Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
161.23
+3.86
(
+2.45% )
|
161.33
|
900 |
161.34
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 62593 | 161.23 |
| 07/10/2026 22:00 | 636 | 161.33 |
| 07/10/2026 22:00 | 674 | 161.33 |
| 07/10/2026 21:59 | 325 | 161.22 |
| 07/10/2026 21:59 | 20 | 161.22 |
| 07/10/2026 21:59 | 100 | 161.23 |
| 07/10/2026 21:59 | 3 | 161.24 |
| 07/10/2026 21:59 | 189 | 161.34 |
| 07/10/2026 21:59 | 211 | 161.34 |
| 07/10/2026 21:59 | 52 | 161.34 |
| 07/10/2026 21:59 | 24 | 161.34 |
| 07/10/2026 21:59 | 60 | 161.34 |
| 07/10/2026 21:59 | 54 | 161.31 |
| 07/10/2026 21:59 | 100 | 161.32 |
| 07/10/2026 21:59 | 6 | 161.35 |
| 07/10/2026 21:59 | 8 | 161.30 |
| 07/10/2026 21:59 | 17 | 161.30 |
| 07/10/2026 21:59 | 7 | 161.30 |
| 07/10/2026 21:59 | 29 | 161.28 |
| 07/10/2026 21:59 | 83 | 161.30 |
| 07/10/2026 21:59 | 17 | 161.30 |
| 07/10/2026 21:59 | 41 | 161.29 |
| 07/10/2026 21:59 | 17 | 161.30 |
| 07/10/2026 21:59 | 20 | 161.37 |
| 07/10/2026 21:59 | 4 | 161.30 |
| 07/10/2026 21:59 | 2 | 161.37 |
| 07/10/2026 21:59 | 13 | 161.37 |
| 07/10/2026 21:59 | 97 | 161.37 |
| 07/10/2026 21:59 | 2 | 161.37 |
| 07/10/2026 21:59 | 16 | 161.32 |
| 07/10/2026 21:59 | 161 | 161.37 |
| 07/10/2026 21:59 | 19 | 161.37 |
| 07/10/2026 21:59 | 2 | 161.37 |
| 07/10/2026 21:59 | 67 | 161.30 |
| 07/10/2026 21:59 | 69 | 161.37 |
| 07/10/2026 21:59 | 10 | 161.30 |
| 07/10/2026 21:59 | 8 | 161.31 |
| 07/10/2026 21:59 | 3 | 161.38 |
| 07/10/2026 21:59 | 1 | 161.30 |
| 07/10/2026 21:59 | 1 | 161.30 |
| 07/10/2026 21:59 | 100 | 161.35 |
| 07/10/2026 21:59 | 20 | 161.35 |
| 07/10/2026 21:59 | 37 | 161.28 |
| 07/10/2026 21:59 | 15 | 161.20 |
| 07/10/2026 21:59 | 4 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 3 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.28 |
| 07/10/2026 21:59 | 1 | 161.19 |
| 07/10/2026 21:59 | 4 | 161.28 |
| 07/10/2026 21:59 | 8 | 161.19 |
| 07/10/2026 21:59 | 2 | 161.19 |
| 07/10/2026 21:59 | 17 | 161.23 |
| 07/10/2026 21:59 | 9 | 161.20 |
| 07/10/2026 21:59 | 98 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 6 | 161.27 |
| 07/10/2026 21:59 | 1 | 161.27 |
| 07/10/2026 21:59 | 9 | 161.19 |
| 07/10/2026 21:59 | 20 | 161.29 |
| 07/10/2026 21:59 | 7 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 20 | 161.29 |
| 07/10/2026 21:59 | 20 | 161.285 |
| 07/10/2026 21:59 | 10 | 161.22 |
| 07/10/2026 21:59 | 1 | 161.285 |
| 07/10/2026 21:59 | 1 | 161.26 |
| 07/10/2026 21:59 | 20 | 161.24 |
| 07/10/2026 21:59 | 10 | 161.20 |
| 07/10/2026 21:59 | 3 | 161.20 |
| 07/10/2026 21:59 | 4 | 161.20 |
| 07/10/2026 21:59 | 1 | 161.20 |
| 07/10/2026 21:59 | 5 | 161.15 |
| 07/10/2026 21:59 | 1 | 161.12 |
| 07/10/2026 21:59 | 9 | 161.11 |
| 07/10/2026 21:59 | 140 | 161.11 |
| 07/10/2026 21:59 | 60 | 161.11 |
| 07/10/2026 21:59 | 15 | 161.09 |
| 07/10/2026 21:59 | 39 | 161.05 |
| 07/10/2026 21:59 | 1 | 161.05 |
| 07/10/2026 21:59 | 100 | 161.04 |
| 07/10/2026 21:59 | 334 | 160.70 |
| 07/10/2026 21:59 | 1 | 160.75 |
| 07/10/2026 21:59 | 100 | 160.96 |
| 07/10/2026 21:59 | 30 | 161.11 |
| 07/10/2026 21:59 | 100 | 161.18 |
| 07/10/2026 21:59 | 14 | 161.18 |
| 07/10/2026 21:59 | 34 | 161.19 |
| 07/10/2026 21:59 | 14 | 161.19 |
| 07/10/2026 21:59 | 2 | 161.20 |
| 07/10/2026 21:59 | 100 | 161.20 |
| 07/10/2026 21:59 | 7 | 161.21 |
| 07/10/2026 21:59 | 31 | 161.26 |
| 07/10/2026 21:59 | 69 | 161.27 |
| 07/10/2026 21:59 | 35 | 161.27 |
| 07/10/2026 21:59 | 14 | 161.27 |
| 07/10/2026 21:59 | 51 | 161.29 |
| 07/10/2026 21:59 | 49 | 161.29 |
| 07/10/2026 21:59 | 45 | 161.335 |
| 07/10/2026 21:59 | 25 | 161.335 |
| 07/10/2026 21:59 | 50 | 161.27 |
| 07/10/2026 21:59 | 100 | 161.27 |
| 07/10/2026 21:59 | 55 | 161.335 |
| 07/10/2026 21:59 | 100 | 161.33 |
| 07/10/2026 21:59 | 100 | 161.35 |
| 07/10/2026 21:59 | 25 | 161.35 |
| 07/10/2026 21:59 | 34 | 161.35 |
| 07/10/2026 21:59 | 2 | 161.35 |
| 07/10/2026 21:59 | 13 | 161.35 |
| 07/10/2026 21:59 | 3 | 161.35 |
| 07/10/2026 21:59 | 2 | 161.35 |
| 07/10/2026 21:59 | 1 | 161.35 |
| 07/10/2026 21:59 | 7 | 161.35 |
| 07/10/2026 21:59 | 3 | 161.35 |
| 07/10/2026 21:59 | 1 | 161.35 |
| 07/10/2026 21:59 | 12 | 161.35 |
| 07/10/2026 21:59 | 60 | 161.35 |
| 07/10/2026 21:59 | 40 | 161.35 |
| 07/10/2026 21:59 | 35 | 161.35 |
| 07/10/2026 21:59 | 100 | 161.39 |
| 07/10/2026 21:59 | 18 | 161.41 |
| 07/10/2026 21:59 | 100 | 161.38 |
| 07/10/2026 21:59 | 4 | 161.37 |
| 07/10/2026 21:59 | 1 | 161.38 |
| 07/10/2026 21:59 | 44 | 161.39 |
| 07/10/2026 21:59 | 74 | 161.39 |
| 07/10/2026 21:59 | 26 | 161.39 |
| 07/10/2026 21:59 | 18 | 161.37 |
| 07/10/2026 21:59 | 36 | 161.37 |
| 07/10/2026 21:59 | 8 | 161.36 |
| 07/10/2026 21:59 | 4 | 161.37 |
| 07/10/2026 21:59 | 4 | 161.37 |
| 07/10/2026 21:59 | 19 | 161.37 |
| 07/10/2026 21:59 | 4 | 161.37 |
| 07/10/2026 21:59 | 66 | 161.37 |
| 07/10/2026 21:59 | 3 | 161.37 |
| 07/10/2026 21:59 | 31 | 161.37 |
| 07/10/2026 21:59 | 37 | 161.37 |
| 07/10/2026 21:59 | 200 | 161.37 |
| 07/10/2026 21:59 | 2 | 161.37 |
| 07/10/2026 21:59 | 100 | 161.36 |
| 07/10/2026 21:59 | 100 | 161.32 |
| 07/10/2026 21:59 | 17 | 161.33 |
| 07/10/2026 21:59 | 192 | 161.32 |
| 07/10/2026 21:59 | 76 | 161.32 |
| 07/10/2026 21:59 | 24 | 161.32 |
| 07/10/2026 21:59 | 100 | 161.315 |
| 07/10/2026 21:59 | 100 | 161.33 |
| 07/10/2026 21:59 | 100 | 161.34 |
| 07/10/2026 21:59 | 100 | 161.31 |
| 07/10/2026 21:59 | 50 | 161.30 |
| 07/10/2026 21:59 | 100 | 161.30 |
| 07/10/2026 21:59 | 1 | 161.30 |
| 07/10/2026 21:59 | 1 | 161.30 |
| 07/10/2026 21:59 | 100 | 161.30 |
| 07/10/2026 21:59 | 7 | 161.30 |
| 07/10/2026 21:59 | 7 | 161.30 |
| 07/10/2026 21:59 | 17 | 161.30 |
| 07/10/2026 21:59 | 100 | 161.30 |
| 07/10/2026 21:59 | 7 | 161.30 |
| 07/10/2026 21:59 | 100 | 161.30 |
| 07/10/2026 21:59 | 100 | 161.24 |
| 07/10/2026 21:59 | 4 | 161.26 |
| 07/10/2026 21:59 | 4 | 161.26 |
| 07/10/2026 21:59 | 10 | 161.26 |
| 07/10/2026 21:59 | 20 | 161.21 |
| 07/10/2026 21:59 | 25 | 161.20 |
| 07/10/2026 21:59 | 9 | 161.20 |
| 07/10/2026 21:58 | 1 | 161.10 |
| 07/10/2026 21:58 | 1 | 161.10 |
| 07/10/2026 21:58 | 1 | 161.10 |
| 07/10/2026 21:58 | 211 | 161.07 |
| 07/10/2026 21:58 | 3 | 161.07 |
| 07/10/2026 21:58 | 27 | 161.06 |
| 07/10/2026 21:58 | 161 | 161.06 |
| 07/10/2026 21:58 | 235 | 161.06 |
| 07/10/2026 21:58 | 1 | 161.06 |
| 07/10/2026 21:58 | 104 | 161.06 |
| 07/10/2026 21:58 | 196 | 161.06 |
| 07/10/2026 21:58 | 40 | 161.06 |
| 07/10/2026 21:58 | 196 | 161.06 |
| 07/10/2026 21:58 | 6 | 161.03 |
| 07/10/2026 21:58 | 100 | 161.04 |
| 07/10/2026 21:58 | 2 | 161.06 |
| 07/10/2026 21:58 | 13 | 161.06 |
| 07/10/2026 21:58 | 49 | 161.06 |
| 07/10/2026 21:58 | 75 | 161.06 |
| 07/10/2026 21:58 | 225 | 161.06 |
| 07/10/2026 21:58 | 263 | 161.06 |
| 07/10/2026 21:58 | 500 | 161.06 |
| 07/10/2026 21:58 | 300 | 161.06 |
| 07/10/2026 21:58 | 200 | 161.06 |
| 07/10/2026 21:58 | 13 | 161.06 |
| 07/10/2026 21:58 | 76 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 300 | 161.06 |
| 07/10/2026 21:58 | 200 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 200 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 13 | 161.06 |
| 07/10/2026 21:58 | 87 | 161.06 |
| 07/10/2026 21:58 | 213 | 161.06 |
| 07/10/2026 21:58 | 14 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 10 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 1 | 161.06 |
| 07/10/2026 21:58 | 10 | 161.06 |
| 07/10/2026 21:58 | 20 | 161.06 |
| 07/10/2026 21:58 | 200 | 161.06 |
| 07/10/2026 21:58 | 18 | 161.06 |
| 07/10/2026 21:58 | 200 | 161.06 |
| 07/10/2026 21:58 | 4 | 161.06 |
| 07/10/2026 21:58 | 1 | 161.06 |
| 07/10/2026 21:58 | 45 | 161.06 |
| 07/10/2026 21:58 | 20 | 161.06 |
| 07/10/2026 21:58 | 20 | 161.06 |
| 07/10/2026 21:58 | 8 | 161.06 |
| 07/10/2026 21:58 | 24 | 161.06 |
| 07/10/2026 21:58 | 1 | 161.06 |
| 07/10/2026 21:58 | 44 | 161.06 |
| 07/10/2026 21:58 | 4 | 161.06 |
| 07/10/2026 21:58 | 4 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 12 | 161.06 |
| 07/10/2026 21:58 | 16 | 161.06 |
| 07/10/2026 21:58 | 190 | 161.06 |
| 07/10/2026 21:58 | 10 | 161.05 |
| 07/10/2026 21:58 | 4 | 161.05 |
| 07/10/2026 21:58 | 54 | 161.05 |
| 07/10/2026 21:58 | 100 | 161.05 |
| 07/10/2026 21:58 | 44 | 161.01 |
| 07/10/2026 21:58 | 8 | 161.01 |
| 07/10/2026 21:58 | 7 | 161.05 |
| 07/10/2026 21:58 | 1 | 161.05 |
| 07/10/2026 21:58 | 1 | 161.05 |
| 07/10/2026 21:58 | 99 | 161.02 |
| 07/10/2026 21:58 | 1 | 161.03 |
| 07/10/2026 21:58 | 34 | 161.05 |
| 07/10/2026 21:58 | 100 | 161.05 |
| 07/10/2026 21:58 | 10 | 161.06 |
| 07/10/2026 21:58 | 2 | 161.04 |
| 07/10/2026 21:58 | 10 | 161.00 |
| 07/10/2026 21:58 | 1 | 161.02 |
| 07/10/2026 21:58 | 100 | 161.02 |
| 07/10/2026 21:58 | 1 | 161.02 |
| 07/10/2026 21:58 | 46 | 161.02 |
| 07/10/2026 21:58 | 100 | 161.02 |
| 07/10/2026 21:58 | 100 | 161.02 |
| 07/10/2026 21:58 | 4 | 161.02 |
| 07/10/2026 21:58 | 4 | 161.02 |
| 07/10/2026 21:58 | 14 | 161.02 |
| 07/10/2026 21:58 | 100 | 161.02 |
| 07/10/2026 21:58 | 100 | 161.02 |
| 07/10/2026 21:58 | 60 | 160.99 |
| 07/10/2026 21:58 | 2 | 160.99 |
| 07/10/2026 21:58 | 2 | 161.01 |
| 07/10/2026 21:58 | 11 | 161.03 |
| 07/10/2026 21:58 | 14 | 161.03 |
| 07/10/2026 21:58 | 45 | 161.03 |
| 07/10/2026 21:58 | 80 | 161.00 |
| 07/10/2026 21:58 | 2 | 161.02 |
| 07/10/2026 21:58 | 68 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 200 | 161.06 |
| 07/10/2026 21:58 | 84 | 161.06 |
| 07/10/2026 21:58 | 99 | 161.05 |
| 07/10/2026 21:58 | 1 | 161.05 |
| 07/10/2026 21:58 | 2 | 161.06 |
| 07/10/2026 21:58 | 2 | 161.05 |
| 07/10/2026 21:58 | 4 | 161.05 |
| 07/10/2026 21:58 | 10 | 161.05 |
| 07/10/2026 21:58 | 103 | 161.05 |
| 07/10/2026 21:58 | 87 | 161.05 |
| 07/10/2026 21:58 | 25 | 161.04 |
| 07/10/2026 21:58 | 30 | 161.04 |
| 07/10/2026 21:58 | 45 | 161.04 |
| 07/10/2026 21:58 | 55 | 161.04 |
| 07/10/2026 21:58 | 100 | 161.03 |
| 07/10/2026 21:58 | 30 | 161.01 |
| 07/10/2026 21:58 | 125 | 161.03 |
| 07/10/2026 21:58 | 8 | 161.05 |
| 07/10/2026 21:58 | 25 | 161.00 |
| 07/10/2026 21:58 | 20 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 50 | 161.06 |
| 07/10/2026 21:58 | 50 | 161.06 |
| 07/10/2026 21:58 | 50 | 161.06 |
| 07/10/2026 21:58 | 50 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 22 | 161.06 |
| 07/10/2026 21:58 | 78 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.06 |
| 07/10/2026 21:58 | 100 | 161.16 |
| 07/10/2026 21:58 | 100 | 161.16 |
| 07/10/2026 21:58 | 10 | 161.16 |
| 07/10/2026 21:58 | 100 | 161.16 |
| 07/10/2026 21:58 | 100 | 161.22 |
| 07/10/2026 21:58 | 100 | 161.19 |
| 07/10/2026 21:58 | 2 | 161.19 |
| 07/10/2026 21:58 | 1 | 161.21 |
| 07/10/2026 21:58 | 8 | 161.27 |
| 07/10/2026 21:58 | 60 | 161.27 |
| 07/10/2026 21:58 | 20 | 161.27 |
| 07/10/2026 21:58 | 2 | 161.28 |
| 07/10/2026 21:58 | 2 | 161.28 |
| 07/10/2026 21:58 | 20 | 161.28 |
| 07/10/2026 21:58 | 9 | 161.28 |
| 07/10/2026 21:58 | 35 | 161.28 |
| 07/10/2026 21:58 | 10 | 161.28 |
| 07/10/2026 21:58 | 6 | 161.28 |
| 07/10/2026 21:58 | 5 | 161.28 |
| 07/10/2026 21:58 | 4 | 161.28 |
| 07/10/2026 21:58 | 100 | 161.28 |
| 07/10/2026 21:58 | 32 | 161.28 |
| 07/10/2026 21:58 | 2 | 161.28 |
| 07/10/2026 21:58 | 30 | 161.28 |
| 07/10/2026 21:58 | 1 | 161.28 |
| 07/10/2026 21:58 | 1 | 161.28 |
| 07/10/2026 21:58 | 2 | 161.28 |
| 07/10/2026 21:58 | 158 | 161.28 |
| 07/10/2026 21:58 | 1 | 161.28 |
| 07/10/2026 21:58 | 100 | 161.28 |
| 07/10/2026 21:58 | 8 | 161.28 |
| 07/10/2026 21:58 | 1 | 161.28 |
| 07/10/2026 21:58 | 12 | 161.29 |
| 07/10/2026 21:58 | 30 | 161.29 |
| 07/10/2026 21:58 | 15 | 161.30 |
| 07/10/2026 21:58 | 4 | 161.31 |
| 07/10/2026 21:58 | 300 | 161.31 |
| 07/10/2026 21:57 | 6 | 161.41 |
| 07/10/2026 21:57 | 106 | 161.27 |
| 07/10/2026 21:57 | 100 | 161.27 |
| 07/10/2026 21:57 | 100 | 161.28 |
| 07/10/2026 21:57 | 100 | 161.28 |
| 07/10/2026 21:57 | 1 | 161.28 |
| 07/10/2026 21:57 | 27 | 161.28 |
| 07/10/2026 21:57 | 100 | 161.28 |
| 07/10/2026 21:57 | 100 | 161.28 |
| 07/10/2026 21:57 | 25 | 161.35 |
| 07/10/2026 21:57 | 22 | 161.45 |
| 07/10/2026 21:57 | 2 | 161.46 |
| 07/10/2026 21:57 | 100 | 161.46 |
| 07/10/2026 21:57 | 20 | 161.46 |
| 07/10/2026 21:57 | 47 | 161.46 |
| 07/10/2026 21:57 | 31 | 161.45 |
| 07/10/2026 21:57 | 200 | 161.45 |
| 07/10/2026 21:57 | 10 | 161.46 |
| 07/10/2026 21:57 | 2 | 161.46 |
| 07/10/2026 21:57 | 100 | 161.45 |
| 07/10/2026 21:57 | 100 | 161.45 |
| 07/10/2026 21:57 | 100 | 161.45 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 78 | 161.44 |
| 07/10/2026 21:57 | 69 | 161.45 |
| 07/10/2026 21:57 | 1 | 161.45 |
| 07/10/2026 21:57 | 9 | 161.45 |
| 07/10/2026 21:57 | 3 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:57 | 1 | 161.44 |
| 07/10/2026 21:57 | 33 | 161.44 |
| 07/10/2026 21:57 | 300 | 161.44 |
| 07/10/2026 21:57 | 100 | 161.44 |
| 07/10/2026 21:56 | 88 | 161.30 |
| 07/10/2026 21:56 | 67 | 161.45 |
| 07/10/2026 21:56 | 2 | 161.45 |
| 07/10/2026 21:56 | 100 | 161.45 |
| 07/10/2026 21:56 | 29 | 161.45 |
| 07/10/2026 21:56 | 2 | 161.45 |
| 07/10/2026 21:56 | 100 | 161.44 |
| 07/10/2026 21:56 | 1 | 161.29 |
| 07/10/2026 21:56 | 12 | 161.37 |
| 07/10/2026 21:56 | 2 | 161.37 |
| 07/10/2026 21:56 | 19 | 161.46 |
| 07/10/2026 21:56 | 25 | 161.45 |
| 07/10/2026 21:56 | 11 | 161.54 |
| 07/10/2026 21:56 | 40 | 161.54 |
| 07/10/2026 21:56 | 100 | 161.53 |
| 07/10/2026 21:56 | 12 | 161.53 |
| 07/10/2026 21:55 | 33 | 161.53 |
| 07/10/2026 21:55 | 29 | 161.53 |
| 07/10/2026 21:55 | 1 | 161.52 |
| 07/10/2026 21:55 | 2 | 161.52 |
| 07/10/2026 21:55 | 2 | 161.52 |
| 07/10/2026 21:55 | 1 | 161.52 |
| 07/10/2026 21:55 | 1 | 161.52 |
| 07/10/2026 21:55 | 1 | 161.48 |
| 07/10/2026 21:55 | 4 | 161.48 |
| 07/10/2026 21:55 | 4 | 161.48 |
| 07/10/2026 21:55 | 3 | 161.46 |
| 07/10/2026 21:55 | 1 | 161.46 |
| 07/10/2026 21:55 | 200 | 161.45 |
| 07/10/2026 21:55 | 100 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 18 | 161.45 |
| 07/10/2026 21:55 | 34 | 161.45 |
| 07/10/2026 21:55 | 34 | 161.45 |
| 07/10/2026 21:55 | 2 | 161.45 |
| 07/10/2026 21:55 | 45 | 161.45 |
| 07/10/2026 21:55 | 45 | 161.45 |
| 07/10/2026 21:55 | 2 | 161.45 |
| 07/10/2026 21:55 | 53 | 161.45 |
| 07/10/2026 21:55 | 47 | 161.45 |
| 07/10/2026 21:55 | 4 | 161.45 |
| 07/10/2026 21:55 | 23 | 161.45 |
| 07/10/2026 21:55 | 40 | 161.43 |
| 07/10/2026 21:55 | 16 | 161.45 |
| 07/10/2026 21:55 | 8 | 161.45 |
| 07/10/2026 21:55 | 8 | 161.45 |
| 07/10/2026 21:55 | 54 | 161.45 |
| 07/10/2026 21:55 | 2 | 161.45 |
| 07/10/2026 21:55 | 2 | 161.45 |
| 07/10/2026 21:55 | 13 | 161.45 |
| 07/10/2026 21:55 | 13 | 161.45 |
| 07/10/2026 21:55 | 5 | 161.45 |
| 07/10/2026 21:55 | 5 | 161.45 |
| 07/10/2026 21:55 | 5 | 161.45 |
| 07/10/2026 21:55 | 4 | 161.45 |
| 07/10/2026 21:55 | 13 | 161.45 |
| 07/10/2026 21:55 | 13 | 161.45 |
| 07/10/2026 21:55 | 13 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 1 | 161.45 |
| 07/10/2026 21:55 | 50 | 161.41 |
| 07/10/2026 21:55 | 178 | 161.41 |
| 07/10/2026 21:55 | 61 | 161.41 |
| 07/10/2026 21:55 | 100 | 161.41 |
| 07/10/2026 21:55 | 1 | 161.41 |
| 07/10/2026 21:55 | 1 | 161.41 |
| 07/10/2026 21:55 | 43 | 161.41 |
| 07/10/2026 21:55 | 26 | 161.41 |
| 07/10/2026 21:55 | 100 | 161.41 |
| 07/10/2026 21:55 | 11 | 161.41 |
| 07/10/2026 21:55 | 20 | 161.41 |
| 07/10/2026 21:55 | 100 | 161.41 |
| 07/10/2026 21:55 | 100 | 161.39 |
| 07/10/2026 21:55 | 100 | 161.39 |
| 07/10/2026 21:55 | 5 | 161.39 |
| 07/10/2026 21:55 | 100 | 161.39 |
| 07/10/2026 21:55 | 13 | 161.39 |
| 07/10/2026 21:55 | 1 | 161.39 |
| 07/10/2026 21:55 | 28 | 161.39 |
| 07/10/2026 21:55 | 14 | 161.39 |
| 07/10/2026 21:55 | 100 | 161.39 |
| 07/10/2026 21:55 | 79 | 161.28 |
| 07/10/2026 21:55 | 9 | 161.28 |
| 07/10/2026 21:55 | 18 | 161.29 |
| 07/10/2026 21:55 | 9 | 161.30 |
| 07/10/2026 21:55 | 10 | 161.34 |
| 07/10/2026 21:55 | 100 | 161.36 |
| 07/10/2026 21:55 | 100 | 161.36 |
| 07/10/2026 21:55 | 100 | 161.38 |
| 07/10/2026 21:55 | 10 | 161.45 |
| 07/10/2026 21:55 | 7 | 161.51 |
| 07/10/2026 21:55 | 100 | 161.53 |
| 07/10/2026 21:55 | 50 | 161.59 |
| 07/10/2026 21:55 | 1 | 161.62 |
| 07/10/2026 21:55 | 50 | 161.62 |
| 07/10/2026 21:55 | 50 | 161.63 |
| 07/10/2026 21:55 | 1 | 161.66 |
| 07/10/2026 21:55 | 99 | 161.66 |
| 07/10/2026 21:55 | 100 | 161.66 |
| 07/10/2026 21:55 | 1 | 161.67 |
| 07/10/2026 21:54 | 100 | 161.69 |
| 07/10/2026 21:54 | 3 | 161.70 |
| 07/10/2026 21:54 | 90 | 161.78 |
| 07/10/2026 21:54 | 90 | 161.73 |
| 07/10/2026 21:53 | 100 | 161.86 |
| 07/10/2026 21:53 | 100 | 161.90 |
| 07/10/2026 21:53 | 25 | 161.91 |
| 07/10/2026 21:53 | 75 | 161.91 |
| 07/10/2026 21:53 | 25 | 161.91 |
| 07/10/2026 21:53 | 3 | 161.87 |
| 07/10/2026 21:53 | 97 | 161.90 |
| 07/10/2026 21:53 | 3 | 161.90 |
| 07/10/2026 21:53 | 66 | 161.91 |
| 07/10/2026 21:53 | 5 | 161.86 |
| 07/10/2026 21:53 | 20 | 161.86 |
| 07/10/2026 21:53 | 55 | 161.90 |
| 07/10/2026 21:53 | 45 | 161.90 |
| 07/10/2026 21:53 | 55 | 161.90 |
| 07/10/2026 21:53 | 45 | 161.90 |
| 07/10/2026 21:53 | 9 | 161.90 |
| 07/10/2026 21:53 | 34 | 161.91 |
| 07/10/2026 21:53 | 34 | 161.96 |
| 07/10/2026 21:52 | 55 | 162.08 |
| 07/10/2026 21:52 | 23 | 162.10 |
| 07/10/2026 21:52 | 100 | 162.15 |
| 07/10/2026 21:52 | 2 | 162.10 |
| 07/10/2026 21:52 | 21 | 162.10 |
| 07/10/2026 21:52 | 1 | 162.11 |
| 07/10/2026 21:52 | 38 | 162.14 |
| 07/10/2026 21:52 | 1 | 162.14 |
| 07/10/2026 21:52 | 100 | 162.15 |
| 07/10/2026 21:52 | 4 | 162.15 |
| 07/10/2026 21:52 | 10 | 162.15 |
| 07/10/2026 21:52 | 90 | 162.15 |
| 07/10/2026 21:52 | 1 | 162.20 |
| 07/10/2026 21:52 | 50 | 162.20 |
| 07/10/2026 21:52 | 1 | 162.20 |
| 07/10/2026 21:52 | 3 | 162.20 |
| 07/10/2026 21:52 | 90 | 162.21 |
| 07/10/2026 21:51 | 20 | 162.38 |
| 07/10/2026 21:51 | 20 | 162.38 |
| 07/10/2026 21:50 | 25 | 162.32 |
| 07/10/2026 21:50 | 25 | 162.32 |
| 07/10/2026 21:50 | 34 | 162.42 |
| 07/10/2026 21:50 | 43 | 162.42 |
| 07/10/2026 21:50 | 23 | 162.42 |
| 07/10/2026 21:50 | 100 | 162.41 |
| 07/10/2026 21:50 | 27 | 162.42 |
| 07/10/2026 21:50 | 1 | 162.42 |
| 07/10/2026 21:50 | 50 | 162.42 |
| 07/10/2026 21:50 | 200 | 162.41 |
| 07/10/2026 21:50 | 1 | 162.41 |
| 07/10/2026 21:50 | 30 | 162.40 |
| 07/10/2026 21:50 | 30 | 162.34 |
| 07/10/2026 21:50 | 100 | 162.34 |
| 07/10/2026 21:50 | 20 | 162.33 |
| 07/10/2026 21:50 | 20 | 162.33 |
| 07/10/2026 21:50 | 1 | 162.28 |
| 07/10/2026 21:50 | 1 | 162.16 |
| 07/10/2026 21:49 | 44 | 162.01 |
| 07/10/2026 21:49 | 33 | 162.02 |
| 07/10/2026 21:49 | 97 | 162.02 |
| 07/10/2026 21:49 | 3 | 162.02 |
| 07/10/2026 21:49 | 9 | 162.05 |
| 07/10/2026 21:49 | 40 | 162.05 |
| 07/10/2026 21:49 | 13 | 162.02 |
| 07/10/2026 21:49 | 1 | 162.07 |
| 07/10/2026 21:47 | 2 | 162.27 |
| 07/10/2026 21:47 | 2 | 162.27 |
| 07/10/2026 21:47 | 5 | 162.27 |
| 07/10/2026 21:47 | 12 | 162.34 |
| 07/10/2026 21:47 | 1 | 162.33 |
| 07/10/2026 21:47 | 20 | 162.31 |
| 07/10/2026 21:46 | 10 | 162.30 |
| 07/10/2026 21:46 | 4 | 162.29 |
| 07/10/2026 21:46 | 16 | 162.29 |
| 07/10/2026 21:46 | 4 | 162.27 |
| 07/10/2026 21:46 | 5 | 162.29 |
| 07/10/2026 21:46 | 50 | 162.29 |
| 07/10/2026 21:46 | 50 | 162.28 |
| 07/10/2026 21:46 | 50 | 162.28 |
| 07/10/2026 21:46 | 36 | 162.25 |
| 07/10/2026 21:46 | 20 | 162.27 |
| 07/10/2026 21:46 | 100 | 162.27 |
| 07/10/2026 21:46 | 20 | 162.26 |
| 07/10/2026 21:46 | 1 | 162.26 |
| 07/10/2026 21:46 | 2 | 162.26 |
| 07/10/2026 21:46 | 2 | 162.25 |
| 07/10/2026 21:46 | 2 | 162.25 |
| 07/10/2026 21:46 | 2 | 162.25 |
| 07/10/2026 21:46 | 2 | 162.25 |
| 07/10/2026 21:46 | 2 | 162.24 |
| 07/10/2026 21:46 | 2 | 162.24 |
| 07/10/2026 21:46 | 4 | 162.24 |
| 07/10/2026 21:46 | 20 | 162.24 |
| 07/10/2026 21:46 | 2 | 162.23 |
| 07/10/2026 21:46 | 2 | 162.23 |
| 07/10/2026 21:46 | 2 | 162.23 |
| 07/10/2026 21:46 | 2 | 162.23 |
| 07/10/2026 21:46 | 10 | 162.23 |
| 07/10/2026 21:46 | 20 | 162.22 |
| 07/10/2026 21:46 | 2 | 162.22 |
| 07/10/2026 21:46 | 2 | 162.22 |
| 07/10/2026 21:46 | 2 | 162.22 |
| 07/10/2026 21:46 | 40 | 162.06 |
| 07/10/2026 21:46 | 20 | 162.06 |
| 07/10/2026 21:46 | 4 | 162.05 |
| 07/10/2026 21:46 | 100 | 162.04 |
| 07/10/2026 21:46 | 4 | 162.03 |
| 07/10/2026 21:46 | 3 | 161.91 |
| 07/10/2026 21:46 | 4 | 161.92 |
| 07/10/2026 21:46 | 100 | 161.91 |
| 07/10/2026 21:46 | 2 | 161.91 |
| 07/10/2026 21:46 | 2 | 161.91 |
| 07/10/2026 21:46 | 2 | 161.92 |
| 07/10/2026 21:46 | 2 | 161.92 |
| 07/10/2026 21:46 | 2 | 161.94 |
| 07/10/2026 21:46 | 100 | 161.94 |
| 07/10/2026 21:46 | 10 | 162.06 |
| 07/10/2026 21:46 | 2 | 162.08 |
| 07/10/2026 21:46 | 20 | 162.08 |
| 07/10/2026 21:46 | 1 | 162.10 |
| 07/10/2026 21:46 | 2 | 162.17 |
| 07/10/2026 21:46 | 4 | 162.17 |
| 07/10/2026 21:46 | 2 | 162.17 |
| 07/10/2026 21:45 | 1 | 162.28 |
| 07/10/2026 21:45 | 1 | 162.29 |
| 07/10/2026 21:45 | 100 | 162.32 |
| 07/10/2026 21:45 | 2 | 162.32 |
| 07/10/2026 21:45 | 2 | 162.32 |
| 07/10/2026 21:45 | 96 | 162.32 |
| 07/10/2026 21:45 | 2 | 162.32 |
| 07/10/2026 21:45 | 8 | 162.32 |
| 07/10/2026 21:45 | 4 | 162.33 |
| 07/10/2026 21:45 | 2 | 162.33 |
| 07/10/2026 21:45 | 2 | 162.33 |
| 07/10/2026 21:44 | 20 | 162.50 |
| 07/10/2026 21:42 | 100 | 162.43 |
| 07/10/2026 21:42 | 80 | 162.45 |
| 07/10/2026 21:42 | 1 | 162.45 |
| 07/10/2026 21:42 | 70 | 162.43 |
| 07/10/2026 21:42 | 1 | 162.41 |
| 07/10/2026 21:42 | 50 | 162.39 |
| 07/10/2026 21:42 | 30 | 162.39 |
| 07/10/2026 21:42 | 20 | 162.39 |
| 07/10/2026 21:42 | 100 | 162.38 |
| 07/10/2026 21:42 | 7 | 162.36 |
| 07/10/2026 21:42 | 3 | 162.37 |
| 07/10/2026 21:42 | 20 | 162.34 |
| 07/10/2026 21:42 | 20 | 162.34 |
| 07/10/2026 21:41 | 3 | 162.37 |
| 07/10/2026 21:41 | 5 | 162.37 |
| 07/10/2026 21:41 | 1 | 162.35 |
| 07/10/2026 21:41 | 4 | 162.34 |
| 07/10/2026 21:41 | 80 | 162.33 |
| 07/10/2026 21:41 | 100 | 162.32 |
| 07/10/2026 21:41 | 30 | 162.31 |
| 07/10/2026 21:41 | 1 | 162.31 |
| 07/10/2026 21:41 | 12 | 162.30 |
| 07/10/2026 21:41 | 5 | 162.23 |
| 07/10/2026 21:41 | 55 | 162.23 |
| 07/10/2026 21:41 | 45 | 162.23 |
| 07/10/2026 21:41 | 36 | 162.21 |
| 07/10/2026 21:41 | 140 | 162.21 |
| 07/10/2026 21:41 | 24 | 162.21 |
| 07/10/2026 21:41 | 20 | 162.21 |
| 07/10/2026 21:41 | 100 | 162.21 |
| 07/10/2026 21:41 | 80 | 162.20 |
| 07/10/2026 21:40 | 25 | 162.19 |
| 07/10/2026 21:40 | 46 | 162.17 |
| 07/10/2026 21:40 | 44 | 162.17 |
| 07/10/2026 21:40 | 100 | 162.16 |
| 07/10/2026 21:40 | 51 | 162.16 |
| 07/10/2026 21:40 | 43 | 162.16 |
| 07/10/2026 21:40 | 1 | 162.16 |
| 07/10/2026 21:40 | 65 | 162.16 |
| 07/10/2026 21:40 | 35 | 162.16 |
| 07/10/2026 21:40 | 100 | 162.15 |
| 07/10/2026 21:40 | 100 | 162.15 |
| 07/10/2026 21:40 | 20 | 162.15 |
| 07/10/2026 21:40 | 45 | 162.15 |
| 07/10/2026 21:39 | 6 | 162.00 |
| 07/10/2026 21:38 | 1 | 162.04 |
| 07/10/2026 21:38 | 100 | 162.06 |
| 07/10/2026 21:38 | 100 | 162.07 |
| 07/10/2026 21:38 | 100 | 162.07 |
| 07/10/2026 21:38 | 50 | 162.09 |
| 07/10/2026 21:38 | 100 | 162.12 |
| 07/10/2026 21:38 | 53 | 162.10 |
| 07/10/2026 21:38 | 47 | 162.10 |
| 07/10/2026 21:38 | 1 | 162.10 |
| 07/10/2026 21:38 | 2 | 162.10 |
| 07/10/2026 21:38 | 50 | 162.10 |
| 07/10/2026 21:38 | 82 | 162.10 |
| 07/10/2026 21:37 | 100 | 162.12 |
| 07/10/2026 21:36 | 80 | 162.10 |
| 07/10/2026 21:35 | 50 | 162.09 |
| 07/10/2026 21:34 | 40 | 162.34 |
| 07/10/2026 21:34 | 40 | 162.34 |
| 07/10/2026 21:34 | 20 | 162.34 |
| 07/10/2026 21:34 | 20 | 162.33 |
| 07/10/2026 21:34 | 20 | 162.33 |
| 07/10/2026 21:34 | 20 | 162.32 |
| 07/10/2026 21:34 | 3 | 162.26 |
| 07/10/2026 21:34 | 1 | 162.205 |
| 07/10/2026 21:33 | 25 | 162.29 |
| 07/10/2026 21:31 | 29 | 162.16 |
| 07/10/2026 21:31 | 1 | 162.22 |
| 07/10/2026 21:31 | 20 | 162.31 |
| 07/10/2026 21:31 | 1 | 162.25 |
| 07/10/2026 21:30 | 1 | 162.18 |
| 07/10/2026 21:30 | 6 | 162.20 |
| 07/10/2026 21:30 | 20 | 162.30 |
| 07/10/2026 21:30 | 80 | 162.30 |
| 07/10/2026 21:30 | 45 | 162.30 |
| 07/10/2026 21:30 | 155 | 162.30 |
| 07/10/2026 21:30 | 100 | 162.30 |
| 07/10/2026 21:30 | 79 | 162.29 |
| 07/10/2026 21:30 | 21 | 162.29 |
| 07/10/2026 21:29 | 20 | 162.26 |
| 07/10/2026 21:29 | 2 | 162.26 |
| 07/10/2026 21:29 | 7 | 162.26 |
| 07/10/2026 21:29 | 100 | 162.26 |
| 07/10/2026 21:29 | 6 | 162.10 |
| 07/10/2026 21:28 | 20 | 161.94 |
| 07/10/2026 21:28 | 15 | 161.96 |
| 07/10/2026 21:27 | 1 | 161.95 |
| 07/10/2026 21:27 | 1 | 161.95 |
| 07/10/2026 21:27 | 1 | 161.97 |
| 07/10/2026 21:27 | 7 | 161.99 |
| 07/10/2026 21:24 | 17 | 162.24 |
| 07/10/2026 21:24 | 20 | 162.24 |
| 07/10/2026 21:24 | 3 | 162.22 |
| 07/10/2026 21:24 | 58 | 162.19 |
| 07/10/2026 21:23 | 90 | 162.18 |
| 07/10/2026 21:23 | 10 | 162.17 |
| 07/10/2026 21:23 | 32 | 162.13 |
| 07/10/2026 21:23 | 20 | 162.13 |
| 07/10/2026 21:23 | 20 | 162.12 |
| 07/10/2026 21:23 | 43 | 162.08 |
| 07/10/2026 21:23 | 35 | 162.07 |
| 07/10/2026 21:23 | 2 | 162.06 |
| 07/10/2026 21:23 | 4 | 162.06 |
| 07/10/2026 21:23 | 10 | 162.04 |
| 07/10/2026 21:23 | 10 | 162.04 |
| 07/10/2026 21:23 | 1 | 162.03 |
| 07/10/2026 21:23 | 100 | 162.02 |
| 07/10/2026 21:23 | 1 | 162.02 |
| 07/10/2026 21:23 | 18 | 162.02 |
| 07/10/2026 21:23 | 62 | 162.01 |
| 07/10/2026 21:23 | 8 | 162.01 |
| 07/10/2026 21:23 | 1 | 162.01 |
| 07/10/2026 21:23 | 2 | 162.00 |
| 07/10/2026 21:23 | 2 | 162.00 |
| 07/10/2026 21:23 | 5 | 161.99 |
| 07/10/2026 21:23 | 95 | 161.99 |
| 07/10/2026 21:23 | 5 | 161.99 |
| 07/10/2026 21:23 | 100 | 161.98 |
| 07/10/2026 21:23 | 5 | 161.97 |
| 07/10/2026 21:23 | 13 | 161.97 |
| 07/10/2026 21:23 | 5 | 161.96 |
| 07/10/2026 21:23 | 2 | 161.97 |
| 07/10/2026 21:23 | 1 | 161.96 |
| 07/10/2026 21:23 | 80 | 161.95 |
| 07/10/2026 21:23 | 40 | 161.95 |
| 07/10/2026 21:23 | 19 | 161.95 |
| 07/10/2026 21:23 | 21 | 161.95 |
| 07/10/2026 21:23 | 20 | 161.94 |
| 07/10/2026 21:23 | 100 | 161.94 |
| 07/10/2026 21:23 | 1 | 161.93 |
| 07/10/2026 21:23 | 1 | 161.93 |
| 07/10/2026 21:23 | 100 | 161.93 |
| 07/10/2026 21:23 | 140 | 161.90 |
| 07/10/2026 21:22 | 16 | 161.78 |
| 07/10/2026 21:22 | 6 | 161.78 |
| 07/10/2026 21:22 | 1 | 161.78 |
| 07/10/2026 21:21 | 47 | 161.79 |
| 07/10/2026 21:21 | 53 | 161.79 |
| 07/10/2026 21:20 | 14 | 161.90 |
| 07/10/2026 21:20 | 17 | 161.78 |
| 07/10/2026 21:20 | 83 | 161.78 |
| 07/10/2026 21:19 | 83 | 161.86 |
| 07/10/2026 21:18 | 1 | 161.91 |
| 07/10/2026 21:18 | 9 | 161.91 |
| 07/10/2026 21:17 | 4 | 161.87 |
| 07/10/2026 21:17 | 4 | 161.90 |
| 07/10/2026 21:17 | 8 | 161.90 |
| 07/10/2026 21:17 | 1 | 161.90 |
| 07/10/2026 21:17 | 20 | 161.89 |
| 07/10/2026 21:17 | 13 | 161.89 |
| 07/10/2026 21:17 | 47 | 161.89 |
| 07/10/2026 21:17 | 1 | 161.89 |
| 07/10/2026 21:17 | 1 | 161.88 |
| 07/10/2026 21:15 | 48 | 161.88 |
| 07/10/2026 21:15 | 47 | 161.87 |
| 07/10/2026 21:15 | 5 | 161.87 |
| 07/10/2026 21:15 | 3 | 161.82 |
| 07/10/2026 21:15 | 35 | 161.78 |
| 07/10/2026 21:15 | 25 | 161.78 |
| 07/10/2026 21:15 | 1 | 161.77 |
| 07/10/2026 21:15 | 5 | 161.76 |
| 07/10/2026 21:15 | 5 | 161.76 |
| 07/10/2026 21:15 | 40 | 161.76 |
| 07/10/2026 21:15 | 88 | 161.76 |
| 07/10/2026 21:15 | 12 | 161.76 |
| 07/10/2026 21:14 | 6 | 161.75 |
| 07/10/2026 21:14 | 2 | 161.75 |
| 07/10/2026 21:14 | 1 | 161.75 |
| 07/10/2026 21:14 | 52 | 161.72 |
| 07/10/2026 21:14 | 9 | 161.72 |
| 07/10/2026 21:14 | 25 | 161.72 |
| 07/10/2026 21:14 | 25 | 161.72 |
| 07/10/2026 21:14 | 9 | 161.72 |
| 07/10/2026 21:13 | 10 | 161.52 |
| 07/10/2026 21:13 | 90 | 161.52 |
| 07/10/2026 21:13 | 10 | 161.52 |
| 07/10/2026 21:13 | 25 | 161.62 |
| 07/10/2026 21:13 | 9 | 161.75 |
| 07/10/2026 21:13 | 39 | 161.74 |
| 07/10/2026 21:13 | 46 | 161.73 |
| 07/10/2026 21:13 | 30 | 161.67 |
| 07/10/2026 21:13 | 100 | 161.69 |
| 07/10/2026 21:13 | 3 | 161.59 |
| 07/10/2026 21:13 | 100 | 161.66 |
| 07/10/2026 21:13 | 5 | 161.63 |
| 07/10/2026 21:13 | 10 | 161.63 |
| 07/10/2026 21:13 | 25 | 161.64 |
| 07/10/2026 21:13 | 100 | 161.64 |
| 07/10/2026 21:09 | 1 | 161.86 |
| 07/10/2026 21:08 | 40 | 161.88 |
| 07/10/2026 21:08 | 17 | 161.89 |
| 07/10/2026 21:08 | 25 | 161.89 |
| 07/10/2026 21:08 | 58 | 161.89 |
| 07/10/2026 21:08 | 40 | 161.89 |
| 07/10/2026 21:08 | 3 | 161.91 |
| 07/10/2026 21:08 | 97 | 161.91 |
| 07/10/2026 21:08 | 6 | 161.95 |
| 07/10/2026 21:08 | 25 | 161.95 |
| 07/10/2026 21:08 | 12 | 161.95 |
| 07/10/2026 21:07 | 63 | 161.99 |
| 07/10/2026 21:06 | 25 | 162.04 |
| 07/10/2026 21:06 | 100 | 162.07 |
| 07/10/2026 21:06 | 14 | 162.08 |
| 07/10/2026 21:06 | 5 | 162.10 |
| 07/10/2026 21:05 | 20 | 162.10 |
| 07/10/2026 21:04 | 26 | 162.24 |
| 07/10/2026 21:04 | 3 | 162.24 |
| 07/10/2026 21:03 | 3 | 162.30 |
| 07/10/2026 21:03 | 67 | 162.27 |
| 07/10/2026 21:01 | 25 | 162.29 |
| 07/10/2026 20:57 | 4 | 162.19 |
| 07/10/2026 20:57 | 1 | 162.19 |
| 07/10/2026 20:57 | 7 | 162.19 |
| 07/10/2026 20:57 | 100 | 162.19 |
| 07/10/2026 20:57 | 49 | 162.20 |
| 07/10/2026 20:57 | 51 | 162.20 |
| 07/10/2026 20:57 | 100 | 162.23 |
| 07/10/2026 20:57 | 10 | 162.23 |
| 07/10/2026 20:57 | 6 | 162.17 |
| 07/10/2026 20:57 | 80 | 162.17 |
| 07/10/2026 20:57 | 20 | 162.16 |
| 07/10/2026 20:57 | 100 | 162.16 |
| 07/10/2026 20:57 | 1 | 162.15 |
| 07/10/2026 20:57 | 11 | 162.15 |
| 07/10/2026 20:57 | 4 | 162.15 |
| 07/10/2026 20:57 | 4 | 162.15 |
| 07/10/2026 20:57 | 18 | 162.15 |
| 07/10/2026 20:57 | 3 | 162.15 |
| 07/10/2026 20:57 | 100 | 162.15 |
| 07/10/2026 20:57 | 2 | 162.15 |
| 07/10/2026 20:57 | 11 | 162.15 |
| 07/10/2026 20:57 | 7 | 162.14 |
| 07/10/2026 20:57 | 1 | 162.14 |
| 07/10/2026 20:57 | 20 | 162.14 |
| 07/10/2026 20:57 | 3 | 162.14 |
| 07/10/2026 20:57 | 5 | 162.13 |
| 07/10/2026 20:57 | 15 | 162.13 |
| 07/10/2026 20:57 | 34 | 162.13 |
| 07/10/2026 20:57 | 30 | 162.13 |
| 07/10/2026 20:57 | 1 | 162.13 |
| 07/10/2026 20:57 | 200 | 162.13 |
| 07/10/2026 20:57 | 5 | 162.12 |
| 07/10/2026 20:57 | 100 | 162.12 |
| 07/10/2026 20:57 | 1 | 162.12 |
| 07/10/2026 20:56 | 1 | 162.02 |
| 07/10/2026 20:56 | 2 | 162.02 |
| 07/10/2026 20:56 | 12 | 162.02 |
| 07/10/2026 20:55 | 100 | 161.91 |
| 07/10/2026 20:55 | 15 | 161.92 |
| 07/10/2026 20:55 | 20 | 161.92 |
| 07/10/2026 20:55 | 100 | 162.08 |
| 07/10/2026 20:55 | 82 | 161.92 |
| 07/10/2026 20:55 | 1 | 161.93 |
| 07/10/2026 20:55 | 82 | 161.93 |
| 07/10/2026 20:55 | 82 | 162.02 |
| 07/10/2026 20:54 | 15 | 162.03 |
| 07/10/2026 20:53 | 5 | 162.02 |
| 07/10/2026 20:50 | 1 | 161.91 |
| 07/10/2026 20:49 | 17 | 161.91 |
| 07/10/2026 20:49 | 23 | 161.93 |
| 07/10/2026 20:49 | 23 | 162.025 |
| 07/10/2026 20:48 | 23 | 162.025 |
| 07/10/2026 20:46 | 5 | 161.91 |
| 07/10/2026 20:46 | 5 | 161.93 |
| 07/10/2026 20:44 | 21 | 161.93 |
| 07/10/2026 20:44 | 24 | 162.025 |
| 07/10/2026 20:44 | 1 | 162.025 |
| 07/10/2026 20:43 | 22 | 161.88 |
| 07/10/2026 20:43 | 1 | 161.90 |
| 07/10/2026 20:43 | 80 | 161.96 |
| 07/10/2026 20:43 | 19 | 161.96 |
| 07/10/2026 20:43 | 1 | 161.96 |
| 07/10/2026 20:43 | 1 | 161.96 |
| 07/10/2026 20:43 | 10 | 161.97 |
| 07/10/2026 20:43 | 100 | 161.97 |
| 07/10/2026 20:43 | 100 | 161.98 |
| 07/10/2026 20:42 | 33 | 162.13 |
| 07/10/2026 20:40 | 11 | 162.21 |
| 07/10/2026 20:40 | 87 | 162.21 |
| 07/10/2026 20:40 | 1 | 162.21 |
| 07/10/2026 20:39 | 10 | 162.23 |
| 07/10/2026 20:39 | 20 | 162.23 |
| 07/10/2026 20:39 | 18 | 162.22 |
| 07/10/2026 20:39 | 2 | 162.22 |
| 07/10/2026 20:39 | 20 | 162.21 |
| 07/10/2026 20:39 | 25 | 162.21 |
| 07/10/2026 20:38 | 20 | 162.19 |
| 07/10/2026 20:38 | 20 | 162.19 |
| 07/10/2026 20:38 | 1 | 162.19 |
| 07/10/2026 20:38 | 1 | 162.19 |
| 07/10/2026 20:38 | 1 | 162.19 |
| 07/10/2026 20:38 | 43 | 162.11 |
| 07/10/2026 20:38 | 2 | 162.18 |
| 07/10/2026 20:38 | 100 | 162.17 |
| 07/10/2026 20:38 | 66 | 162.16 |
| 07/10/2026 20:38 | 34 | 162.16 |
| 07/10/2026 20:38 | 1 | 162.15 |
| 07/10/2026 20:38 | 2 | 162.10 |
| 07/10/2026 20:38 | 1 | 162.18 |
| 07/10/2026 20:38 | 1 | 162.18 |
| 07/10/2026 20:38 | 1 | 162.18 |
| 07/10/2026 20:38 | 1 | 162.18 |
| 07/10/2026 20:38 | 2 | 162.18 |
| 07/10/2026 20:36 | 98 | 162.18 |
| 07/10/2026 20:36 | 2 | 162.18 |
| 07/10/2026 20:36 | 25 | 162.14 |
| 07/10/2026 20:36 | 94 | 162.14 |
| 07/10/2026 20:36 | 5 | 162.14 |
| 07/10/2026 20:36 | 1 | 162.14 |
| 07/10/2026 20:36 | 40 | 162.12 |
| 07/10/2026 20:36 | 1 | 162.12 |
| 07/10/2026 20:36 | 18 | 162.11 |
| 07/10/2026 20:36 | 2 | 162.11 |
| 07/10/2026 20:36 | 1 | 162.11 |
| 07/10/2026 20:36 | 4 | 162.11 |
| 07/10/2026 20:35 | 4 | 162.11 |
| 07/10/2026 20:35 | 96 | 162.11 |
| 07/10/2026 20:35 | 4 | 162.11 |
| 07/10/2026 20:35 | 2 | 162.11 |
| 07/10/2026 20:35 | 4 | 162.11 |
| 07/10/2026 20:35 | 1 | 162.11 |
| 07/10/2026 20:35 | 1 | 162.10 |
| 07/10/2026 20:35 | 25 | 162.10 |
| 07/10/2026 20:35 | 20 | 162.08 |
| 07/10/2026 20:30 | 60 | 162.09 |
| 07/10/2026 20:30 | 200 | 162.09 |
| 07/10/2026 20:30 | 12 | 162.08 |
| 07/10/2026 20:30 | 8 | 162.07 |
| 07/10/2026 20:30 | 1 | 162.07 |
| 07/10/2026 20:30 | 1 | 162.07 |
| 07/10/2026 20:29 | 3 | 162.04 |
| 07/10/2026 20:29 | 6 | 162.04 |
| 07/10/2026 20:29 | 16 | 162.03 |
| 07/10/2026 20:29 | 6 | 162.01 |
| 07/10/2026 20:29 | 9 | 162.01 |
| 07/10/2026 20:29 | 100 | 161.99 |
| 07/10/2026 20:29 | 46 | 162.00 |
| 07/10/2026 20:29 | 2 | 162.00 |
| 07/10/2026 20:29 | 2 | 162.00 |
| 07/10/2026 20:29 | 6 | 161.98 |
| 07/10/2026 20:29 | 100 | 161.98 |
| 07/10/2026 20:28 | 37 | 161.71 |
| 07/10/2026 20:28 | 1 | 161.72 |
| 07/10/2026 20:28 | 1 | 161.76 |
| 07/10/2026 20:27 | 55 | 161.82 |
| 07/10/2026 20:27 | 2 | 161.82 |
| 07/10/2026 20:27 | 5 | 161.85 |
| 07/10/2026 20:26 | 3 | 161.85 |
| 07/10/2026 20:25 | 11 | 161.87 |
| 07/10/2026 20:22 | 6 | 161.85 |
| 07/10/2026 20:20 | 1 | 161.91 |
| 07/10/2026 20:20 | 8 | 161.96 |
| 07/10/2026 20:20 | 21 | 161.96 |
| 07/10/2026 20:20 | 1 | 161.96 |
| 07/10/2026 20:20 | 7 | 161.96 |
| 07/10/2026 20:19 | 5 | 161.84 |
| 07/10/2026 20:19 | 56 | 161.85 |
| 07/10/2026 20:19 | 5 | 161.85 |
| 07/10/2026 20:19 | 100 | 161.85 |
| 07/10/2026 20:19 | 3 | 161.87 |
| 07/10/2026 20:19 | 9 | 161.87 |
| 07/10/2026 20:19 | 25 | 161.87 |
| 07/10/2026 20:19 | 75 | 161.88 |
| 07/10/2026 20:19 | 1 | 161.88 |
| 07/10/2026 20:18 | 14 | 161.92 |
| 07/10/2026 20:18 | 10 | 161.97 |
| 07/10/2026 20:15 | 1 | 161.96 |
| 07/10/2026 20:14 | 3 | 161.97 |
| 07/10/2026 20:13 | 1 | 161.95 |
| 07/10/2026 20:11 | 26 | 162.15 |
| 07/10/2026 20:10 | 1 | 162.23 |
| 07/10/2026 20:10 | 100 | 162.23 |
| 07/10/2026 20:10 | 1 | 162.16 |
| 07/10/2026 20:07 | 5 | 162.06 |
| 07/10/2026 20:07 | 100 | 162.08 |
| 07/10/2026 20:07 | 94 | 162.09 |
| 07/10/2026 20:06 | 94 | 162.21 |
| 07/10/2026 20:06 | 1 | 162.19 |
| 07/10/2026 20:06 | 1 | 162.19 |
| 07/10/2026 20:06 | 2 | 162.19 |
| 07/10/2026 20:06 | 1 | 162.18 |
| 07/10/2026 20:06 | 1 | 162.17 |
| 07/10/2026 20:06 | 10 | 162.15 |
| 07/10/2026 20:06 | 100 | 162.14 |
| 07/10/2026 20:06 | 20 | 162.12 |
| 07/10/2026 20:06 | 20 | 162.09 |
| 07/10/2026 20:06 | 5 | 162.08 |
| 07/10/2026 20:06 | 100 | 162.08 |
| 07/10/2026 20:06 | 3 | 162.07 |
| 07/10/2026 20:06 | 140 | 162.07 |
| 07/10/2026 20:05 | 60 | 162.07 |
| 07/10/2026 20:05 | 14 | 161.90 |
| 07/10/2026 20:05 | 14 | 161.92 |
| 07/10/2026 20:04 | 49 | 162.06 |
| 07/10/2026 20:04 | 20 | 162.06 |
| 07/10/2026 20:04 | 1 | 161.965 |
| 07/10/2026 20:04 | 15 | 161.97 |
| 07/10/2026 20:03 | 15 | 161.97 |
| 07/10/2026 20:02 | 20 | 162.06 |
| 07/10/2026 20:02 | 20 | 162.06 |
| 07/10/2026 20:02 | 25 | 162.02 |
| 07/10/2026 20:02 | 100 | 162.02 |
| 07/10/2026 20:02 | 10 | 161.91 |
| 07/10/2026 20:02 | 5 | 161.90 |
| 07/10/2026 20:01 | 1 | 161.90 |
| 07/10/2026 20:01 | 14 | 161.90 |
| 07/10/2026 20:00 | 13 | 161.96 |
| 07/10/2026 20:00 | 1 | 161.97 |
| 07/10/2026 19:59 | 1 | 162.06 |
| 07/10/2026 19:58 | 50 | 162.15 |
| 07/10/2026 19:58 | 14 | 162.02 |
| 07/10/2026 19:55 | 9 | 162.03 |
| 07/10/2026 19:55 | 11 | 162.03 |
| 07/10/2026 19:55 | 100 | 162.03 |
| 07/10/2026 19:55 | 3 | 162.03 |
| 07/10/2026 19:55 | 189 | 162.03 |
| 07/10/2026 19:55 | 11 | 162.03 |
| 07/10/2026 19:55 | 48 | 162.05 |
| 07/10/2026 19:53 | 100 | 162.21 |
| 07/10/2026 19:52 | 25 | 162.22 |
| 07/10/2026 19:52 | 8 | 162.25 |
| 07/10/2026 19:52 | 3 | 162.24 |
| 07/10/2026 19:52 | 70 | 162.24 |
| 07/10/2026 19:52 | 30 | 162.24 |
| 07/10/2026 19:52 | 20 | 162.22 |
| 07/10/2026 19:51 | 20 | 162.21 |
| 07/10/2026 19:50 | 50 | 162.21 |
| 07/10/2026 19:50 | 40 | 162.19 |
| 07/10/2026 19:49 | 14 | 162.07 |
| 07/10/2026 19:49 | 20 | 162.14 |
| 07/10/2026 19:49 | 1 | 162.20 |
| 07/10/2026 19:48 | 4 | 162.23 |
| 07/10/2026 19:48 | 20 | 162.23 |
| 07/10/2026 19:48 | 10 | 162.23 |
| 07/10/2026 19:48 | 1 | 162.21 |
| 07/10/2026 19:48 | 6 | 162.21 |
| 07/10/2026 19:48 | 20 | 162.20 |
| 07/10/2026 19:48 | 5 | 162.19 |
| 07/10/2026 19:48 | 100 | 162.19 |
| 07/10/2026 19:48 | 10 | 162.18 |
| 07/10/2026 19:48 | 10 | 162.18 |
| 07/10/2026 19:48 | 5 | 162.17 |
| 07/10/2026 19:48 | 20 | 162.10 |
| 07/10/2026 19:48 | 1 | 162.10 |
| 07/10/2026 19:48 | 1 | 162.10 |
| 07/10/2026 19:48 | 1 | 162.08 |
| 07/10/2026 19:48 | 20 | 162.08 |
| 07/10/2026 19:45 | 100 | 162.01 |
| 07/10/2026 19:45 | 10 | 161.99 |
| 07/10/2026 19:45 | 1 | 161.98 |
| 07/10/2026 19:45 | 10 | 161.94 |
| 07/10/2026 19:45 | 20 | 161.92 |
| 07/10/2026 19:45 | 20 | 161.87 |
| 07/10/2026 19:45 | 28 | 161.84 |
| 07/10/2026 19:45 | 11 | 161.84 |
| 07/10/2026 19:45 | 10 | 161.84 |
| 07/10/2026 19:45 | 1 | 161.82 |
| 07/10/2026 19:45 | 10 | 161.80 |
| 07/10/2026 19:45 | 2 | 161.79 |
| 07/10/2026 19:45 | 40 | 161.78 |
| 07/10/2026 19:45 | 300 | 161.78 |
| 07/10/2026 19:45 | 5 | 161.77 |
| 07/10/2026 19:45 | 35 | 161.76 |
| 07/10/2026 19:45 | 1 | 161.76 |
| 07/10/2026 19:45 | 100 | 161.76 |
| 07/10/2026 19:45 | 14 | 161.76 |
| 07/10/2026 19:45 | 37 | 161.76 |
| 07/10/2026 19:45 | 20 | 161.65 |
| 07/10/2026 19:44 | 23 | 161.76 |
| 07/10/2026 19:44 | 8 | 161.61 |
| 07/10/2026 19:44 | 3 | 161.64 |
| 07/10/2026 19:44 | 40 | 161.76 |
| 07/10/2026 19:44 | 20 | 161.68 |
| 07/10/2026 19:43 | 8 | 161.68 |
| 07/10/2026 19:43 | 1 | 161.63 |
| 07/10/2026 19:43 | 100 | 161.66 |
| 07/10/2026 19:42 | 20 | 161.79 |
| 07/10/2026 19:42 | 20 | 161.62 |
| 07/10/2026 19:41 | 100 | 161.74 |
| 07/10/2026 19:41 | 2 | 161.72 |
| 07/10/2026 19:41 | 20 | 161.75 |
| 07/10/2026 19:41 | 20 | 161.60 |
| 07/10/2026 19:40 | 100 | 161.60 |
| 07/10/2026 19:40 | 108 | 161.60 |
| 07/10/2026 19:39 | 100 | 161.72 |
| 07/10/2026 19:39 | 25 | 161.72 |
| 07/10/2026 19:38 | 19 | 161.73 |
| 07/10/2026 19:37 | 20 | 161.695 |
| 07/10/2026 19:36 | 20 | 161.695 |
| 07/10/2026 19:36 | 48 | 161.81 |
| 07/10/2026 19:36 | 15 | 161.81 |
| 07/10/2026 19:36 | 15 | 161.81 |
| 07/10/2026 19:36 | 2 | 161.81 |
| 07/10/2026 19:36 | 35 | 161.81 |
| 07/10/2026 19:34 | 20 | 161.695 |
| 07/10/2026 19:34 | 40 | 161.81 |
| 07/10/2026 19:33 | 18 | 161.70 |
| 07/10/2026 19:32 | 5 | 161.73 |
| 07/10/2026 19:32 | 5 | 161.73 |
| 07/10/2026 19:32 | 25 | 161.76 |
| 07/10/2026 19:32 | 10 | 161.76 |
| 07/10/2026 19:32 | 10 | 161.76 |
| 07/10/2026 19:32 | 25 | 161.76 |
| 07/10/2026 19:32 | 100 | 161.815 |
| 07/10/2026 19:32 | 5 | 161.74 |
| 07/10/2026 19:32 | 93 | 161.74 |
| 07/10/2026 19:32 | 7 | 161.74 |
| 07/10/2026 19:32 | 98 | 161.75 |
| 07/10/2026 19:32 | 2 | 161.75 |
| 07/10/2026 19:30 | 2 | 162.02 |
| 07/10/2026 19:28 | 15 | 162.04 |
| 07/10/2026 19:28 | 15 | 162.04 |
| 07/10/2026 19:28 | 15 | 162.04 |
| 07/10/2026 19:28 | 15 | 162.04 |
| 07/10/2026 19:19 | 16 | 162.04 |
| 07/10/2026 19:19 | 1 | 162.02 |
| 07/10/2026 19:19 | 2 | 162.02 |
| 07/10/2026 19:19 | 1 | 162.01 |
| 07/10/2026 19:19 | 4 | 162.00 |
| 07/10/2026 19:19 | 4 | 161.99 |
| 07/10/2026 19:19 | 1 | 161.97 |
| 07/10/2026 19:19 | 20 | 161.96 |
| 07/10/2026 19:19 | 30 | 161.94 |
| 07/10/2026 19:19 | 2 | 161.94 |
| 07/10/2026 19:19 | 40 | 161.93 |
| 07/10/2026 19:19 | 1 | 161.93 |
| 07/10/2026 19:19 | 9 | 161.93 |
| 07/10/2026 19:19 | 72 | 161.92 |
| 07/10/2026 19:19 | 22 | 161.88 |
| 07/10/2026 19:19 | 8 | 161.88 |
| 07/10/2026 19:19 | 20 | 161.87 |
| 07/10/2026 19:19 | 1 | 161.85 |
| 07/10/2026 19:19 | 1 | 161.84 |
| 07/10/2026 19:19 | 15 | 161.83 |
| 07/10/2026 19:19 | 85 | 161.83 |
| 07/10/2026 19:19 | 15 | 161.82 |
| 07/10/2026 19:19 | 3 | 161.82 |
| 07/10/2026 19:19 | 97 | 161.82 |
| 07/10/2026 19:19 | 25 | 161.78 |
| 07/10/2026 19:18 | 5 | 161.675 |
| 07/10/2026 19:16 | 4 | 161.81 |
| 07/10/2026 19:14 | 50 | 161.82 |
| 07/10/2026 19:13 | 60 | 161.78 |
| 07/10/2026 19:09 | 1 | 161.58 |
| 07/10/2026 19:09 | 20 | 161.58 |
| 07/10/2026 19:09 | 2 | 161.60 |
| 07/10/2026 19:09 | 100 | 161.61 |
| 07/10/2026 19:08 | 20 | 161.61 |
| 07/10/2026 19:06 | 11 | 161.72 |
| 07/10/2026 19:06 | 39 | 161.72 |
| 07/10/2026 19:04 | 20 | 161.72 |
| 07/10/2026 19:03 | 20 | 161.72 |
| 07/10/2026 19:02 | 20 | 161.72 |
| 07/10/2026 19:01 | 20 | 161.72 |
| 07/10/2026 19:00 | 25 | 161.82 |
| 07/10/2026 19:00 | 25 | 161.82 |
| 07/10/2026 19:00 | 100 | 161.84 |
| 07/10/2026 19:00 | 100 | 161.81 |
| 07/10/2026 18:59 | 74 | 161.74 |
| 07/10/2026 18:58 | 9 | 161.82 |
| 07/10/2026 18:58 | 20 | 161.74 |
| 07/10/2026 18:57 | 6 | 161.74 |
| 07/10/2026 18:57 | 100 | 161.75 |
| 07/10/2026 18:57 | 30 | 161.89 |
| 07/10/2026 18:56 | 5 | 161.88 |
| 07/10/2026 18:56 | 20 | 161.73 |
| 07/10/2026 18:55 | 20 | 161.89 |
| 07/10/2026 18:52 | 80 | 161.69 |
| 07/10/2026 18:52 | 15 | 161.68 |
| 07/10/2026 18:52 | 6 | 161.68 |
| 07/10/2026 18:52 | 15 | 161.67 |
| 07/10/2026 18:52 | 15 | 161.67 |
| 07/10/2026 18:52 | 14 | 161.67 |
| 07/10/2026 18:52 | 20 | 161.67 |
| 07/10/2026 18:52 | 9 | 161.67 |
| 07/10/2026 18:52 | 100 | 161.66 |
| 07/10/2026 18:52 | 100 | 161.65 |
| 07/10/2026 18:50 | 1 | 161.67 |
| 07/10/2026 18:50 | 100 | 161.63 |
| 07/10/2026 18:50 | 91 | 161.51 |
| 07/10/2026 18:49 | 87 | 161.49 |
| 07/10/2026 18:49 | 87 | 161.52 |
| 07/10/2026 18:49 | 87 | 161.55 |
| 07/10/2026 18:49 | 87 | 161.61 |
| 07/10/2026 18:49 | 99 | 161.64 |
| 07/10/2026 18:49 | 100 | 161.50 |
| 07/10/2026 18:49 | 88 | 161.52 |
| 07/10/2026 18:49 | 12 | 161.52 |
| 07/10/2026 18:49 | 1 | 161.68 |
| 07/10/2026 18:49 | 4 | 161.68 |
| 07/10/2026 18:49 | 25 | 161.68 |
| 07/10/2026 18:49 | 40 | 161.76 |
| 07/10/2026 18:49 | 25 | 161.77 |
| 07/10/2026 18:49 | 8 | 161.77 |
| 07/10/2026 18:49 | 6 | 161.78 |
| 07/10/2026 18:49 | 5 | 161.78 |
| 07/10/2026 18:49 | 5 | 161.79 |
| 07/10/2026 18:49 | 100 | 161.79 |
| 07/10/2026 18:49 | 5 | 161.80 |
| 07/10/2026 18:49 | 90 | 161.80 |
| 07/10/2026 18:49 | 10 | 161.80 |
| 07/10/2026 18:49 | 100 | 161.80 |
| 07/10/2026 18:49 | 100 | 162.01 |
| 07/10/2026 18:49 | 100 | 161.985 |
| 07/10/2026 18:49 | 25 | 161.93 |
| 07/10/2026 18:49 | 25 | 162.05 |
| 07/10/2026 18:49 | 25 | 162.05 |
| 07/10/2026 18:49 | 2 | 162.06 |
| 07/10/2026 18:49 | 17 | 162.11 |
| 07/10/2026 18:49 | 2 | 162.11 |
| 07/10/2026 18:49 | 25 | 162.11 |
| 07/10/2026 18:49 | 2 | 162.11 |
| 07/10/2026 18:49 | 25 | 162.11 |
| 07/10/2026 18:49 | 2 | 162.11 |
| 07/10/2026 18:49 | 25 | 162.11 |
| 07/10/2026 18:49 | 2 | 162.11 |
| 07/10/2026 18:49 | 22 | 162.19 |
| 07/10/2026 18:49 | 7 | 162.19 |
| 07/10/2026 18:49 | 49 | 162.19 |
| 07/10/2026 18:49 | 51 | 162.19 |
| 07/10/2026 18:49 | 49 | 162.18 |
| 07/10/2026 18:49 | 20 | 162.18 |
| 07/10/2026 18:49 | 18 | 162.18 |
| 07/10/2026 18:49 | 90 | 162.18 |
| 07/10/2026 18:49 | 87 | 162.18 |
| 07/10/2026 18:49 | 95 | 162.18 |
| 07/10/2026 18:49 | 99 | 162.18 |
| 07/10/2026 18:49 | 15 | 162.18 |
| 07/10/2026 18:49 | 5 | 162.18 |
| 07/10/2026 18:49 | 87 | 162.17 |
| 07/10/2026 18:49 | 90 | 162.17 |
| 07/10/2026 18:49 | 100 | 162.17 |
| 07/10/2026 18:49 | 100 | 162.17 |
| 07/10/2026 18:49 | 90 | 162.17 |
| 07/10/2026 18:49 | 100 | 162.15 |
| 07/10/2026 18:49 | 100 | 162.13 |
| 07/10/2026 18:49 | 100 | 162.11 |
| 07/10/2026 18:49 | 100 | 162.11 |
| 07/10/2026 18:49 | 100 | 162.10 |
| 07/10/2026 18:49 | 2 | 161.995 |
| 07/10/2026 18:47 | 20 | 162.10 |
| 07/10/2026 18:47 | 2 | 162.10 |
| 07/10/2026 18:47 | 1 | 162.09 |
| 07/10/2026 18:47 | 20 | 162.08 |
| 07/10/2026 18:47 | 4 | 162.08 |
| 07/10/2026 18:47 | 1 | 162.07 |
| 07/10/2026 18:47 | 1 | 162.07 |
| 07/10/2026 18:47 | 1 | 162.07 |
| 07/10/2026 18:47 | 2 | 162.07 |
| 07/10/2026 18:47 | 36 | 161.91 |
| 07/10/2026 18:46 | 20 | 162.01 |
| 07/10/2026 18:46 | 20 | 162.01 |
| 07/10/2026 18:46 | 87 | 162.00 |
| 07/10/2026 18:46 | 87 | 162.00 |
| 07/10/2026 18:46 | 99 | 162.00 |
| 07/10/2026 18:46 | 87 | 161.99 |
| 07/10/2026 18:46 | 87 | 161.99 |
| 07/10/2026 18:46 | 90 | 161.99 |
| 07/10/2026 18:46 | 80 | 161.99 |
| 07/10/2026 18:46 | 95 | 161.98 |
| 07/10/2026 18:46 | 10 | 161.98 |
| 07/10/2026 18:46 | 80 | 161.98 |
| 07/10/2026 18:46 | 51 | 161.93 |
| 07/10/2026 18:46 | 36 | 161.93 |
| 07/10/2026 18:45 | 18 | 161.90 |
| 07/10/2026 18:45 | 5 | 161.90 |
| 07/10/2026 18:45 | 9 | 161.91 |
| 07/10/2026 18:45 | 12 | 161.92 |
| 07/10/2026 18:45 | 100 | 161.97 |
| 07/10/2026 18:45 | 8 | 161.94 |
| 07/10/2026 18:45 | 1 | 161.94 |
| 07/10/2026 18:45 | 13 | 161.83 |
| 07/10/2026 18:44 | 100 | 161.94 |
| 07/10/2026 18:44 | 90 | 161.87 |
| 07/10/2026 18:44 | 90 | 161.87 |
| 07/10/2026 18:44 | 87 | 161.87 |
| 07/10/2026 18:44 | 87 | 161.87 |
| 07/10/2026 18:44 | 87 | 161.87 |
| 07/10/2026 18:44 | 90 | 161.87 |
| 07/10/2026 18:44 | 87 | 161.86 |
| 07/10/2026 18:44 | 87 | 161.86 |
| 07/10/2026 18:44 | 95 | 161.86 |
| 07/10/2026 18:44 | 90 | 161.85 |
| 07/10/2026 18:44 | 23 | 161.84 |
| 07/10/2026 18:44 | 15 | 161.79 |
| 07/10/2026 18:44 | 15 | 161.85 |
| 07/10/2026 18:43 | 1 | 161.81 |
| 07/10/2026 18:43 | 8 | 161.81 |
| 07/10/2026 18:43 | 1 | 161.81 |
| 07/10/2026 18:43 | 2 | 161.81 |
| 07/10/2026 18:43 | 4 | 161.78 |
| 07/10/2026 18:43 | 1 | 161.76 |
| 07/10/2026 18:43 | 19 | 161.73 |
| 07/10/2026 18:43 | 18 | 161.73 |
| 07/10/2026 18:43 | 1 | 161.73 |
| 07/10/2026 18:43 | 1 | 161.72 |
| 07/10/2026 18:42 | 38 | 161.68 |
| 07/10/2026 18:42 | 82 | 161.67 |
| 07/10/2026 18:42 | 60 | 161.67 |
| 07/10/2026 18:42 | 20 | 161.67 |
| 07/10/2026 18:42 | 80 | 161.67 |
| 07/10/2026 18:42 | 100 | 161.66 |
| 07/10/2026 18:42 | 2 | 161.64 |
| 07/10/2026 18:42 | 20 | 161.65 |
| 07/10/2026 18:42 | 100 | 161.65 |
| 07/10/2026 18:42 | 15 | 161.64 |
| 07/10/2026 18:42 | 1 | 161.64 |
| 07/10/2026 18:42 | 100 | 161.64 |
| 07/10/2026 18:42 | 100 | 161.64 |
| 07/10/2026 18:42 | 100 | 161.62 |
| 07/10/2026 18:42 | 20 | 161.63 |
| 07/10/2026 18:42 | 3 | 161.63 |
| 07/10/2026 18:42 | 100 | 161.63 |
| 07/10/2026 18:42 | 200 | 161.63 |
| 07/10/2026 18:42 | 90 | 161.62 |
| 07/10/2026 18:42 | 90 | 161.62 |
| 07/10/2026 18:42 | 90 | 161.62 |
| 07/10/2026 18:42 | 87 | 161.62 |
| 07/10/2026 18:42 | 29 | 161.62 |
| 07/10/2026 18:42 | 9 | 161.52 |
| 07/10/2026 18:41 | 40 | 161.64 |
| 07/10/2026 18:40 | 90 | 161.66 |
| 07/10/2026 18:40 | 45 | 161.66 |
| 07/10/2026 18:40 | 95 | 161.66 |
| 07/10/2026 18:40 | 87 | 161.66 |
| 07/10/2026 18:39 | 5 | 161.66 |
| 07/10/2026 18:39 | 25 | 161.62 |
| 07/10/2026 18:39 | 4 | 161.69 |
| 07/10/2026 18:38 | 95 | 161.59 |
| 07/10/2026 18:38 | 90 | 161.71 |
| 07/10/2026 18:38 | 87 | 161.71 |
| 07/10/2026 18:38 | 95 | 161.70 |
| 07/10/2026 18:38 | 87 | 161.70 |
| 07/10/2026 18:38 | 90 | 161.69 |
| 07/10/2026 18:38 | 90 | 161.68 |
| 07/10/2026 18:38 | 90 | 161.68 |
| 07/10/2026 18:38 | 1 | 161.67 |
| 07/10/2026 18:38 | 1 | 161.67 |
| 07/10/2026 18:38 | 4 | 161.67 |
| 07/10/2026 18:38 | 20 | 161.64 |
| 07/10/2026 18:38 | 1 | 161.63 |
| 07/10/2026 18:38 | 3 | 161.63 |
| 07/10/2026 18:38 | 5 | 161.63 |
| 07/10/2026 18:36 | 40 | 161.51 |
| 07/10/2026 18:36 | 20 | 161.51 |
| 07/10/2026 18:36 | 40 | 161.51 |
| 07/10/2026 18:36 | 20 | 161.51 |
| 07/10/2026 18:36 | 40 | 161.51 |
| 07/10/2026 18:36 | 80 | 161.51 |
| 07/10/2026 18:36 | 20 | 161.50 |
| 07/10/2026 18:36 | 15 | 161.59 |
| 07/10/2026 18:36 | 20 | 161.59 |
| 07/10/2026 18:36 | 40 | 161.59 |
| 07/10/2026 18:36 | 9 | 161.59 |
| 07/10/2026 18:36 | 100 | 161.59 |
| 07/10/2026 18:36 | 100 | 161.59 |
| 07/10/2026 18:36 | 25 | 161.45 |
| 07/10/2026 18:36 | 25 | 161.45 |
| 07/10/2026 18:36 | 25 | 161.45 |
| 07/10/2026 18:36 | 21 | 161.58 |
| 07/10/2026 18:36 | 87 | 161.58 |
| 07/10/2026 18:36 | 87 | 161.58 |
| 07/10/2026 18:36 | 90 | 161.58 |
| 07/10/2026 18:36 | 95 | 161.58 |
| 07/10/2026 18:36 | 74 | 161.58 |
| 07/10/2026 18:36 | 87 | 161.57 |
| 07/10/2026 18:36 | 100 | 161.55 |
| 07/10/2026 18:36 | 100 | 161.54 |
| 07/10/2026 18:36 | 1 | 161.36 |
| 07/10/2026 18:36 | 13 | 161.58 |
| 07/10/2026 18:36 | 40 | 161.46 |
| 07/10/2026 18:34 | 15 | 161.60 |
| 07/10/2026 18:34 | 6 | 161.60 |
| 07/10/2026 18:34 | 100 | 161.60 |
| 07/10/2026 18:34 | 85 | 161.60 |
| 07/10/2026 18:34 | 15 | 161.60 |
| 07/10/2026 18:34 | 87 | 161.59 |
| 07/10/2026 18:34 | 90 | 161.59 |
| 07/10/2026 18:34 | 90 | 161.59 |
| 07/10/2026 18:34 | 24 | 161.59 |
| 07/10/2026 18:34 | 87 | 161.59 |
| 07/10/2026 18:34 | 50 | 161.59 |
| 07/10/2026 18:34 | 87 | 161.58 |
| 07/10/2026 18:33 | 20 | 161.60 |
| 07/10/2026 18:32 | 50 | 161.59 |
| 07/10/2026 18:32 | 50 | 161.58 |
| 07/10/2026 18:32 | 87 | 161.61 |
| 07/10/2026 18:32 | 28 | 161.61 |
| 07/10/2026 18:32 | 90 | 161.61 |
| 07/10/2026 18:32 | 87 | 161.60 |
| 07/10/2026 18:32 | 90 | 161.60 |
| 07/10/2026 18:32 | 90 | 161.59 |
| 07/10/2026 18:31 | 12 | 161.60 |
| 07/10/2026 18:31 | 20 | 161.59 |
| 07/10/2026 18:30 | 30 | 161.50 |
| 07/10/2026 18:30 | 22 | 161.56 |
| 07/10/2026 18:30 | 90 | 161.56 |
| 07/10/2026 18:30 | 87 | 161.56 |
| 07/10/2026 18:30 | 90 | 161.56 |
| 07/10/2026 18:30 | 87 | 161.55 |
| 07/10/2026 18:30 | 14 | 161.55 |
| 07/10/2026 18:28 | 15 | 161.60 |
| 07/10/2026 18:28 | 15 | 161.60 |
| 07/10/2026 18:28 | 87 | 161.60 |
| 07/10/2026 18:28 | 90 | 161.60 |
| 07/10/2026 18:28 | 87 | 161.59 |
| 07/10/2026 18:27 | 100 | 161.54 |
| 07/10/2026 18:25 | 25 | 161.55 |
| 07/10/2026 18:25 | 22 | 161.61 |
| 07/10/2026 18:25 | 90 | 161.61 |
| 07/10/2026 18:25 | 87 | 161.61 |
| 07/10/2026 18:25 | 34 | 161.61 |
| 07/10/2026 18:25 | 5 | 161.62 |
| 07/10/2026 18:25 | 1 | 161.62 |
| 07/10/2026 18:25 | 20 | 161.61 |
| 07/10/2026 18:24 | 10 | 161.59 |
| 07/10/2026 18:24 | 87 | 161.57 |
| 07/10/2026 18:24 | 13 | 161.57 |
| 07/10/2026 18:24 | 87 | 161.56 |
| 07/10/2026 18:24 | 34 | 161.49 |
| 07/10/2026 18:24 | 25 | 161.55 |
| 07/10/2026 18:23 | 50 | 161.57 |
| 07/10/2026 18:23 | 87 | 161.57 |
| 07/10/2026 18:23 | 15 | 161.57 |
| 07/10/2026 18:23 | 100 | 161.55 |
| 07/10/2026 18:23 | 40 | 161.52 |
| 07/10/2026 18:23 | 7 | 161.35 |
| 07/10/2026 18:23 | 31 | 161.35 |
| 07/10/2026 18:22 | 2 | 161.57 |
| 07/10/2026 18:22 | 1 | 161.57 |
| 07/10/2026 18:22 | 1 | 161.36 |
| 07/10/2026 18:22 | 85 | 161.58 |
| 07/10/2026 18:22 | 15 | 161.58 |
| 07/10/2026 18:22 | 54 | 161.24 |
| 07/10/2026 18:21 | 58 | 161.28 |
| 07/10/2026 18:21 | 15 | 161.58 |
| 07/10/2026 18:21 | 50 | 161.58 |
| 07/10/2026 18:21 | 15 | 161.58 |
| 07/10/2026 18:21 | 87 | 161.55 |
| 07/10/2026 18:19 | 100 | 161.58 |
| 07/10/2026 18:19 | 58 | 161.58 |
| 07/10/2026 18:19 | 20 | 161.57 |
| 07/10/2026 18:19 | 100 | 161.53 |
| 07/10/2026 18:19 | 100 | 161.51 |
| 07/10/2026 18:19 | 140 | 161.46 |
| 07/10/2026 18:19 | 15 | 161.19 |
| 07/10/2026 18:19 | 6 | 161.19 |
| 07/10/2026 18:19 | 40 | 161.21 |
| 07/10/2026 18:19 | 100 | 161.22 |
| 07/10/2026 18:19 | 6 | 161.26 |
| 07/10/2026 18:19 | 5 | 161.26 |
| 07/10/2026 18:19 | 100 | 161.27 |
| 07/10/2026 18:18 | 10 | 161.33 |
| 07/10/2026 18:18 | 10 | 161.33 |
| 07/10/2026 18:17 | 10 | 161.33 |
| 07/10/2026 18:17 | 10 | 161.47 |
| 07/10/2026 18:17 | 26 | 161.54 |
| 07/10/2026 18:17 | 26 | 161.52 |
| 07/10/2026 18:17 | 5 | 161.43 |
| 07/10/2026 18:17 | 5 | 161.41 |
| 07/10/2026 18:17 | 20 | 161.31 |
| 07/10/2026 18:17 | 9 | 161.29 |
| 07/10/2026 18:17 | 31 | 161.29 |
| 07/10/2026 18:17 | 25 | 161.29 |
| 07/10/2026 18:17 | 100 | 161.29 |
| 07/10/2026 18:17 | 75 | 161.29 |
| 07/10/2026 18:17 | 25 | 161.29 |
| 07/10/2026 18:17 | 11 | 161.30 |
| 07/10/2026 18:17 | 89 | 161.30 |
| 07/10/2026 18:17 | 100 | 161.30 |
| 07/10/2026 18:17 | 10 | 161.41 |
| 07/10/2026 18:16 | 121 | 161.29 |
| 07/10/2026 18:15 | 25 | 161.59 |
| 07/10/2026 18:15 | 1 | 161.59 |
| 07/10/2026 18:15 | 1 | 161.475 |
| 07/10/2026 18:15 | 1 | 161.58 |
| 07/10/2026 18:15 | 29 | 161.71 |
| 07/10/2026 18:15 | 2 | 161.71 |
| 07/10/2026 18:15 | 20 | 161.71 |
| 07/10/2026 18:15 | 100 | 161.70 |
| 07/10/2026 18:15 | 87 | 161.64 |
| 07/10/2026 18:14 | 100 | 161.65 |
| 07/10/2026 18:14 | 100 | 161.65 |
| 07/10/2026 18:13 | 80 | 161.65 |
| 07/10/2026 18:13 | 100 | 161.76 |
| 07/10/2026 18:13 | 100 | 161.77 |
| 07/10/2026 18:13 | 100 | 161.77 |
| 07/10/2026 18:13 | 100 | 161.76 |
| 07/10/2026 18:13 | 57 | 161.75 |
| 07/10/2026 18:13 | 100 | 161.74 |
| 07/10/2026 18:12 | 100 | 161.71 |
| 07/10/2026 18:11 | 25 | 161.72 |
| 07/10/2026 18:11 | 21 | 161.69 |
| 07/10/2026 18:11 | 26 | 161.64 |
| 07/10/2026 18:11 | 10 | 161.61 |
| 07/10/2026 18:11 | 100 | 161.59 |
| 07/10/2026 18:11 | 10 | 161.57 |
| 07/10/2026 18:11 | 10 | 161.55 |
| 07/10/2026 18:11 | 10 | 161.51 |
| 07/10/2026 18:11 | 90 | 161.49 |
| 07/10/2026 18:11 | 10 | 161.49 |
| 07/10/2026 18:11 | 10 | 161.48 |
| 07/10/2026 18:11 | 10 | 161.48 |
| 07/10/2026 18:11 | 57 | 161.44 |
| 07/10/2026 18:11 | 60 | 161.28 |
| 07/10/2026 18:11 | 6 | 161.28 |
| 07/10/2026 18:11 | 100 | 161.13 |
| 07/10/2026 18:11 | 25 | 161.36 |
| 07/10/2026 18:11 | 25 | 161.36 |
| 07/10/2026 18:10 | 80 | 161.46 |
| 07/10/2026 18:10 | 20 | 161.41 |
| 07/10/2026 18:10 | 1 | 161.18 |
| 07/10/2026 18:10 | 34 | 161.17 |
| 07/10/2026 18:09 | 60 | 161.45 |
| 07/10/2026 18:09 | 20 | 161.38 |
| 07/10/2026 18:09 | 15 | 161.37 |
| 07/10/2026 18:09 | 5 | 161.37 |
| 07/10/2026 18:09 | 10 | 161.33 |
| 07/10/2026 18:09 | 90 | 161.33 |
| 07/10/2026 18:09 | 10 | 161.30 |
| 07/10/2026 18:09 | 65 | 161.19 |
| 07/10/2026 18:09 | 35 | 161.19 |
| 07/10/2026 18:09 | 10 | 161.17 |
| 07/10/2026 18:09 | 1 | 161.12 |
| 07/10/2026 18:09 | 30 | 161.07 |
| 07/10/2026 18:09 | 19 | 161.07 |
| 07/10/2026 18:09 | 1 | 161.07 |
| 07/10/2026 18:09 | 1 | 161.06 |
| 07/10/2026 18:09 | 2 | 161.06 |
| 07/10/2026 18:09 | 7 | 161.05 |
| 07/10/2026 18:09 | 20 | 161.02 |
| 07/10/2026 18:09 | 14 | 161.01 |
| 07/10/2026 18:09 | 100 | 160.98 |
| 07/10/2026 18:09 | 11 | 160.97 |
| 07/10/2026 18:09 | 10 | 160.88 |
| 07/10/2026 18:09 | 20 | 160.88 |
| 07/10/2026 18:09 | 10 | 160.86 |
| 07/10/2026 18:09 | 10 | 160.86 |
| 07/10/2026 18:09 | 15 | 160.84 |
| 07/10/2026 18:09 | 21 | 160.84 |
| 07/10/2026 18:09 | 40 | 160.84 |
| 07/10/2026 18:09 | 45 | 160.83 |
| 07/10/2026 18:09 | 55 | 160.83 |
| 07/10/2026 18:09 | 45 | 160.83 |
| 07/10/2026 18:09 | 9 | 160.82 |
| 07/10/2026 18:09 | 100 | 160.82 |
| 07/10/2026 18:09 | 100 | 160.81 |
| 07/10/2026 18:07 | 1 | 160.80 |
| 07/10/2026 18:06 | 1 | 160.64 |
| 07/10/2026 18:04 | 40 | 160.82 |
| 07/10/2026 18:04 | 90 | 160.82 |
| 07/10/2026 18:01 | 63 | 160.84 |
| 07/10/2026 18:01 | 37 | 160.83 |
| 07/10/2026 18:00 | 30 | 160.83 |
| 07/10/2026 17:59 | 1 | 160.67 |
| 07/10/2026 17:57 | 40 | 160.82 |
| 07/10/2026 17:55 | 40 | 160.79 |
| 07/10/2026 17:55 | 30 | 160.73 |
| 07/10/2026 17:55 | 20 | 160.73 |
| 07/10/2026 17:54 | 7 | 160.61 |
| 07/10/2026 17:54 | 93 | 160.61 |
| 07/10/2026 17:54 | 2 | 160.52 |
| 07/10/2026 17:54 | 11 | 160.46 |
| 07/10/2026 17:54 | 4 | 160.46 |
| 07/10/2026 17:54 | 3 | 160.44 |
| 07/10/2026 17:54 | 1 | 160.43 |
| 07/10/2026 17:54 | 1 | 160.43 |
| 07/10/2026 17:54 | 100 | 160.42 |
| 07/10/2026 17:54 | 50 | 160.34 |
| 07/10/2026 17:54 | 30 | 160.34 |
| 07/10/2026 17:54 | 20 | 160.34 |
| 07/10/2026 17:54 | 48 | 160.33 |
| 07/10/2026 17:54 | 103 | 160.32 |
| 07/10/2026 17:50 | 1 | 159.82 |
| 07/10/2026 17:44 | 2 | 160.30 |
| 07/10/2026 17:44 | 100 | 160.22 |
| 07/10/2026 17:44 | 4 | 160.10 |
| 07/10/2026 17:44 | 11 | 160.10 |
| 07/10/2026 17:44 | 5 | 160.10 |
| 07/10/2026 17:44 | 4 | 160.05 |
| 07/10/2026 17:44 | 100 | 160.04 |
| 07/10/2026 17:44 | 1 | 160.03 |
| 07/10/2026 17:44 | 8 | 159.99 |
| 07/10/2026 17:44 | 1 | 159.99 |
| 07/10/2026 17:44 | 14 | 159.99 |
| 07/10/2026 17:44 | 2 | 159.99 |
| 07/10/2026 17:44 | 1 | 159.99 |
| 07/10/2026 17:44 | 7 | 159.99 |
| 07/10/2026 17:44 | 4 | 159.97 |
| 07/10/2026 17:44 | 2 | 159.96 |
| 07/10/2026 17:44 | 20 | 159.93 |
| 07/10/2026 17:44 | 20 | 159.88 |
| 07/10/2026 17:43 | 16 | 159.87 |
| 07/10/2026 17:43 | 107 | 159.87 |
| 07/10/2026 17:43 | 93 | 159.87 |
| 07/10/2026 17:43 | 7 | 159.87 |
| 07/10/2026 17:43 | 100 | 159.87 |
| 07/10/2026 17:43 | 93 | 159.86 |
| 07/10/2026 17:43 | 20 | 159.86 |
| 07/10/2026 17:40 | 4 | 159.63 |
| 07/10/2026 17:40 | 4 | 159.72 |
| 07/10/2026 17:40 | 2 | 159.74 |
| 07/10/2026 17:40 | 100 | 159.73 |
| 07/10/2026 17:40 | 100 | 159.74 |
| 07/10/2026 17:38 | 80 | 160.12 |
| 07/10/2026 17:37 | 1 | 159.82 |
| 07/10/2026 17:30 | 35 | 159.97 |
| 07/10/2026 17:30 | 18 | 160.00 |
| 07/10/2026 17:30 | 8 | 160.00 |
| 07/10/2026 17:30 | 92 | 160.00 |
| 07/10/2026 17:30 | 61 | 160.01 |
| 07/10/2026 17:29 | 25 | 160.295 |
| 07/10/2026 17:29 | 73 | 160.48 |
| 07/10/2026 17:29 | 9 | 160.14 |
| 07/10/2026 17:28 | 100 | 160.38 |
| 07/10/2026 17:28 | 100 | 160.60 |
| 07/10/2026 17:28 | 15 | 160.60 |
| 07/10/2026 17:28 | 4 | 160.60 |
| 07/10/2026 17:28 | 100 | 160.50 |
| 07/10/2026 17:28 | 32 | 160.60 |
| 07/10/2026 17:28 | 100 | 160.60 |
| 07/10/2026 17:28 | 100 | 160.59 |
| 07/10/2026 17:28 | 100 | 160.59 |
| 07/10/2026 17:28 | 100 | 160.59 |
| 07/10/2026 17:28 | 100 | 160.57 |
| 07/10/2026 17:28 | 100 | 160.55 |
| 07/10/2026 17:28 | 100 | 160.52 |
| 07/10/2026 17:28 | 100 | 160.51 |
| 07/10/2026 17:28 | 100 | 160.45 |
| 07/10/2026 17:28 | 140 | 160.43 |
| 07/10/2026 17:26 | 100 | 160.49 |
| 07/10/2026 17:26 | 100 | 160.38 |
| 07/10/2026 17:26 | 1 | 160.20 |
| 07/10/2026 17:26 | 5 | 160.23 |
| 07/10/2026 17:26 | 5 | 160.23 |
| 07/10/2026 17:26 | 5 | 160.23 |
| 07/10/2026 17:26 | 5 | 160.23 |
| 07/10/2026 17:26 | 40 | 160.24 |
| 07/10/2026 17:26 | 100 | 160.24 |
| 07/10/2026 17:26 | 35 | 160.24 |
| 07/10/2026 17:26 | 5 | 160.24 |
| 07/10/2026 17:26 | 60 | 160.24 |
| 07/10/2026 17:26 | 5 | 160.25 |
| 07/10/2026 17:26 | 140 | 160.29 |
| 07/10/2026 17:26 | 5 | 160.31 |
| 07/10/2026 17:26 | 20 | 160.62 |
| 07/10/2026 17:26 | 15 | 160.62 |
| 07/10/2026 17:26 | 18 | 160.62 |
| 07/10/2026 17:26 | 20 | 160.62 |
| 07/10/2026 17:26 | 100 | 160.61 |
| 07/10/2026 17:24 | 7 | 160.64 |
| 07/10/2026 17:24 | 12 | 160.63 |
| 07/10/2026 17:21 | 40 | 160.65 |
| 07/10/2026 17:20 | 12 | 160.65 |
| 07/10/2026 17:19 | 80 | 160.63 |
| 07/10/2026 17:17 | 39 | 160.53 |
| 07/10/2026 17:17 | 37 | 160.53 |
| 07/10/2026 17:17 | 20 | 160.48 |
| 07/10/2026 17:16 | 1 | 160.34 |
| 07/10/2026 17:16 | 20 | 160.32 |
| 07/10/2026 17:16 | 10 | 160.30 |
| 07/10/2026 17:15 | 20 | 160.23 |
| 07/10/2026 17:15 | 1 | 160.19 |
| 07/10/2026 17:15 | 100 | 160.11 |
| 07/10/2026 17:15 | 5 | 160.10 |
| 07/10/2026 17:15 | 100 | 160.10 |
| 07/10/2026 17:14 | 1 | 160.11 |
| 07/10/2026 17:13 | 100 | 160.09 |
| 07/10/2026 17:13 | 100 | 160.07 |
| 07/10/2026 17:11 | 25 | 159.96 |
| 07/10/2026 17:11 | 25 | 160.07 |
| 07/10/2026 17:11 | 100 | 160.07 |
| 07/10/2026 17:10 | 10 | 160.11 |
| 07/10/2026 17:09 | 295 | 160.14 |
| 07/10/2026 17:09 | 429 | 160.14 |
| 07/10/2026 17:05 | 15 | 159.74 |
| 07/10/2026 17:05 | 100 | 159.74 |
| 07/10/2026 17:05 | 25 | 159.74 |
| 07/10/2026 17:02 | 100 | 159.71 |
| 07/10/2026 17:02 | 100 | 159.71 |
| 07/10/2026 17:02 | 200 | 159.71 |
| 07/10/2026 17:02 | 100 | 159.72 |
| 07/10/2026 17:02 | 40 | 159.81 |
| 07/10/2026 17:02 | 100 | 159.82 |
| 07/10/2026 17:02 | 28 | 160.17 |
| 07/10/2026 17:02 | 100 | 160.16 |
| 07/10/2026 17:02 | 72 | 160.09 |
| 07/10/2026 17:02 | 100 | 160.08 |
| 07/10/2026 17:02 | 100 | 159.97 |
| 07/10/2026 17:02 | 5 | 159.83 |
| 07/10/2026 17:01 | 1 | 159.95 |
| 07/10/2026 17:01 | 10 | 159.81 |
| 07/10/2026 17:00 | 100 | 159.59 |
| 07/10/2026 17:00 | 15 | 159.53 |
| 07/10/2026 17:00 | 25 | 159.53 |
| 07/10/2026 17:00 | 100 | 159.53 |
| 07/10/2026 17:00 | 25 | 159.55 |
| 07/10/2026 17:00 | 100 | 159.55 |
| 07/10/2026 17:00 | 100 | 160.22 |
| 07/10/2026 17:00 | 100 | 160.20 |
| 07/10/2026 17:00 | 100 | 160.18 |
| 07/10/2026 17:00 | 100 | 160.16 |
| 07/10/2026 17:00 | 100 | 160.14 |
| 07/10/2026 17:00 | 100 | 159.97 |
| 07/10/2026 16:58 | 2 | 159.81 |
| 07/10/2026 16:57 | 51 | 160.02 |
| 07/10/2026 16:57 | 200 | 159.87 |
| 07/10/2026 16:57 | 35 | 159.78 |
| 07/10/2026 16:57 | 9 | 159.73 |
| 07/10/2026 16:57 | 1 | 159.73 |
| 07/10/2026 16:57 | 9 | 159.73 |
| 07/10/2026 16:57 | 1 | 159.73 |
| 07/10/2026 16:56 | 10 | 159.71 |
| 07/10/2026 16:56 | 10 | 159.71 |
| 07/10/2026 16:56 | 1 | 159.62 |
| 07/10/2026 16:56 | 20 | 159.61 |
| 07/10/2026 16:56 | 1 | 159.52 |
| 07/10/2026 16:56 | 1 | 159.50 |
| 07/10/2026 16:56 | 14 | 159.48 |
| 07/10/2026 16:56 | 28 | 159.48 |
| 07/10/2026 16:56 | 9 | 159.45 |
| 07/10/2026 16:56 | 16 | 159.41 |
| 07/10/2026 16:56 | 10 | 159.41 |
| 07/10/2026 16:56 | 7 | 159.35 |
| 07/10/2026 16:56 | 20 | 159.35 |
| 07/10/2026 16:56 | 20 | 159.34 |
| 07/10/2026 16:56 | 20 | 159.32 |
| 07/10/2026 16:56 | 100 | 159.32 |
| 07/10/2026 16:56 | 100 | 159.31 |
| 07/10/2026 16:56 | 100 | 159.31 |
| 07/10/2026 16:56 | 100 | 159.30 |
| 07/10/2026 16:56 | 100 | 159.29 |
| 07/10/2026 16:56 | 100 | 159.20 |
| 07/10/2026 16:54 | 20 | 159.00 |
| 07/10/2026 16:52 | 1 | 159.21 |
| 07/10/2026 16:52 | 1 | 159.31 |
| 07/10/2026 16:51 | 5 | 159.33 |
| 07/10/2026 16:51 | 1 | 159.33 |
| 07/10/2026 16:51 | 94 | 159.33 |
| 07/10/2026 16:50 | 1 | 159.34 |
| 07/10/2026 16:49 | 5 | 159.05 |
| 07/10/2026 16:46 | 10 | 158.90 |
| 07/10/2026 16:35 | 14 | 159.04 |
| 07/10/2026 16:35 | 100 | 159.03 |
| 07/10/2026 16:35 | 100 | 159.03 |
| 07/10/2026 16:35 | 30 | 158.95 |
| 07/10/2026 16:35 | 13 | 158.92 |
| 07/10/2026 16:34 | 7 | 158.92 |
| 07/10/2026 16:34 | 5 | 158.89 |
| 07/10/2026 16:34 | 8 | 158.89 |
| 07/10/2026 16:34 | 8 | 158.89 |
| 07/10/2026 16:34 | 100 | 158.89 |
| 07/10/2026 16:34 | 20 | 158.81 |
| 07/10/2026 16:33 | 100 | 158.085 |
| 07/10/2026 16:33 | 1 | 158.085 |
| 07/10/2026 16:33 | 1 | 157.49 |
| 07/10/2026 16:33 | 100 | 157.54 |
| 07/10/2026 16:33 | 6 | 157.72 |
| 07/10/2026 16:33 | 6 | 157.72 |
| 07/10/2026 16:32 | 100 | 158.64 |
| 07/10/2026 16:32 | 34 | 158.64 |
| 07/10/2026 16:32 | 66 | 158.64 |
| 07/10/2026 16:32 | 1 | 158.73 |
| 07/10/2026 16:32 | 5 | 158.83 |
| 07/10/2026 16:32 | 20 | 159.06 |
| 07/10/2026 16:32 | 19 | 159.06 |
| 07/10/2026 16:32 | 14 | 159.06 |
| 07/10/2026 16:32 | 4 | 159.05 |
| 07/10/2026 16:32 | 5 | 159.13 |
| 07/10/2026 16:32 | 100 | 159.13 |
| 07/10/2026 16:32 | 21 | 159.13 |
| 07/10/2026 16:32 | 7 | 159.13 |
| 07/10/2026 16:32 | 6 | 159.18 |
| 07/10/2026 16:32 | 50 | 159.20 |
| 07/10/2026 16:32 | 5 | 159.21 |
| 07/10/2026 16:32 | 14 | 159.21 |
| 07/10/2026 16:32 | 1 | 159.21 |
| 07/10/2026 16:32 | 5 | 159.22 |
| 07/10/2026 16:32 | 1 | 159.22 |
| 07/10/2026 16:32 | 1 | 159.22 |
| 07/10/2026 16:32 | 1 | 159.22 |
| 07/10/2026 16:32 | 1 | 159.22 |
| 07/10/2026 16:32 | 36 | 159.46 |
| 07/10/2026 16:32 | 4 | 159.46 |
| 07/10/2026 16:32 | 100 | 159.46 |
| 07/10/2026 16:31 | 1 | 159.44 |
| 07/10/2026 16:30 | 1 | 159.43 |
| 07/10/2026 16:30 | 1 | 159.43 |
| 07/10/2026 16:29 | 20 | 159.83 |
| 07/10/2026 16:25 | 20 | 159.81 |
| 07/10/2026 16:25 | 100 | 159.81 |
| 07/10/2026 16:25 | 20 | 159.80 |
| 07/10/2026 16:24 | 100 | 159.815 |
| 07/10/2026 16:20 | 20 | 160.03 |
| 07/10/2026 16:17 | 1 | 159.98 |
| 07/10/2026 16:17 | 20 | 159.98 |
| 07/10/2026 16:17 | 100 | 159.97 |
| 07/10/2026 16:17 | 5 | 159.89 |
| 07/10/2026 16:17 | 80 | 159.85 |
| 07/10/2026 16:17 | 20 | 159.83 |
| 07/10/2026 16:16 | 50 | 159.72 |
| 07/10/2026 16:16 | 1 | 159.88 |
| 07/10/2026 16:15 | 35 | 159.85 |
| 07/10/2026 16:15 | 5 | 159.85 |
| 07/10/2026 16:15 | 10 | 159.84 |
| 07/10/2026 16:15 | 50 | 159.82 |
| 07/10/2026 16:14 | 100 | 159.88 |
| 07/10/2026 16:14 | 100 | 159.88 |
| 07/10/2026 16:13 | 3 | 159.705 |
| 07/10/2026 16:12 | 3 | 159.71 |
| 07/10/2026 16:11 | 3 | 160.01 |
| 07/10/2026 16:11 | 30 | 160.35 |
| 07/10/2026 16:11 | 100 | 160.35 |
| 07/10/2026 16:11 | 25 | 160.35 |
| 07/10/2026 16:11 | 21 | 159.97 |
| 07/10/2026 16:10 | 1 | 160.23 |
| 07/10/2026 16:09 | 7 | 160.21 |
| 07/10/2026 16:08 | 1 | 160.36 |
| 07/10/2026 16:08 | 2 | 160.36 |
| 07/10/2026 16:08 | 7 | 160.36 |
| 07/10/2026 16:08 | 74 | 160.36 |
| 07/10/2026 16:07 | 40 | 160.14 |
| 07/10/2026 16:01 | 1 | 159.83 |
| 07/10/2026 16:01 | 100 | 159.79 |
| 07/10/2026 16:01 | 20 | 159.77 |
| 07/10/2026 16:01 | 50 | 159.61 |
| 07/10/2026 16:01 | 1 | 159.75 |
| 07/10/2026 16:00 | 1 | 159.215 |
| 07/10/2026 16:00 | 1 | 159.74 |
| 07/10/2026 16:00 | 25 | 159.47 |
| 07/10/2026 16:00 | 1 | 159.74 |
| 07/10/2026 15:59 | 40 | 159.59 |
| 07/10/2026 15:59 | 5 | 159.57 |
| 07/10/2026 15:58 | 1 | 159.53 |
| 07/10/2026 15:49 | 70 | 158.57 |
| 07/10/2026 15:48 | 50 | 158.78 |
| 07/10/2026 15:48 | 25 | 158.95 |
| 07/10/2026 15:48 | 1 | 159.14 |
| 07/10/2026 15:48 | 99 | 159.14 |
| 07/10/2026 15:48 | 1 | 159.14 |
| 07/10/2026 15:48 | 100 | 159.14 |
| 07/10/2026 15:48 | 1 | 159.19 |
| 07/10/2026 15:48 | 25 | 159.37 |
| 07/10/2026 15:47 | 70 | 159.39 |
| 07/10/2026 15:40 | 10 | 159.16 |
| 07/10/2026 15:39 | 2 | 159.77 |
| 07/10/2026 15:38 | 5 | 159.14 |
| 07/10/2026 15:38 | 37 | 159.12 |
| 07/10/2026 15:38 | 1 | 159.78 |
| 07/10/2026 15:38 | 1 | 159.78 |
| 07/10/2026 15:38 | 1 | 159.78 |
| 07/10/2026 15:38 | 1 | 159.78 |
| 07/10/2026 15:38 | 4 | 159.66 |
| 07/10/2026 15:38 | 4 | 159.66 |
| 07/10/2026 15:38 | 4 | 159.66 |
| 07/10/2026 15:38 | 4 | 159.66 |
| 07/10/2026 15:30 | 1 | 158.46 |
| 07/10/2026 15:30 | 1743 | 158.44 |
| 07/10/2026 15:30 | 1743 | 158.44 |