Boot Barn Hldgs Rg
BOOT
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 16:06:45
Bid
07/29/2026 - 16:07:22
Bid
Volume 		Ask
07/29/2026 - 16:07:22
Ask
Volume
156.58
-2.04 ( -1.29% )
155.83
300
157.17
200
More information
Analysis by TheScreener
28.07.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/29/2026 16:06 100 156.58
07/29/2026 16:06 100 156.59
07/29/2026 16:05 30 157.04
07/29/2026 16:05 100 157.36
07/29/2026 16:05 100 157.36
07/29/2026 16:05 1 157.28
07/29/2026 16:05 1 157.28
07/29/2026 16:05 2 157.47
07/29/2026 16:05 100 157.47
07/29/2026 16:05 27 157.87
07/29/2026 16:03 68 157.96
07/29/2026 16:03 3 157.89
07/29/2026 16:03 3 157.88
07/29/2026 16:03 25 157.84
07/29/2026 16:03 1 157.84
07/29/2026 16:02 100 157.67
07/29/2026 16:02 19 157.70
07/29/2026 16:02 38 157.67
07/29/2026 16:02 100 157.58
07/29/2026 16:02 41 157.62
07/29/2026 16:02 59 157.62
07/29/2026 16:02 1 157.62
07/29/2026 16:02 1 157.63
07/29/2026 16:02 2 157.63
07/29/2026 16:02 20 157.63
07/29/2026 16:02 2 157.64
07/29/2026 16:02 4 157.64
07/29/2026 16:02 12 157.64
07/29/2026 16:02 22 157.64
07/29/2026 16:02 22 157.64
07/29/2026 16:02 22 157.64
07/29/2026 16:02 22 157.64
07/29/2026 16:02 100 157.71
07/29/2026 16:01 50 157.68
07/29/2026 16:01 1 157.65
07/29/2026 16:01 1 157.69
07/29/2026 16:01 2 157.88
07/29/2026 16:01 50 157.92
07/29/2026 16:01 2 157.92
07/29/2026 16:01 25 158.16
07/29/2026 16:01 25 158.16
07/29/2026 15:59 100 157.98
07/29/2026 15:59 100 157.81
07/29/2026 15:59 100 157.81
07/29/2026 15:59 65 157.70
07/29/2026 15:59 35 157.70
07/29/2026 15:59 100 157.70
07/29/2026 15:59 35 157.70
07/29/2026 15:59 100 157.69
07/29/2026 15:57 5 157.40
07/29/2026 15:57 30 157.40
07/29/2026 15:57 3 157.40
07/29/2026 15:57 50 157.485
07/29/2026 15:56 52 157.90
07/29/2026 15:56 46 157.89
07/29/2026 15:55 33 157.41
07/29/2026 15:55 33 157.41
07/29/2026 15:55 33 157.41
07/29/2026 15:55 7 157.40
07/29/2026 15:55 33 157.41
07/29/2026 15:55 40 157.41
07/29/2026 15:54 2 158.11
07/29/2026 15:54 24 157.41
07/29/2026 15:54 3 157.41
07/29/2026 15:53 40 157.41
07/29/2026 15:53 1 157.41
07/29/2026 15:52 40 157.41
07/29/2026 15:52 40 157.41
07/29/2026 15:51 33 157.41
07/29/2026 15:51 2 158.06
07/29/2026 15:50 34 157.41
07/29/2026 15:50 42 157.41
07/29/2026 15:50 60 157.40
07/29/2026 15:50 100 157.43
07/29/2026 15:50 10 157.57
07/29/2026 15:49 100 158.235
07/29/2026 15:48 100 158.69
07/29/2026 15:48 100 158.69
07/29/2026 15:48 100 158.69
07/29/2026 15:48 100 158.69
07/29/2026 15:48 100 158.69
07/29/2026 15:48 100 158.69
07/29/2026 15:48 9 158.70
07/29/2026 15:48 100 158.70
07/29/2026 15:48 100 158.73
07/29/2026 15:48 100 158.75
07/29/2026 15:47 100 159.11
07/29/2026 15:47 483 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 11 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 17 159.00
07/29/2026 15:47 83 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 54 159.00
07/29/2026 15:47 46 159.00
07/29/2026 15:47 92 159.00
07/29/2026 15:47 100 159.00
07/29/2026 15:47 92 159.00
07/29/2026 15:47 8 159.00
07/29/2026 15:47 1 159.00
07/29/2026 15:47 98 159.00
07/29/2026 15:47 100 159.01
07/29/2026 15:47 99 159.01
07/29/2026 15:47 100 159.18
07/29/2026 15:47 2 159.00
07/29/2026 15:47 99 159.18
07/29/2026 15:47 101 159.18
07/29/2026 15:47 100 159.20
07/29/2026 15:47 100 159.20
07/29/2026 15:47 2 159.22
07/29/2026 15:47 9 159.22
07/29/2026 15:47 91 159.22
07/29/2026 15:47 7 159.23
07/29/2026 15:47 6 159.23
07/29/2026 15:47 4 159.23
07/29/2026 15:47 14 159.23
07/29/2026 15:47 4 159.23
07/29/2026 15:47 2 159.23
07/29/2026 15:47 34 159.23
07/29/2026 15:47 40 159.33
07/29/2026 15:44 25 159.99
07/29/2026 15:44 25 159.99
07/29/2026 15:44 25 159.99
07/29/2026 15:44 200 159.98
07/29/2026 15:44 52 159.98
07/29/2026 15:44 48 159.98
07/29/2026 15:43 2 158.77
07/29/2026 15:43 100 158.79
07/29/2026 15:43 5 158.72
07/29/2026 15:43 82 158.72
07/29/2026 15:43 20 158.72
07/29/2026 15:43 180 158.72
07/29/2026 15:43 100 159.00
07/29/2026 15:43 51 159.89
07/29/2026 15:42 89 159.59
07/29/2026 15:42 11 159.59
07/29/2026 15:42 36 159.58
07/29/2026 15:42 40 159.47
07/29/2026 15:42 100 159.00
07/29/2026 15:42 35 158.55
07/29/2026 15:42 65 159.025
07/29/2026 15:42 35 159.00
07/29/2026 15:42 100 158.44
07/29/2026 15:42 100 158.37
07/29/2026 15:42 100 157.69
07/29/2026 15:42 100 157.81
07/29/2026 15:42 100 157.47
07/29/2026 15:42 100 157.81
07/29/2026 15:42 77 158.33
07/29/2026 15:42 200 158.30
07/29/2026 15:42 100 158.30
07/29/2026 15:42 2 158.23
07/29/2026 15:40 3 158.43
07/29/2026 15:40 100 158.37
07/29/2026 15:40 100 158.11
07/29/2026 15:40 100 158.10
07/29/2026 15:38 9 157.51
07/29/2026 15:38 25 157.21
07/29/2026 15:37 25 157.21
07/29/2026 15:35 2 157.41
07/29/2026 15:33 12 156.83
07/29/2026 15:33 3 156.54
07/29/2026 15:33 42 156.49
07/29/2026 15:33 1 156.49
07/29/2026 15:33 75 155.69
07/29/2026 15:33 25 155.69
07/29/2026 15:33 100 155.70
07/29/2026 15:32 48 155.18
07/29/2026 15:30 100 155.685
07/29/2026 15:30 3 156.04
07/29/2026 15:30 19 156.04
07/29/2026 15:30 100 155.84
07/29/2026 15:30 41 156.04
07/29/2026 15:30 3 156.04
07/29/2026 15:30 37 156.04
07/29/2026 15:30 100 155.99
07/29/2026 15:30 1 155.98
07/29/2026 15:30 57 154.77
07/29/2026 15:30 5 155.99
07/29/2026 15:30 20 155.99
07/29/2026 15:30 111 156.01
07/29/2026 15:30 3503 156.01
07/29/2026 15:30 3503 156.01