Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.12
+5.14
(
+3.43% )
|
155.25
|
1,200 |
155.27
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 111464 | 155.12 |
| 07/27/2026 21:59 | 429 | 155.25 |
| 07/27/2026 21:59 | 163 | 155.25 |
| 07/27/2026 21:59 | 52 | 155.16 |
| 07/27/2026 21:59 | 63 | 155.25 |
| 07/27/2026 21:59 | 1 | 155.25 |
| 07/27/2026 21:59 | 9 | 155.17 |
| 07/27/2026 21:59 | 46 | 155.24 |
| 07/27/2026 21:59 | 97 | 155.185 |
| 07/27/2026 21:59 | 3 | 155.17 |
| 07/27/2026 21:59 | 3 | 155.18 |
| 07/27/2026 21:59 | 37 | 155.25 |
| 07/27/2026 21:59 | 17 | 155.24 |
| 07/27/2026 21:59 | 98 | 155.17 |
| 07/27/2026 21:59 | 2 | 155.17 |
| 07/27/2026 21:59 | 1 | 155.11 |
| 07/27/2026 21:59 | 83 | 155.24 |
| 07/27/2026 21:59 | 100 | 155.17 |
| 07/27/2026 21:59 | 1 | 155.12 |
| 07/27/2026 21:59 | 81 | 155.16 |
| 07/27/2026 21:59 | 1 | 155.16 |
| 07/27/2026 21:59 | 65 | 155.18 |
| 07/27/2026 21:59 | 70 | 155.13 |
| 07/27/2026 21:59 | 30 | 155.135 |
| 07/27/2026 21:59 | 87 | 155.18 |
| 07/27/2026 21:59 | 100 | 155.135 |
| 07/27/2026 21:59 | 15 | 155.09 |
| 07/27/2026 21:59 | 46 | 155.11 |
| 07/27/2026 21:59 | 100 | 155.135 |
| 07/27/2026 21:59 | 50 | 155.11 |
| 07/27/2026 21:59 | 1 | 155.17 |
| 07/27/2026 21:59 | 42 | 155.17 |
| 07/27/2026 21:59 | 22 | 155.17 |
| 07/27/2026 21:59 | 43 | 155.23 |
| 07/27/2026 21:59 | 24 | 155.17 |
| 07/27/2026 21:59 | 4 | 155.11 |
| 07/27/2026 21:59 | 2 | 155.09 |
| 07/27/2026 21:59 | 9 | 155.10 |
| 07/27/2026 21:59 | 76 | 155.17 |
| 07/27/2026 21:59 | 91 | 155.10 |
| 07/27/2026 21:59 | 38 | 155.21 |
| 07/27/2026 21:59 | 33 | 155.21 |
| 07/27/2026 21:59 | 3 | 155.12 |
| 07/27/2026 21:59 | 67 | 155.215 |
| 07/27/2026 21:59 | 100 | 155.215 |
| 07/27/2026 21:59 | 85 | 155.14 |
| 07/27/2026 21:59 | 59 | 155.25 |
| 07/27/2026 21:59 | 40 | 155.12 |
| 07/27/2026 21:59 | 100 | 155.12 |
| 07/27/2026 21:59 | 8 | 155.24 |
| 07/27/2026 21:59 | 95 | 155.25 |
| 07/27/2026 21:59 | 4 | 155.22 |
| 07/27/2026 21:59 | 34 | 155.22 |
| 07/27/2026 21:59 | 1 | 155.16 |
| 07/27/2026 21:59 | 1 | 155.16 |
| 07/27/2026 21:59 | 1 | 155.22 |
| 07/27/2026 21:59 | 1463 | 155.09 |
| 07/27/2026 21:59 | 108 | 155.09 |
| 07/27/2026 21:59 | 29 | 155.09 |
| 07/27/2026 21:59 | 1 | 155.09 |
| 07/27/2026 21:59 | 30 | 155.09 |
| 07/27/2026 21:59 | 156 | 155.09 |
| 07/27/2026 21:59 | 120 | 155.09 |
| 07/27/2026 21:59 | 30 | 155.09 |
| 07/27/2026 21:59 | 30 | 155.09 |
| 07/27/2026 21:59 | 3 | 155.09 |
| 07/27/2026 21:59 | 59 | 155.075 |
| 07/27/2026 21:59 | 41 | 155.075 |
| 07/27/2026 21:59 | 50 | 155.09 |
| 07/27/2026 21:59 | 30 | 155.11 |
| 07/27/2026 21:59 | 9 | 155.11 |
| 07/27/2026 21:59 | 100 | 155.20 |
| 07/27/2026 21:59 | 100 | 155.20 |
| 07/27/2026 21:59 | 100 | 155.20 |
| 07/27/2026 21:59 | 72 | 155.20 |
| 07/27/2026 21:59 | 30 | 155.20 |
| 07/27/2026 21:59 | 198 | 155.20 |
| 07/27/2026 21:59 | 100 | 155.20 |
| 07/27/2026 21:59 | 100 | 155.20 |
| 07/27/2026 21:59 | 2 | 155.24 |
| 07/27/2026 21:59 | 1 | 155.25 |
| 07/27/2026 21:59 | 2 | 155.25 |
| 07/27/2026 21:59 | 100 | 155.26 |
| 07/27/2026 21:59 | 89 | 155.29 |
| 07/27/2026 21:59 | 100 | 155.29 |
| 07/27/2026 21:59 | 11 | 155.29 |
| 07/27/2026 21:59 | 25 | 155.33 |
| 07/27/2026 21:59 | 3 | 155.42 |
| 07/27/2026 21:59 | 4 | 155.425 |
| 07/27/2026 21:59 | 74 | 155.42 |
| 07/27/2026 21:59 | 29 | 155.39 |
| 07/27/2026 21:59 | 1 | 155.39 |
| 07/27/2026 21:59 | 100 | 155.35 |
| 07/27/2026 21:59 | 4 | 155.35 |
| 07/27/2026 21:59 | 7 | 155.42 |
| 07/27/2026 21:59 | 1 | 155.35 |
| 07/27/2026 21:59 | 13 | 155.42 |
| 07/27/2026 21:59 | 2 | 155.42 |
| 07/27/2026 21:59 | 1 | 155.39 |
| 07/27/2026 21:59 | 10 | 155.38 |
| 07/27/2026 21:59 | 6 | 155.38 |
| 07/27/2026 21:59 | 9 | 155.38 |
| 07/27/2026 21:59 | 5 | 155.36 |
| 07/27/2026 21:59 | 5 | 155.36 |
| 07/27/2026 21:59 | 2 | 155.36 |
| 07/27/2026 21:59 | 5 | 155.36 |
| 07/27/2026 21:59 | 4 | 155.36 |
| 07/27/2026 21:59 | 2 | 155.36 |
| 07/27/2026 21:59 | 40 | 155.36 |
| 07/27/2026 21:59 | 26 | 155.355 |
| 07/27/2026 21:59 | 40 | 155.35 |
| 07/27/2026 21:59 | 100 | 155.33 |
| 07/27/2026 21:59 | 12 | 155.36 |
| 07/27/2026 21:59 | 14 | 155.37 |
| 07/27/2026 21:59 | 1 | 155.38 |
| 07/27/2026 21:59 | 6 | 155.38 |
| 07/27/2026 21:59 | 36 | 155.38 |
| 07/27/2026 21:59 | 14 | 155.38 |
| 07/27/2026 21:59 | 20 | 155.39 |
| 07/27/2026 21:59 | 78 | 155.39 |
| 07/27/2026 21:59 | 22 | 155.39 |
| 07/27/2026 21:59 | 6 | 155.39 |
| 07/27/2026 21:59 | 3 | 155.39 |
| 07/27/2026 21:59 | 38 | 155.39 |
| 07/27/2026 21:59 | 62 | 155.39 |
| 07/27/2026 21:59 | 7 | 155.41 |
| 07/27/2026 21:59 | 25 | 155.41 |
| 07/27/2026 21:59 | 25 | 155.41 |
| 07/27/2026 21:59 | 12 | 155.46 |
| 07/27/2026 21:59 | 100 | 155.46 |
| 07/27/2026 21:59 | 9 | 155.46 |
| 07/27/2026 21:59 | 91 | 155.47 |
| 07/27/2026 21:59 | 9 | 155.47 |
| 07/27/2026 21:59 | 100 | 155.51 |
| 07/27/2026 21:59 | 29 | 155.51 |
| 07/27/2026 21:59 | 5 | 155.51 |
| 07/27/2026 21:59 | 11 | 155.51 |
| 07/27/2026 21:59 | 100 | 155.51 |
| 07/27/2026 21:59 | 55 | 155.51 |
| 07/27/2026 21:59 | 95 | 155.51 |
| 07/27/2026 21:59 | 5 | 155.51 |
| 07/27/2026 21:59 | 34 | 155.51 |
| 07/27/2026 21:59 | 88 | 155.52 |
| 07/27/2026 21:59 | 100 | 155.54 |
| 07/27/2026 21:59 | 100 | 155.59 |
| 07/27/2026 21:59 | 14 | 155.52 |
| 07/27/2026 21:59 | 34 | 155.52 |
| 07/27/2026 21:59 | 6 | 155.52 |
| 07/27/2026 21:59 | 8 | 155.52 |
| 07/27/2026 21:59 | 11 | 155.52 |
| 07/27/2026 21:59 | 42 | 155.62 |
| 07/27/2026 21:59 | 100 | 155.66 |
| 07/27/2026 21:59 | 86 | 155.66 |
| 07/27/2026 21:59 | 14 | 155.66 |
| 07/27/2026 21:59 | 1 | 155.59 |
| 07/27/2026 21:59 | 1 | 155.59 |
| 07/27/2026 21:59 | 25 | 155.63 |
| 07/27/2026 21:59 | 100 | 155.59 |
| 07/27/2026 21:59 | 36 | 155.59 |
| 07/27/2026 21:59 | 7 | 155.59 |
| 07/27/2026 21:59 | 100 | 155.60 |
| 07/27/2026 21:59 | 100 | 155.60 |
| 07/27/2026 21:59 | 100 | 155.61 |
| 07/27/2026 21:59 | 100 | 155.62 |
| 07/27/2026 21:59 | 100 | 155.62 |
| 07/27/2026 21:59 | 100 | 155.62 |
| 07/27/2026 21:59 | 100 | 155.63 |
| 07/27/2026 21:59 | 14 | 155.70 |
| 07/27/2026 21:59 | 11 | 155.66 |
| 07/27/2026 21:59 | 14 | 155.65 |
| 07/27/2026 21:59 | 4 | 155.59 |
| 07/27/2026 21:59 | 100 | 155.60 |
| 07/27/2026 21:59 | 100 | 155.59 |
| 07/27/2026 21:59 | 83 | 155.62 |
| 07/27/2026 21:59 | 17 | 155.62 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 7 | 155.68 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 6 | 155.68 |
| 07/27/2026 21:59 | 1 | 155.68 |
| 07/27/2026 21:59 | 2 | 155.68 |
| 07/27/2026 21:59 | 18 | 155.68 |
| 07/27/2026 21:59 | 3 | 155.68 |
| 07/27/2026 21:59 | 4 | 155.68 |
| 07/27/2026 21:59 | 50 | 155.68 |
| 07/27/2026 21:59 | 100 | 155.70 |
| 07/27/2026 21:59 | 20 | 155.71 |
| 07/27/2026 21:59 | 100 | 155.71 |
| 07/27/2026 21:59 | 100 | 155.71 |
| 07/27/2026 21:59 | 1 | 155.725 |
| 07/27/2026 21:59 | 3 | 155.68 |
| 07/27/2026 21:59 | 3 | 155.67 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 20 | 155.68 |
| 07/27/2026 21:59 | 33 | 155.66 |
| 07/27/2026 21:59 | 21 | 155.66 |
| 07/27/2026 21:59 | 5 | 155.66 |
| 07/27/2026 21:59 | 2 | 155.66 |
| 07/27/2026 21:59 | 1 | 155.66 |
| 07/27/2026 21:59 | 18 | 155.67 |
| 07/27/2026 21:59 | 62 | 155.68 |
| 07/27/2026 21:59 | 20 | 155.67 |
| 07/27/2026 21:59 | 200 | 155.68 |
| 07/27/2026 21:59 | 4 | 155.68 |
| 07/27/2026 21:59 | 10 | 155.67 |
| 07/27/2026 21:59 | 6 | 155.67 |
| 07/27/2026 21:59 | 93 | 155.67 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 22 | 155.68 |
| 07/27/2026 21:59 | 2 | 155.68 |
| 07/27/2026 21:59 | 10 | 155.68 |
| 07/27/2026 21:59 | 10 | 155.68 |
| 07/27/2026 21:59 | 4 | 155.68 |
| 07/27/2026 21:59 | 1 | 155.68 |
| 07/27/2026 21:59 | 42 | 155.725 |
| 07/27/2026 21:59 | 59 | 155.67 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 7 | 155.67 |
| 07/27/2026 21:59 | 4 | 155.73 |
| 07/27/2026 21:59 | 20 | 155.68 |
| 07/27/2026 21:59 | 21 | 155.68 |
| 07/27/2026 21:59 | 20 | 155.67 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 22 | 155.68 |
| 07/27/2026 21:59 | 22 | 155.68 |
| 07/27/2026 21:59 | 20 | 155.69 |
| 07/27/2026 21:59 | 1 | 155.70 |
| 07/27/2026 21:59 | 4 | 155.69 |
| 07/27/2026 21:59 | 1 | 155.69 |
| 07/27/2026 21:59 | 11 | 155.68 |
| 07/27/2026 21:59 | 87 | 155.68 |
| 07/27/2026 21:59 | 4 | 155.68 |
| 07/27/2026 21:59 | 9 | 155.68 |
| 07/27/2026 21:59 | 1 | 155.68 |
| 07/27/2026 21:59 | 90 | 155.68 |
| 07/27/2026 21:59 | 10 | 155.68 |
| 07/27/2026 21:59 | 13 | 155.68 |
| 07/27/2026 21:59 | 100 | 155.68 |
| 07/27/2026 21:59 | 202 | 155.67 |
| 07/27/2026 21:59 | 10 | 155.67 |
| 07/27/2026 21:59 | 10 | 155.67 |
| 07/27/2026 21:59 | 78 | 155.67 |
| 07/27/2026 21:59 | 68 | 155.67 |
| 07/27/2026 21:59 | 1 | 155.67 |
| 07/27/2026 21:59 | 5 | 155.67 |
| 07/27/2026 21:59 | 4 | 155.67 |
| 07/27/2026 21:59 | 2 | 155.67 |
| 07/27/2026 21:59 | 300 | 155.66 |
| 07/27/2026 21:59 | 16 | 155.62 |
| 07/27/2026 21:59 | 8 | 155.62 |
| 07/27/2026 21:59 | 20 | 155.67 |
| 07/27/2026 21:59 | 20 | 155.66 |
| 07/27/2026 21:58 | 100 | 155.64 |
| 07/27/2026 21:58 | 20 | 155.67 |
| 07/27/2026 21:58 | 100 | 155.58 |
| 07/27/2026 21:58 | 100 | 155.57 |
| 07/27/2026 21:58 | 100 | 155.57 |
| 07/27/2026 21:58 | 16 | 155.57 |
| 07/27/2026 21:58 | 1 | 155.57 |
| 07/27/2026 21:58 | 10 | 155.57 |
| 07/27/2026 21:58 | 10 | 155.57 |
| 07/27/2026 21:58 | 11 | 155.57 |
| 07/27/2026 21:58 | 2 | 155.57 |
| 07/27/2026 21:58 | 1 | 155.57 |
| 07/27/2026 21:58 | 12 | 155.51 |
| 07/27/2026 21:58 | 22 | 155.46 |
| 07/27/2026 21:58 | 4 | 155.465 |
| 07/27/2026 21:58 | 42 | 155.46 |
| 07/27/2026 21:58 | 171 | 155.40 |
| 07/27/2026 21:58 | 200 | 155.40 |
| 07/27/2026 21:58 | 100 | 155.40 |
| 07/27/2026 21:58 | 200 | 155.40 |
| 07/27/2026 21:58 | 10 | 155.36 |
| 07/27/2026 21:58 | 31 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 19 | 155.31 |
| 07/27/2026 21:58 | 81 | 155.31 |
| 07/27/2026 21:58 | 5 | 155.31 |
| 07/27/2026 21:58 | 14 | 155.31 |
| 07/27/2026 21:58 | 27 | 155.31 |
| 07/27/2026 21:58 | 18 | 155.31 |
| 07/27/2026 21:58 | 76 | 155.31 |
| 07/27/2026 21:58 | 150 | 155.31 |
| 07/27/2026 21:58 | 80 | 155.31 |
| 07/27/2026 21:58 | 31 | 155.31 |
| 07/27/2026 21:58 | 70 | 155.31 |
| 07/27/2026 21:58 | 30 | 155.31 |
| 07/27/2026 21:58 | 29 | 155.31 |
| 07/27/2026 21:58 | 1 | 155.31 |
| 07/27/2026 21:58 | 4 | 155.31 |
| 07/27/2026 21:58 | 57 | 155.31 |
| 07/27/2026 21:58 | 12 | 155.31 |
| 07/27/2026 21:58 | 10 | 155.31 |
| 07/27/2026 21:58 | 43 | 155.31 |
| 07/27/2026 21:58 | 44 | 155.31 |
| 07/27/2026 21:58 | 100 | 155.31 |
| 07/27/2026 21:58 | 1 | 155.31 |
| 07/27/2026 21:58 | 11 | 155.31 |
| 07/27/2026 21:58 | 4 | 155.31 |
| 07/27/2026 21:58 | 1 | 155.31 |
| 07/27/2026 21:58 | 16 | 155.31 |
| 07/27/2026 21:58 | 121 | 155.31 |
| 07/27/2026 21:58 | 121 | 155.31 |
| 07/27/2026 21:58 | 242 | 155.31 |
| 07/27/2026 21:58 | 121 | 155.31 |
| 07/27/2026 21:58 | 121 | 155.31 |
| 07/27/2026 21:58 | 121 | 155.31 |
| 07/27/2026 21:58 | 121 | 155.31 |
| 07/27/2026 21:58 | 71 | 155.30 |
| 07/27/2026 21:58 | 32 | 155.30 |
| 07/27/2026 21:58 | 7 | 155.255 |
| 07/27/2026 21:58 | 20 | 155.27 |
| 07/27/2026 21:58 | 5 | 155.31 |
| 07/27/2026 21:58 | 140 | 155.31 |
| 07/27/2026 21:58 | 5 | 155.31 |
| 07/27/2026 21:58 | 71 | 155.31 |
| 07/27/2026 21:58 | 20 | 155.31 |
| 07/27/2026 21:58 | 34 | 155.31 |
| 07/27/2026 21:58 | 43 | 155.30 |
| 07/27/2026 21:58 | 108 | 155.30 |
| 07/27/2026 21:58 | 21 | 155.30 |
| 07/27/2026 21:58 | 36 | 155.30 |
| 07/27/2026 21:58 | 34 | 155.29 |
| 07/27/2026 21:58 | 7 | 155.28 |
| 07/27/2026 21:58 | 27 | 155.28 |
| 07/27/2026 21:58 | 34 | 155.255 |
| 07/27/2026 21:58 | 19 | 155.255 |
| 07/27/2026 21:58 | 4 | 155.255 |
| 07/27/2026 21:58 | 5 | 155.27 |
| 07/27/2026 21:58 | 3 | 155.27 |
| 07/27/2026 21:58 | 10 | 155.27 |
| 07/27/2026 21:58 | 7 | 155.27 |
| 07/27/2026 21:58 | 8 | 155.27 |
| 07/27/2026 21:58 | 10 | 155.27 |
| 07/27/2026 21:58 | 32 | 155.27 |
| 07/27/2026 21:58 | 3 | 155.27 |
| 07/27/2026 21:58 | 100 | 155.28 |
| 07/27/2026 21:58 | 34 | 155.28 |
| 07/27/2026 21:58 | 10 | 155.33 |
| 07/27/2026 21:58 | 100 | 155.35 |
| 07/27/2026 21:58 | 100 | 155.35 |
| 07/27/2026 21:58 | 11 | 155.35 |
| 07/27/2026 21:58 | 175 | 155.35 |
| 07/27/2026 21:58 | 1 | 155.36 |
| 07/27/2026 21:58 | 1 | 155.36 |
| 07/27/2026 21:58 | 23 | 155.38 |
| 07/27/2026 21:58 | 10 | 155.38 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 25 | 155.35 |
| 07/27/2026 21:58 | 4 | 155.37 |
| 07/27/2026 21:58 | 143 | 155.37 |
| 07/27/2026 21:58 | 32 | 155.38 |
| 07/27/2026 21:58 | 23 | 155.37 |
| 07/27/2026 21:58 | 25 | 155.37 |
| 07/27/2026 21:58 | 109 | 155.37 |
| 07/27/2026 21:58 | 228 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 5 | 155.37 |
| 07/27/2026 21:58 | 3 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 4 | 155.37 |
| 07/27/2026 21:58 | 5 | 155.37 |
| 07/27/2026 21:58 | 3 | 155.37 |
| 07/27/2026 21:58 | 3 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 3 | 155.37 |
| 07/27/2026 21:58 | 3 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.37 |
| 07/27/2026 21:58 | 5 | 155.37 |
| 07/27/2026 21:58 | 3 | 155.37 |
| 07/27/2026 21:58 | 100 | 155.38 |
| 07/27/2026 21:58 | 10 | 155.41 |
| 07/27/2026 21:58 | 10 | 155.42 |
| 07/27/2026 21:58 | 32 | 155.46 |
| 07/27/2026 21:58 | 23 | 155.46 |
| 07/27/2026 21:58 | 50 | 155.47 |
| 07/27/2026 21:58 | 13 | 155.47 |
| 07/27/2026 21:58 | 44 | 155.47 |
| 07/27/2026 21:58 | 18 | 155.47 |
| 07/27/2026 21:58 | 6 | 155.47 |
| 07/27/2026 21:58 | 100 | 155.47 |
| 07/27/2026 21:58 | 100 | 155.47 |
| 07/27/2026 21:58 | 100 | 155.47 |
| 07/27/2026 21:58 | 18 | 155.47 |
| 07/27/2026 21:58 | 100 | 155.47 |
| 07/27/2026 21:58 | 200 | 155.47 |
| 07/27/2026 21:58 | 10 | 155.47 |
| 07/27/2026 21:58 | 25 | 155.47 |
| 07/27/2026 21:58 | 86 | 155.47 |
| 07/27/2026 21:58 | 1 | 155.47 |
| 07/27/2026 21:58 | 18 | 155.47 |
| 07/27/2026 21:58 | 30 | 155.47 |
| 07/27/2026 21:58 | 29 | 155.47 |
| 07/27/2026 21:58 | 68 | 155.46 |
| 07/27/2026 21:58 | 32 | 155.46 |
| 07/27/2026 21:58 | 72 | 155.42 |
| 07/27/2026 21:58 | 200 | 155.42 |
| 07/27/2026 21:58 | 200 | 155.42 |
| 07/27/2026 21:58 | 28 | 155.42 |
| 07/27/2026 21:58 | 172 | 155.42 |
| 07/27/2026 21:58 | 28 | 155.42 |
| 07/27/2026 21:58 | 134 | 155.42 |
| 07/27/2026 21:58 | 132 | 155.42 |
| 07/27/2026 21:58 | 200 | 155.42 |
| 07/27/2026 21:58 | 100 | 155.42 |
| 07/27/2026 21:58 | 10 | 155.39 |
| 07/27/2026 21:58 | 300 | 155.39 |
| 07/27/2026 21:58 | 18 | 155.39 |
| 07/27/2026 21:58 | 10 | 155.39 |
| 07/27/2026 21:58 | 200 | 155.39 |
| 07/27/2026 21:58 | 11 | 155.39 |
| 07/27/2026 21:58 | 120 | 155.39 |
| 07/27/2026 21:58 | 80 | 155.39 |
| 07/27/2026 21:58 | 4 | 155.38 |
| 07/27/2026 21:58 | 13 | 155.38 |
| 07/27/2026 21:58 | 2 | 155.32 |
| 07/27/2026 21:58 | 42 | 155.33 |
| 07/27/2026 21:58 | 100 | 155.34 |
| 07/27/2026 21:58 | 22 | 155.34 |
| 07/27/2026 21:58 | 82 | 155.365 |
| 07/27/2026 21:58 | 17 | 155.37 |
| 07/27/2026 21:58 | 1 | 155.37 |
| 07/27/2026 21:58 | 16 | 155.39 |
| 07/27/2026 21:58 | 2 | 155.39 |
| 07/27/2026 21:58 | 17 | 155.38 |
| 07/27/2026 21:58 | 13 | 155.37 |
| 07/27/2026 21:58 | 35 | 155.37 |
| 07/27/2026 21:58 | 32 | 155.37 |
| 07/27/2026 21:57 | 1 | 155.46 |
| 07/27/2026 21:57 | 48 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 48 | 155.45 |
| 07/27/2026 21:57 | 100 | 155.43 |
| 07/27/2026 21:57 | 100 | 155.42 |
| 07/27/2026 21:57 | 2 | 155.42 |
| 07/27/2026 21:57 | 41 | 155.43 |
| 07/27/2026 21:57 | 18 | 155.45 |
| 07/27/2026 21:57 | 16 | 155.44 |
| 07/27/2026 21:57 | 16 | 155.44 |
| 07/27/2026 21:57 | 9 | 155.44 |
| 07/27/2026 21:57 | 2 | 155.44 |
| 07/27/2026 21:57 | 4 | 155.45 |
| 07/27/2026 21:57 | 5 | 155.45 |
| 07/27/2026 21:57 | 15 | 155.45 |
| 07/27/2026 21:57 | 31 | 155.46 |
| 07/27/2026 21:57 | 21 | 155.46 |
| 07/27/2026 21:57 | 50 | 155.46 |
| 07/27/2026 21:57 | 50 | 155.46 |
| 07/27/2026 21:57 | 48 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 100 | 155.46 |
| 07/27/2026 21:57 | 19 | 155.50 |
| 07/27/2026 21:57 | 1 | 155.48 |
| 07/27/2026 21:57 | 15 | 155.48 |
| 07/27/2026 21:57 | 200 | 155.51 |
| 07/27/2026 21:57 | 100 | 155.51 |
| 07/27/2026 21:57 | 10 | 155.51 |
| 07/27/2026 21:57 | 10 | 155.51 |
| 07/27/2026 21:57 | 50 | 155.51 |
| 07/27/2026 21:57 | 100 | 155.51 |
| 07/27/2026 21:57 | 15 | 155.51 |
| 07/27/2026 21:57 | 100 | 155.51 |
| 07/27/2026 21:57 | 5 | 155.51 |
| 07/27/2026 21:57 | 6 | 155.51 |
| 07/27/2026 21:57 | 1 | 155.54 |
| 07/27/2026 21:57 | 1 | 155.54 |
| 07/27/2026 21:57 | 1 | 155.54 |
| 07/27/2026 21:57 | 4 | 155.54 |
| 07/27/2026 21:57 | 11 | 155.54 |
| 07/27/2026 21:57 | 3 | 155.54 |
| 07/27/2026 21:57 | 10 | 155.55 |
| 07/27/2026 21:57 | 1 | 155.55 |
| 07/27/2026 21:57 | 100 | 155.55 |
| 07/27/2026 21:57 | 100 | 155.58 |
| 07/27/2026 21:57 | 28 | 155.57 |
| 07/27/2026 21:57 | 100 | 155.58 |
| 07/27/2026 21:57 | 25 | 155.625 |
| 07/27/2026 21:57 | 25 | 155.625 |
| 07/27/2026 21:57 | 100 | 155.625 |
| 07/27/2026 21:57 | 25 | 155.625 |
| 07/27/2026 21:57 | 100 | 155.625 |
| 07/27/2026 21:57 | 25 | 155.625 |
| 07/27/2026 21:57 | 100 | 155.625 |
| 07/27/2026 21:57 | 103 | 155.66 |
| 07/27/2026 21:57 | 82 | 155.59 |
| 07/27/2026 21:57 | 1 | 155.61 |
| 07/27/2026 21:57 | 5 | 155.61 |
| 07/27/2026 21:57 | 11 | 155.61 |
| 07/27/2026 21:57 | 1 | 155.61 |
| 07/27/2026 21:57 | 13 | 155.66 |
| 07/27/2026 21:57 | 3 | 155.66 |
| 07/27/2026 21:57 | 80 | 155.67 |
| 07/27/2026 21:57 | 100 | 155.67 |
| 07/27/2026 21:57 | 51 | 155.67 |
| 07/27/2026 21:57 | 49 | 155.67 |
| 07/27/2026 21:57 | 95 | 155.67 |
| 07/27/2026 21:57 | 22 | 155.68 |
| 07/27/2026 21:57 | 8 | 155.69 |
| 07/27/2026 21:57 | 50 | 155.69 |
| 07/27/2026 21:57 | 14 | 155.69 |
| 07/27/2026 21:57 | 28 | 155.69 |
| 07/27/2026 21:57 | 72 | 155.69 |
| 07/27/2026 21:57 | 30 | 155.69 |
| 07/27/2026 21:57 | 100 | 155.70 |
| 07/27/2026 21:57 | 54 | 155.75 |
| 07/27/2026 21:57 | 50 | 155.75 |
| 07/27/2026 21:57 | 6 | 155.75 |
| 07/27/2026 21:57 | 1 | 155.75 |
| 07/27/2026 21:57 | 2 | 155.73 |
| 07/27/2026 21:57 | 4 | 155.70 |
| 07/27/2026 21:57 | 41 | 155.70 |
| 07/27/2026 21:57 | 1 | 155.70 |
| 07/27/2026 21:57 | 25 | 155.70 |
| 07/27/2026 21:57 | 1 | 155.75 |
| 07/27/2026 21:57 | 118 | 155.72 |
| 07/27/2026 21:57 | 71 | 155.72 |
| 07/27/2026 21:57 | 11 | 155.72 |
| 07/27/2026 21:57 | 200 | 155.72 |
| 07/27/2026 21:57 | 70 | 155.72 |
| 07/27/2026 21:57 | 100 | 155.72 |
| 07/27/2026 21:57 | 91 | 155.72 |
| 07/27/2026 21:57 | 109 | 155.72 |
| 07/27/2026 21:57 | 11 | 155.72 |
| 07/27/2026 21:57 | 100 | 155.72 |
| 07/27/2026 21:57 | 9 | 155.71 |
| 07/27/2026 21:57 | 13 | 155.71 |
| 07/27/2026 21:57 | 100 | 155.67 |
| 07/27/2026 21:57 | 25 | 155.67 |
| 07/27/2026 21:57 | 15 | 155.67 |
| 07/27/2026 21:57 | 15 | 155.67 |
| 07/27/2026 21:57 | 1 | 155.67 |
| 07/27/2026 21:57 | 13 | 155.67 |
| 07/27/2026 21:57 | 1 | 155.67 |
| 07/27/2026 21:57 | 1 | 155.66 |
| 07/27/2026 21:57 | 14 | 155.66 |
| 07/27/2026 21:57 | 18 | 155.64 |
| 07/27/2026 21:57 | 12 | 155.64 |
| 07/27/2026 21:57 | 34 | 155.62 |
| 07/27/2026 21:57 | 6 | 155.59 |
| 07/27/2026 21:57 | 3 | 155.59 |
| 07/27/2026 21:57 | 68 | 155.62 |
| 07/27/2026 21:57 | 29 | 155.62 |
| 07/27/2026 21:57 | 7 | 155.62 |
| 07/27/2026 21:57 | 21 | 155.62 |
| 07/27/2026 21:57 | 100 | 155.62 |
| 07/27/2026 21:57 | 29 | 155.63 |
| 07/27/2026 21:57 | 5 | 155.63 |
| 07/27/2026 21:57 | 34 | 155.63 |
| 07/27/2026 21:57 | 41 | 155.63 |
| 07/27/2026 21:57 | 1 | 155.71 |
| 07/27/2026 21:57 | 1 | 155.71 |
| 07/27/2026 21:57 | 1 | 155.71 |
| 07/27/2026 21:57 | 44 | 155.63 |
| 07/27/2026 21:57 | 56 | 155.63 |
| 07/27/2026 21:57 | 2 | 155.63 |
| 07/27/2026 21:57 | 100 | 155.63 |
| 07/27/2026 21:57 | 6 | 155.62 |
| 07/27/2026 21:57 | 98 | 155.61 |
| 07/27/2026 21:57 | 2 | 155.61 |
| 07/27/2026 21:57 | 100 | 155.61 |
| 07/27/2026 21:57 | 10 | 155.57 |
| 07/27/2026 21:57 | 45 | 155.56 |
| 07/27/2026 21:57 | 40 | 155.56 |
| 07/27/2026 21:56 | 72 | 155.51 |
| 07/27/2026 21:56 | 200 | 155.50 |
| 07/27/2026 21:56 | 100 | 155.50 |
| 07/27/2026 21:56 | 100 | 155.50 |
| 07/27/2026 21:56 | 200 | 155.50 |
| 07/27/2026 21:56 | 783 | 155.50 |
| 07/27/2026 21:56 | 78 | 155.50 |
| 07/27/2026 21:56 | 34 | 155.49 |
| 07/27/2026 21:56 | 5 | 155.49 |
| 07/27/2026 21:56 | 2 | 155.45 |
| 07/27/2026 21:56 | 20 | 155.45 |
| 07/27/2026 21:56 | 102 | 155.49 |
| 07/27/2026 21:56 | 100 | 155.445 |
| 07/27/2026 21:56 | 100 | 155.45 |
| 07/27/2026 21:56 | 139 | 155.50 |
| 07/27/2026 21:56 | 10 | 155.49 |
| 07/27/2026 21:56 | 100 | 155.49 |
| 07/27/2026 21:56 | 100 | 155.46 |
| 07/27/2026 21:56 | 100 | 155.45 |
| 07/27/2026 21:56 | 11 | 155.45 |
| 07/27/2026 21:56 | 1 | 155.45 |
| 07/27/2026 21:56 | 20 | 155.43 |
| 07/27/2026 21:56 | 100 | 155.43 |
| 07/27/2026 21:56 | 1 | 155.43 |
| 07/27/2026 21:56 | 33 | 155.41 |
| 07/27/2026 21:56 | 142 | 155.41 |
| 07/27/2026 21:56 | 20 | 155.41 |
| 07/27/2026 21:56 | 205 | 155.41 |
| 07/27/2026 21:56 | 299 | 155.41 |
| 07/27/2026 21:56 | 101 | 155.41 |
| 07/27/2026 21:56 | 20 | 155.41 |
| 07/27/2026 21:56 | 121 | 155.41 |
| 07/27/2026 21:56 | 121 | 155.41 |
| 07/27/2026 21:56 | 138 | 155.41 |
| 07/27/2026 21:56 | 4 | 155.41 |
| 07/27/2026 21:56 | 100 | 155.41 |
| 07/27/2026 21:56 | 33 | 155.385 |
| 07/27/2026 21:56 | 60 | 155.39 |
| 07/27/2026 21:56 | 10 | 155.38 |
| 07/27/2026 21:56 | 60 | 155.38 |
| 07/27/2026 21:56 | 60 | 155.37 |
| 07/27/2026 21:56 | 30 | 155.37 |
| 07/27/2026 21:56 | 100 | 155.31 |
| 07/27/2026 21:56 | 5 | 155.27 |
| 07/27/2026 21:56 | 10 | 155.38 |
| 07/27/2026 21:56 | 20 | 155.38 |
| 07/27/2026 21:56 | 100 | 155.33 |
| 07/27/2026 21:56 | 1 | 155.29 |
| 07/27/2026 21:56 | 12 | 155.30 |
| 07/27/2026 21:56 | 5 | 155.30 |
| 07/27/2026 21:56 | 100 | 155.35 |
| 07/27/2026 21:56 | 43 | 155.36 |
| 07/27/2026 21:56 | 3 | 155.36 |
| 07/27/2026 21:56 | 162 | 155.36 |
| 07/27/2026 21:56 | 38 | 155.36 |
| 07/27/2026 21:56 | 30 | 155.39 |
| 07/27/2026 21:56 | 30 | 155.40 |
| 07/27/2026 21:56 | 54 | 155.36 |
| 07/27/2026 21:56 | 100 | 155.36 |
| 07/27/2026 21:56 | 130 | 155.36 |
| 07/27/2026 21:56 | 70 | 155.36 |
| 07/27/2026 21:56 | 100 | 155.37 |
| 07/27/2026 21:56 | 6 | 155.38 |
| 07/27/2026 21:56 | 28 | 155.40 |
| 07/27/2026 21:56 | 100 | 155.40 |
| 07/27/2026 21:56 | 47 | 155.46 |
| 07/27/2026 21:56 | 80 | 155.43 |
| 07/27/2026 21:56 | 44 | 155.44 |
| 07/27/2026 21:56 | 36 | 155.45 |
| 07/27/2026 21:56 | 6 | 155.45 |
| 07/27/2026 21:56 | 1 | 155.45 |
| 07/27/2026 21:56 | 6 | 155.46 |
| 07/27/2026 21:56 | 100 | 155.47 |
| 07/27/2026 21:55 | 6 | 155.45 |
| 07/27/2026 21:55 | 46 | 155.45 |
| 07/27/2026 21:55 | 6 | 155.46 |
| 07/27/2026 21:55 | 40 | 155.45 |
| 07/27/2026 21:55 | 8 | 155.36 |
| 07/27/2026 21:55 | 40 | 155.36 |
| 07/27/2026 21:55 | 60 | 155.36 |
| 07/27/2026 21:55 | 10 | 155.37 |
| 07/27/2026 21:55 | 100 | 155.38 |
| 07/27/2026 21:55 | 100 | 155.32 |
| 07/27/2026 21:55 | 100 | 155.35 |
| 07/27/2026 21:55 | 100 | 155.40 |
| 07/27/2026 21:55 | 10 | 155.41 |
| 07/27/2026 21:55 | 5 | 155.38 |
| 07/27/2026 21:55 | 100 | 155.35 |
| 07/27/2026 21:55 | 100 | 155.34 |
| 07/27/2026 21:55 | 100 | 155.31 |
| 07/27/2026 21:55 | 10 | 155.25 |
| 07/27/2026 21:55 | 100 | 155.23 |
| 07/27/2026 21:55 | 100 | 155.23 |
| 07/27/2026 21:55 | 11 | 155.23 |
| 07/27/2026 21:55 | 1 | 155.23 |
| 07/27/2026 21:55 | 56 | 155.22 |
| 07/27/2026 21:55 | 44 | 155.22 |
| 07/27/2026 21:55 | 88 | 155.22 |
| 07/27/2026 21:55 | 12 | 155.22 |
| 07/27/2026 21:55 | 10 | 155.05 |
| 07/27/2026 21:55 | 100 | 155.03 |
| 07/27/2026 21:55 | 22 | 155.02 |
| 07/27/2026 21:55 | 4 | 155.01 |
| 07/27/2026 21:55 | 25 | 155.00 |
| 07/27/2026 21:55 | 62 | 154.93 |
| 07/27/2026 21:55 | 3 | 154.92 |
| 07/27/2026 21:55 | 1 | 154.92 |
| 07/27/2026 21:55 | 100 | 154.92 |
| 07/27/2026 21:55 | 270 | 154.91 |
| 07/27/2026 21:55 | 30 | 154.91 |
| 07/27/2026 21:55 | 20 | 154.91 |
| 07/27/2026 21:55 | 2 | 154.90 |
| 07/27/2026 21:55 | 100 | 154.87 |
| 07/27/2026 21:55 | 4 | 154.85 |
| 07/27/2026 21:55 | 2 | 154.84 |
| 07/27/2026 21:55 | 2 | 154.84 |
| 07/27/2026 21:55 | 4 | 154.83 |
| 07/27/2026 21:55 | 4 | 154.82 |
| 07/27/2026 21:55 | 4 | 154.81 |
| 07/27/2026 21:55 | 11 | 154.81 |
| 07/27/2026 21:55 | 100 | 154.76 |
| 07/27/2026 21:55 | 11 | 154.73 |
| 07/27/2026 21:55 | 20 | 154.73 |
| 07/27/2026 21:55 | 98 | 154.73 |
| 07/27/2026 21:55 | 1 | 154.78 |
| 07/27/2026 21:55 | 16 | 154.78 |
| 07/27/2026 21:55 | 16 | 154.78 |
| 07/27/2026 21:55 | 50 | 154.77 |
| 07/27/2026 21:55 | 1 | 154.78 |
| 07/27/2026 21:55 | 1 | 154.78 |
| 07/27/2026 21:55 | 14 | 154.78 |
| 07/27/2026 21:55 | 100 | 154.85 |
| 07/27/2026 21:55 | 2 | 154.73 |
| 07/27/2026 21:55 | 229 | 154.78 |
| 07/27/2026 21:55 | 4 | 154.82 |
| 07/27/2026 21:54 | 35 | 154.78 |
| 07/27/2026 21:54 | 6 | 154.89 |
| 07/27/2026 21:54 | 236 | 154.78 |
| 07/27/2026 21:54 | 25 | 154.93 |
| 07/27/2026 21:54 | 10 | 154.82 |
| 07/27/2026 21:54 | 5 | 154.81 |
| 07/27/2026 21:54 | 5 | 154.80 |
| 07/27/2026 21:53 | 10 | 154.795 |
| 07/27/2026 21:53 | 60 | 154.785 |
| 07/27/2026 21:53 | 1 | 154.72 |
| 07/27/2026 21:53 | 3 | 154.76 |
| 07/27/2026 21:53 | 86 | 154.78 |
| 07/27/2026 21:53 | 1 | 154.73 |
| 07/27/2026 21:53 | 1 | 154.69 |
| 07/27/2026 21:53 | 100 | 154.68 |
| 07/27/2026 21:53 | 1 | 154.64 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 1 | 154.63 |
| 07/27/2026 21:53 | 25 | 154.59 |
| 07/27/2026 21:53 | 75 | 154.54 |
| 07/27/2026 21:53 | 25 | 154.54 |
| 07/27/2026 21:53 | 13 | 154.53 |
| 07/27/2026 21:53 | 40 | 154.53 |
| 07/27/2026 21:53 | 47 | 154.53 |
| 07/27/2026 21:53 | 53 | 154.53 |
| 07/27/2026 21:53 | 10 | 154.53 |
| 07/27/2026 21:53 | 100 | 154.52 |
| 07/27/2026 21:53 | 20 | 154.44 |
| 07/27/2026 21:52 | 10 | 154.39 |
| 07/27/2026 21:51 | 20 | 154.47 |
| 07/27/2026 21:51 | 12 | 154.43 |
| 07/27/2026 21:51 | 17 | 154.43 |
| 07/27/2026 21:51 | 29 | 154.42 |
| 07/27/2026 21:51 | 29 | 154.42 |
| 07/27/2026 21:51 | 25 | 154.34 |
| 07/27/2026 21:51 | 25 | 154.34 |
| 07/27/2026 21:51 | 25 | 154.34 |
| 07/27/2026 21:51 | 25 | 154.34 |
| 07/27/2026 21:51 | 25 | 154.34 |
| 07/27/2026 21:51 | 100 | 154.42 |
| 07/27/2026 21:51 | 15 | 154.41 |
| 07/27/2026 21:51 | 21 | 154.41 |
| 07/27/2026 21:51 | 100 | 154.405 |
| 07/27/2026 21:50 | 2 | 154.40 |
| 07/27/2026 21:50 | 4 | 154.38 |
| 07/27/2026 21:50 | 1 | 154.38 |
| 07/27/2026 21:50 | 1 | 154.38 |
| 07/27/2026 21:50 | 6 | 154.35 |
| 07/27/2026 21:50 | 6 | 154.35 |
| 07/27/2026 21:50 | 6 | 154.35 |
| 07/27/2026 21:50 | 6 | 154.35 |
| 07/27/2026 21:50 | 2 | 154.35 |
| 07/27/2026 21:50 | 2 | 154.35 |
| 07/27/2026 21:50 | 2 | 154.35 |
| 07/27/2026 21:50 | 2 | 154.33 |
| 07/27/2026 21:50 | 10 | 154.35 |
| 07/27/2026 21:50 | 1 | 154.35 |
| 07/27/2026 21:50 | 25 | 154.27 |
| 07/27/2026 21:50 | 30 | 154.23 |
| 07/27/2026 21:50 | 10 | 154.23 |
| 07/27/2026 21:50 | 4 | 154.23 |
| 07/27/2026 21:50 | 3 | 154.24 |
| 07/27/2026 21:50 | 10 | 154.24 |
| 07/27/2026 21:49 | 17 | 154.33 |
| 07/27/2026 21:49 | 9 | 154.26 |
| 07/27/2026 21:49 | 50 | 154.28 |
| 07/27/2026 21:49 | 50 | 154.28 |
| 07/27/2026 21:49 | 50 | 154.28 |
| 07/27/2026 21:49 | 50 | 154.28 |
| 07/27/2026 21:49 | 100 | 154.28 |
| 07/27/2026 21:49 | 100 | 154.28 |
| 07/27/2026 21:49 | 19 | 154.21 |
| 07/27/2026 21:49 | 1 | 154.21 |
| 07/27/2026 21:49 | 7 | 154.19 |
| 07/27/2026 21:49 | 10 | 154.19 |
| 07/27/2026 21:49 | 100 | 154.16 |
| 07/27/2026 21:49 | 100 | 154.15 |
| 07/27/2026 21:49 | 5 | 154.01 |
| 07/27/2026 21:49 | 1 | 153.99 |
| 07/27/2026 21:49 | 1 | 153.87 |
| 07/27/2026 21:49 | 2 | 153.87 |
| 07/27/2026 21:49 | 1 | 153.86 |
| 07/27/2026 21:49 | 99 | 153.86 |
| 07/27/2026 21:49 | 1 | 153.85 |
| 07/27/2026 21:49 | 1 | 153.84 |
| 07/27/2026 21:49 | 100 | 153.83 |
| 07/27/2026 21:49 | 100 | 153.83 |
| 07/27/2026 21:49 | 100 | 153.83 |
| 07/27/2026 21:49 | 100 | 153.83 |
| 07/27/2026 21:48 | 25 | 153.78 |
| 07/27/2026 21:48 | 25 | 153.78 |
| 07/27/2026 21:48 | 25 | 153.78 |
| 07/27/2026 21:48 | 91 | 153.80 |
| 07/27/2026 21:48 | 5 | 153.61 |
| 07/27/2026 21:47 | 5 | 153.77 |
| 07/27/2026 21:47 | 5 | 153.76 |
| 07/27/2026 21:47 | 8 | 153.76 |
| 07/27/2026 21:47 | 13 | 153.76 |
| 07/27/2026 21:47 | 5 | 153.75 |
| 07/27/2026 21:47 | 25 | 153.74 |
| 07/27/2026 21:45 | 13 | 153.665 |
| 07/27/2026 21:45 | 2 | 153.57 |
| 07/27/2026 21:45 | 42 | 153.48 |
| 07/27/2026 21:44 | 7 | 153.645 |
| 07/27/2026 21:44 | 4 | 153.645 |
| 07/27/2026 21:44 | 9 | 153.645 |
| 07/27/2026 21:44 | 3 | 153.645 |
| 07/27/2026 21:44 | 4 | 153.645 |
| 07/27/2026 21:44 | 44 | 153.75 |
| 07/27/2026 21:43 | 10 | 153.44 |
| 07/27/2026 21:43 | 100 | 153.67 |
| 07/27/2026 21:43 | 9 | 153.68 |
| 07/27/2026 21:43 | 20 | 153.69 |
| 07/27/2026 21:43 | 6 | 153.69 |
| 07/27/2026 21:43 | 11 | 153.70 |
| 07/27/2026 21:43 | 100 | 153.70 |
| 07/27/2026 21:43 | 20 | 153.71 |
| 07/27/2026 21:43 | 7 | 153.71 |
| 07/27/2026 21:43 | 200 | 153.71 |
| 07/27/2026 21:42 | 100 | 153.73 |
| 07/27/2026 21:42 | 5 | 153.73 |
| 07/27/2026 21:42 | 3 | 153.73 |
| 07/27/2026 21:42 | 6 | 153.73 |
| 07/27/2026 21:42 | 20 | 153.80 |
| 07/27/2026 21:42 | 4 | 153.82 |
| 07/27/2026 21:42 | 4 | 153.82 |
| 07/27/2026 21:40 | 8 | 153.85 |
| 07/27/2026 21:40 | 56 | 153.83 |
| 07/27/2026 21:40 | 44 | 153.83 |
| 07/27/2026 21:40 | 3 | 153.83 |
| 07/27/2026 21:40 | 100 | 153.83 |
| 07/27/2026 21:40 | 56 | 153.84 |
| 07/27/2026 21:40 | 21 | 153.86 |
| 07/27/2026 21:40 | 79 | 153.86 |
| 07/27/2026 21:40 | 21 | 153.86 |
| 07/27/2026 21:40 | 6 | 153.86 |
| 07/27/2026 21:40 | 3 | 153.87 |
| 07/27/2026 21:40 | 5 | 153.87 |
| 07/27/2026 21:40 | 100 | 153.87 |
| 07/27/2026 21:40 | 59 | 153.88 |
| 07/27/2026 21:39 | 3 | 154.04 |
| 07/27/2026 21:39 | 1 | 154.04 |
| 07/27/2026 21:39 | 1 | 154.04 |
| 07/27/2026 21:38 | 100 | 153.99 |
| 07/27/2026 21:38 | 85 | 153.99 |
| 07/27/2026 21:38 | 100 | 153.99 |
| 07/27/2026 21:38 | 24 | 154.01 |
| 07/27/2026 21:37 | 60 | 154.04 |
| 07/27/2026 21:37 | 60 | 154.04 |
| 07/27/2026 21:37 | 8 | 154.18 |
| 07/27/2026 21:37 | 50 | 154.19 |
| 07/27/2026 21:37 | 50 | 154.19 |
| 07/27/2026 21:37 | 51 | 154.19 |
| 07/27/2026 21:37 | 49 | 154.19 |
| 07/27/2026 21:37 | 1 | 154.19 |
| 07/27/2026 21:37 | 8 | 154.18 |
| 07/27/2026 21:37 | 92 | 154.18 |
| 07/27/2026 21:37 | 33 | 154.18 |
| 07/27/2026 21:37 | 125 | 154.18 |
| 07/27/2026 21:37 | 42 | 154.18 |
| 07/27/2026 21:37 | 10 | 154.18 |
| 07/27/2026 21:37 | 9 | 154.18 |
| 07/27/2026 21:37 | 100 | 154.18 |
| 07/27/2026 21:37 | 1 | 154.18 |
| 07/27/2026 21:37 | 20 | 154.17 |
| 07/27/2026 21:37 | 6 | 154.17 |
| 07/27/2026 21:37 | 7 | 154.17 |
| 07/27/2026 21:37 | 93 | 154.17 |
| 07/27/2026 21:37 | 8 | 154.15 |
| 07/27/2026 21:37 | 1 | 154.17 |
| 07/27/2026 21:37 | 100 | 154.17 |
| 07/27/2026 21:37 | 34 | 154.05 |
| 07/27/2026 21:36 | 95 | 154.00 |
| 07/27/2026 21:36 | 100 | 154.10 |
| 07/27/2026 21:36 | 16 | 153.92 |
| 07/27/2026 21:36 | 9 | 153.93 |
| 07/27/2026 21:36 | 25 | 153.93 |
| 07/27/2026 21:36 | 2 | 153.93 |
| 07/27/2026 21:36 | 100 | 153.94 |
| 07/27/2026 21:34 | 4 | 154.04 |
| 07/27/2026 21:34 | 3 | 154.01 |
| 07/27/2026 21:34 | 7 | 154.01 |
| 07/27/2026 21:33 | 2 | 153.94 |
| 07/27/2026 21:33 | 6 | 153.94 |
| 07/27/2026 21:33 | 80 | 154.01 |
| 07/27/2026 21:33 | 100 | 154.01 |
| 07/27/2026 21:33 | 100 | 154.01 |
| 07/27/2026 21:33 | 100 | 154.02 |
| 07/27/2026 21:33 | 100 | 154.02 |
| 07/27/2026 21:33 | 9 | 154.03 |
| 07/27/2026 21:33 | 10 | 154.03 |
| 07/27/2026 21:33 | 90 | 154.03 |
| 07/27/2026 21:33 | 24 | 154.04 |
| 07/27/2026 21:33 | 1 | 154.04 |
| 07/27/2026 21:33 | 100 | 154.04 |
| 07/27/2026 21:33 | 19 | 154.05 |
| 07/27/2026 21:33 | 15 | 154.20 |
| 07/27/2026 21:33 | 1 | 154.13 |
| 07/27/2026 21:32 | 91 | 154.19 |
| 07/27/2026 21:32 | 9 | 154.15 |
| 07/27/2026 21:32 | 1 | 154.15 |
| 07/27/2026 21:32 | 99 | 154.14 |
| 07/27/2026 21:32 | 1 | 154.14 |
| 07/27/2026 21:31 | 79 | 154.13 |
| 07/27/2026 21:30 | 1 | 153.985 |
| 07/27/2026 21:30 | 37 | 154.06 |
| 07/27/2026 21:30 | 5 | 154.06 |
| 07/27/2026 21:30 | 8 | 154.03 |
| 07/27/2026 21:30 | 50 | 154.03 |
| 07/27/2026 21:30 | 51 | 154.02 |
| 07/27/2026 21:30 | 49 | 154.02 |
| 07/27/2026 21:30 | 1 | 154.02 |
| 07/27/2026 21:30 | 40 | 154.02 |
| 07/27/2026 21:30 | 60 | 154.02 |
| 07/27/2026 21:30 | 8 | 154.02 |
| 07/27/2026 21:30 | 14 | 154.01 |
| 07/27/2026 21:30 | 14 | 154.01 |
| 07/27/2026 21:30 | 1 | 154.01 |
| 07/27/2026 21:30 | 11 | 154.01 |
| 07/27/2026 21:30 | 99 | 154.01 |
| 07/27/2026 21:30 | 9 | 153.99 |
| 07/27/2026 21:30 | 1 | 153.99 |
| 07/27/2026 21:29 | 45 | 153.80 |
| 07/27/2026 21:29 | 100 | 153.80 |
| 07/27/2026 21:29 | 100 | 153.83 |
| 07/27/2026 21:29 | 100 | 153.83 |
| 07/27/2026 21:29 | 100 | 153.85 |
| 07/27/2026 21:29 | 100 | 153.86 |
| 07/27/2026 21:29 | 8 | 153.81 |
| 07/27/2026 21:29 | 50 | 153.92 |
| 07/27/2026 21:29 | 100 | 153.91 |
| 07/27/2026 21:29 | 99 | 153.91 |
| 07/27/2026 21:29 | 1 | 153.91 |
| 07/27/2026 21:28 | 100 | 153.82 |
| 07/27/2026 21:28 | 10 | 153.79 |
| 07/27/2026 21:28 | 88 | 153.83 |
| 07/27/2026 21:28 | 1 | 153.83 |
| 07/27/2026 21:27 | 1 | 153.91 |
| 07/27/2026 21:27 | 2 | 153.88 |
| 07/27/2026 21:27 | 49 | 153.79 |
| 07/27/2026 21:27 | 20 | 153.81 |
| 07/27/2026 21:27 | 20 | 153.81 |
| 07/27/2026 21:25 | 1 | 153.82 |
| 07/27/2026 21:25 | 1 | 153.83 |
| 07/27/2026 21:25 | 100 | 153.83 |
| 07/27/2026 21:25 | 105 | 153.83 |
| 07/27/2026 21:25 | 125 | 153.84 |
| 07/27/2026 21:25 | 75 | 153.84 |
| 07/27/2026 21:25 | 75 | 153.84 |
| 07/27/2026 21:24 | 10 | 153.96 |
| 07/27/2026 21:21 | 74 | 153.81 |
| 07/27/2026 21:20 | 100 | 153.71 |
| 07/27/2026 21:19 | 14 | 153.64 |
| 07/27/2026 21:19 | 8 | 153.64 |
| 07/27/2026 21:19 | 1 | 153.66 |
| 07/27/2026 21:18 | 13 | 153.62 |
| 07/27/2026 21:17 | 20 | 153.75 |
| 07/27/2026 21:17 | 20 | 153.75 |
| 07/27/2026 21:17 | 28 | 153.77 |
| 07/27/2026 21:17 | 1 | 153.86 |
| 07/27/2026 21:16 | 20 | 153.97 |
| 07/27/2026 21:16 | 20 | 153.97 |
| 07/27/2026 21:16 | 3 | 153.99 |
| 07/27/2026 21:16 | 77 | 154.16 |
| 07/27/2026 21:13 | 6 | 153.95 |
| 07/27/2026 21:11 | 24 | 153.93 |
| 07/27/2026 21:10 | 1 | 153.99 |
| 07/27/2026 21:10 | 5 | 154.05 |
| 07/27/2026 21:10 | 100 | 154.05 |
| 07/27/2026 21:09 | 6 | 154.21 |
| 07/27/2026 21:09 | 5 | 154.27 |
| 07/27/2026 21:09 | 5 | 154.27 |
| 07/27/2026 21:09 | 5 | 154.28 |
| 07/27/2026 21:09 | 5 | 154.28 |
| 07/27/2026 21:09 | 118 | 154.28 |
| 07/27/2026 21:09 | 3 | 154.29 |
| 07/27/2026 21:09 | 3 | 154.29 |
| 07/27/2026 21:09 | 100 | 154.29 |
| 07/27/2026 21:09 | 7 | 154.29 |
| 07/27/2026 21:09 | 1 | 154.38 |
| 07/27/2026 21:09 | 1 | 154.38 |
| 07/27/2026 21:09 | 40 | 154.39 |
| 07/27/2026 21:09 | 20 | 154.39 |
| 07/27/2026 21:09 | 4 | 154.44 |
| 07/27/2026 21:07 | 1 | 154.58 |
| 07/27/2026 21:07 | 40 | 154.55 |
| 07/27/2026 21:07 | 1 | 154.55 |
| 07/27/2026 21:07 | 10 | 154.55 |
| 07/27/2026 21:07 | 14 | 154.53 |
| 07/27/2026 21:07 | 1 | 154.53 |
| 07/27/2026 21:07 | 15 | 154.51 |
| 07/27/2026 21:07 | 10 | 154.36 |
| 07/27/2026 21:07 | 1 | 154.45 |
| 07/27/2026 21:07 | 8 | 154.42 |
| 07/27/2026 21:04 | 10 | 154.29 |
| 07/27/2026 21:04 | 4 | 154.24 |
| 07/27/2026 21:04 | 69 | 154.28 |
| 07/27/2026 21:04 | 31 | 154.28 |
| 07/27/2026 21:04 | 44 | 154.28 |
| 07/27/2026 21:04 | 47 | 154.28 |
| 07/27/2026 21:04 | 40 | 154.28 |
| 07/27/2026 21:04 | 120 | 154.28 |
| 07/27/2026 21:04 | 93 | 154.28 |
| 07/27/2026 21:04 | 91 | 154.29 |
| 07/27/2026 21:04 | 9 | 154.29 |
| 07/27/2026 21:04 | 100 | 154.29 |
| 07/27/2026 21:04 | 20 | 154.30 |
| 07/27/2026 21:04 | 20 | 154.30 |
| 07/27/2026 21:04 | 1 | 154.33 |
| 07/27/2026 21:04 | 20 | 154.43 |
| 07/27/2026 21:04 | 7 | 154.42 |
| 07/27/2026 21:04 | 4 | 154.42 |
| 07/27/2026 21:03 | 8 | 154.34 |
| 07/27/2026 21:02 | 1 | 154.42 |
| 07/27/2026 21:02 | 20 | 154.41 |
| 07/27/2026 21:02 | 2 | 154.41 |
| 07/27/2026 21:02 | 22 | 154.40 |
| 07/27/2026 21:02 | 3 | 154.35 |
| 07/27/2026 20:59 | 8 | 154.25 |
| 07/27/2026 20:59 | 7 | 154.35 |
| 07/27/2026 20:56 | 2 | 154.33 |
| 07/27/2026 20:56 | 20 | 154.33 |
| 07/27/2026 20:56 | 40 | 154.33 |
| 07/27/2026 20:56 | 100 | 154.33 |
| 07/27/2026 20:56 | 1 | 154.39 |
| 07/27/2026 20:56 | 3 | 154.36 |
| 07/27/2026 20:55 | 2 | 154.36 |
| 07/27/2026 20:55 | 21 | 154.36 |
| 07/27/2026 20:54 | 50 | 154.41 |
| 07/27/2026 20:54 | 90 | 154.435 |
| 07/27/2026 20:54 | 1 | 154.44 |
| 07/27/2026 20:54 | 2 | 154.44 |
| 07/27/2026 20:51 | 1 | 154.33 |
| 07/27/2026 20:49 | 44 | 154.39 |
| 07/27/2026 20:49 | 63 | 154.39 |
| 07/27/2026 20:49 | 60 | 154.41 |
| 07/27/2026 20:49 | 80 | 154.41 |
| 07/27/2026 20:49 | 100 | 154.42 |
| 07/27/2026 20:49 | 100 | 154.43 |
| 07/27/2026 20:49 | 84 | 154.55 |
| 07/27/2026 20:49 | 2 | 154.59 |
| 07/27/2026 20:48 | 1 | 154.61 |
| 07/27/2026 20:48 | 10 | 154.57 |
| 07/27/2026 20:48 | 1 | 154.55 |
| 07/27/2026 20:48 | 1 | 154.55 |
| 07/27/2026 20:45 | 5 | 154.43 |
| 07/27/2026 20:45 | 15 | 154.43 |
| 07/27/2026 20:45 | 20 | 154.43 |
| 07/27/2026 20:45 | 65 | 154.43 |
| 07/27/2026 20:45 | 55 | 154.43 |
| 07/27/2026 20:45 | 1 | 154.45 |
| 07/27/2026 20:45 | 1 | 154.45 |
| 07/27/2026 20:44 | 13 | 154.53 |
| 07/27/2026 20:44 | 102 | 154.51 |
| 07/27/2026 20:44 | 82 | 154.47 |
| 07/27/2026 20:43 | 38 | 154.505 |
| 07/27/2026 20:43 | 1 | 154.54 |
| 07/27/2026 20:42 | 1 | 154.53 |
| 07/27/2026 20:42 | 1 | 154.485 |
| 07/27/2026 20:41 | 3 | 154.475 |
| 07/27/2026 20:41 | 100 | 154.475 |
| 07/27/2026 20:41 | 20 | 154.47 |
| 07/27/2026 20:41 | 40 | 154.46 |
| 07/27/2026 20:41 | 10 | 154.46 |
| 07/27/2026 20:41 | 1 | 154.42 |
| 07/27/2026 20:41 | 20 | 154.41 |
| 07/27/2026 20:41 | 15 | 154.38 |
| 07/27/2026 20:41 | 5 | 154.38 |
| 07/27/2026 20:41 | 58 | 154.36 |
| 07/27/2026 20:41 | 100 | 154.36 |
| 07/27/2026 20:41 | 26 | 154.36 |
| 07/27/2026 20:41 | 53 | 154.36 |
| 07/27/2026 20:41 | 21 | 154.36 |
| 07/27/2026 20:41 | 26 | 154.36 |
| 07/27/2026 20:41 | 100 | 154.35 |
| 07/27/2026 20:38 | 1 | 154.26 |
| 07/27/2026 20:38 | 100 | 154.21 |
| 07/27/2026 20:38 | 22 | 154.20 |
| 07/27/2026 20:38 | 78 | 154.20 |
| 07/27/2026 20:38 | 5 | 154.19 |
| 07/27/2026 20:38 | 5 | 154.19 |
| 07/27/2026 20:38 | 4 | 154.19 |
| 07/27/2026 20:38 | 8 | 154.19 |
| 07/27/2026 20:38 | 100 | 154.19 |
| 07/27/2026 20:38 | 100 | 154.18 |
| 07/27/2026 20:38 | 1 | 154.06 |
| 07/27/2026 20:36 | 100 | 154.15 |
| 07/27/2026 20:31 | 7 | 154.08 |
| 07/27/2026 20:31 | 25 | 154.08 |
| 07/27/2026 20:29 | 1 | 153.91 |
| 07/27/2026 20:29 | 49 | 153.91 |
| 07/27/2026 20:29 | 15 | 153.92 |
| 07/27/2026 20:28 | 1 | 153.91 |
| 07/27/2026 20:28 | 50 | 153.91 |
| 07/27/2026 20:28 | 50 | 154.03 |
| 07/27/2026 20:26 | 1 | 154.16 |
| 07/27/2026 20:25 | 28 | 154.32 |
| 07/27/2026 20:25 | 1 | 154.36 |
| 07/27/2026 20:25 | 100 | 154.36 |
| 07/27/2026 20:25 | 26 | 154.36 |
| 07/27/2026 20:25 | 34 | 154.36 |
| 07/27/2026 20:25 | 60 | 154.36 |
| 07/27/2026 20:25 | 5 | 154.38 |
| 07/27/2026 20:25 | 15 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 1 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:24 | 5 | 154.39 |
| 07/27/2026 20:22 | 1 | 154.62 |
| 07/27/2026 20:21 | 100 | 154.45 |
| 07/27/2026 20:21 | 25 | 154.57 |
| 07/27/2026 20:21 | 20 | 154.58 |
| 07/27/2026 20:21 | 20 | 154.58 |
| 07/27/2026 20:21 | 100 | 154.60 |
| 07/27/2026 20:19 | 40 | 154.75 |
| 07/27/2026 20:19 | 40 | 154.75 |
| 07/27/2026 20:19 | 10 | 154.75 |
| 07/27/2026 20:19 | 10 | 154.75 |
| 07/27/2026 20:19 | 100 | 154.74 |
| 07/27/2026 20:19 | 20 | 154.69 |
| 07/27/2026 20:19 | 37 | 154.555 |
| 07/27/2026 20:19 | 21 | 154.57 |
| 07/27/2026 20:19 | 1 | 154.57 |
| 07/27/2026 20:19 | 78 | 154.57 |
| 07/27/2026 20:19 | 21 | 154.57 |
| 07/27/2026 20:19 | 1 | 154.57 |
| 07/27/2026 20:17 | 36 | 154.71 |
| 07/27/2026 20:17 | 15 | 154.63 |
| 07/27/2026 20:17 | 28 | 154.73 |
| 07/27/2026 20:17 | 10 | 154.73 |
| 07/27/2026 20:17 | 2 | 154.72 |
| 07/27/2026 20:16 | 1 | 154.67 |
| 07/27/2026 20:15 | 4 | 154.71 |
| 07/27/2026 20:15 | 1 | 154.71 |
| 07/27/2026 20:15 | 4 | 154.70 |
| 07/27/2026 20:15 | 1 | 154.70 |
| 07/27/2026 20:15 | 3 | 154.65 |
| 07/27/2026 20:15 | 2 | 154.65 |
| 07/27/2026 20:14 | 5 | 154.62 |
| 07/27/2026 20:14 | 5 | 154.62 |
| 07/27/2026 20:14 | 8 | 154.58 |
| 07/27/2026 20:14 | 6 | 154.56 |
| 07/27/2026 20:14 | 20 | 154.45 |
| 07/27/2026 20:14 | 100 | 154.44 |
| 07/27/2026 20:14 | 10 | 154.40 |
| 07/27/2026 20:12 | 7 | 154.33 |
| 07/27/2026 20:12 | 5 | 154.375 |
| 07/27/2026 20:11 | 1 | 154.40 |
| 07/27/2026 20:10 | 72 | 154.36 |
| 07/27/2026 20:09 | 100 | 154.31 |
| 07/27/2026 20:09 | 100 | 154.30 |
| 07/27/2026 20:09 | 100 | 154.30 |
| 07/27/2026 20:08 | 70 | 154.06 |
| 07/27/2026 20:08 | 100 | 154.07 |
| 07/27/2026 20:06 | 29 | 154.19 |
| 07/27/2026 20:06 | 100 | 154.19 |
| 07/27/2026 20:05 | 2 | 154.07 |
| 07/27/2026 20:05 | 25 | 154.07 |
| 07/27/2026 20:04 | 5 | 154.13 |
| 07/27/2026 20:04 | 35 | 154.34 |
| 07/27/2026 20:04 | 100 | 154.34 |
| 07/27/2026 20:04 | 40 | 154.37 |
| 07/27/2026 20:04 | 30 | 154.37 |
| 07/27/2026 20:04 | 60 | 154.38 |
| 07/27/2026 20:04 | 5 | 154.38 |
| 07/27/2026 20:04 | 15 | 154.38 |
| 07/27/2026 20:04 | 1 | 154.40 |
| 07/27/2026 20:04 | 42 | 154.40 |
| 07/27/2026 20:04 | 13 | 154.50 |
| 07/27/2026 20:04 | 22 | 154.50 |
| 07/27/2026 20:04 | 65 | 154.50 |
| 07/27/2026 20:04 | 35 | 154.50 |
| 07/27/2026 20:04 | 10 | 154.49 |
| 07/27/2026 20:04 | 7 | 154.48 |
| 07/27/2026 20:04 | 9 | 154.48 |
| 07/27/2026 20:04 | 5 | 154.44 |
| 07/27/2026 20:04 | 25 | 154.44 |
| 07/27/2026 20:03 | 1 | 154.44 |
| 07/27/2026 20:03 | 3 | 154.44 |
| 07/27/2026 20:02 | 1 | 154.44 |
| 07/27/2026 20:02 | 3 | 154.48 |
| 07/27/2026 20:02 | 1 | 154.48 |
| 07/27/2026 20:02 | 1 | 154.44 |
| 07/27/2026 20:02 | 1 | 154.42 |
| 07/27/2026 20:02 | 23 | 154.41 |
| 07/27/2026 20:02 | 1 | 154.41 |
| 07/27/2026 20:02 | 50 | 154.41 |
| 07/27/2026 20:02 | 1 | 154.41 |
| 07/27/2026 20:02 | 25 | 154.41 |
| 07/27/2026 20:02 | 29 | 154.33 |
| 07/27/2026 20:01 | 100 | 154.38 |
| 07/27/2026 19:59 | 1 | 154.38 |
| 07/27/2026 19:59 | 1 | 154.37 |
| 07/27/2026 19:59 | 1 | 154.33 |
| 07/27/2026 19:59 | 1 | 154.32 |
| 07/27/2026 19:59 | 1 | 154.32 |
| 07/27/2026 19:59 | 2 | 154.31 |
| 07/27/2026 19:59 | 20 | 154.26 |
| 07/27/2026 19:59 | 1 | 154.25 |
| 07/27/2026 19:59 | 20 | 154.24 |
| 07/27/2026 19:59 | 26 | 154.24 |
| 07/27/2026 19:59 | 38 | 154.22 |
| 07/27/2026 19:59 | 1 | 154.20 |
| 07/27/2026 19:59 | 11 | 154.19 |
| 07/27/2026 19:59 | 1 | 154.19 |
| 07/27/2026 19:59 | 87 | 154.19 |
| 07/27/2026 19:59 | 1 | 154.19 |
| 07/27/2026 19:59 | 1 | 154.13 |
| 07/27/2026 19:57 | 10 | 154.07 |
| 07/27/2026 19:57 | 10 | 154.06 |
| 07/27/2026 19:57 | 10 | 154.06 |
| 07/27/2026 19:56 | 1 | 153.93 |
| 07/27/2026 19:56 | 10 | 154.04 |
| 07/27/2026 19:56 | 1 | 154.06 |
| 07/27/2026 19:55 | 10 | 154.01 |
| 07/27/2026 19:55 | 10 | 154.01 |
| 07/27/2026 19:55 | 10 | 154.01 |
| 07/27/2026 19:54 | 10 | 153.96 |
| 07/27/2026 19:54 | 100 | 153.96 |
| 07/27/2026 19:54 | 10 | 154.04 |
| 07/27/2026 19:54 | 29 | 154.03 |
| 07/27/2026 19:54 | 22 | 153.96 |
| 07/27/2026 19:53 | 1 | 153.94 |
| 07/27/2026 19:53 | 2 | 153.93 |
| 07/27/2026 19:53 | 7 | 153.93 |
| 07/27/2026 19:53 | 1 | 153.93 |
| 07/27/2026 19:52 | 1 | 153.60 |
| 07/27/2026 19:52 | 40 | 153.60 |
| 07/27/2026 19:52 | 1 | 153.61 |
| 07/27/2026 19:51 | 20 | 153.86 |
| 07/27/2026 19:51 | 1 | 153.92 |
| 07/27/2026 19:51 | 1 | 153.90 |
| 07/27/2026 19:51 | 1 | 153.89 |
| 07/27/2026 19:51 | 50 | 153.89 |
| 07/27/2026 19:51 | 9 | 153.88 |
| 07/27/2026 19:51 | 1 | 153.88 |
| 07/27/2026 19:51 | 100 | 153.84 |
| 07/27/2026 19:51 | 100 | 153.86 |
| 07/27/2026 19:51 | 11 | 153.84 |
| 07/27/2026 19:51 | 100 | 153.84 |
| 07/27/2026 19:51 | 15 | 153.80 |
| 07/27/2026 19:51 | 100 | 153.72 |
| 07/27/2026 19:51 | 15 | 153.74 |
| 07/27/2026 19:51 | 20 | 153.57 |
| 07/27/2026 19:51 | 100 | 153.72 |
| 07/27/2026 19:50 | 100 | 153.56 |
| 07/27/2026 19:48 | 15 | 153.45 |
| 07/27/2026 19:47 | 1 | 153.46 |
| 07/27/2026 19:47 | 34 | 153.48 |
| 07/27/2026 19:47 | 66 | 153.48 |
| 07/27/2026 19:47 | 100 | 153.49 |
| 07/27/2026 19:47 | 20 | 153.51 |
| 07/27/2026 19:47 | 18 | 153.53 |
| 07/27/2026 19:45 | 1 | 153.69 |
| 07/27/2026 19:45 | 28 | 153.69 |
| 07/27/2026 19:45 | 5 | 153.70 |
| 07/27/2026 19:45 | 36 | 153.70 |
| 07/27/2026 19:45 | 5 | 153.72 |
| 07/27/2026 19:45 | 10 | 153.72 |
| 07/27/2026 19:45 | 10 | 153.72 |
| 07/27/2026 19:45 | 10 | 153.73 |
| 07/27/2026 19:45 | 20 | 153.73 |
| 07/27/2026 19:45 | 26 | 153.73 |
| 07/27/2026 19:45 | 1 | 153.74 |
| 07/27/2026 19:45 | 89 | 153.74 |
| 07/27/2026 19:45 | 11 | 153.74 |
| 07/27/2026 19:45 | 37 | 153.74 |
| 07/27/2026 19:45 | 100 | 153.74 |
| 07/27/2026 19:45 | 82 | 153.80 |
| 07/27/2026 19:44 | 100 | 153.95 |
| 07/27/2026 19:44 | 61 | 153.80 |
| 07/27/2026 19:44 | 100 | 153.82 |
| 07/27/2026 19:44 | 100 | 153.96 |
| 07/27/2026 19:42 | 1 | 153.96 |
| 07/27/2026 19:40 | 151 | 153.97 |
| 07/27/2026 19:39 | 165 | 153.98 |
| 07/27/2026 19:37 | 55 | 153.84 |
| 07/27/2026 19:34 | 5 | 153.915 |
| 07/27/2026 19:34 | 100 | 153.92 |
| 07/27/2026 19:32 | 100 | 154.01 |
| 07/27/2026 19:31 | 82 | 154.09 |
| 07/27/2026 19:31 | 28 | 154.24 |
| 07/27/2026 19:31 | 100 | 154.38 |
| 07/27/2026 19:31 | 28 | 154.38 |
| 07/27/2026 19:31 | 34 | 154.39 |
| 07/27/2026 19:31 | 30 | 154.46 |
| 07/27/2026 19:31 | 6 | 154.46 |
| 07/27/2026 19:31 | 1 | 154.63 |
| 07/27/2026 19:31 | 1 | 154.56 |
| 07/27/2026 19:31 | 50 | 154.51 |
| 07/27/2026 19:31 | 2 | 154.51 |
| 07/27/2026 19:31 | 6 | 154.51 |
| 07/27/2026 19:31 | 50 | 154.51 |
| 07/27/2026 19:31 | 1 | 154.55 |
| 07/27/2026 19:31 | 5 | 154.56 |
| 07/27/2026 19:31 | 27 | 154.56 |
| 07/27/2026 19:31 | 29 | 154.57 |
| 07/27/2026 19:31 | 40 | 154.60 |
| 07/27/2026 19:31 | 60 | 154.60 |
| 07/27/2026 19:31 | 40 | 154.63 |
| 07/27/2026 19:31 | 25 | 154.68 |
| 07/27/2026 19:31 | 47 | 154.68 |
| 07/27/2026 19:31 | 35 | 154.70 |
| 07/27/2026 19:30 | 53 | 154.68 |
| 07/27/2026 19:30 | 1 | 154.70 |
| 07/27/2026 19:30 | 100 | 154.70 |
| 07/27/2026 19:30 | 100 | 154.71 |
| 07/27/2026 19:30 | 100 | 154.71 |
| 07/27/2026 19:30 | 100 | 154.73 |
| 07/27/2026 19:30 | 11 | 154.73 |
| 07/27/2026 19:30 | 6 | 154.74 |
| 07/27/2026 19:26 | 85 | 154.95 |
| 07/27/2026 19:26 | 1 | 154.91 |
| 07/27/2026 19:23 | 6 | 154.95 |
| 07/27/2026 19:21 | 100 | 154.71 |
| 07/27/2026 19:21 | 7 | 154.82 |
| 07/27/2026 19:21 | 100 | 154.83 |
| 07/27/2026 19:21 | 20 | 154.96 |
| 07/27/2026 19:21 | 2 | 154.96 |
| 07/27/2026 19:21 | 100 | 154.96 |
| 07/27/2026 19:21 | 1 | 154.94 |
| 07/27/2026 19:21 | 1 | 154.94 |
| 07/27/2026 19:21 | 1 | 154.94 |
| 07/27/2026 19:21 | 100 | 154.94 |
| 07/27/2026 19:20 | 1 | 154.91 |
| 07/27/2026 19:20 | 1 | 154.91 |
| 07/27/2026 19:20 | 1 | 154.91 |
| 07/27/2026 19:20 | 100 | 154.91 |
| 07/27/2026 19:20 | 1 | 154.90 |
| 07/27/2026 19:20 | 1 | 154.89 |
| 07/27/2026 19:20 | 73 | 154.89 |
| 07/27/2026 19:20 | 17 | 154.89 |
| 07/27/2026 19:20 | 10 | 154.89 |
| 07/27/2026 19:20 | 90 | 154.88 |
| 07/27/2026 19:20 | 10 | 154.88 |
| 07/27/2026 19:20 | 8 | 154.85 |
| 07/27/2026 19:20 | 50 | 154.87 |
| 07/27/2026 19:20 | 12 | 154.86 |
| 07/27/2026 19:20 | 100 | 154.83 |
| 07/27/2026 19:20 | 1 | 154.81 |
| 07/27/2026 19:20 | 16 | 154.81 |
| 07/27/2026 19:20 | 84 | 154.81 |
| 07/27/2026 19:20 | 17 | 154.80 |
| 07/27/2026 19:20 | 1 | 154.80 |
| 07/27/2026 19:19 | 25 | 154.78 |
| 07/27/2026 19:19 | 1 | 154.78 |
| 07/27/2026 19:19 | 40 | 154.77 |
| 07/27/2026 19:19 | 12 | 154.77 |
| 07/27/2026 19:19 | 88 | 154.76 |
| 07/27/2026 19:19 | 12 | 154.76 |
| 07/27/2026 19:19 | 12 | 154.76 |
| 07/27/2026 19:19 | 100 | 154.75 |
| 07/27/2026 19:19 | 25 | 154.75 |
| 07/27/2026 19:19 | 10 | 154.74 |
| 07/27/2026 19:19 | 1 | 154.74 |
| 07/27/2026 19:19 | 75 | 154.52 |
| 07/27/2026 19:19 | 25 | 154.52 |
| 07/27/2026 19:19 | 100 | 154.52 |
| 07/27/2026 19:19 | 75 | 154.55 |
| 07/27/2026 19:19 | 25 | 154.55 |
| 07/27/2026 19:16 | 100 | 154.51 |
| 07/27/2026 19:16 | 100 | 154.52 |
| 07/27/2026 19:16 | 5 | 154.53 |
| 07/27/2026 19:16 | 40 | 154.53 |
| 07/27/2026 19:16 | 100 | 154.55 |
| 07/27/2026 19:16 | 1 | 154.55 |
| 07/27/2026 19:13 | 79 | 154.71 |
| 07/27/2026 19:13 | 7 | 154.67 |
| 07/27/2026 19:13 | 10 | 154.66 |
| 07/27/2026 19:13 | 100 | 154.65 |
| 07/27/2026 19:13 | 1 | 154.63 |
| 07/27/2026 19:13 | 1 | 154.59 |
| 07/27/2026 19:13 | 100 | 154.59 |
| 07/27/2026 19:13 | 1 | 154.56 |
| 07/27/2026 19:13 | 50 | 154.55 |
| 07/27/2026 19:13 | 50 | 154.55 |
| 07/27/2026 19:13 | 10 | 154.56 |
| 07/27/2026 19:13 | 5 | 154.55 |
| 07/27/2026 19:13 | 10 | 154.54 |
| 07/27/2026 19:13 | 16 | 154.53 |
| 07/27/2026 19:13 | 16 | 154.53 |
| 07/27/2026 19:13 | 28 | 154.53 |
| 07/27/2026 19:13 | 21 | 154.53 |
| 07/27/2026 19:13 | 40 | 154.53 |
| 07/27/2026 19:13 | 4 | 154.53 |
| 07/27/2026 19:13 | 1 | 154.53 |
| 07/27/2026 19:13 | 100 | 154.53 |
| 07/27/2026 19:13 | 44 | 154.52 |
| 07/27/2026 19:13 | 34 | 154.52 |
| 07/27/2026 19:13 | 71 | 154.52 |
| 07/27/2026 19:12 | 1 | 154.46 |
| 07/27/2026 19:12 | 98 | 154.52 |
| 07/27/2026 19:12 | 100 | 154.52 |
| 07/27/2026 19:11 | 1 | 154.46 |
| 07/27/2026 19:11 | 2 | 154.46 |
| 07/27/2026 19:11 | 1 | 154.46 |
| 07/27/2026 19:09 | 25 | 154.40 |
| 07/27/2026 19:09 | 25 | 154.40 |
| 07/27/2026 19:09 | 40 | 154.36 |
| 07/27/2026 19:09 | 1 | 154.36 |
| 07/27/2026 19:09 | 59 | 154.36 |
| 07/27/2026 19:09 | 100 | 154.37 |
| 07/27/2026 19:09 | 41 | 154.36 |
| 07/27/2026 19:09 | 4 | 154.36 |
| 07/27/2026 19:09 | 100 | 154.38 |
| 07/27/2026 19:08 | 35 | 154.55 |
| 07/27/2026 19:08 | 10 | 154.55 |
| 07/27/2026 19:08 | 16 | 154.54 |
| 07/27/2026 19:07 | 22 | 154.46 |
| 07/27/2026 19:07 | 20 | 154.38 |
| 07/27/2026 19:06 | 20 | 154.33 |
| 07/27/2026 19:06 | 20 | 154.33 |
| 07/27/2026 19:06 | 55 | 154.31 |
| 07/27/2026 19:06 | 45 | 154.31 |
| 07/27/2026 19:06 | 16 | 154.30 |
| 07/27/2026 19:06 | 29 | 154.30 |
| 07/27/2026 19:06 | 100 | 154.29 |
| 07/27/2026 19:06 | 2 | 154.23 |
| 07/27/2026 19:06 | 16 | 154.23 |
| 07/27/2026 19:06 | 26 | 154.23 |
| 07/27/2026 19:06 | 12 | 154.21 |
| 07/27/2026 19:06 | 14 | 154.19 |
| 07/27/2026 19:06 | 4 | 154.19 |
| 07/27/2026 19:06 | 7 | 154.19 |
| 07/27/2026 19:06 | 100 | 154.19 |
| 07/27/2026 19:06 | 42 | 154.19 |
| 07/27/2026 19:02 | 50 | 153.99 |
| 07/27/2026 19:02 | 16 | 154.01 |
| 07/27/2026 19:02 | 3 | 154.01 |
| 07/27/2026 19:02 | 14 | 154.02 |
| 07/27/2026 19:02 | 28 | 154.03 |
| 07/27/2026 19:02 | 29 | 154.05 |
| 07/27/2026 19:02 | 71 | 154.05 |
| 07/27/2026 19:02 | 4 | 154.06 |
| 07/27/2026 19:02 | 1 | 154.06 |
| 07/27/2026 19:02 | 1 | 154.08 |
| 07/27/2026 19:02 | 100 | 154.08 |
| 07/27/2026 19:02 | 6 | 154.11 |
| 07/27/2026 19:02 | 60 | 154.11 |
| 07/27/2026 19:02 | 20 | 154.23 |
| 07/27/2026 19:01 | 1 | 154.34 |
| 07/27/2026 19:00 | 12 | 154.35 |
| 07/27/2026 19:00 | 29 | 154.33 |
| 07/27/2026 18:59 | 11 | 154.08 |
| 07/27/2026 18:59 | 100 | 154.09 |
| 07/27/2026 18:59 | 49 | 154.11 |
| 07/27/2026 18:59 | 100 | 154.11 |
| 07/27/2026 18:59 | 35 | 154.16 |
| 07/27/2026 18:59 | 20 | 154.21 |
| 07/27/2026 18:59 | 7 | 154.23 |
| 07/27/2026 18:59 | 100 | 154.26 |
| 07/27/2026 18:59 | 51 | 154.24 |
| 07/27/2026 18:59 | 100 | 154.26 |
| 07/27/2026 18:56 | 1 | 154.33 |
| 07/27/2026 18:49 | 6 | 154.40 |
| 07/27/2026 18:49 | 1 | 154.40 |
| 07/27/2026 18:49 | 2 | 154.40 |
| 07/27/2026 18:49 | 1 | 154.40 |
| 07/27/2026 18:49 | 1 | 154.40 |
| 07/27/2026 18:48 | 30 | 154.25 |
| 07/27/2026 18:48 | 100 | 154.23 |
| 07/27/2026 18:48 | 4 | 154.23 |
| 07/27/2026 18:48 | 100 | 154.23 |
| 07/27/2026 18:48 | 100 | 154.23 |
| 07/27/2026 18:48 | 123 | 154.23 |
| 07/27/2026 18:48 | 277 | 154.23 |
| 07/27/2026 18:48 | 2 | 154.22 |
| 07/27/2026 18:48 | 1 | 154.22 |
| 07/27/2026 18:48 | 108 | 154.22 |
| 07/27/2026 18:48 | 108 | 154.22 |
| 07/27/2026 18:48 | 108 | 154.22 |
| 07/27/2026 18:46 | 5 | 154.05 |
| 07/27/2026 18:46 | 20 | 154.05 |
| 07/27/2026 18:46 | 5 | 154.05 |
| 07/27/2026 18:46 | 38 | 154.05 |
| 07/27/2026 18:46 | 2 | 154.05 |
| 07/27/2026 18:46 | 1 | 154.07 |
| 07/27/2026 18:46 | 100 | 154.07 |
| 07/27/2026 18:46 | 3 | 154.37 |
| 07/27/2026 18:46 | 3 | 154.34 |
| 07/27/2026 18:45 | 1 | 154.14 |
| 07/27/2026 18:45 | 100 | 154.15 |
| 07/27/2026 18:45 | 1 | 154.18 |
| 07/27/2026 18:45 | 20 | 154.21 |
| 07/27/2026 18:45 | 100 | 154.22 |
| 07/27/2026 18:45 | 200 | 154.23 |
| 07/27/2026 18:45 | 100 | 154.24 |
| 07/27/2026 18:44 | 1 | 154.35 |
| 07/27/2026 18:44 | 2 | 154.35 |
| 07/27/2026 18:44 | 27 | 154.22 |
| 07/27/2026 18:44 | 300 | 154.23 |
| 07/27/2026 18:43 | 8 | 154.37 |
| 07/27/2026 18:43 | 4 | 154.40 |
| 07/27/2026 18:42 | 4 | 154.39 |
| 07/27/2026 18:41 | 4 | 154.40 |
| 07/27/2026 18:38 | 5 | 154.22 |
| 07/27/2026 18:38 | 100 | 154.24 |
| 07/27/2026 18:38 | 6 | 154.28 |
| 07/27/2026 18:38 | 20 | 154.30 |
| 07/27/2026 18:38 | 1 | 154.33 |
| 07/27/2026 18:38 | 42 | 154.33 |
| 07/27/2026 18:38 | 1 | 154.36 |
| 07/27/2026 18:36 | 1 | 154.40 |
| 07/27/2026 18:36 | 1 | 154.40 |
| 07/27/2026 18:36 | 1 | 154.40 |
| 07/27/2026 18:36 | 85 | 154.23 |
| 07/27/2026 18:34 | 100 | 154.10 |
| 07/27/2026 18:26 | 5 | 153.93 |
| 07/27/2026 18:26 | 5 | 153.93 |
| 07/27/2026 18:26 | 100 | 153.93 |
| 07/27/2026 18:26 | 28 | 154.06 |
| 07/27/2026 18:26 | 9 | 154.07 |
| 07/27/2026 18:26 | 30 | 154.28 |
| 07/27/2026 18:26 | 37 | 154.28 |
| 07/27/2026 18:26 | 2 | 154.42 |
| 07/27/2026 18:25 | 47 | 154.31 |
| 07/27/2026 18:25 | 40 | 154.31 |
| 07/27/2026 18:25 | 50 | 154.31 |
| 07/27/2026 18:25 | 10 | 154.31 |
| 07/27/2026 18:25 | 40 | 154.24 |
| 07/27/2026 18:25 | 100 | 154.24 |
| 07/27/2026 18:25 | 41 | 154.23 |
| 07/27/2026 18:25 | 59 | 154.23 |
| 07/27/2026 18:25 | 41 | 154.22 |
| 07/27/2026 18:25 | 59 | 154.22 |
| 07/27/2026 18:25 | 25 | 154.22 |
| 07/27/2026 18:25 | 16 | 154.22 |
| 07/27/2026 18:24 | 100 | 153.90 |
| 07/27/2026 18:24 | 10 | 153.91 |
| 07/27/2026 18:24 | 2 | 153.93 |
| 07/27/2026 18:24 | 50 | 153.93 |
| 07/27/2026 18:24 | 24 | 153.94 |
| 07/27/2026 18:23 | 100 | 154.04 |
| 07/27/2026 18:23 | 18 | 154.08 |
| 07/27/2026 18:23 | 8 | 154.26 |
| 07/27/2026 18:23 | 80 | 154.26 |
| 07/27/2026 18:23 | 2 | 154.26 |
| 07/27/2026 18:23 | 10 | 154.26 |
| 07/27/2026 18:23 | 3 | 154.26 |
| 07/27/2026 18:23 | 7 | 154.26 |
| 07/27/2026 18:23 | 5 | 154.20 |
| 07/27/2026 18:23 | 2 | 154.20 |
| 07/27/2026 18:23 | 12 | 154.20 |
| 07/27/2026 18:23 | 47 | 154.20 |
| 07/27/2026 18:23 | 6 | 154.20 |
| 07/27/2026 18:23 | 19 | 154.19 |
| 07/27/2026 18:23 | 1 | 154.19 |
| 07/27/2026 18:23 | 1 | 154.15 |
| 07/27/2026 18:23 | 1 | 154.14 |
| 07/27/2026 18:23 | 80 | 154.14 |
| 07/27/2026 18:23 | 10 | 154.14 |
| 07/27/2026 18:23 | 10 | 154.14 |
| 07/27/2026 18:23 | 28 | 154.06 |
| 07/27/2026 18:23 | 4 | 154.06 |
| 07/27/2026 18:23 | 96 | 154.05 |
| 07/27/2026 18:23 | 3 | 154.05 |
| 07/27/2026 18:23 | 1 | 154.05 |
| 07/27/2026 18:23 | 100 | 154.04 |
| 07/27/2026 18:23 | 100 | 153.90 |
| 07/27/2026 18:23 | 1 | 153.90 |
| 07/27/2026 18:23 | 16 | 153.90 |
| 07/27/2026 18:23 | 24 | 153.90 |
| 07/27/2026 18:23 | 7 | 154.04 |
| 07/27/2026 18:23 | 40 | 153.91 |
| 07/27/2026 18:23 | 1 | 153.91 |
| 07/27/2026 18:23 | 1 | 153.91 |
| 07/27/2026 18:23 | 84 | 153.91 |
| 07/27/2026 18:23 | 16 | 153.91 |
| 07/27/2026 18:23 | 2 | 153.91 |
| 07/27/2026 18:23 | 30 | 153.91 |
| 07/27/2026 18:23 | 16 | 153.90 |
| 07/27/2026 18:23 | 1 | 153.90 |
| 07/27/2026 18:23 | 16 | 153.90 |
| 07/27/2026 18:23 | 16 | 153.90 |
| 07/27/2026 18:23 | 1 | 153.90 |
| 07/27/2026 18:23 | 1 | 153.90 |
| 07/27/2026 18:23 | 35 | 153.90 |
| 07/27/2026 18:23 | 75 | 153.90 |
| 07/27/2026 18:23 | 32 | 153.90 |
| 07/27/2026 18:23 | 27 | 153.90 |
| 07/27/2026 18:23 | 20 | 153.87 |
| 07/27/2026 18:17 | 100 | 153.52 |
| 07/27/2026 18:17 | 100 | 153.605 |
| 07/27/2026 18:16 | 10 | 153.63 |
| 07/27/2026 18:16 | 10 | 153.63 |
| 07/27/2026 18:16 | 5 | 153.62 |
| 07/27/2026 18:16 | 100 | 153.64 |
| 07/27/2026 18:14 | 5 | 153.72 |
| 07/27/2026 18:14 | 20 | 153.72 |
| 07/27/2026 18:14 | 30 | 153.72 |
| 07/27/2026 18:14 | 19 | 153.73 |
| 07/27/2026 18:14 | 100 | 153.73 |
| 07/27/2026 18:14 | 1 | 153.73 |
| 07/27/2026 18:14 | 11 | 153.73 |
| 07/27/2026 18:11 | 50 | 153.93 |
| 07/27/2026 18:11 | 25 | 153.93 |
| 07/27/2026 18:11 | 25 | 153.93 |
| 07/27/2026 18:09 | 5 | 153.81 |
| 07/27/2026 18:08 | 20 | 153.92 |
| 07/27/2026 18:08 | 20 | 153.89 |
| 07/27/2026 18:08 | 21 | 153.91 |
| 07/27/2026 18:08 | 20 | 153.94 |
| 07/27/2026 18:08 | 9 | 153.92 |
| 07/27/2026 18:08 | 2 | 153.92 |
| 07/27/2026 18:08 | 1 | 153.91 |
| 07/27/2026 18:08 | 40 | 153.91 |
| 07/27/2026 18:08 | 60 | 153.91 |
| 07/27/2026 18:08 | 25 | 153.90 |
| 07/27/2026 18:08 | 16 | 153.90 |
| 07/27/2026 18:04 | 28 | 153.67 |
| 07/27/2026 18:04 | 18 | 153.72 |
| 07/27/2026 18:04 | 18 | 153.72 |
| 07/27/2026 18:04 | 100 | 153.72 |
| 07/27/2026 18:04 | 36 | 153.73 |
| 07/27/2026 18:04 | 100 | 153.73 |
| 07/27/2026 18:04 | 5 | 153.74 |
| 07/27/2026 18:03 | 23 | 153.78 |
| 07/27/2026 18:03 | 100 | 153.80 |
| 07/27/2026 18:02 | 33 | 153.89 |
| 07/27/2026 18:02 | 40 | 153.83 |
| 07/27/2026 18:02 | 47 | 153.83 |
| 07/27/2026 18:02 | 2 | 153.84 |
| 07/27/2026 18:02 | 1 | 153.85 |
| 07/27/2026 18:02 | 100 | 153.85 |
| 07/27/2026 18:00 | 2 | 153.83 |
| 07/27/2026 18:00 | 8 | 153.80 |
| 07/27/2026 18:00 | 11 | 153.82 |
| 07/27/2026 17:59 | 1 | 154.00 |
| 07/27/2026 17:59 | 1 | 153.98 |
| 07/27/2026 17:58 | 5 | 153.98 |
| 07/27/2026 17:58 | 6 | 153.74 |
| 07/27/2026 17:56 | 1 | 153.81 |
| 07/27/2026 17:56 | 85 | 153.81 |
| 07/27/2026 17:56 | 15 | 153.81 |
| 07/27/2026 17:56 | 85 | 153.81 |
| 07/27/2026 17:55 | 85 | 153.85 |
| 07/27/2026 17:53 | 26 | 153.78 |
| 07/27/2026 17:51 | 1 | 153.64 |
| 07/27/2026 17:48 | 1 | 153.55 |
| 07/27/2026 17:47 | 1 | 153.53 |
| 07/27/2026 17:45 | 1 | 153.93 |
| 07/27/2026 17:43 | 40 | 153.745 |
| 07/27/2026 17:43 | 5 | 153.77 |
| 07/27/2026 17:43 | 2 | 153.77 |
| 07/27/2026 17:43 | 100 | 153.77 |
| 07/27/2026 17:43 | 1 | 153.77 |
| 07/27/2026 17:43 | 1 | 153.78 |
| 07/27/2026 17:43 | 100 | 153.78 |
| 07/27/2026 17:43 | 1 | 153.78 |
| 07/27/2026 17:43 | 80 | 153.78 |
| 07/27/2026 17:43 | 11 | 153.78 |
| 07/27/2026 17:43 | 100 | 153.78 |
| 07/27/2026 17:43 | 1 | 154.015 |
| 07/27/2026 17:42 | 20 | 153.99 |
| 07/27/2026 17:42 | 20 | 153.91 |
| 07/27/2026 17:42 | 25 | 153.86 |
| 07/27/2026 17:42 | 25 | 153.86 |
| 07/27/2026 17:42 | 40 | 153.86 |
| 07/27/2026 17:42 | 1 | 153.86 |
| 07/27/2026 17:42 | 2 | 153.74 |
| 07/27/2026 17:42 | 1 | 153.74 |
| 07/27/2026 17:42 | 21 | 153.74 |
| 07/27/2026 17:42 | 79 | 153.74 |
| 07/27/2026 17:42 | 1 | 153.73 |
| 07/27/2026 17:42 | 32 | 153.73 |
| 07/27/2026 17:42 | 9 | 153.73 |
| 07/27/2026 17:42 | 3 | 153.73 |
| 07/27/2026 17:42 | 100 | 153.73 |
| 07/27/2026 17:42 | 100 | 153.63 |
| 07/27/2026 17:41 | 1 | 153.71 |
| 07/27/2026 17:40 | 2 | 153.46 |
| 07/27/2026 17:40 | 1 | 153.46 |
| 07/27/2026 17:39 | 1 | 153.46 |
| 07/27/2026 17:36 | 2 | 153.30 |
| 07/27/2026 17:36 | 1 | 153.47 |
| 07/27/2026 17:35 | 15 | 153.57 |
| 07/27/2026 17:35 | 36 | 153.61 |
| 07/27/2026 17:35 | 30 | 153.61 |
| 07/27/2026 17:35 | 3 | 153.61 |
| 07/27/2026 17:35 | 16 | 153.61 |
| 07/27/2026 17:34 | 15 | 153.61 |
| 07/27/2026 17:34 | 30 | 153.81 |
| 07/27/2026 17:34 | 47 | 153.67 |
| 07/27/2026 17:34 | 53 | 153.67 |
| 07/27/2026 17:34 | 3 | 153.67 |
| 07/27/2026 17:34 | 100 | 153.69 |
| 07/27/2026 17:34 | 2 | 153.96 |
| 07/27/2026 17:31 | 2 | 154.00 |
| 07/27/2026 17:31 | 2 | 154.00 |
| 07/27/2026 17:31 | 2 | 154.00 |
| 07/27/2026 17:31 | 1 | 154.00 |
| 07/27/2026 17:31 | 1 | 154.00 |
| 07/27/2026 17:30 | 1 | 154.00 |
| 07/27/2026 17:29 | 20 | 154.09 |
| 07/27/2026 17:29 | 1 | 153.985 |
| 07/27/2026 17:29 | 27 | 153.87 |
| 07/27/2026 17:29 | 30 | 153.89 |
| 07/27/2026 17:29 | 6 | 153.89 |
| 07/27/2026 17:29 | 1 | 153.97 |
| 07/27/2026 17:29 | 99 | 153.97 |
| 07/27/2026 17:29 | 12 | 153.97 |
| 07/27/2026 17:29 | 1 | 154.07 |
| 07/27/2026 17:29 | 1 | 154.09 |
| 07/27/2026 17:29 | 15 | 154.12 |
| 07/27/2026 17:29 | 6 | 154.21 |
| 07/27/2026 17:29 | 6 | 154.22 |
| 07/27/2026 17:29 | 6 | 154.22 |
| 07/27/2026 17:29 | 6 | 154.22 |
| 07/27/2026 17:28 | 4 | 154.31 |
| 07/27/2026 17:28 | 96 | 154.31 |
| 07/27/2026 17:28 | 4 | 154.39 |
| 07/27/2026 17:28 | 100 | 154.42 |
| 07/27/2026 17:28 | 100 | 154.45 |
| 07/27/2026 17:28 | 100 | 154.47 |
| 07/27/2026 17:28 | 1 | 154.49 |
| 07/27/2026 17:27 | 1 | 154.52 |
| 07/27/2026 17:26 | 8 | 154.79 |
| 07/27/2026 17:26 | 92 | 154.79 |
| 07/27/2026 17:26 | 8 | 154.79 |
| 07/27/2026 17:26 | 7 | 154.79 |
| 07/27/2026 17:26 | 100 | 154.82 |
| 07/27/2026 17:26 | 15 | 154.90 |
| 07/27/2026 17:26 | 49 | 154.98 |
| 07/27/2026 17:26 | 51 | 154.98 |
| 07/27/2026 17:26 | 50 | 154.99 |
| 07/27/2026 17:26 | 1 | 155.00 |
| 07/27/2026 17:26 | 1 | 155.00 |
| 07/27/2026 17:26 | 11 | 155.12 |
| 07/27/2026 17:26 | 41 | 155.13 |
| 07/27/2026 17:26 | 41 | 155.145 |
| 07/27/2026 17:26 | 13 | 155.15 |
| 07/27/2026 17:26 | 100 | 155.16 |
| 07/27/2026 17:26 | 1 | 155.19 |
| 07/27/2026 17:26 | 25 | 155.32 |
| 07/27/2026 17:26 | 25 | 155.32 |
| 07/27/2026 17:24 | 1 | 155.34 |
| 07/27/2026 17:22 | 10 | 155.39 |
| 07/27/2026 17:22 | 48 | 155.325 |
| 07/27/2026 17:22 | 1 | 155.325 |
| 07/27/2026 17:20 | 10 | 155.36 |
| 07/27/2026 17:20 | 100 | 155.36 |
| 07/27/2026 17:20 | 19 | 155.36 |
| 07/27/2026 17:20 | 1 | 155.36 |
| 07/27/2026 17:20 | 10 | 155.38 |
| 07/27/2026 17:20 | 43 | 155.38 |
| 07/27/2026 17:20 | 45 | 155.38 |
| 07/27/2026 17:20 | 12 | 155.38 |
| 07/27/2026 17:20 | 99 | 155.41 |
| 07/27/2026 17:20 | 1 | 155.47 |
| 07/27/2026 17:20 | 2 | 155.49 |
| 07/27/2026 17:20 | 40 | 155.49 |
| 07/27/2026 17:20 | 100 | 155.49 |
| 07/27/2026 17:20 | 5 | 155.49 |
| 07/27/2026 17:20 | 93 | 155.51 |
| 07/27/2026 17:20 | 4 | 155.51 |
| 07/27/2026 17:20 | 35 | 155.59 |
| 07/27/2026 17:20 | 8 | 155.59 |
| 07/27/2026 17:20 | 17 | 155.59 |
| 07/27/2026 17:20 | 25 | 155.59 |
| 07/27/2026 17:20 | 2 | 155.67 |
| 07/27/2026 17:20 | 1 | 155.63 |
| 07/27/2026 17:18 | 1 | 155.70 |
| 07/27/2026 17:17 | 30 | 155.76 |
| 07/27/2026 17:17 | 3 | 155.51 |
| 07/27/2026 17:17 | 18 | 155.54 |
| 07/27/2026 17:17 | 4 | 155.56 |
| 07/27/2026 17:17 | 10 | 155.62 |
| 07/27/2026 17:17 | 77 | 155.62 |
| 07/27/2026 17:17 | 23 | 155.62 |
| 07/27/2026 17:17 | 40 | 155.62 |
| 07/27/2026 17:17 | 1 | 155.63 |
| 07/27/2026 17:17 | 25 | 155.64 |
| 07/27/2026 17:17 | 10 | 155.71 |
| 07/27/2026 17:17 | 25 | 155.71 |
| 07/27/2026 17:17 | 25 | 155.71 |
| 07/27/2026 17:17 | 25 | 155.71 |
| 07/27/2026 17:17 | 25 | 155.76 |
| 07/27/2026 17:16 | 25 | 155.79 |
| 07/27/2026 17:16 | 25 | 155.79 |
| 07/27/2026 17:15 | 22 | 155.63 |
| 07/27/2026 17:14 | 21 | 155.69 |
| 07/27/2026 17:14 | 6 | 155.83 |
| 07/27/2026 17:14 | 10 | 155.83 |
| 07/27/2026 17:14 | 10 | 155.83 |
| 07/27/2026 17:14 | 1 | 155.79 |
| 07/27/2026 17:14 | 3 | 155.79 |
| 07/27/2026 17:14 | 1 | 155.77 |
| 07/27/2026 17:14 | 1 | 155.77 |
| 07/27/2026 17:14 | 1 | 155.77 |
| 07/27/2026 17:13 | 7 | 155.77 |
| 07/27/2026 17:13 | 4 | 155.76 |
| 07/27/2026 17:11 | 4 | 155.64 |
| 07/27/2026 17:11 | 8 | 155.71 |
| 07/27/2026 17:11 | 5 | 155.71 |
| 07/27/2026 17:11 | 1 | 155.71 |
| 07/27/2026 17:11 | 2 | 155.71 |
| 07/27/2026 17:11 | 100 | 155.71 |
| 07/27/2026 17:11 | 2 | 155.71 |
| 07/27/2026 17:11 | 53 | 155.70 |
| 07/27/2026 17:11 | 54 | 155.70 |
| 07/27/2026 17:11 | 22 | 155.70 |
| 07/27/2026 17:11 | 24 | 155.70 |
| 07/27/2026 17:11 | 34 | 155.70 |
| 07/27/2026 17:11 | 24 | 155.68 |
| 07/27/2026 17:10 | 3 | 155.52 |
| 07/27/2026 17:10 | 6 | 155.52 |
| 07/27/2026 17:10 | 1 | 155.53 |
| 07/27/2026 17:10 | 50 | 155.54 |
| 07/27/2026 17:10 | 19 | 155.54 |
| 07/27/2026 17:09 | 100 | 155.63 |
| 07/27/2026 17:09 | 100 | 155.65 |
| 07/27/2026 17:09 | 24 | 155.68 |
| 07/27/2026 17:09 | 1 | 155.68 |
| 07/27/2026 17:09 | 25 | 155.68 |
| 07/27/2026 17:09 | 25 | 155.68 |
| 07/27/2026 17:09 | 49 | 155.68 |
| 07/27/2026 17:09 | 1 | 155.69 |
| 07/27/2026 17:09 | 20 | 155.70 |
| 07/27/2026 17:09 | 1 | 155.71 |
| 07/27/2026 17:09 | 1 | 155.72 |
| 07/27/2026 17:09 | 100 | 155.72 |
| 07/27/2026 17:09 | 85 | 155.855 |
| 07/27/2026 17:09 | 1 | 155.93 |
| 07/27/2026 17:09 | 3 | 155.90 |
| 07/27/2026 17:09 | 10 | 155.89 |
| 07/27/2026 17:08 | 4 | 155.90 |
| 07/27/2026 17:07 | 42 | 155.98 |
| 07/27/2026 17:07 | 100 | 155.97 |
| 07/27/2026 17:07 | 1 | 155.92 |
| 07/27/2026 17:07 | 1 | 155.92 |
| 07/27/2026 17:06 | 9 | 155.96 |
| 07/27/2026 17:06 | 40 | 155.88 |
| 07/27/2026 17:06 | 9 | 155.88 |
| 07/27/2026 17:06 | 1 | 155.88 |
| 07/27/2026 17:06 | 4 | 155.85 |
| 07/27/2026 17:06 | 5 | 155.85 |
| 07/27/2026 17:06 | 1 | 155.85 |
| 07/27/2026 17:06 | 4 | 155.84 |
| 07/27/2026 17:06 | 1 | 155.84 |
| 07/27/2026 17:06 | 84 | 155.83 |
| 07/27/2026 17:06 | 1 | 155.83 |
| 07/27/2026 17:06 | 83 | 155.79 |
| 07/27/2026 17:06 | 17 | 155.79 |
| 07/27/2026 17:06 | 100 | 155.79 |
| 07/27/2026 17:06 | 83 | 155.78 |
| 07/27/2026 17:06 | 13 | 155.78 |
| 07/27/2026 17:06 | 1 | 155.78 |
| 07/27/2026 17:06 | 2 | 155.78 |
| 07/27/2026 17:06 | 10 | 155.78 |
| 07/27/2026 17:06 | 1 | 155.73 |
| 07/27/2026 17:06 | 25 | 155.76 |
| 07/27/2026 17:05 | 40 | 155.75 |
| 07/27/2026 17:04 | 40 | 155.76 |
| 07/27/2026 17:04 | 3 | 155.76 |
| 07/27/2026 17:04 | 8 | 155.76 |
| 07/27/2026 17:04 | 1 | 155.73 |
| 07/27/2026 17:04 | 1 | 155.72 |
| 07/27/2026 17:04 | 4 | 155.71 |
| 07/27/2026 17:04 | 8 | 155.70 |
| 07/27/2026 17:04 | 1 | 155.70 |
| 07/27/2026 17:04 | 2 | 155.69 |
| 07/27/2026 17:04 | 10 | 155.69 |
| 07/27/2026 17:02 | 4 | 155.76 |
| 07/27/2026 17:01 | 20 | 155.76 |
| 07/27/2026 17:01 | 1 | 155.76 |
| 07/27/2026 17:01 | 9 | 155.74 |
| 07/27/2026 17:01 | 4 | 155.72 |
| 07/27/2026 17:01 | 6 | 155.71 |
| 07/27/2026 17:01 | 1 | 155.74 |
| 07/27/2026 17:01 | 9 | 155.74 |
| 07/27/2026 17:01 | 1 | 155.74 |
| 07/27/2026 17:01 | 3 | 155.69 |
| 07/27/2026 17:01 | 2 | 155.69 |
| 07/27/2026 17:01 | 1 | 155.61 |
| 07/27/2026 17:01 | 10 | 155.61 |
| 07/27/2026 17:01 | 10 | 155.61 |
| 07/27/2026 17:01 | 100 | 155.61 |
| 07/27/2026 17:00 | 32 | 155.60 |
| 07/27/2026 17:00 | 40 | 155.60 |
| 07/27/2026 17:00 | 100 | 155.60 |
| 07/27/2026 17:00 | 23 | 155.59 |
| 07/27/2026 17:00 | 77 | 155.59 |
| 07/27/2026 17:00 | 23 | 155.52 |
| 07/27/2026 17:00 | 11 | 155.58 |
| 07/27/2026 17:00 | 3 | 155.58 |
| 07/27/2026 17:00 | 1 | 155.58 |
| 07/27/2026 17:00 | 97 | 155.58 |
| 07/27/2026 17:00 | 3 | 155.58 |
| 07/27/2026 17:00 | 101 | 155.57 |
| 07/27/2026 16:59 | 1 | 155.40 |
| 07/27/2026 16:59 | 6 | 155.48 |
| 07/27/2026 16:58 | 35 | 155.395 |
| 07/27/2026 16:58 | 25 | 155.395 |
| 07/27/2026 16:58 | 25 | 155.395 |
| 07/27/2026 16:58 | 5 | 155.42 |
| 07/27/2026 16:58 | 7 | 155.42 |
| 07/27/2026 16:58 | 6 | 155.42 |
| 07/27/2026 16:58 | 20 | 155.42 |
| 07/27/2026 16:58 | 1 | 155.42 |
| 07/27/2026 16:58 | 28 | 155.42 |
| 07/27/2026 16:58 | 30 | 155.42 |
| 07/27/2026 16:58 | 1 | 155.42 |
| 07/27/2026 16:58 | 10 | 155.42 |
| 07/27/2026 16:58 | 10 | 155.42 |
| 07/27/2026 16:58 | 50 | 155.40 |
| 07/27/2026 16:57 | 25 | 155.40 |
| 07/27/2026 16:57 | 25 | 155.40 |
| 07/27/2026 16:56 | 9 | 155.41 |
| 07/27/2026 16:56 | 1 | 155.41 |
| 07/27/2026 16:56 | 9 | 155.41 |
| 07/27/2026 16:56 | 1 | 155.41 |
| 07/27/2026 16:56 | 18 | 155.38 |
| 07/27/2026 16:56 | 2 | 155.38 |
| 07/27/2026 16:56 | 11 | 155.40 |
| 07/27/2026 16:56 | 3 | 155.40 |
| 07/27/2026 16:56 | 4 | 155.40 |
| 07/27/2026 16:56 | 60 | 155.40 |
| 07/27/2026 16:56 | 1 | 155.40 |
| 07/27/2026 16:56 | 20 | 155.40 |
| 07/27/2026 16:56 | 100 | 155.40 |
| 07/27/2026 16:56 | 72 | 155.39 |
| 07/27/2026 16:55 | 20 | 155.27 |
| 07/27/2026 16:55 | 9 | 155.36 |
| 07/27/2026 16:55 | 1 | 155.33 |
| 07/27/2026 16:55 | 2 | 155.33 |
| 07/27/2026 16:55 | 20 | 155.27 |
| 07/27/2026 16:53 | 5 | 155.33 |
| 07/27/2026 16:53 | 5 | 155.33 |
| 07/27/2026 16:52 | 25 | 155.125 |
| 07/27/2026 16:51 | 4 | 155.20 |
| 07/27/2026 16:50 | 3 | 155.09 |
| 07/27/2026 16:50 | 2 | 154.93 |
| 07/27/2026 16:50 | 3 | 154.93 |
| 07/27/2026 16:50 | 2 | 154.87 |
| 07/27/2026 16:50 | 5 | 154.87 |
| 07/27/2026 16:50 | 25 | 154.87 |
| 07/27/2026 16:50 | 75 | 154.87 |
| 07/27/2026 16:50 | 25 | 154.87 |
| 07/27/2026 16:50 | 6 | 154.85 |
| 07/27/2026 16:50 | 13 | 154.83 |
| 07/27/2026 16:50 | 15 | 154.82 |
| 07/27/2026 16:50 | 18 | 154.81 |
| 07/27/2026 16:50 | 23 | 154.78 |
| 07/27/2026 16:49 | 100 | 154.54 |
| 07/27/2026 16:49 | 100 | 154.55 |
| 07/27/2026 16:46 | 5 | 154.77 |
| 07/27/2026 16:45 | 8 | 154.85 |
| 07/27/2026 16:45 | 100 | 154.76 |
| 07/27/2026 16:45 | 1 | 154.75 |
| 07/27/2026 16:45 | 39 | 154.75 |
| 07/27/2026 16:45 | 17 | 154.75 |
| 07/27/2026 16:45 | 1 | 154.74 |
| 07/27/2026 16:45 | 4 | 154.67 |
| 07/27/2026 16:45 | 1 | 154.65 |
| 07/27/2026 16:44 | 25 | 154.58 |
| 07/27/2026 16:44 | 1 | 154.53 |
| 07/27/2026 16:44 | 9 | 154.53 |
| 07/27/2026 16:44 | 41 | 154.53 |
| 07/27/2026 16:44 | 10 | 154.54 |
| 07/27/2026 16:44 | 26 | 154.54 |
| 07/27/2026 16:44 | 100 | 154.55 |
| 07/27/2026 16:44 | 100 | 154.62 |
| 07/27/2026 16:44 | 5 | 154.66 |
| 07/27/2026 16:44 | 1 | 154.66 |
| 07/27/2026 16:44 | 12 | 154.66 |
| 07/27/2026 16:43 | 10 | 154.99 |
| 07/27/2026 16:43 | 4 | 154.90 |
| 07/27/2026 16:43 | 6 | 154.89 |
| 07/27/2026 16:41 | 75 | 154.805 |
| 07/27/2026 16:39 | 10 | 154.805 |
| 07/27/2026 16:39 | 8 | 154.88 |
| 07/27/2026 16:39 | 9 | 154.87 |
| 07/27/2026 16:39 | 11 | 154.86 |
| 07/27/2026 16:39 | 12 | 154.85 |
| 07/27/2026 16:39 | 14 | 154.84 |
| 07/27/2026 16:39 | 16 | 154.83 |
| 07/27/2026 16:34 | 19 | 154.71 |
| 07/27/2026 16:33 | 4 | 154.89 |
| 07/27/2026 16:33 | 1 | 154.86 |
| 07/27/2026 16:33 | 2 | 154.86 |
| 07/27/2026 16:30 | 100 | 154.49 |
| 07/27/2026 16:30 | 100 | 154.55 |
| 07/27/2026 16:30 | 100 | 154.47 |
| 07/27/2026 16:30 | 1 | 154.48 |
| 07/27/2026 16:30 | 98 | 154.48 |
| 07/27/2026 16:30 | 19 | 154.50 |
| 07/27/2026 16:27 | 100 | 154.74 |
| 07/27/2026 16:27 | 22 | 154.59 |
| 07/27/2026 16:27 | 100 | 154.61 |
| 07/27/2026 16:27 | 50 | 154.61 |
| 07/27/2026 16:27 | 100 | 154.63 |
| 07/27/2026 16:26 | 10 | 154.80 |
| 07/27/2026 16:26 | 11 | 154.80 |
| 07/27/2026 16:26 | 66 | 154.78 |
| 07/27/2026 16:26 | 23 | 154.77 |
| 07/27/2026 16:26 | 1 | 154.76 |
| 07/27/2026 16:26 | 15 | 154.76 |
| 07/27/2026 16:26 | 85 | 154.76 |
| 07/27/2026 16:26 | 4 | 154.75 |
| 07/27/2026 16:26 | 6 | 154.74 |
| 07/27/2026 16:26 | 6 | 154.72 |
| 07/27/2026 16:26 | 24 | 154.73 |
| 07/27/2026 16:25 | 1 | 154.95 |
| 07/27/2026 16:25 | 99 | 154.95 |
| 07/27/2026 16:25 | 1 | 154.92 |
| 07/27/2026 16:25 | 1 | 154.97 |
| 07/27/2026 16:25 | 99 | 155.17 |
| 07/27/2026 16:25 | 1 | 155.04 |
| 07/27/2026 16:24 | 3 | 155.02 |
| 07/27/2026 16:23 | 1 | 155.22 |
| 07/27/2026 16:23 | 75 | 155.41 |
| 07/27/2026 16:23 | 1 | 155.21 |
| 07/27/2026 16:23 | 50 | 155.23 |
| 07/27/2026 16:22 | 15 | 155.28 |
| 07/27/2026 16:22 | 9 | 155.28 |
| 07/27/2026 16:22 | 200 | 155.28 |
| 07/27/2026 16:22 | 100 | 155.26 |
| 07/27/2026 16:22 | 14 | 155.26 |
| 07/27/2026 16:22 | 1 | 154.93 |
| 07/27/2026 16:22 | 50 | 154.71 |
| 07/27/2026 16:21 | 45 | 154.80 |
| 07/27/2026 16:21 | 55 | 154.80 |
| 07/27/2026 16:21 | 100 | 154.84 |
| 07/27/2026 16:21 | 1 | 154.86 |
| 07/27/2026 16:21 | 2 | 154.86 |
| 07/27/2026 16:21 | 4 | 154.86 |
| 07/27/2026 16:21 | 1 | 154.86 |
| 07/27/2026 16:21 | 8 | 155.09 |
| 07/27/2026 16:21 | 42 | 154.98 |
| 07/27/2026 16:21 | 12 | 154.98 |
| 07/27/2026 16:21 | 22 | 154.98 |
| 07/27/2026 16:21 | 19 | 155.20 |
| 07/27/2026 16:21 | 12 | 154.99 |
| 07/27/2026 16:21 | 3 | 154.94 |
| 07/27/2026 16:21 | 70 | 155.10 |
| 07/27/2026 16:21 | 1 | 154.89 |
| 07/27/2026 16:21 | 19 | 154.82 |
| 07/27/2026 16:21 | 16 | 154.82 |
| 07/27/2026 16:21 | 60 | 154.82 |
| 07/27/2026 16:21 | 40 | 154.81 |
| 07/27/2026 16:21 | 5 | 154.82 |
| 07/27/2026 16:21 | 4 | 154.78 |
| 07/27/2026 16:21 | 100 | 154.77 |
| 07/27/2026 16:21 | 1 | 154.69 |
| 07/27/2026 16:21 | 3 | 154.69 |
| 07/27/2026 16:21 | 50 | 154.64 |
| 07/27/2026 16:20 | 24 | 154.70 |
| 07/27/2026 16:20 | 100 | 154.78 |
| 07/27/2026 16:20 | 100 | 154.79 |
| 07/27/2026 16:20 | 1 | 154.75 |
| 07/27/2026 16:20 | 100 | 154.75 |
| 07/27/2026 16:20 | 50 | 154.70 |
| 07/27/2026 16:20 | 20 | 154.76 |
| 07/27/2026 16:20 | 45 | 154.73 |
| 07/27/2026 16:20 | 30 | 154.73 |
| 07/27/2026 16:20 | 10 | 154.73 |
| 07/27/2026 16:20 | 100 | 154.73 |
| 07/27/2026 16:20 | 45 | 154.72 |
| 07/27/2026 16:20 | 25 | 154.72 |
| 07/27/2026 16:20 | 2 | 154.67 |
| 07/27/2026 16:20 | 1 | 154.67 |
| 07/27/2026 16:20 | 2 | 154.67 |
| 07/27/2026 16:20 | 1 | 154.64 |
| 07/27/2026 16:20 | 1 | 154.66 |
| 07/27/2026 16:20 | 100 | 154.77 |
| 07/27/2026 16:20 | 9 | 154.78 |
| 07/27/2026 16:20 | 91 | 154.78 |
| 07/27/2026 16:20 | 7 | 154.73 |
| 07/27/2026 16:20 | 2 | 154.72 |
| 07/27/2026 16:20 | 3 | 154.69 |
| 07/27/2026 16:19 | 13 | 154.61 |
| 07/27/2026 16:19 | 18 | 154.54 |
| 07/27/2026 16:19 | 20 | 154.52 |
| 07/27/2026 16:19 | 21 | 154.51 |
| 07/27/2026 16:17 | 6 | 153.80 |
| 07/27/2026 16:17 | 100 | 153.80 |
| 07/27/2026 16:17 | 1 | 153.79 |
| 07/27/2026 16:17 | 100 | 153.79 |
| 07/27/2026 16:17 | 1 | 153.80 |
| 07/27/2026 16:17 | 98 | 153.80 |
| 07/27/2026 16:17 | 4 | 153.98 |
| 07/27/2026 16:16 | 5 | 154.435 |
| 07/27/2026 16:12 | 50 | 154.405 |
| 07/27/2026 16:12 | 100 | 154.46 |
| 07/27/2026 16:12 | 1 | 154.25 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 1 | 154.24 |
| 07/27/2026 16:12 | 43 | 154.085 |
| 07/27/2026 16:12 | 22 | 154.085 |
| 07/27/2026 16:12 | 20 | 154.085 |
| 07/27/2026 16:12 | 6 | 154.04 |
| 07/27/2026 16:12 | 2 | 154.04 |
| 07/27/2026 16:12 | 2 | 154.04 |
| 07/27/2026 16:12 | 1 | 154.04 |
| 07/27/2026 16:12 | 1 | 154.04 |
| 07/27/2026 16:12 | 5 | 154.03 |
| 07/27/2026 16:12 | 95 | 154.03 |
| 07/27/2026 16:12 | 5 | 154.01 |
| 07/27/2026 16:12 | 1 | 153.81 |
| 07/27/2026 16:12 | 1 | 153.81 |
| 07/27/2026 16:11 | 1 | 153.81 |
| 07/27/2026 16:11 | 79 | 154.02 |
| 07/27/2026 16:11 | 1 | 153.79 |
| 07/27/2026 16:11 | 1 | 153.79 |
| 07/27/2026 16:10 | 55 | 154.02 |
| 07/27/2026 16:10 | 21 | 154.00 |
| 07/27/2026 16:10 | 24 | 153.96 |
| 07/27/2026 16:10 | 3 | 153.84 |
| 07/27/2026 16:09 | 1 | 153.79 |
| 07/27/2026 16:09 | 10 | 153.75 |
| 07/27/2026 16:02 | 2 | 153.615 |
| 07/27/2026 16:02 | 20 | 153.65 |
| 07/27/2026 16:02 | 2 | 153.63 |
| 07/27/2026 16:02 | 3 | 153.63 |
| 07/27/2026 16:02 | 1 | 153.63 |
| 07/27/2026 16:02 | 100 | 153.63 |
| 07/27/2026 16:02 | 6 | 153.62 |
| 07/27/2026 16:02 | 12 | 153.62 |
| 07/27/2026 16:02 | 94 | 153.62 |
| 07/27/2026 16:02 | 6 | 153.62 |
| 07/27/2026 16:02 | 100 | 153.62 |
| 07/27/2026 16:01 | 100 | 153.56 |
| 07/27/2026 16:01 | 8 | 153.52 |
| 07/27/2026 16:01 | 100 | 153.51 |
| 07/27/2026 15:59 | 3 | 153.48 |
| 07/27/2026 15:58 | 20 | 153.73 |
| 07/27/2026 15:58 | 42 | 153.48 |
| 07/27/2026 15:53 | 2 | 153.71 |
| 07/27/2026 15:52 | 42 | 153.70 |
| 07/27/2026 15:52 | 100 | 153.81 |
| 07/27/2026 15:52 | 100 | 153.83 |
| 07/27/2026 15:52 | 5 | 154.22 |
| 07/27/2026 15:52 | 25 | 154.22 |
| 07/27/2026 15:52 | 1 | 154.48 |
| 07/27/2026 15:52 | 15 | 154.48 |
| 07/27/2026 15:52 | 1 | 154.49 |
| 07/27/2026 15:52 | 1 | 154.49 |
| 07/27/2026 15:52 | 1 | 154.49 |
| 07/27/2026 15:52 | 320 | 154.49 |
| 07/27/2026 15:51 | 17 | 154.84 |
| 07/27/2026 15:51 | 25 | 154.84 |
| 07/27/2026 15:51 | 58 | 154.84 |
| 07/27/2026 15:51 | 42 | 154.84 |
| 07/27/2026 15:51 | 10 | 155.18 |
| 07/27/2026 15:51 | 1 | 155.02 |
| 07/27/2026 15:51 | 1 | 155.18 |
| 07/27/2026 15:51 | 1 | 155.17 |
| 07/27/2026 15:48 | 60 | 155.35 |
| 07/27/2026 15:48 | 1 | 155.33 |
| 07/27/2026 15:48 | 9 | 155.33 |
| 07/27/2026 15:48 | 1 | 155.33 |
| 07/27/2026 15:41 | 1 | 154.22 |
| 07/27/2026 15:41 | 1 | 154.575 |
| 07/27/2026 15:39 | 89 | 154.63 |
| 07/27/2026 15:38 | 11 | 154.63 |
| 07/27/2026 15:38 | 30 | 155.13 |
| 07/27/2026 15:37 | 1 | 154.835 |
| 07/27/2026 15:36 | 1 | 154.97 |
| 07/27/2026 15:36 | 1 | 154.97 |
| 07/27/2026 15:35 | 1 | 155.47 |
| 07/27/2026 15:34 | 56 | 155.805 |
| 07/27/2026 15:31 | 1 | 153.73 |
| 07/27/2026 15:30 | 100 | 154.09 |
| 07/27/2026 15:30 | 70 | 154.32 |
| 07/27/2026 15:30 | 35 | 154.01 |
| 07/27/2026 15:30 | 12 | 154.20 |
| 07/27/2026 15:30 | 1 | 154.02 |
| 07/27/2026 15:30 | 10 | 154.00 |
| 07/27/2026 15:30 | 12 | 153.97 |
| 07/27/2026 15:30 | 2 | 153.86 |
| 07/27/2026 15:30 | 37 | 152.485 |
| 07/27/2026 15:30 | 1 | 152.60 |
| 07/27/2026 15:30 | 89 | 152.62 |
| 07/27/2026 15:30 | 20 | 152.62 |
| 07/27/2026 15:30 | 45 | 152.62 |
| 07/27/2026 15:30 | 35 | 152.62 |
| 07/27/2026 15:30 | 65 | 152.62 |
| 07/27/2026 15:30 | 35 | 152.62 |
| 07/27/2026 15:30 | 2197 | 152.60 |
| 07/27/2026 15:30 | 2197 | 152.60 |