Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:41:18
|
Bid
07/01/2025 -
21:41:18
|
Bid Volume |
Ask
07/01/2025 -
21:41:18
|
Ask Volume |
|---|---|---|---|---|
|
157.07
+5.07
(
+3.34% )
|
157.02
|
100 |
157.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:41 | 1 | 157.0466 |
| 07/01/2025 15:41 | 1 | 157.1464 |
| 07/01/2025 15:41 | 4 | 157.125 |
| 07/01/2025 15:41 | 20 | 157.1468 |
| 07/01/2025 15:41 | 3 | 157.1278 |
| 07/01/2025 15:41 | 1 | 157.125 |
| 07/01/2025 15:41 | 2 | 157.125 |
| 07/01/2025 15:40 | 100 | 157.13 |
| 07/01/2025 15:40 | 11 | 157.07 |
| 07/01/2025 15:40 | 12 | 157.07 |
| 07/01/2025 15:40 | 88 | 157.07 |
| 07/01/2025 15:40 | 50 | 157.07 |
| 07/01/2025 15:40 | 50 | 157.07 |
| 07/01/2025 15:40 | 50 | 157.08 |
| 07/01/2025 15:40 | 1 | 157.07 |
| 07/01/2025 15:40 | 100 | 157.07 |
| 07/01/2025 15:40 | 12 | 157.07 |
| 07/01/2025 15:40 | 2 | 157.07 |
| 07/01/2025 15:40 | 23 | 157.07 |
| 07/01/2025 15:40 | 100 | 157.09 |
| 07/01/2025 15:40 | 105 | 157.07 |
| 07/01/2025 15:40 | 5 | 157.08 |
| 07/01/2025 15:40 | 1 | 157.09 |
| 07/01/2025 15:40 | 100 | 157.09 |
| 07/01/2025 15:40 | 1 | 157.1525 |
| 07/01/2025 15:40 | 100 | 157.155 |
| 07/01/2025 15:40 | 8 | 157.155 |
| 07/01/2025 15:40 | 100 | 157.155 |
| 07/01/2025 15:40 | 100 | 157.1361 |
| 07/01/2025 15:40 | 10 | 157.2399 |
| 07/01/2025 15:40 | 25 | 157.11 |
| 07/01/2025 15:40 | 25 | 157.11 |
| 07/01/2025 15:40 | 80 | 157.155 |
| 07/01/2025 15:40 | 25 | 157.11 |
| 07/01/2025 15:40 | 10 | 157.11 |
| 07/01/2025 15:40 | 90 | 157.11 |
| 07/01/2025 15:40 | 100 | 157.13 |
| 07/01/2025 15:40 | 10 | 157.12 |
| 07/01/2025 15:40 | 90 | 157.13 |
| 07/01/2025 15:40 | 1 | 157.09 |
| 07/01/2025 15:40 | 100 | 157.10 |
| 07/01/2025 15:40 | 99 | 157.12 |
| 07/01/2025 15:40 | 100 | 157.11 |
| 07/01/2025 15:40 | 100 | 157.12 |
| 07/01/2025 15:40 | 100 | 157.09 |
| 07/01/2025 15:40 | 100 | 157.11 |
| 07/01/2025 15:40 | 1 | 157.12 |
| 07/01/2025 15:40 | 100 | 157.14 |
| 07/01/2025 15:40 | 99 | 157.16 |
| 07/01/2025 15:40 | 100 | 157.14 |
| 07/01/2025 15:40 | 100 | 157.16 |
| 07/01/2025 15:40 | 89 | 157.14 |
| 07/01/2025 15:40 | 100 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 4 | 157.1603 |
| 07/01/2025 15:40 | 3 | 157.155 |
| 07/01/2025 15:40 | 4 | 157.1392 |
| 07/01/2025 15:40 | 5 | 157.1618 |
| 07/01/2025 15:40 | 10 | 157.19 |
| 07/01/2025 15:40 | 6 | 157.21 |
| 07/01/2025 15:40 | 2 | 157.19 |
| 07/01/2025 15:40 | 34 | 157.21 |
| 07/01/2025 15:40 | 6 | 157.20 |
| 07/01/2025 15:40 | 18 | 157.18 |
| 07/01/2025 15:40 | 2 | 157.18 |
| 07/01/2025 15:40 | 2 | 157.18 |
| 07/01/2025 15:40 | 2 | 157.18 |
| 07/01/2025 15:40 | 2 | 157.18 |
| 07/01/2025 15:40 | 1 | 157.162 |
| 07/01/2025 15:40 | 10 | 157.19 |
| 07/01/2025 15:40 | 2 | 157.19 |
| 07/01/2025 15:40 | 2 | 157.18 |
| 07/01/2025 15:40 | 6 | 157.16 |
| 07/01/2025 15:40 | 8 | 157.16 |
| 07/01/2025 15:40 | 5 | 157.18 |
| 07/01/2025 15:40 | 25 | 157.17 |
| 07/01/2025 15:40 | 25 | 157.17 |
| 07/01/2025 15:40 | 25 | 157.17 |
| 07/01/2025 15:40 | 25 | 157.17 |
| 07/01/2025 15:40 | 110 | 157.16 |
| 07/01/2025 15:40 | 4 | 157.1483 |
| 07/01/2025 15:40 | 7 | 157.25 |
| 07/01/2025 15:40 | 1 | 157.1446 |
| 07/01/2025 15:40 | 5 | 157.1446 |
| 07/01/2025 15:40 | 100 | 157.1623 |
| 07/01/2025 15:40 | 200 | 157.3817 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 4 | 157.1317 |
| 07/01/2025 15:40 | 94 | 157.07 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 16 | 157.3908 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.16 |
| 07/01/2025 15:40 | 1 | 157.1617 |
| 07/01/2025 15:40 | 1 | 157.1634 |
| 07/01/2025 15:39 | 1 | 157.16 |
| 07/01/2025 15:39 | 1 | 157.16 |
| 07/01/2025 15:39 | 5 | 157.1582 |
| 07/01/2025 15:39 | 13 | 157.2038 |
| 07/01/2025 15:39 | 2 | 157.18 |
| 07/01/2025 15:39 | 2 | 157.18 |
| 07/01/2025 15:39 | 14 | 157.20 |
| 07/01/2025 15:39 | 4 | 157.17 |
| 07/01/2025 15:39 | 8 | 157.16 |
| 07/01/2025 15:39 | 7 | 157.23 |
| 07/01/2025 15:39 | 4 | 157.1322 |
| 07/01/2025 15:39 | 33 | 157.16 |
| 07/01/2025 15:39 | 4 | 157.1245 |
| 07/01/2025 15:39 | 1 | 157.1188 |
| 07/01/2025 15:39 | 1 | 157.16 |
| 07/01/2025 15:39 | 100 | 157.16 |
| 07/01/2025 15:39 | 5 | 157.1179 |
| 07/01/2025 15:39 | 55 | 157.1697 |
| 07/01/2025 15:39 | 4 | 157.1448 |
| 07/01/2025 15:39 | 16 | 157.1462 |
| 07/01/2025 15:39 | 1 | 157.16 |
| 07/01/2025 15:39 | 102 | 157.15 |
| 07/01/2025 15:39 | 19 | 157.15 |
| 07/01/2025 15:39 | 81 | 157.15 |
| 07/01/2025 15:39 | 40 | 157.15 |
| 07/01/2025 15:39 | 3 | 157.15 |
| 07/01/2025 15:38 | 9 | 157.1729 |
| 07/01/2025 15:38 | 7 | 157.1274 |
| 07/01/2025 15:38 | 1 | 157.1729 |
| 07/01/2025 15:38 | 1 | 157.26 |
| 07/01/2025 15:38 | 5 | 157.1274 |
| 07/01/2025 15:38 | 100 | 157.155 |
| 07/01/2025 15:38 | 1 | 157.25 |
| 07/01/2025 15:38 | 4 | 157.1596 |
| 07/01/2025 15:38 | 16 | 157.1596 |
| 07/01/2025 15:38 | 100 | 157.4552 |
| 07/01/2025 15:38 | 42 | 157.14 |
| 07/01/2025 15:38 | 88 | 157.14 |
| 07/01/2025 15:38 | 15 | 157.13 |
| 07/01/2025 15:38 | 100 | 157.13 |
| 07/01/2025 15:38 | 100 | 157.11 |
| 07/01/2025 15:38 | 100 | 157.12 |
| 07/01/2025 15:38 | 12 | 157.12 |
| 07/01/2025 15:38 | 7 | 157.12 |
| 07/01/2025 15:38 | 1 | 157.12 |
| 07/01/2025 15:38 | 100 | 157.11 |
| 07/01/2025 15:38 | 12 | 157.11 |
| 07/01/2025 15:38 | 2 | 157.12 |
| 07/01/2025 15:38 | 72 | 157.12 |
| 07/01/2025 15:38 | 20 | 157.10 |
| 07/01/2025 15:38 | 100 | 157.08 |
| 07/01/2025 15:38 | 98 | 157.12 |
| 07/01/2025 15:38 | 42 | 157.12 |
| 07/01/2025 15:38 | 72 | 157.11 |
| 07/01/2025 15:38 | 1 | 157.07 |
| 07/01/2025 15:38 | 1 | 157.1882 |
| 07/01/2025 15:38 | 1 | 157.06 |
| 07/01/2025 15:38 | 25 | 157.08 |
| 07/01/2025 15:38 | 25 | 157.08 |
| 07/01/2025 15:38 | 25 | 157.08 |
| 07/01/2025 15:38 | 25 | 157.08 |
| 07/01/2025 15:38 | 19 | 157.02 |
| 07/01/2025 15:38 | 1 | 157.035 |
| 07/01/2025 15:38 | 11 | 157.09 |
| 07/01/2025 15:38 | 1 | 157.095 |
| 07/01/2025 15:38 | 1 | 157.095 |
| 07/01/2025 15:38 | 1 | 157.095 |
| 07/01/2025 15:38 | 11 | 157.09 |
| 07/01/2025 15:38 | 58 | 157.095 |
| 07/01/2025 15:38 | 2 | 157.095 |
| 07/01/2025 15:38 | 3 | 157.095 |
| 07/01/2025 15:38 | 1 | 157.095 |
| 07/01/2025 15:38 | 3 | 157.11 |
| 07/01/2025 15:38 | 1 | 157.09 |
| 07/01/2025 15:38 | 11 | 157.09 |
| 07/01/2025 15:38 | 2 | 157.09 |
| 07/01/2025 15:38 | 1 | 157.09 |
| 07/01/2025 15:38 | 35 | 157.11 |
| 07/01/2025 15:38 | 73 | 157.10 |
| 07/01/2025 15:38 | 42 | 157.10 |
| 07/01/2025 15:38 | 25 | 157.11 |
| 07/01/2025 15:38 | 25 | 157.11 |
| 07/01/2025 15:38 | 5 | 157.10 |
| 07/01/2025 15:38 | 90 | 157.10 |
| 07/01/2025 15:38 | 29 | 157.10 |
| 07/01/2025 15:38 | 2 | 157.10 |
| 07/01/2025 15:38 | 12 | 157.10 |
| 07/01/2025 15:38 | 10 | 157.11 |
| 07/01/2025 15:38 | 168 | 157.10 |
| 07/01/2025 15:38 | 90 | 157.11 |
| 07/01/2025 15:38 | 5 | 157.10 |
| 07/01/2025 15:38 | 5 | 157.10 |
| 07/01/2025 15:38 | 2 | 157.12 |
| 07/01/2025 15:38 | 4 | 157.1821 |
| 07/01/2025 15:38 | 23 | 157.2065 |
| 07/01/2025 15:38 | 1 | 157.6529 |
| 07/01/2025 15:38 | 1 | 157.1922 |
| 07/01/2025 15:38 | 5 | 157.1922 |
| 07/01/2025 15:38 | 40 | 157.19 |
| 07/01/2025 15:38 | 100 | 157.19 |
| 07/01/2025 15:38 | 4 | 157.2088 |
| 07/01/2025 15:38 | 21 | 157.19 |
| 07/01/2025 15:38 | 100 | 157.19 |
| 07/01/2025 15:38 | 17 | 157.16 |
| 07/01/2025 15:38 | 23 | 157.16 |
| 07/01/2025 15:38 | 10 | 157.24 |
| 07/01/2025 15:38 | 100 | 157.13 |
| 07/01/2025 15:38 | 35 | 157.19 |
| 07/01/2025 15:38 | 100 | 157.19 |
| 07/01/2025 15:38 | 1 | 157.17 |
| 07/01/2025 15:38 | 41 | 157.16 |
| 07/01/2025 15:38 | 1 | 157.195 |
| 07/01/2025 15:38 | 1 | 157.195 |
| 07/01/2025 15:38 | 100 | 157.6665 |
| 07/01/2025 15:38 | 400 | 157.21 |
| 07/01/2025 15:37 | 1 | 157.19 |
| 07/01/2025 15:37 | 6 | 157.21 |
| 07/01/2025 15:37 | 17 | 157.2098 |
| 07/01/2025 15:37 | 4 | 157.2129 |
| 07/01/2025 15:37 | 2 | 157.19 |
| 07/01/2025 15:37 | 1 | 157.2166 |
| 07/01/2025 15:37 | 17 | 157.19 |
| 07/01/2025 15:37 | 100 | 157.19 |
| 07/01/2025 15:37 | 1 | 157.19 |
| 07/01/2025 15:37 | 1 | 157.19 |
| 07/01/2025 15:37 | 40 | 157.19 |
| 07/01/2025 15:37 | 40 | 157.18 |
| 07/01/2025 15:37 | 1 | 157.19 |
| 07/01/2025 15:37 | 100 | 157.2115 |
| 07/01/2025 15:37 | 1 | 157.2346 |
| 07/01/2025 15:37 | 4 | 157.2255 |
| 07/01/2025 15:37 | 1 | 157.2372 |
| 07/01/2025 15:37 | 100 | 157.29 |
| 07/01/2025 15:37 | 58 | 157.19 |
| 07/01/2025 15:37 | 2 | 157.19 |
| 07/01/2025 15:37 | 98 | 157.19 |
| 07/01/2025 15:37 | 44 | 157.19 |
| 07/01/2025 15:37 | 77 | 157.19 |
| 07/01/2025 15:37 | 6 | 157.229 |
| 07/01/2025 15:37 | 1 | 157.19 |
| 07/01/2025 15:37 | 10 | 157.6726 |
| 07/01/2025 15:37 | 100 | 157.19 |
| 07/01/2025 15:37 | 1 | 157.19 |
| 07/01/2025 15:37 | 4 | 157.2176 |
| 07/01/2025 15:37 | 2 | 157.19 |
| 07/01/2025 15:37 | 20 | 157.2177 |
| 07/01/2025 15:37 | 100 | 157.19 |
| 07/01/2025 15:37 | 13 | 157.2417 |
| 07/01/2025 15:37 | 12 | 157.2641 |
| 07/01/2025 15:36 | 1 | 157.19 |
| 07/01/2025 15:36 | 6 | 157.6741 |
| 07/01/2025 15:36 | 55 | 157.6741 |
| 07/01/2025 15:36 | 21 | 157.19 |
| 07/01/2025 15:36 | 79 | 157.19 |
| 07/01/2025 15:36 | 100 | 157.18 |
| 07/01/2025 15:36 | 100 | 157.18 |
| 07/01/2025 15:36 | 2 | 157.19 |
| 07/01/2025 15:36 | 12 | 157.19 |
| 07/01/2025 15:36 | 79 | 157.19 |
| 07/01/2025 15:36 | 62 | 157.19 |
| 07/01/2025 15:36 | 96 | 157.19 |
| 07/01/2025 15:36 | 4 | 157.2004 |
| 07/01/2025 15:36 | 16 | 157.1987 |
| 07/01/2025 15:36 | 1 | 157.6794 |
| 07/01/2025 15:36 | 4 | 157.1917 |
| 07/01/2025 15:36 | 4 | 157.19 |
| 07/01/2025 15:36 | 6 | 157.1919 |
| 07/01/2025 15:36 | 15 | 157.1919 |
| 07/01/2025 15:36 | 17 | 157.1919 |
| 07/01/2025 15:36 | 2 | 157.19 |
| 07/01/2025 15:36 | 2 | 157.19 |
| 07/01/2025 15:36 | 19 | 157.19 |