89 |
| 09/14/2026 20:21 | 25 | 143.89 |
| 09/14/2026 20:21 | 5 | 143.89 |
| 09/14/2026 20:21 | 5 | 143.89 |
| 09/14/2026 20:21 | 11 | 143.89 |
| 09/14/2026 20:21 | 11 | 143.89 |
| 09/14/2026 20:19 | 20 | 143.81 |
| 09/14/2026 20:19 | 2 | 143.805 |
| 09/14/2026 20:12 | 15 | 143.76 |
| 09/14/2026 20:12 | 20 | 143.76 |
| 09/14/2026 20:11 | 22 | 143.72 |
| 09/14/2026 20:11 | 8 | 143.70 |
| 09/14/2026 20:11 | 1 | 143.69 |
| 09/14/2026 20:11 | 16 | 143.70 |
| 09/14/2026 20:11 | 2 | 143.65 |
| 09/14/2026 20:10 | 1 | 143.50 |
| 09/14/2026 20:07 | 19 | 143.57 |
| 09/14/2026 20:07 | 100 | 143.56 |
| 09/14/2026 20:07 | 18 | 143.66 |
| 09/14/2026 20:07 | 77 | 143.66 |
| 09/14/2026 20:07 | 5 | 143.66 |
| 09/14/2026 20:07 | 9 | 143.70 |
| 09/14/2026 20:07 | 7 | 143.70 |
| 09/14/2026 20:07 | 2 | 143.73 |
| 09/14/2026 20:07 | 23 | 143.73 |
| 09/14/2026 20:06 | 1 | 143.73 |
| 09/14/2026 20:03 | 92 | 143.80 |
| 09/14/2026 20:03 | 100 | 143.80 |
| 09/14/2026 20:03 | 100 | 143.82 |
| 09/14/2026 20:03 | 15 | 143.90 |
| 09/14/2026 20:03 | 1 | 143.96 |
| 09/14/2026 20:00 | 35 | 144.10 |
| 09/14/2026 20:00 | 10 | 144.10 |
| 09/14/2026 20:00 | 37 | 144.19 |
| 09/14/2026 20:00 | 27 | 144.19 |
| 09/14/2026 20:00 | 12 | 144.19 |
| 09/14/2026 20:00 | 25 | 144.20 |
| 09/14/2026 20:00 | 18 | 144.20 |
| 09/14/2026 20:00 | 54 | 144.20 |
| 09/14/2026 20:00 | 200 | 144.20 |
| 09/14/2026 20:00 | 35 | 144.20 |
| 09/14/2026 20:00 | 2 | 144.19 |
| 09/14/2026 20:00 | 1 | 144.19 |
| 09/14/2026 20:00 | 7 | 144.19 |
| 09/14/2026 20:00 | 27 | 144.19 |
| 09/14/2026 20:00 | 9 | 144.19 |
| 09/14/2026 20:00 | 79 | 144.19 |
| 09/14/2026 20:00 | 39 | 144.19 |
| 09/14/2026 20:00 | 5 | 144.14 |
| 09/14/2026 20:00 | 25 | 144.14 |
| 09/14/2026 20:00 | 25 | 144.14 |
| 09/14/2026 20:00 | 25 | 144.14 |
| 09/14/2026 20:00 | 25 | 144.14 |
| 09/14/2026 20:00 | 25 | 144.14 |
| 09/14/2026 19:58 | 6 | 143.97 |
| 09/14/2026 19:58 | 100 | 144.02 |
| 09/14/2026 19:58 | 100 | 144.05 |
| 09/14/2026 19:56 | 25 | 144.12 |
| 09/14/2026 19:55 | 27 | 144.22 |
| 09/14/2026 19:55 | 6 | 144.19 |
| 09/14/2026 19:55 | 44 | 144.20 |
| 09/14/2026 19:55 | 6 | 144.19 |
| 09/14/2026 19:47 | 17 | 144.17 |
| 09/14/2026 19:47 | 5 | 144.17 |
| 09/14/2026 19:47 | 4 | 144.17 |
| 09/14/2026 19:47 | 1 | 144.15 |
| 09/14/2026 19:47 | 1 | 144.15 |
| 09/14/2026 19:47 | 2 | 144.15 |
| 09/14/2026 19:47 | 13 | 144.15 |
| 09/14/2026 19:46 | 2 | 144.025 |
| 09/14/2026 19:42 | 4 | 143.84 |
| 09/14/2026 19:42 | 100 | 143.95 |
| 09/14/2026 19:42 | 3 | 143.95 |
| 09/14/2026 19:42 | 100 | 143.96 |
| 09/14/2026 19:42 | 2 | 143.97 |
| 09/14/2026 19:42 | 11 | 144.03 |
| 09/14/2026 19:42 | 1 | 144.07 |
| 09/14/2026 19:42 | 40 | 144.09 |
| 09/14/2026 19:42 | 100 | 144.09 |
| 09/14/2026 19:42 | 41 | 144.20 |
| 09/14/2026 19:42 | 1 | 144.20 |
| 09/14/2026 19:41 | 81 | 144.21 |
| 09/14/2026 19:41 | 1 | 144.20 |
| 09/14/2026 19:41 | 8 | 144.20 |
| 09/14/2026 19:41 | 100 | 144.21 |
| 09/14/2026 19:37 | 21 | 144.41 |
| 09/14/2026 19:35 | 9 | 144.23 |
| 09/14/2026 19:35 | 1 | 144.17 |
| 09/14/2026 19:35 | 1 | 144.17 |
| 09/14/2026 19:35 | 13 | 144.15 |
| 09/14/2026 19:35 | 9 | 144.15 |
| 09/14/2026 19:35 | 2 | 144.13 |
| 09/14/2026 19:35 | 13 | 144.13 |
| 09/14/2026 19:35 | 16 | 144.04 |
| 09/14/2026 19:35 | 4 | 144.04 |
| 09/14/2026 19:35 | 100 | 144.02 |
| 09/14/2026 19:35 | 100 | 144.02 |
| 09/14/2026 19:35 | 2 | 144.01 |
| 09/14/2026 19:35 | 1 | 144.01 |
| 09/14/2026 19:35 | 13 | 144.01 |
| 09/14/2026 19:34 | 100 | 143.82 |
| 09/14/2026 19:34 | 1 | 143.89 |
| 09/14/2026 19:33 | 9 | 143.92 |
| 09/14/2026 19:27 | 20 | 143.92 |
| 09/14/2026 19:26 | 100 | 143.85 |
| 09/14/2026 19:26 | 5 | 143.90 |
| 09/14/2026 19:26 | 15 | 143.90 |
| 09/14/2026 19:26 | 44 | 143.89 |
| 09/14/2026 19:26 | 56 | 143.89 |
| 09/14/2026 19:25 | 30 | 143.91 |
| 09/14/2026 19:25 | 33 | 143.94 |
| 09/14/2026 19:25 | 1 | 143.94 |
| 09/14/2026 19:25 | 2 | 143.94 |
| 09/14/2026 19:25 | 35 | 144.01 |
| 09/14/2026 19:25 | 25 | 144.02 |
| 09/14/2026 19:25 | 6 | 144.02 |
| 09/14/2026 19:25 | 60 | 144.03 |
| 09/14/2026 19:25 | 31 | 144.08 |
| 09/14/2026 19:25 | 3 | 144.16 |
| 09/14/2026 19:25 | 2 | 144.09 |
| 09/14/2026 19:25 | 100 | 144.09 |
| 09/14/2026 19:25 | 28 | 144.11 |
| 09/14/2026 19:25 | 102 | 144.11 |
| 09/14/2026 19:21 | 2 | 144.13 |
| 09/14/2026 19:19 | 12 | 144.20 |
| 09/14/2026 19:19 | 1 | 144.12 |
| 09/14/2026 19:15 | 1 | 144.29 |
| 09/14/2026 19:15 | 80 | 144.29 |
| 09/14/2026 19:15 | 19 | 144.29 |
| 09/14/2026 19:13 | 69 | 144.38 |
| 09/14/2026 19:13 | 3 | 144.39 |
| 09/14/2026 19:13 | 11 | 144.39 |
| 09/14/2026 19:12 | 41 | 144.50 |
| 09/14/2026 19:12 | 57 | 144.84 |
| 09/14/2026 19:12 | 43 | 144.84 |
| 09/14/2026 19:12 | 100 | 144.85 |
| 09/14/2026 19:12 | 100 | 144.95 |
| 09/14/2026 19:12 | 33 | 145.03 |
| 09/14/2026 19:12 | 40 | 145.05 |
| 09/14/2026 19:12 | 38 | 145.03 |
| 09/14/2026 19:12 | 29 | 144.96 |
| 09/14/2026 19:12 | 67 | 144.94 |
| 09/14/2026 19:11 | 29 | 144.63 |
| 09/14/2026 19:11 | 20 | 144.56 |
| 09/14/2026 19:10 | 15 | 144.41 |
| 09/14/2026 19:10 | 20 | 144.51 |
| 09/14/2026 19:09 | 52 | 144.39 |
| 09/14/2026 19:09 | 17 | 144.45 |
| 09/14/2026 19:09 | 23 | 144.45 |
| 09/14/2026 19:06 | 4 | 144.54 |
| 09/14/2026 19:06 | 100 | 144.53 |
| 09/14/2026 19:06 | 13 | 144.52 |
| 09/14/2026 19:06 | 51 | 144.52 |
| 09/14/2026 19:05 | 59 | 144.45 |
| 09/14/2026 19:05 | 1 | 144.45 |
| 09/14/2026 19:05 | 22 | 144.45 |
| 09/14/2026 19:05 | 1 | 144.45 |
| 09/14/2026 19:03 | 1 | 144.63 |
| 09/14/2026 19:03 | 10 | 144.72 |
| 09/14/2026 19:03 | 25 | 144.72 |
| 09/14/2026 19:03 | 25 | 144.72 |
| 09/14/2026 19:01 | 11 | 144.80 |
| 09/14/2026 19:01 | 1 | 144.80 |
| 09/14/2026 19:01 | 2 | 144.83 |
| 09/14/2026 19:01 | 5 | 144.86 |
| 09/14/2026 18:56 | 20 | 145.20 |
| 09/14/2026 18:56 | 1 | 145.20 |
| 09/14/2026 18:56 | 1 | 145.24 |
| 09/14/2026 18:53 | 5 | 145.37 |
| 09/14/2026 18:53 | 25 | 145.37 |
| 09/14/2026 18:53 | 100 | 145.37 |
| 09/14/2026 18:51 | 15 | 145.10 |
| 09/14/2026 18:51 | 25 | 145.10 |
| 09/14/2026 18:50 | 20 | 145.14 |
| 09/14/2026 18:50 | 1 | 145.15 |
| 09/14/2026 18:48 | 21 | 145.24 |
| 09/14/2026 18:48 | 10 | 145.24 |
| 09/14/2026 18:48 | 1 | 145.24 |
| 09/14/2026 18:48 | 1 | 145.24 |
| 09/14/2026 18:48 | 3 | 145.24 |
| 09/14/2026 18:48 | 3 | 145.24 |
| 09/14/2026 18:48 | 1 | 145.24 |
| 09/14/2026 18:48 | 1 | 145.24 |
| 09/14/2026 18:48 | 7 | 145.24 |
| 09/14/2026 18:48 | 2 | 145.25 |
| 09/14/2026 18:48 | 2 | 145.30 |
| 09/14/2026 18:48 | 1 | 145.34 |
| 09/14/2026 18:48 | 9 | 145.34 |
| 09/14/2026 18:48 | 100 | 145.35 |
| 09/14/2026 18:48 | 2 | 145.35 |
| 09/14/2026 18:48 | 21 | 145.35 |
| 09/14/2026 18:48 | 100 | 145.35 |
| 09/14/2026 18:48 | 100 | 145.36 |
| 09/14/2026 18:48 | 1 | 145.09 |
| 09/14/2026 18:48 | 29 | 145.14 |
| 09/14/2026 18:47 | 100 | 145.13 |
| 09/14/2026 18:47 | 100 | 145.13 |
| 09/14/2026 18:47 | 29 | 145.13 |
| 09/14/2026 18:47 | 29 | 145.13 |
| 09/14/2026 18:47 | 29 | 145.13 |
| 09/14/2026 18:47 | 5 | 145.11 |
| 09/14/2026 18:47 | 29 | 145.10 |
| 09/14/2026 18:47 | 29 | 145.115 |
| 09/14/2026 18:47 | 1 | 145.12 |
| 09/14/2026 18:47 | 29 | 145.13 |
| 09/14/2026 18:47 | 30 | 145.04 |
| 09/14/2026 18:47 | 22 | 144.93 |
| 09/14/2026 18:47 | 1 | 144.77 |
| 09/14/2026 18:47 | 38 | 144.77 |
| 09/14/2026 18:47 | 1 | 144.77 |
| 09/14/2026 18:47 | 61 | 144.75 |
| 09/14/2026 18:43 | 2 | 144.70 |
| 09/14/2026 18:43 | 2 | 144.70 |
| 09/14/2026 18:41 | 12 | 144.50 |
| 09/14/2026 18:41 | 12 | 144.56 |
| 09/14/2026 18:40 | 14 | 144.62 |
| 09/14/2026 18:40 | 23 | 144.62 |
| 09/14/2026 18:40 | 3 | 144.61 |
| 09/14/2026 18:39 | 1 | 144.56 |
| 09/14/2026 18:37 | 20 | 144.56 |
| 09/14/2026 18:31 | 1 | 144.58 |
| 09/14/2026 18:31 | 2 | 144.58 |
| 09/14/2026 18:31 | 1 | 144.58 |
| 09/14/2026 18:31 | 15 | 144.58 |
| 09/14/2026 18:31 | 15 | 144.57 |
| 09/14/2026 18:31 | 100 | 144.56 |
| 09/14/2026 18:31 | 200 | 144.56 |
| 09/14/2026 18:31 | 20 | 144.56 |
| 09/14/2026 18:31 | 100 | 144.55 |
| 09/14/2026 18:31 | 30 | 144.54 |
| 09/14/2026 18:31 | 3 | 144.46 |
| 09/14/2026 18:28 | 25 | 144.505 |
| 09/14/2026 18:28 | 30 | 144.55 |
| 09/14/2026 18:27 | 51 | 144.42 |
| 09/14/2026 18:25 | 6 | 144.61 |
| 09/14/2026 18:25 | 20 | 144.57 |
| 09/14/2026 18:25 | 80 | 144.57 |
| 09/14/2026 18:25 | 20 | 144.57 |
| 09/14/2026 18:24 | 26 | 144.66 |
| 09/14/2026 18:24 | 64 | 144.66 |
| 09/14/2026 18:24 | 36 | 144.66 |
| 09/14/2026 18:21 | 1 | 144.86 |
| 09/14/2026 18:19 | 18 | 144.94 |
| 09/14/2026 18:18 | 26 | 144.79 |
| 09/14/2026 18:18 | 20 | 144.76 |
| 09/14/2026 18:18 | 100 | 144.75 |
| 09/14/2026 18:09 | 100 | 144.42 |
| 09/14/2026 18:09 | 100 | 144.47 |
| 09/14/2026 18:07 | 5 | 144.59 |
| 09/14/2026 18:06 | 22 | 144.57 |
| 09/14/2026 18:06 | 26 | 144.57 |
| 09/14/2026 18:06 | 40 | 144.55 |
| 09/14/2026 18:06 | 60 | 144.55 |
| 09/14/2026 18:06 | 100 | 144.50 |
| 09/14/2026 18:06 | 1 | 144.49 |
| 09/14/2026 18:06 | 4 | 144.39 |
| 09/14/2026 18:05 | 33 | 144.35 |
| 09/14/2026 18:02 | 12 | 144.38 |
| 09/14/2026 18:02 | 6 | 144.38 |
| 09/14/2026 18:02 | 2 | 144.45 |
| 09/14/2026 18:02 | 2 | 144.47 |
| 09/14/2026 18:02 | 100 | 144.47 |
| 09/14/2026 18:01 | 1 | 144.675 |
| 09/14/2026 18:00 | 1 | 144.47 |
| 09/14/2026 18:00 | 11 | 144.46 |
| 09/14/2026 18:00 | 1 | 144.49 |
| 09/14/2026 18:00 | 4 | 144.57 |
| 09/14/2026 18:00 | 4 | 144.57 |
| 09/14/2026 18:00 | 42 | 144.57 |
| 09/14/2026 18:00 | 3 | 144.56 |
| 09/14/2026 18:00 | 55 | 144.56 |
| 09/14/2026 18:00 | 4 | 144.55 |
| 09/14/2026 18:00 | 3 | 144.55 |
| 09/14/2026 18:00 | 31 | 144.55 |
| 09/14/2026 18:00 | 31 | 144.55 |
| 09/14/2026 18:00 | 4 | 144.55 |
| 09/14/2026 18:00 | 69 | 144.55 |
| 09/14/2026 18:00 | 31 | 144.55 |
| 09/14/2026 18:00 | 73 | 144.54 |
| 09/14/2026 18:00 | 46 | 144.52 |
| 09/14/2026 18:00 | 54 | 144.52 |
| 09/14/2026 18:00 | 36 | 144.52 |
| 09/14/2026 18:00 | 14 | 144.52 |
| 09/14/2026 18:00 | 5 | 144.34 |
| 09/14/2026 18:00 | 6 | 144.25 |
| 09/14/2026 17:54 | 5 | 144.25 |
| 09/14/2026 17:51 | 100 | 143.98 |
| 09/14/2026 17:51 | 1 | 143.98 |
| 09/14/2026 17:51 | 7 | 143.89 |
| 09/14/2026 17:50 | 6 | 143.95 |
| 09/14/2026 17:50 | 6 | 143.92 |
| 09/14/2026 17:50 | 6 | 143.89 |
| 09/14/2026 17:50 | 100 | 143.92 |
| 09/14/2026 17:50 | 100 | 143.94 |
| 09/14/2026 17:50 | 100 | 143.97 |
| 09/14/2026 17:50 | 100 | 143.97 |
| 09/14/2026 17:50 | 6 | 143.98 |
| 09/14/2026 17:50 | 100 | 144.03 |
| 09/14/2026 17:45 | 20 | 144.03 |
| 09/14/2026 17:45 | 100 | 144.09 |
| 09/14/2026 17:45 | 77 | 144.09 |
| 09/14/2026 17:45 | 23 | 144.09 |
| 09/14/2026 17:45 | 11 | 144.13 |
| 09/14/2026 17:45 | 77 | 144.14 |
| 09/14/2026 17:45 | 11 | 144.14 |
| 09/14/2026 17:45 | 12 | 144.14 |
| 09/14/2026 17:44 | 100 | 144.05 |
| 09/14/2026 17:44 | 100 | 144.04 |
| 09/14/2026 17:43 | 100 | 143.95 |
| 09/14/2026 17:41 | 2 | 143.45 |
| 09/14/2026 17:41 | 2 | 143.46 |
| 09/14/2026 17:41 | 98 | 143.47 |
| 09/14/2026 17:41 | 2 | 143.47 |
| 09/14/2026 17:40 | 19 | 143.49 |
| 09/14/2026 17:40 | 6 | 143.56 |
| 09/14/2026 17:40 | 6 | 143.56 |
| 09/14/2026 17:40 | 100 | 143.69 |
| 09/14/2026 17:40 | 100 | 143.72 |
| 09/14/2026 17:38 | 19 | 143.73 |
| 09/14/2026 17:38 | 100 | 143.76 |
| 09/14/2026 17:37 | 20 | 143.75 |
| 09/14/2026 17:37 | 20 | 143.79 |
| 09/14/2026 17:37 | 1 | 143.88 |
| 09/14/2026 17:37 | 25 | 143.78 |
| 09/14/2026 17:37 | 100 | 143.78 |
| 09/14/2026 17:37 | 22 | 143.65 |
| 09/14/2026 17:37 | 78 | 143.65 |
| 09/14/2026 17:37 | 22 | 143.64 |
| 09/14/2026 17:35 | 16 | 143.49 |
| 09/14/2026 17:33 | 24 | 143.76 |
| 09/14/2026 17:33 | 1 | 143.45 |
| 09/14/2026 17:32 | 15 | 143.66 |
| 09/14/2026 17:32 | 26 | 143.56 |
| 09/14/2026 17:32 | 100 | 143.47 |
| 09/14/2026 17:32 | 100 | 143.43 |
| 09/14/2026 17:32 | 100 | 143.43 |
| 09/14/2026 17:32 | 100 | 143.43 |
| 09/14/2026 17:28 | 15 | 143.33 |
| 09/14/2026 17:28 | 3 | 143.33 |
| 09/14/2026 17:28 | 18 | 143.34 |
| 09/14/2026 17:27 | 100 | 143.68 |
| 09/14/2026 17:26 | 25 | 143.75 |
| 09/14/2026 17:26 | 5 | 143.73 |
| 09/14/2026 17:26 | 10 | 143.67 |
| 09/14/2026 17:26 | 5 | 143.67 |
| 09/14/2026 17:26 | 95 | 143.67 |
| 09/14/2026 17:26 | 5 | 143.67 |
| 09/14/2026 17:25 | 3 | 143.56 |
| 09/14/2026 17:25 | 25 | 143.56 |
| 09/14/2026 17:25 | 100 | 143.64 |
| 09/14/2026 17:25 | 100 | 143.65 |
| 09/14/2026 17:25 | 100 | 143.65 |
| 09/14/2026 17:25 | 7 | 143.65 |
| 09/14/2026 17:25 | 4 | 143.68 |
| 09/14/2026 17:25 | 1 | 143.68 |
| 09/14/2026 17:25 | 18 | 143.72 |
| 09/14/2026 17:25 | 1 | 143.70 |
| 09/14/2026 17:25 | 1 | 143.70 |
| 09/14/2026 17:25 | 1 | 143.70 |
| 09/14/2026 17:25 | 1 | 143.69 |
| 09/14/2026 17:25 | 1 | 143.69 |
| 09/14/2026 17:25 | 1 | 143.69 |
| 09/14/2026 17:25 | 10 | 143.77 |
| 09/14/2026 17:24 | 1 | 143.69 |
| 09/14/2026 17:24 | 1 | 143.69 |
| 09/14/2026 17:24 | 1 | 143.69 |
| 09/14/2026 17:24 | 1 | 143.69 |
| 09/14/2026 17:24 | 1 | 143.69 |
| 09/14/2026 17:24 | 1 | 143.69 |
| 09/14/2026 17:24 | 1 | 143.72 |
| 09/14/2026 17:23 | 2 | 143.87 |
| 09/14/2026 17:21 | 1 | 143.99 |
| 09/14/2026 17:19 | 2 | 143.72 |
| 09/14/2026 17:17 | 1 | 143.845 |
| 09/14/2026 17:13 | 100 | 144.10 |
| 09/14/2026 17:12 | 1 | 144.01 |
| 09/14/2026 17:12 | 100 | 144.03 |
| 09/14/2026 17:11 | 5 | 144.29 |
| 09/14/2026 17:11 | 14 | 144.27 |
| 09/14/2026 17:11 | 6 | 144.27 |
| 09/14/2026 17:11 | 19 | 144.27 |
| 09/14/2026 17:10 | 1 | 144.27 |
| 09/14/2026 17:09 | 1 | 144.45 |
| 09/14/2026 17:09 | 3 | 144.45 |
| 09/14/2026 17:09 | 1 | 144.46 |
| 09/14/2026 17:09 | 100 | 144.48 |
| 09/14/2026 17:09 | 100 | 144.48 |
| 09/14/2026 17:09 | 100 | 144.48 |
| 09/14/2026 17:09 | 46 | 144.48 |
| 09/14/2026 17:09 | 54 | 144.48 |
| 09/14/2026 17:09 | 57 | 144.49 |
| 09/14/2026 17:09 | 40 | 144.49 |
| 09/14/2026 17:09 | 2 | 144.67 |
| 09/14/2026 17:09 | 15 | 144.67 |
| 09/14/2026 17:09 | 85 | 144.67 |
| 09/14/2026 17:09 | 6 | 144.67 |
| 09/14/2026 17:09 | 100 | 144.67 |
| 09/14/2026 17:09 | 100 | 144.67 |
| 09/14/2026 17:09 | 1 | 144.90 |
| 09/14/2026 17:09 | 100 | 144.81 |
| 09/14/2026 17:09 | 100 | 144.77 |
| 09/14/2026 17:07 | 2 | 144.37 |
| 09/14/2026 17:07 | 100 | 144.39 |
| 09/14/2026 17:07 | 100 | 144.68 |
| 09/14/2026 17:06 | 100 | 144.75 |
| 09/14/2026 17:06 | 1 | 144.43 |
| 09/14/2026 17:06 | 7 | 144.39 |
| 09/14/2026 17:05 | 3 | 144.20 |
| 09/14/2026 17:05 | 1 | 144.20 |
| 09/14/2026 17:05 | 96 | 144.19 |
| 09/14/2026 17:05 | 4 | 144.19 |
| 09/14/2026 17:05 | 4 | 143.97 |
| 09/14/2026 17:04 | 5 | 143.69 |
| 09/14/2026 17:04 | 6 | 143.69 |
| 09/14/2026 17:04 | 1 | 143.63 |
| 09/14/2026 17:04 | 12 | 143.56 |
| 09/14/2026 17:04 | 4 | 143.36 |
| 09/14/2026 17:04 | 6 | 143.34 |
| 09/14/2026 17:04 | 94 | 143.34 |
| 09/14/2026 17:04 | 6 | 143.33 |
| 09/14/2026 17:02 | 19 | 142.87 |
| 09/14/2026 17:00 | 150 | 142.89 |
| 09/14/2026 17:00 | 9 | 142.90 |
| 09/14/2026 17:00 | 15 | 142.90 |
| 09/14/2026 17:00 | 6 | 142.90 |
| 09/14/2026 17:00 | 70 | 142.90 |
| 09/14/2026 17:00 | 100 | 142.90 |
| 09/14/2026 17:00 | 100 | 142.92 |
| 09/14/2026 17:00 | 7 | 142.93 |
| 09/14/2026 17:00 | 7 | 142.93 |
| 09/14/2026 17:00 | 100 | 142.94 |
| 09/14/2026 16:56 | 30 | 143.29 |
| 09/14/2026 16:56 | 100 | 143.30 |
| 09/14/2026 16:56 | 8 | 142.98 |
| 09/14/2026 16:56 | 8 | 142.97 |
| 09/14/2026 16:56 | 8 | 142.96 |
| 09/14/2026 16:56 | 8 | 142.95 |
| 09/14/2026 16:56 | 45 | 142.89 |
| 09/14/2026 16:56 | 16 | 142.88 |
| 09/14/2026 16:56 | 100 | 142.84 |
| 09/14/2026 16:56 | 15 | 142.80 |
| 09/14/2026 16:56 | 15 | 142.75 |
| 09/14/2026 16:56 | 6 | 142.68 |
| 09/14/2026 16:56 | 14 | 142.68 |
| 09/14/2026 16:56 | 21 | 142.65 |
| 09/14/2026 16:56 | 79 | 142.65 |
| 09/14/2026 16:56 | 4 | 142.65 |
| 09/14/2026 16:56 | 100 | 142.64 |
| 09/14/2026 16:55 | 20 | 142.52 |
| 09/14/2026 16:53 | 1 | 142.39 |
| 09/14/2026 16:51 | 11 | 142.54 |
| 09/14/2026 16:51 | 16 | 142.54 |
| 09/14/2026 16:51 | 26 | 142.54 |
| 09/14/2026 16:51 | 47 | 142.54 |
| 09/14/2026 16:51 | 27 | 142.55 |
| 09/14/2026 16:51 | 1 | 142.55 |
| 09/14/2026 16:51 | 100 | 142.55 |
| 09/14/2026 16:51 | 100 | 142.59 |
| 09/14/2026 16:50 | 4 | 142.61 |
| 09/14/2026 16:50 | 8 | 142.87 |
| 09/14/2026 16:50 | 22 | 142.83 |
| 09/14/2026 16:50 | 32 | 142.80 |
| 09/14/2026 16:50 | 33 | 142.80 |
| 09/14/2026 16:49 | 6 | 142.61 |
| 09/14/2026 16:45 | 20 | 142.78 |
| 09/14/2026 16:45 | 25 | 142.70 |
| 09/14/2026 16:44 | 1 | 142.74 |
| 09/14/2026 16:40 | 12 | 142.33 |
| 09/14/2026 16:40 | 13 | 142.33 |
| 09/14/2026 16:33 | 1 | 142.52 |
| 09/14/2026 16:33 | 22 | 142.50 |
| 09/14/2026 16:33 | 24 | 142.50 |
| 09/14/2026 16:33 | 4 | 142.49 |
| 09/14/2026 16:33 | 30 | 142.47 |
| 09/14/2026 16:33 | 11 | 142.45 |
| 09/14/2026 16:33 | 26 | 142.45 |
| 09/14/2026 16:33 | 74 | 142.45 |
| 09/14/2026 16:33 | 1 | 142.44 |
| 09/14/2026 16:33 | 1 | 142.44 |
| 09/14/2026 16:33 | 12 | 142.44 |
| 09/14/2026 16:33 | 9 | 142.44 |
| 09/14/2026 16:33 | 3 | 142.44 |
| 09/14/2026 16:33 | 97 | 142.44 |
| 09/14/2026 16:33 | 7 | 142.44 |
| 09/14/2026 16:27 | 6 | 141.77 |
| 09/14/2026 16:24 | 6 | 141.77 |
| 09/14/2026 16:22 | 42 | 141.65 |
| 09/14/2026 16:22 | 25 | 142.07 |
| 09/14/2026 16:22 | 2 | 142.08 |
| 09/14/2026 16:22 | 5 | 142.08 |
| 09/14/2026 16:22 | 14 | 142.08 |
| 09/14/2026 16:22 | 1 | 142.08 |
| 09/14/2026 16:19 | 4 | 142.28 |
| 09/14/2026 16:19 | 1 | 142.24 |
| 09/14/2026 16:19 | 1 | 142.15 |
| 09/14/2026 16:19 | 1 | 142.13 |
| 09/14/2026 16:19 | 30 | 142.12 |
| 09/14/2026 16:19 | 52 | 142.12 |
| 09/14/2026 16:19 | 1 | 142.12 |
| 09/14/2026 16:19 | 47 | 142.12 |
| 09/14/2026 16:19 | 3 | 142.11 |
| 09/14/2026 16:19 | 1 | 142.11 |
| 09/14/2026 16:19 | 2 | 142.11 |
| 09/14/2026 16:19 | 2 | 142.11 |
| 09/14/2026 16:19 | 11 | 142.06 |
| 09/14/2026 16:19 | 13 | 142.00 |
| 09/14/2026 16:19 | 24 | 142.00 |
| 09/14/2026 16:19 | 13 | 142.02 |
| 09/14/2026 16:19 | 50 | 142.02 |
| 09/14/2026 16:19 | 37 | 142.02 |
| 09/14/2026 16:15 | 1 | 141.83 |
| 09/14/2026 16:15 | 12 | 141.86 |
| 09/14/2026 16:15 | 100 | 141.87 |
| 09/14/2026 16:14 | 4 | 142.01 |
| 09/14/2026 16:14 | 1 | 142.01 |
| 09/14/2026 16:14 | 84 | 142.05 |
| 09/14/2026 16:14 | 16 | 142.08 |
| 09/14/2026 16:13 | 4 | 142.08 |
| 09/14/2026 16:11 | 4 | 142.62 |
| 09/14/2026 16:10 | 20 | 142.34 |
| 09/14/2026 16:10 | 1 | 142.36 |
| 09/14/2026 16:10 | 132 | 142.36 |
| 09/14/2026 16:10 | 68 | 142.36 |
| 09/14/2026 16:10 | 100 | 142.36 |
| 09/14/2026 16:10 | 100 | 142.39 |
| 09/14/2026 16:08 | 4 | 142.66 |
| 09/14/2026 16:08 | 4 | 142.66 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 3 | 142.63 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 1 | 142.63 |
| 09/14/2026 16:08 | 3 | 142.63 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 5 | 142.51 |
| 09/14/2026 16:08 | 3 | 142.51 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 4 | 142.63 |
| 09/14/2026 16:08 | 3 | 142.62 |
| 09/14/2026 16:08 | 1 | 142.62 |
| 09/14/2026 16:08 | 2 | 142.62 |
| 09/14/2026 16:08 | 1 | 142.62 |
| 09/14/2026 16:08 | 4 | 142.62 |
| 09/14/2026 16:08 | 1 | 142.62 |
| 09/14/2026 16:08 | 3 | 142.62 |
| 09/14/2026 16:08 | 1 | 142.62 |
| 09/14/2026 16:08 | 3 | 142.62 |
| 09/14/2026 16:08 | 7 | 142.62 |
| 09/14/2026 16:08 | 24 | 142.62 |
| 09/14/2026 16:08 | 25 | 142.62 |
| 09/14/2026 16:08 | 75 | 142.62 |
| 09/14/2026 16:08 | 25 | 142.61 |
| 09/14/2026 16:08 | 75 | 142.61 |
| 09/14/2026 16:08 | 11 | 142.61 |
| 09/14/2026 16:08 | 3 | 142.61 |
| 09/14/2026 16:08 | 3 | 142.61 |
| 09/14/2026 16:08 | 8 | 142.50 |
| 09/14/2026 16:05 | 5 | 142.255 |
| 09/14/2026 16:02 | 5 | 141.87 |
| 09/14/2026 15:59 | 1 | 142.385 |
| 09/14/2026 15:53 | 4 | 142.19 |
| 09/14/2026 15:51 | 3 | 142.19 |
| 09/14/2026 15:50 | 10 | 142.53 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:50 | 10 | 142.52 |
| 09/14/2026 15:48 | 5 | 141.91 |
| 09/14/2026 15:48 | 1 | 142.10 |
| 09/14/2026 15:47 | 40 | 142.29 |
| 09/14/2026 15:47 | 1 | 142.24 |
| 09/14/2026 15:47 | 27 | 142.05 |
| 09/14/2026 15:47 | 5 | 142.88 |
| 09/14/2026 15:46 | 29 | 141.66 |
| 09/14/2026 15:45 | 1 | 141.99 |
| 09/14/2026 15:45 | 1 | 141.99 |
| 09/14/2026 15:45 | 38 | 142.05 |
| 09/14/2026 15:45 | 70 | 142.11 |
| 09/14/2026 15:45 | 8 | 142.48 |
| 09/14/2026 15:45 | 1 | 142.22 |
| 09/14/2026 15:45 | 100 | 142.22 |
| 09/14/2026 15:43 | 4 | 142.75 |
| 09/14/2026 15:43 | 6 | 142.28 |
| 09/14/2026 15:39 | 100 | 142.76 |
| 09/14/2026 15:39 | 80 | 143.10 |
| 09/14/2026 15:38 | 5 | 142.38 |
| 09/14/2026 15:38 | 4 | 142.38 |
| 09/14/2026 15:38 | 20 | 142.55 |
| 09/14/2026 15:38 | 1 | 142.87 |
| 09/14/2026 15:38 | 4 | 142.87 |
| 09/14/2026 15:38 | 1 | 142.87 |
| 09/14/2026 15:38 | 4 | 142.87 |
| 09/14/2026 15:38 | 2 | 142.92 |
| 09/14/2026 15:38 | 2 | 142.92 |
| 09/14/2026 15:38 | 39 | 142.92 |
| 09/14/2026 15:38 | 10 | 142.92 |
| 09/14/2026 15:38 | 10 | 142.92 |
| 09/14/2026 15:38 | 14 | 142.92 |
| 09/14/2026 15:38 | 43 | 142.92 |
| 09/14/2026 15:38 | 57 | 142.92 |
| 09/14/2026 15:38 | 27 | 142.92 |
| 09/14/2026 15:38 | 4 | 142.92 |
| 09/14/2026 15:38 | 20 | 142.95 |
| 09/14/2026 15:38 | 2 | 143.17 |
| 09/14/2026 15:37 | 10 | 142.93 |
| 09/14/2026 15:37 | 6 | 142.98 |
| 09/14/2026 15:35 | 1 | 143.25 |
| 09/14/2026 15:35 | 99 | 143.25 |
| 09/14/2026 15:35 | 6 | 143.25 |
| 09/14/2026 15:35 | 100 | 143.25 |
| 09/14/2026 15:35 | 1 | 143.24 |
| 09/14/2026 15:35 | 3 | 142.53 |
| 09/14/2026 15:34 | 3 | 142.67 |
| 09/14/2026 15:31 | 6 | 142.12 |
| 09/14/2026 15:30 | 89 | 141.87 |
| 09/14/2026 15:30 | 100 | 142.03 |
| 09/14/2026 15:30 | 2303 | 141.91 |
| 09/14/2026 15:30 | 2303 | 141.91 |