Boot Barn Hldgs Rg
BOOT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:12:01
Geld
02.07.2025 - 17:12:53
Geld
Volumen 		Brief
02.07.2025 - 17:12:53
Brief
Volumen
157.00
+0.76 ( +0.49% )
156.08
100
156.89
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:11 148 156.76
07/02/2025 11:11 40 156.77
07/02/2025 11:11 40 156.79
07/02/2025 11:11 3 156.82
07/02/2025 11:11 11 156.84
07/02/2025 11:11 2 156.7693
07/02/2025 11:11 4 156.644
07/02/2025 11:11 17 156.99
07/02/2025 11:11 3 156.91
07/02/2025 11:11 1 156.91
07/02/2025 11:11 100 156.87
07/02/2025 11:11 3 156.80
07/02/2025 11:11 16 156.83
07/02/2025 11:11 41 156.6396
07/02/2025 11:11 20 156.76
07/02/2025 11:11 1 157.00
07/02/2025 11:11 1 156.7855
07/02/2025 11:11 2 156.7716
07/02/2025 11:11 23 156.7685
07/02/2025 11:11 20 156.7551
07/02/2025 11:11 100 156.78
07/02/2025 11:11 100 156.80
07/02/2025 11:11 90 156.81
07/02/2025 11:11 13 156.86
07/02/2025 11:11 2 156.77
07/02/2025 11:10 2 156.91
07/02/2025 11:10 2 156.7763
07/02/2025 11:10 40 156.75
07/02/2025 11:10 100 156.75
07/02/2025 11:10 100 156.75
07/02/2025 11:10 40 156.745
07/02/2025 11:10 40 156.73
07/02/2025 11:10 40 156.75
07/02/2025 11:10 40 156.75
07/02/2025 11:10 21 156.7452
07/02/2025 11:10 100 156.73
07/02/2025 11:10 100 156.72
07/02/2025 11:10 25 156.74
07/02/2025 11:10 25 156.74
07/02/2025 11:10 25 156.68
07/02/2025 11:10 25 156.68
07/02/2025 11:10 99 156.81
07/02/2025 11:10 40 156.755
07/02/2025 11:10 40 156.755
07/02/2025 11:10 20 156.75
07/02/2025 11:10 29 156.75
07/02/2025 11:10 46 156.75
07/02/2025 11:10 25 156.75
07/02/2025 11:10 2 156.75
07/02/2025 11:10 100 156.75
07/02/2025 11:10 200 156.75
07/02/2025 11:10 200 156.75
07/02/2025 11:10 20 156.796
07/02/2025 11:10 20 156.5748
07/02/2025 11:10 40 156.75
07/02/2025 11:10 23 156.755
07/02/2025 11:10 2 156.755
07/02/2025 11:10 100 156.78
07/02/2025 11:10 100 156.76
07/02/2025 11:10 40 156.78
07/02/2025 11:10 2 156.76
07/02/2025 11:10 90 156.76
07/02/2025 11:10 90 156.75
07/02/2025 11:10 10 156.76
07/02/2025 11:10 86 156.75
07/02/2025 11:10 6 156.76
07/02/2025 11:10 60 156.76
07/02/2025 11:10 100 156.75
07/02/2025 11:10 40 156.76
07/02/2025 11:10 60 156.75
07/02/2025 11:10 100 156.75
07/02/2025 11:10 40 156.75
07/02/2025 11:10 60 156.75
07/02/2025 11:10 4 156.75
07/02/2025 11:10 30 156.75
07/02/2025 11:10 100 156.75
07/02/2025 11:10 20 156.77
07/02/2025 11:10 10 156.75
07/02/2025 11:10 40 156.77
07/02/2025 11:10 60 156.79
07/02/2025 11:10 40 156.76
07/02/2025 11:10 60 156.78
07/02/2025 11:10 50 156.77
07/02/2025 11:10 30 156.76
07/02/2025 11:10 100 156.76
07/02/2025 11:10 5 156.75
07/02/2025 11:10 1 156.75
07/02/2025 11:10 4 156.75
07/02/2025 11:10 100 156.75
07/02/2025 11:10 200 156.75
07/02/2025 11:10 300 156.75
07/02/2025 11:10 10 156.75
07/02/2025 11:10 5 156.75
07/02/2025 11:10 20 156.77
07/02/2025 11:10 90 156.79
07/02/2025 11:10 99 156.76
07/02/2025 11:10 10 156.76
07/02/2025 11:10 100 156.77
07/02/2025 11:10 190 156.78
07/02/2025 11:10 15 156.78
07/02/2025 11:10 1 156.7984
07/02/2025 11:10 36 156.7984
07/02/2025 11:10 2 156.7149
07/02/2025 11:10 17 156.96
07/02/2025 11:10 100 156.915
07/02/2025 11:10 100 156.92
07/02/2025 11:09 2 156.7863
07/02/2025 11:09 3 157.00
07/02/2025 11:09 7 156.3562
07/02/2025 11:09 2 156.6799
07/02/2025 11:09 100 156.8975
07/02/2025 11:09 20 156.7752
07/02/2025 11:09 12 156.95
07/02/2025 11:09 24 156.94
07/02/2025 11:09 79 157.00
07/02/2025 11:09 6 156.95
07/02/2025 11:09 4 156.86
07/02/2025 11:09 27 156.85
07/02/2025 11:09 1 156.85
07/02/2025 11:09 57 156.85
07/02/2025 11:09 21 156.86
07/02/2025 11:09 3 156.875
07/02/2025 11:09 100 156.84
07/02/2025 11:09 189 156.75
07/02/2025 11:09 100 156.75
07/02/2025 11:09 10 156.75
07/02/2025 11:09 100 156.75
07/02/2025 11:09 1 156.75
07/02/2025 11:09 200 156.75
07/02/2025 11:09 4 156.75
07/02/2025 11:09 53 156.75
07/02/2025 11:09 47 156.75
07/02/2025 11:09 53 156.75
07/02/2025 11:09 47 156.75
07/02/2025 11:09 184 156.75
07/02/2025 11:09 48 156.75
07/02/2025 11:09 48 156.75
07/02/2025 11:09 20 156.75
07/02/2025 11:09 100 156.75
07/02/2025 11:09 8 156.6441
07/02/2025 11:09 3 156.5231
07/02/2025 11:09 100 156.74
07/02/2025 11:09 6 156.71
07/02/2025 11:09 25 156.75
07/02/2025 11:09 25 156.75
07/02/2025 11:09 15 157.00
07/02/2025 11:09 1 156.6342
07/02/2025 11:09 1 156.75
07/02/2025 11:09 2 156.4656
07/02/2025 11:08 13 156.75
07/02/2025 11:08 25 156.75
07/02/2025 11:08 25 156.75
07/02/2025 11:08 4 156.75
07/02/2025 11:08 9 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 25 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 25 156.75
07/02/2025 11:08 13 156.75
07/02/2025 11:08 25 156.76
07/02/2025 11:08 200 156.94
07/02/2025 11:08 2 156.75
07/02/2025 11:08 70 156.94
07/02/2025 11:08 28 156.85
07/02/2025 11:08 2 156.3766
07/02/2025 11:08 47 156.75
07/02/2025 11:08 28 156.74
07/02/2025 11:08 23 156.74
07/02/2025 11:08 3 156.74
07/02/2025 11:08 36 156.72
07/02/2025 11:08 64 156.72
07/02/2025 11:08 4 156.71
07/02/2025 11:08 13 156.71
07/02/2025 11:08 88 156.72
07/02/2025 11:08 6 156.72
07/02/2025 11:08 6 156.72
07/02/2025 11:08 23 156.68
07/02/2025 11:08 1 156.58
07/02/2025 11:08 1 156.60
07/02/2025 11:08 44 156.57
07/02/2025 11:08 60 156.57
07/02/2025 11:08 56 156.57
07/02/2025 11:08 40 156.57
07/02/2025 11:08 60 156.56
07/02/2025 11:08 3 156.58
07/02/2025 11:08 61 156.50
07/02/2025 11:08 14 156.3715
07/02/2025 11:08 8 156.57
07/02/2025 11:08 17 156.56
07/02/2025 11:08 53 156.50
07/02/2025 11:08 47 156.52
07/02/2025 11:08 1 156.52
07/02/2025 11:08 26 156.51
07/02/2025 11:08 27 156.51
07/02/2025 11:08 100 156.50
07/02/2025 11:08 100 156.50
07/02/2025 11:08 100 156.51
07/02/2025 11:08 20 156.52
07/02/2025 11:08 100 156.50
07/02/2025 11:08 200 156.50
07/02/2025 11:08 100 156.485
07/02/2025 11:08 2 156.2593
07/02/2025 11:08 25 156.38
07/02/2025 11:08 25 156.38
07/02/2025 11:08 10 156.3478
07/02/2025 11:07 100 156.34
07/02/2025 11:07 100 156.33
07/02/2025 11:07 26 156.42
07/02/2025 11:07 2 156.3168
07/02/2025 11:07 30 156.35
07/02/2025 11:07 70 156.35
07/02/2025 11:07 16 156.34
07/02/2025 11:07 14 156.34
07/02/2025 11:07 1 156.2131
07/02/2025 11:07 4 156.30
07/02/2025 11:07 37 156.28
07/02/2025 11:07 100 156.35
07/02/2025 11:07 29 156.35
07/02/2025 11:07 30 156.21
07/02/2025 11:07 1 156.24
07/02/2025 11:07 45 156.21
07/02/2025 11:07 28 156.20
07/02/2025 11:07 1 156.23
07/02/2025 11:07 2 156.22
07/02/2025 11:07 26 156.21
07/02/2025 11:07 2 156.21
07/02/2025 11:07 10 156.21
07/02/2025 11:07 2 156.21
07/02/2025 11:07 200 156.22
07/02/2025 11:07 5 156.22
07/02/2025 11:07 39 156.21
07/02/2025 11:07 33 156.21
07/02/2025 11:07 31 156.21
07/02/2025 11:07 7 156.20
07/02/2025 11:07 49 156.205
07/02/2025 11:07 6 156.185
07/02/2025 11:07 6 156.21
07/02/2025 11:07 26 156.21
07/02/2025 11:07 6 156.16
07/02/2025 11:07 2 156.3487
07/02/2025 11:07 20 156.125
07/02/2025 11:07 25 156.125
07/02/2025 11:07 12 156.11
07/02/2025 11:07 30 156.07
07/02/2025 11:07 90 156.10
07/02/2025 11:07 80 156.125
07/02/2025 11:07 2 156.11
07/02/2025 11:07 2 156.125
07/02/2025 11:07 100 156.125
07/02/2025 11:07 1 156.12
07/02/2025 11:07 3 156.12
07/02/2025 11:07 1 156.12
07/02/2025 11:07 5 156.13
07/02/2025 11:07 1 156.14
07/02/2025 11:07 1 156.14
07/02/2025 11:07 7 156.16
07/02/2025 11:07 4 156.18
07/02/2025 11:07 3 156.16
07/02/2025 11:07 3 156.16
07/02/2025 11:07 5 156.18
07/02/2025 11:07 16 156.17
07/02/2025 11:07 13 156.18
07/02/2025 11:07 2 156.4004
07/02/2025 11:07 1 156.135