Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
126.16
+2.86
(
+2.32% )
|
126.08
|
100 |
126.16
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 95379 | 126.16 |
| 09/28/2026 21:59 | 35 | 126.16 |
| 09/28/2026 21:59 | 90 | 126.16 |
| 09/28/2026 21:59 | 207 | 126.16 |
| 09/28/2026 21:59 | 100 | 126.16 |
| 09/28/2026 21:59 | 303 | 126.16 |
| 09/28/2026 21:59 | 97 | 126.16 |
| 09/28/2026 21:59 | 3 | 126.16 |
| 09/28/2026 21:59 | 37 | 126.16 |
| 09/28/2026 21:59 | 63 | 126.16 |
| 09/28/2026 21:59 | 34 | 126.08 |
| 09/28/2026 21:59 | 50 | 126.17 |
| 09/28/2026 21:59 | 50 | 126.16 |
| 09/28/2026 21:59 | 77 | 126.17 |
| 09/28/2026 21:59 | 188 | 126.17 |
| 09/28/2026 21:59 | 100 | 126.17 |
| 09/28/2026 21:59 | 219 | 126.17 |
| 09/28/2026 21:59 | 9 | 126.15 |
| 09/28/2026 21:59 | 1 | 126.06 |
| 09/28/2026 21:59 | 126 | 126.17 |
| 09/28/2026 21:59 | 50 | 126.16 |
| 09/28/2026 21:59 | 100 | 126.16 |
| 09/28/2026 21:59 | 40 | 126.16 |
| 09/28/2026 21:59 | 168 | 126.18 |
| 09/28/2026 21:59 | 100 | 126.17 |
| 09/28/2026 21:59 | 48 | 126.18 |
| 09/28/2026 21:59 | 100 | 126.18 |
| 09/28/2026 21:59 | 100 | 126.17 |
| 09/28/2026 21:59 | 2 | 126.05 |
| 09/28/2026 21:59 | 80 | 126.18 |
| 09/28/2026 21:59 | 100 | 126.18 |
| 09/28/2026 21:59 | 30 | 126.16 |
| 09/28/2026 21:59 | 20 | 126.18 |
| 09/28/2026 21:59 | 30 | 126.16 |
| 09/28/2026 21:59 | 108 | 126.16 |
| 09/28/2026 21:59 | 36 | 126.16 |
| 09/28/2026 21:59 | 226 | 126.16 |
| 09/28/2026 21:59 | 46 | 126.16 |
| 09/28/2026 21:59 | 54 | 126.16 |
| 09/28/2026 21:59 | 46 | 126.16 |
| 09/28/2026 21:59 | 54 | 126.16 |
| 09/28/2026 21:59 | 100 | 126.16 |
| 09/28/2026 21:59 | 96 | 126.16 |
| 09/28/2026 21:59 | 33 | 126.16 |
| 09/28/2026 21:59 | 1 | 126.05 |
| 09/28/2026 21:59 | 100 | 126.16 |
| 09/28/2026 21:59 | 28 | 126.16 |
| 09/28/2026 21:59 | 19 | 126.14 |
| 09/28/2026 21:59 | 50 | 126.14 |
| 09/28/2026 21:59 | 50 | 126.14 |
| 09/28/2026 21:59 | 50 | 126.14 |
| 09/28/2026 21:59 | 50 | 126.14 |
| 09/28/2026 21:59 | 28 | 126.14 |
| 09/28/2026 21:59 | 50 | 126.14 |
| 09/28/2026 21:59 | 44 | 126.14 |
| 09/28/2026 21:59 | 50 | 126.14 |
| 09/28/2026 21:59 | 13 | 126.16 |
| 09/28/2026 21:59 | 29 | 126.16 |
| 09/28/2026 21:59 | 32 | 126.16 |
| 09/28/2026 21:59 | 100 | 126.15 |
| 09/28/2026 21:59 | 204 | 126.16 |
| 09/28/2026 21:59 | 100 | 126.16 |
| 09/28/2026 21:59 | 65 | 126.16 |
| 09/28/2026 21:59 | 91 | 126.16 |
| 09/28/2026 21:59 | 50 | 126.15 |
| 09/28/2026 21:59 | 52 | 126.14 |
| 09/28/2026 21:59 | 9 | 126.12 |
| 09/28/2026 21:59 | 9 | 126.12 |
| 09/28/2026 21:59 | 9 | 126.00 |
| 09/28/2026 21:59 | 1 | 126.01 |
| 09/28/2026 21:59 | 50 | 126.07 |
| 09/28/2026 21:59 | 50 | 126.07 |
| 09/28/2026 21:59 | 78 | 126.07 |
| 09/28/2026 21:59 | 100 | 126.07 |
| 09/28/2026 21:59 | 500 | 126.07 |
| 09/28/2026 21:59 | 200 | 126.07 |
| 09/28/2026 21:59 | 200 | 126.07 |
| 09/28/2026 21:59 | 50 | 126.06 |
| 09/28/2026 21:59 | 100 | 126.05 |
| 09/28/2026 21:59 | 3 | 126.01 |
| 09/28/2026 21:59 | 3 | 125.87 |
| 09/28/2026 21:59 | 2 | 125.87 |
| 09/28/2026 21:59 | 1 | 125.87 |
| 09/28/2026 21:59 | 7 | 125.87 |
| 09/28/2026 21:59 | 1 | 125.87 |
| 09/28/2026 21:59 | 24 | 125.95 |
| 09/28/2026 21:59 | 83 | 125.87 |
| 09/28/2026 21:59 | 19 | 125.84 |
| 09/28/2026 21:59 | 2 | 125.85 |
| 09/28/2026 21:59 | 6 | 125.84 |
| 09/28/2026 21:59 | 100 | 125.88 |
| 09/28/2026 21:59 | 100 | 125.93 |
| 09/28/2026 21:59 | 1 | 126.06 |
| 09/28/2026 21:59 | 1 | 126.06 |
| 09/28/2026 21:59 | 42 | 125.93 |
| 09/28/2026 21:59 | 1 | 126.06 |
| 09/28/2026 21:59 | 36 | 126.05 |
| 09/28/2026 21:59 | 25 | 125.99 |
| 09/28/2026 21:59 | 3 | 125.955 |
| 09/28/2026 21:59 | 29 | 126.06 |
| 09/28/2026 21:59 | 4 | 126.05 |
| 09/28/2026 21:59 | 10 | 126.05 |
| 09/28/2026 21:59 | 100 | 125.955 |
| 09/28/2026 21:59 | 42 | 125.955 |
| 09/28/2026 21:59 | 100 | 125.97 |
| 09/28/2026 21:59 | 100 | 125.955 |
| 09/28/2026 21:59 | 25 | 126.01 |
| 09/28/2026 21:59 | 96 | 125.91 |
| 09/28/2026 21:59 | 50 | 125.92 |
| 09/28/2026 21:59 | 50 | 125.92 |
| 09/28/2026 21:59 | 4 | 125.92 |
| 09/28/2026 21:59 | 100 | 125.93 |
| 09/28/2026 21:59 | 100 | 126.01 |
| 09/28/2026 21:59 | 6 | 126.07 |
| 09/28/2026 21:59 | 20 | 125.94 |
| 09/28/2026 21:59 | 20 | 125.94 |
| 09/28/2026 21:59 | 20 | 125.95 |
| 09/28/2026 21:59 | 13 | 125.99 |
| 09/28/2026 21:59 | 1 | 125.99 |
| 09/28/2026 21:59 | 50 | 125.99 |
| 09/28/2026 21:59 | 100 | 126.01 |
| 09/28/2026 21:59 | 50 | 126.01 |
| 09/28/2026 21:59 | 100 | 126.055 |
| 09/28/2026 21:59 | 199 | 126.08 |
| 09/28/2026 21:59 | 100 | 126.07 |
| 09/28/2026 21:59 | 1 | 126.08 |
| 09/28/2026 21:59 | 4 | 125.97 |
| 09/28/2026 21:59 | 96 | 125.97 |
| 09/28/2026 21:59 | 4 | 126.00 |
| 09/28/2026 21:59 | 33 | 126.00 |
| 09/28/2026 21:59 | 100 | 126.00 |
| 09/28/2026 21:59 | 78 | 126.00 |
| 09/28/2026 21:59 | 89 | 125.98 |
| 09/28/2026 21:59 | 353 | 125.98 |
| 09/28/2026 21:59 | 100 | 125.98 |
| 09/28/2026 21:59 | 100 | 125.98 |
| 09/28/2026 21:59 | 100 | 125.98 |
| 09/28/2026 21:59 | 158 | 125.98 |
| 09/28/2026 21:59 | 100 | 125.98 |
| 09/28/2026 21:59 | 100 | 125.98 |
| 09/28/2026 21:59 | 4 | 125.98 |
| 09/28/2026 21:59 | 1 | 125.98 |
| 09/28/2026 21:59 | 3 | 125.98 |
| 09/28/2026 21:59 | 12 | 125.98 |
| 09/28/2026 21:59 | 45 | 125.98 |
| 09/28/2026 21:59 | 42 | 125.98 |
| 09/28/2026 21:59 | 58 | 125.98 |
| 09/28/2026 21:59 | 1 | 125.98 |
| 09/28/2026 21:59 | 4 | 125.98 |
| 09/28/2026 21:59 | 1 | 125.98 |
| 09/28/2026 21:59 | 4 | 125.98 |
| 09/28/2026 21:59 | 4 | 125.98 |
| 09/28/2026 21:59 | 4 | 125.98 |
| 09/28/2026 21:59 | 1 | 125.98 |
| 09/28/2026 21:59 | 20 | 125.98 |
| 09/28/2026 21:59 | 54 | 125.98 |
| 09/28/2026 21:59 | 16 | 125.98 |
| 09/28/2026 21:59 | 80 | 125.98 |
| 09/28/2026 21:59 | 20 | 125.98 |
| 09/28/2026 21:59 | 100 | 125.97 |
| 09/28/2026 21:59 | 50 | 125.96 |
| 09/28/2026 21:59 | 50 | 125.96 |
| 09/28/2026 21:59 | 50 | 125.96 |
| 09/28/2026 21:59 | 1 | 125.95 |
| 09/28/2026 21:59 | 100 | 125.83 |
| 09/28/2026 21:59 | 100 | 125.84 |
| 09/28/2026 21:59 | 8 | 125.88 |
| 09/28/2026 21:59 | 20 | 125.88 |
| 09/28/2026 21:59 | 8 | 125.88 |
| 09/28/2026 21:59 | 19 | 125.88 |
| 09/28/2026 21:59 | 1 | 125.88 |
| 09/28/2026 21:59 | 7 | 125.88 |
| 09/28/2026 21:59 | 15 | 125.88 |
| 09/28/2026 21:59 | 4 | 125.88 |
| 09/28/2026 21:59 | 22 | 125.89 |
| 09/28/2026 21:59 | 20 | 125.89 |
| 09/28/2026 21:59 | 24 | 125.89 |
| 09/28/2026 21:59 | 80 | 125.98 |
| 09/28/2026 21:59 | 20 | 125.97 |
| 09/28/2026 21:59 | 100 | 125.94 |
| 09/28/2026 21:59 | 50 | 125.83 |
| 09/28/2026 21:59 | 50 | 125.83 |
| 09/28/2026 21:59 | 35 | 125.81 |
| 09/28/2026 21:59 | 30 | 125.875 |
| 09/28/2026 21:59 | 22 | 125.78 |
| 09/28/2026 21:59 | 22 | 125.79 |
| 09/28/2026 21:59 | 3 | 125.79 |
| 09/28/2026 21:59 | 22 | 125.80 |
| 09/28/2026 21:59 | 16 | 125.82 |
| 09/28/2026 21:59 | 100 | 125.81 |
| 09/28/2026 21:59 | 86 | 125.89 |
| 09/28/2026 21:59 | 8 | 125.80 |
| 09/28/2026 21:59 | 40 | 125.74 |
| 09/28/2026 21:59 | 38 | 125.74 |
| 09/28/2026 21:59 | 100 | 125.76 |
| 09/28/2026 21:59 | 19 | 125.76 |
| 09/28/2026 21:59 | 1 | 125.78 |
| 09/28/2026 21:59 | 4 | 125.78 |
| 09/28/2026 21:59 | 77 | 125.78 |
| 09/28/2026 21:59 | 30 | 125.78 |
| 09/28/2026 21:59 | 13 | 125.78 |
| 09/28/2026 21:59 | 4 | 125.78 |
| 09/28/2026 21:59 | 24 | 125.80 |
| 09/28/2026 21:59 | 100 | 125.81 |
| 09/28/2026 21:59 | 76 | 125.80 |
| 09/28/2026 21:59 | 100 | 125.81 |
| 09/28/2026 21:59 | 24 | 125.83 |
| 09/28/2026 21:59 | 100 | 125.84 |
| 09/28/2026 21:59 | 10 | 125.83 |
| 09/28/2026 21:59 | 19 | 125.83 |
| 09/28/2026 21:59 | 2 | 125.95 |
| 09/28/2026 21:59 | 1 | 125.84 |
| 09/28/2026 21:59 | 19 | 125.84 |
| 09/28/2026 21:59 | 22 | 125.86 |
| 09/28/2026 21:59 | 100 | 125.84 |
| 09/28/2026 21:59 | 7 | 125.79 |
| 09/28/2026 21:59 | 100 | 125.84 |
| 09/28/2026 21:59 | 100 | 125.84 |
| 09/28/2026 21:59 | 11 | 125.90 |
| 09/28/2026 21:59 | 20 | 125.90 |
| 09/28/2026 21:59 | 41 | 125.90 |
| 09/28/2026 21:59 | 100 | 125.90 |
| 09/28/2026 21:59 | 400 | 125.90 |
| 09/28/2026 21:59 | 5 | 125.90 |
| 09/28/2026 21:59 | 11 | 125.90 |
| 09/28/2026 21:59 | 134 | 125.90 |
| 09/28/2026 21:59 | 1 | 125.90 |
| 09/28/2026 21:59 | 50 | 125.90 |
| 09/28/2026 21:59 | 25 | 125.90 |
| 09/28/2026 21:59 | 19 | 125.90 |
| 09/28/2026 21:59 | 100 | 125.91 |
| 09/28/2026 21:59 | 100 | 125.97 |
| 09/28/2026 21:59 | 50 | 125.95 |
| 09/28/2026 21:59 | 41 | 125.90 |
| 09/28/2026 21:58 | 50 | 125.98 |
| 09/28/2026 21:58 | 50 | 125.99 |
| 09/28/2026 21:58 | 100 | 126.01 |
| 09/28/2026 21:58 | 2 | 126.00 |
| 09/28/2026 21:58 | 25 | 126.00 |
| 09/28/2026 21:58 | 25 | 126.00 |
| 09/28/2026 21:58 | 5 | 125.98 |
| 09/28/2026 21:58 | 46 | 125.97 |
| 09/28/2026 21:58 | 100 | 125.97 |
| 09/28/2026 21:58 | 54 | 125.97 |
| 09/28/2026 21:58 | 100 | 125.97 |
| 09/28/2026 21:58 | 48 | 125.97 |
| 09/28/2026 21:58 | 52 | 125.97 |
| 09/28/2026 21:58 | 1 | 125.97 |
| 09/28/2026 21:58 | 100 | 125.97 |
| 09/28/2026 21:58 | 1 | 125.97 |
| 09/28/2026 21:58 | 100 | 125.95 |
| 09/28/2026 21:58 | 100 | 125.95 |
| 09/28/2026 21:58 | 50 | 125.91 |
| 09/28/2026 21:58 | 58 | 125.87 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 34 | 125.93 |
| 09/28/2026 21:58 | 5 | 125.93 |
| 09/28/2026 21:58 | 61 | 125.93 |
| 09/28/2026 21:58 | 4 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 6 | 125.93 |
| 09/28/2026 21:58 | 2 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 2 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 3 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 6 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 39 | 125.92 |
| 09/28/2026 21:58 | 25 | 125.92 |
| 09/28/2026 21:58 | 25 | 125.92 |
| 09/28/2026 21:58 | 25 | 125.92 |
| 09/28/2026 21:58 | 25 | 125.92 |
| 09/28/2026 21:58 | 18 | 125.90 |
| 09/28/2026 21:58 | 100 | 125.84 |
| 09/28/2026 21:58 | 100 | 125.83 |
| 09/28/2026 21:58 | 50 | 125.84 |
| 09/28/2026 21:58 | 50 | 125.84 |
| 09/28/2026 21:58 | 47 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 5 | 125.93 |
| 09/28/2026 21:58 | 7 | 125.93 |
| 09/28/2026 21:58 | 1 | 125.93 |
| 09/28/2026 21:58 | 3 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 100 | 125.93 |
| 09/28/2026 21:58 | 18 | 125.93 |
| 09/28/2026 21:58 | 9 | 125.95 |
| 09/28/2026 21:58 | 17 | 126.01 |
| 09/28/2026 21:58 | 62 | 126.01 |
| 09/28/2026 21:58 | 3 | 126.01 |
| 09/28/2026 21:58 | 35 | 126.01 |
| 09/28/2026 21:58 | 1 | 125.98 |
| 09/28/2026 21:58 | 3 | 125.99 |
| 09/28/2026 21:58 | 1 | 125.99 |
| 09/28/2026 21:58 | 5 | 125.99 |
| 09/28/2026 21:58 | 10 | 125.99 |
| 09/28/2026 21:58 | 1 | 125.99 |
| 09/28/2026 21:58 | 106 | 125.99 |
| 09/28/2026 21:58 | 3 | 125.99 |
| 09/28/2026 21:58 | 11 | 126.01 |
| 09/28/2026 21:58 | 10 | 126.02 |
| 09/28/2026 21:58 | 11 | 126.03 |
| 09/28/2026 21:58 | 15 | 126.04 |
| 09/28/2026 21:58 | 18 | 126.04 |
| 09/28/2026 21:58 | 100 | 126.04 |
| 09/28/2026 21:58 | 36 | 126.04 |
| 09/28/2026 21:58 | 400 | 126.04 |
| 09/28/2026 21:58 | 108 | 126.04 |
| 09/28/2026 21:58 | 41 | 126.04 |
| 09/28/2026 21:58 | 159 | 126.04 |
| 09/28/2026 21:58 | 40 | 126.04 |
| 09/28/2026 21:58 | 7 | 126.04 |
| 09/28/2026 21:58 | 395 | 126.04 |
| 09/28/2026 21:58 | 400 | 126.04 |
| 09/28/2026 21:58 | 6 | 126.04 |
| 09/28/2026 21:58 | 41 | 126.04 |
| 09/28/2026 21:58 | 18 | 126.04 |
| 09/28/2026 21:58 | 11 | 126.04 |
| 09/28/2026 21:58 | 62 | 126.04 |
| 09/28/2026 21:58 | 100 | 126.04 |
| 09/28/2026 21:58 | 37 | 126.04 |
| 09/28/2026 21:58 | 12 | 126.04 |
| 09/28/2026 21:58 | 58 | 126.05 |
| 09/28/2026 21:58 | 12 | 126.06 |
| 09/28/2026 21:58 | 2 | 126.10 |
| 09/28/2026 21:58 | 7 | 126.05 |
| 09/28/2026 21:58 | 11 | 126.05 |
| 09/28/2026 21:58 | 34 | 126.06 |
| 09/28/2026 21:58 | 11 | 126.06 |
| 09/28/2026 21:58 | 32 | 126.04 |
| 09/28/2026 21:58 | 6 | 126.04 |
| 09/28/2026 21:58 | 105 | 125.98 |
| 09/28/2026 21:58 | 2 | 125.98 |
| 09/28/2026 21:58 | 76 | 125.98 |
| 09/28/2026 21:58 | 100 | 125.98 |
| 09/28/2026 21:58 | 11 | 125.98 |
| 09/28/2026 21:58 | 18 | 125.98 |
| 09/28/2026 21:58 | 7 | 126.06 |
| 09/28/2026 21:58 | 5 | 125.99 |
| 09/28/2026 21:58 | 5 | 125.99 |
| 09/28/2026 21:58 | 1 | 126.01 |
| 09/28/2026 21:58 | 5 | 125.99 |
| 09/28/2026 21:58 | 25 | 126.05 |
| 09/28/2026 21:58 | 12 | 126.05 |
| 09/28/2026 21:58 | 32 | 126.00 |
| 09/28/2026 21:57 | 35 | 125.99 |
| 09/28/2026 21:57 | 53 | 126.00 |
| 09/28/2026 21:57 | 5 | 126.00 |
| 09/28/2026 21:57 | 5 | 126.00 |
| 09/28/2026 21:57 | 32 | 126.00 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 25 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 375 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 100 | 126.08 |
| 09/28/2026 21:57 | 25 | 126.07 |
| 09/28/2026 21:57 | 25 | 126.07 |
| 09/28/2026 21:57 | 3 | 126.07 |
| 09/28/2026 21:57 | 2 | 126.07 |
| 09/28/2026 21:57 | 51 | 126.07 |
| 09/28/2026 21:57 | 49 | 126.07 |
| 09/28/2026 21:57 | 33 | 126.06 |
| 09/28/2026 21:57 | 4 | 126.01 |
| 09/28/2026 21:57 | 4 | 126.01 |
| 09/28/2026 21:57 | 3 | 125.98 |
| 09/28/2026 21:57 | 3 | 125.98 |
| 09/28/2026 21:57 | 9 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 2 | 125.93 |
| 09/28/2026 21:57 | 2 | 125.93 |
| 09/28/2026 21:57 | 2 | 125.93 |
| 09/28/2026 21:57 | 1 | 125.93 |
| 09/28/2026 21:57 | 1 | 125.93 |
| 09/28/2026 21:57 | 1 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 4 | 125.93 |
| 09/28/2026 21:57 | 6 | 125.93 |
| 09/28/2026 21:57 | 100 | 125.93 |
| 09/28/2026 21:57 | 23 | 125.93 |
| 09/28/2026 21:57 | 100 | 125.93 |
| 09/28/2026 21:57 | 6 | 125.93 |
| 09/28/2026 21:57 | 100 | 125.93 |
| 09/28/2026 21:57 | 77 | 125.93 |
| 09/28/2026 21:57 | 23 | 125.92 |
| 09/28/2026 21:57 | 6 | 125.92 |
| 09/28/2026 21:57 | 1 | 125.92 |
| 09/28/2026 21:57 | 1 | 125.92 |
| 09/28/2026 21:57 | 4 | 125.92 |
| 09/28/2026 21:57 | 4 | 125.92 |
| 09/28/2026 21:57 | 4 | 125.92 |
| 09/28/2026 21:57 | 5 | 125.91 |
| 09/28/2026 21:57 | 1 | 125.90 |
| 09/28/2026 21:57 | 3 | 125.90 |
| 09/28/2026 21:57 | 4 | 125.90 |
| 09/28/2026 21:57 | 4 | 125.90 |
| 09/28/2026 21:57 | 4 | 125.90 |
| 09/28/2026 21:57 | 1 | 125.90 |
| 09/28/2026 21:57 | 4 | 125.88 |
| 09/28/2026 21:57 | 100 | 125.88 |
| 09/28/2026 21:57 | 1 | 125.88 |
| 09/28/2026 21:57 | 1 | 125.88 |
| 09/28/2026 21:57 | 2 | 125.88 |
| 09/28/2026 21:57 | 1 | 125.88 |
| 09/28/2026 21:57 | 200 | 125.88 |
| 09/28/2026 21:57 | 1 | 125.88 |
| 09/28/2026 21:57 | 3 | 125.88 |
| 09/28/2026 21:57 | 100 | 125.85 |
| 09/28/2026 21:57 | 1 | 125.83 |
| 09/28/2026 21:57 | 10 | 125.85 |
| 09/28/2026 21:57 | 100 | 125.85 |
| 09/28/2026 21:57 | 14 | 125.83 |
| 09/28/2026 21:57 | 74 | 125.83 |
| 09/28/2026 21:57 | 8 | 125.84 |
| 09/28/2026 21:57 | 17 | 125.81 |
| 09/28/2026 21:57 | 5 | 125.83 |
| 09/28/2026 21:57 | 11 | 125.81 |
| 09/28/2026 21:57 | 400 | 125.81 |
| 09/28/2026 21:57 | 12 | 125.79 |
| 09/28/2026 21:57 | 5 | 125.79 |
| 09/28/2026 21:57 | 6 | 125.77 |
| 09/28/2026 21:57 | 14 | 125.79 |
| 09/28/2026 21:57 | 100 | 125.77 |
| 09/28/2026 21:57 | 100 | 125.76 |
| 09/28/2026 21:57 | 30 | 125.77 |
| 09/28/2026 21:57 | 70 | 125.77 |
| 09/28/2026 21:57 | 100 | 125.76 |
| 09/28/2026 21:57 | 200 | 125.76 |
| 09/28/2026 21:57 | 100 | 125.76 |
| 09/28/2026 21:57 | 1 | 125.75 |
| 09/28/2026 21:57 | 38 | 125.75 |
| 09/28/2026 21:57 | 29 | 125.75 |
| 09/28/2026 21:57 | 107 | 125.74 |
| 09/28/2026 21:57 | 34 | 125.63 |
| 09/28/2026 21:57 | 100 | 125.62 |
| 09/28/2026 21:57 | 133 | 125.69 |
| 09/28/2026 21:57 | 19 | 125.69 |
| 09/28/2026 21:57 | 1 | 125.69 |
| 09/28/2026 21:57 | 13 | 125.69 |
| 09/28/2026 21:57 | 14 | 125.69 |
| 09/28/2026 21:57 | 1 | 125.69 |
| 09/28/2026 21:57 | 41 | 125.69 |
| 09/28/2026 21:57 | 100 | 125.69 |
| 09/28/2026 21:57 | 100 | 125.69 |
| 09/28/2026 21:57 | 3 | 125.69 |
| 09/28/2026 21:57 | 100 | 125.69 |
| 09/28/2026 21:57 | 20 | 125.70 |
| 09/28/2026 21:56 | 4 | 125.83 |
| 09/28/2026 21:56 | 5 | 125.73 |
| 09/28/2026 21:56 | 1 | 125.77 |
| 09/28/2026 21:56 | 20 | 125.82 |
| 09/28/2026 21:56 | 1 | 125.81 |
| 09/28/2026 21:56 | 13 | 125.70 |
| 09/28/2026 21:56 | 1 | 125.72 |
| 09/28/2026 21:56 | 1 | 125.72 |
| 09/28/2026 21:56 | 1 | 125.73 |
| 09/28/2026 21:56 | 3 | 125.75 |
| 09/28/2026 21:56 | 3 | 125.75 |
| 09/28/2026 21:56 | 38 | 125.76 |
| 09/28/2026 21:56 | 40 | 125.775 |
| 09/28/2026 21:56 | 10 | 125.79 |
| 09/28/2026 21:56 | 74 | 125.81 |
| 09/28/2026 21:56 | 26 | 125.81 |
| 09/28/2026 21:56 | 100 | 125.81 |
| 09/28/2026 21:56 | 174 | 125.81 |
| 09/28/2026 21:56 | 18 | 125.82 |
| 09/28/2026 21:56 | 10 | 125.79 |
| 09/28/2026 21:56 | 12 | 125.79 |
| 09/28/2026 21:55 | 53 | 125.74 |
| 09/28/2026 21:55 | 50 | 125.78 |
| 09/28/2026 21:55 | 20 | 125.78 |
| 09/28/2026 21:55 | 2 | 125.78 |
| 09/28/2026 21:55 | 100 | 125.81 |
| 09/28/2026 21:55 | 5 | 125.89 |
| 09/28/2026 21:55 | 5 | 125.90 |
| 09/28/2026 21:55 | 5 | 125.91 |
| 09/28/2026 21:55 | 5 | 125.92 |
| 09/28/2026 21:55 | 8 | 125.92 |
| 09/28/2026 21:55 | 5 | 125.93 |
| 09/28/2026 21:55 | 5 | 125.97 |
| 09/28/2026 21:55 | 100 | 126.09 |
| 09/28/2026 21:55 | 1 | 126.06 |
| 09/28/2026 21:55 | 99 | 126.06 |
| 09/28/2026 21:55 | 1 | 126.05 |
| 09/28/2026 21:55 | 19 | 126.05 |
| 09/28/2026 21:55 | 34 | 126.04 |
| 09/28/2026 21:55 | 57 | 126.04 |
| 09/28/2026 21:55 | 100 | 125.80 |
| 09/28/2026 21:55 | 41 | 125.82 |
| 09/28/2026 21:55 | 1 | 125.82 |
| 09/28/2026 21:55 | 8 | 125.83 |
| 09/28/2026 21:55 | 100 | 125.925 |
| 09/28/2026 21:55 | 2 | 125.91 |
| 09/28/2026 21:55 | 79 | 125.91 |
| 09/28/2026 21:55 | 100 | 125.85 |
| 09/28/2026 21:55 | 100 | 125.81 |
| 09/28/2026 21:55 | 100 | 125.81 |
| 09/28/2026 21:55 | 100 | 125.78 |
| 09/28/2026 21:55 | 8 | 125.72 |
| 09/28/2026 21:55 | 41 | 125.66 |
| 09/28/2026 21:55 | 41 | 125.66 |
| 09/28/2026 21:55 | 47 | 125.72 |
| 09/28/2026 21:55 | 100 | 125.74 |
| 09/28/2026 21:55 | 100 | 125.74 |
| 09/28/2026 21:55 | 88 | 125.74 |
| 09/28/2026 21:55 | 100 | 125.80 |
| 09/28/2026 21:55 | 8 | 125.79 |
| 09/28/2026 21:55 | 2 | 125.79 |
| 09/28/2026 21:55 | 100 | 125.78 |
| 09/28/2026 21:55 | 60 | 125.74 |
| 09/28/2026 21:55 | 20 | 125.74 |
| 09/28/2026 21:55 | 25 | 125.70 |
| 09/28/2026 21:55 | 25 | 125.70 |
| 09/28/2026 21:55 | 200 | 125.67 |
| 09/28/2026 21:55 | 38 | 125.67 |
| 09/28/2026 21:55 | 3 | 125.67 |
| 09/28/2026 21:55 | 1 | 125.73 |
| 09/28/2026 21:55 | 10 | 125.71 |
| 09/28/2026 21:55 | 19 | 125.69 |
| 09/28/2026 21:55 | 25 | 125.69 |
| 09/28/2026 21:55 | 7 | 125.69 |
| 09/28/2026 21:55 | 40 | 125.67 |
| 09/28/2026 21:55 | 15 | 125.66 |
| 09/28/2026 21:55 | 100 | 125.66 |
| 09/28/2026 21:55 | 1 | 125.65 |
| 09/28/2026 21:55 | 17 | 125.65 |
| 09/28/2026 21:55 | 16 | 125.65 |
| 09/28/2026 21:55 | 1 | 125.65 |
| 09/28/2026 21:55 | 66 | 125.65 |
| 09/28/2026 21:55 | 16 | 125.65 |
| 09/28/2026 21:55 | 50 | 125.62 |
| 09/28/2026 21:55 | 100 | 125.59 |
| 09/28/2026 21:55 | 5 | 125.56 |
| 09/28/2026 21:55 | 92 | 125.56 |
| 09/28/2026 21:55 | 2 | 125.56 |
| 09/28/2026 21:55 | 11 | 125.58 |
| 09/28/2026 21:54 | 3 | 125.54 |
| 09/28/2026 21:54 | 1 | 125.54 |
| 09/28/2026 21:54 | 6 | 125.53 |
| 09/28/2026 21:54 | 6 | 125.48 |
| 09/28/2026 21:54 | 20 | 125.48 |
| 09/28/2026 21:54 | 6 | 125.47 |
| 09/28/2026 21:54 | 33 | 125.41 |
| 09/28/2026 21:54 | 37 | 125.50 |
| 09/28/2026 21:54 | 63 | 125.50 |
| 09/28/2026 21:54 | 37 | 125.51 |
| 09/28/2026 21:54 | 63 | 125.51 |
| 09/28/2026 21:54 | 37 | 125.51 |
| 09/28/2026 21:54 | 1 | 125.52 |
| 09/28/2026 21:54 | 30 | 125.53 |
| 09/28/2026 21:54 | 1 | 125.53 |
| 09/28/2026 21:54 | 95 | 125.53 |
| 09/28/2026 21:54 | 5 | 125.53 |
| 09/28/2026 21:53 | 6 | 125.65 |
| 09/28/2026 21:53 | 10 | 125.69 |
| 09/28/2026 21:53 | 21 | 125.68 |
| 09/28/2026 21:53 | 2 | 125.68 |
| 09/28/2026 21:53 | 38 | 125.68 |
| 09/28/2026 21:53 | 5 | 125.68 |
| 09/28/2026 21:53 | 37 | 125.68 |
| 09/28/2026 21:53 | 20 | 125.68 |
| 09/28/2026 21:53 | 20 | 125.68 |
| 09/28/2026 21:53 | 6 | 125.67 |
| 09/28/2026 21:53 | 98 | 125.67 |
| 09/28/2026 21:53 | 100 | 125.67 |
| 09/28/2026 21:53 | 100 | 125.66 |
| 09/28/2026 21:53 | 6 | 125.66 |
| 09/28/2026 21:52 | 4 | 125.60 |
| 09/28/2026 21:51 | 10 | 125.71 |
| 09/28/2026 21:51 | 20 | 125.71 |
| 09/28/2026 21:51 | 100 | 125.69 |
| 09/28/2026 21:51 | 1 | 125.57 |
| 09/28/2026 21:51 | 16 | 125.62 |
| 09/28/2026 21:51 | 200 | 125.62 |
| 09/28/2026 21:51 | 5 | 125.70 |
| 09/28/2026 21:51 | 5 | 125.70 |
| 09/28/2026 21:50 | 100 | 125.70 |
| 09/28/2026 21:50 | 15 | 125.70 |
| 09/28/2026 21:50 | 78 | 125.70 |
| 09/28/2026 21:50 | 100 | 125.69 |
| 09/28/2026 21:50 | 22 | 125.70 |
| 09/28/2026 21:50 | 77 | 125.69 |
| 09/28/2026 21:50 | 100 | 125.66 |
| 09/28/2026 21:50 | 100 | 125.565 |
| 09/28/2026 21:50 | 21 | 125.69 |
| 09/28/2026 21:50 | 6 | 125.69 |
| 09/28/2026 21:50 | 100 | 125.64 |
| 09/28/2026 21:50 | 100 | 125.64 |
| 09/28/2026 21:47 | 13 | 125.50 |
| 09/28/2026 21:47 | 36 | 125.50 |
| 09/28/2026 21:44 | 1 | 125.52 |
| 09/28/2026 21:44 | 57 | 126.12 |
| 09/28/2026 21:44 | 100 | 126.16 |
| 09/28/2026 21:44 | 100 | 126.22 |
| 09/28/2026 21:44 | 6 | 126.23 |
| 09/28/2026 21:44 | 6 | 126.23 |
| 09/28/2026 21:44 | 2 | 126.24 |
| 09/28/2026 21:44 | 34 | 126.24 |
| 09/28/2026 21:44 | 1 | 126.24 |
| 09/28/2026 21:44 | 11 | 126.24 |
| 09/28/2026 21:44 | 66 | 126.24 |
| 09/28/2026 21:44 | 54 | 126.24 |
| 09/28/2026 21:44 | 100 | 126.25 |
| 09/28/2026 21:43 | 5 | 126.42 |
| 09/28/2026 21:43 | 2 | 126.42 |
| 09/28/2026 21:43 | 5 | 126.40 |
| 09/28/2026 21:43 | 73 | 126.38 |
| 09/28/2026 21:43 | 57 | 126.38 |
| 09/28/2026 21:43 | 100 | 126.38 |
| 09/28/2026 21:43 | 100 | 126.38 |
| 09/28/2026 21:43 | 5 | 126.36 |
| 09/28/2026 21:43 | 95 | 126.36 |
| 09/28/2026 21:43 | 2 | 126.36 |
| 09/28/2026 21:43 | 5 | 126.33 |
| 09/28/2026 21:43 | 5 | 126.35 |
| 09/28/2026 21:43 | 5 | 126.32 |
| 09/28/2026 21:42 | 5 | 126.32 |
| 09/28/2026 21:41 | 2 | 126.185 |
| 09/28/2026 21:41 | 66 | 126.33 |
| 09/28/2026 21:41 | 34 | 126.33 |
| 09/28/2026 21:41 | 99 | 126.33 |
| 09/28/2026 21:41 | 20 | 126.32 |
| 09/28/2026 21:41 | 31 | 126.32 |
| 09/28/2026 21:41 | 15 | 126.32 |
| 09/28/2026 21:41 | 5 | 126.32 |
| 09/28/2026 21:41 | 20 | 126.32 |
| 09/28/2026 21:41 | 6 | 126.30 |
| 09/28/2026 21:40 | 8 | 126.08 |
| 09/28/2026 21:40 | 10 | 126.27 |
| 09/28/2026 21:40 | 20 | 126.17 |
| 09/28/2026 21:39 | 50 | 126.15 |
| 09/28/2026 21:39 | 25 | 126.15 |
| 09/28/2026 21:39 | 1 | 126.15 |
| 09/28/2026 21:39 | 12 | 126.15 |
| 09/28/2026 21:39 | 112 | 126.15 |
| 09/28/2026 21:39 | 88 | 126.15 |
| 09/28/2026 21:39 | 9 | 126.16 |
| 09/28/2026 21:39 | 5 | 126.16 |
| 09/28/2026 21:39 | 12 | 126.15 |
| 09/28/2026 21:39 | 1 | 126.31 |
| 09/28/2026 21:39 | 1 | 126.30 |
| 09/28/2026 21:39 | 1 | 126.30 |
| 09/28/2026 21:38 | 1 | 126.33 |
| 09/28/2026 21:38 | 10 | 126.29 |
| 09/28/2026 21:38 | 20 | 126.29 |
| 09/28/2026 21:38 | 10 | 126.28 |
| 09/28/2026 21:38 | 20 | 126.24 |
| 09/28/2026 21:38 | 1 | 126.24 |
| 09/28/2026 21:37 | 1 | 126.21 |
| 09/28/2026 21:37 | 1 | 126.22 |
| 09/28/2026 21:37 | 10 | 126.17 |
| 09/28/2026 21:37 | 100 | 126.17 |
| 09/28/2026 21:37 | 100 | 126.16 |
| 09/28/2026 21:37 | 100 | 126.14 |
| 09/28/2026 21:37 | 5 | 126.12 |
| 09/28/2026 21:37 | 28 | 126.12 |
| 09/28/2026 21:37 | 72 | 126.12 |
| 09/28/2026 21:37 | 1 | 126.11 |
| 09/28/2026 21:37 | 1 | 126.11 |
| 09/28/2026 21:37 | 1 | 126.09 |
| 09/28/2026 21:37 | 1 | 126.09 |
| 09/28/2026 21:37 | 20 | 126.00 |
| 09/28/2026 21:37 | 1 | 125.98 |
| 09/28/2026 21:37 | 5 | 125.98 |
| 09/28/2026 21:37 | 5 | 125.98 |
| 09/28/2026 21:37 | 4 | 125.98 |
| 09/28/2026 21:34 | 94 | 125.96 |
| 09/28/2026 21:34 | 3 | 125.88 |
| 09/28/2026 21:33 | 39 | 125.93 |
| 09/28/2026 21:33 | 4 | 125.93 |
| 09/28/2026 21:32 | 33 | 126.04 |
| 09/28/2026 21:32 | 105 | 126.01 |
| 09/28/2026 21:32 | 125 | 126.01 |
| 09/28/2026 21:32 | 159 | 126.01 |
| 09/28/2026 21:32 | 41 | 126.01 |
| 09/28/2026 21:32 | 25 | 126.01 |
| 09/28/2026 21:32 | 189 | 126.01 |
| 09/28/2026 21:32 | 79 | 126.05 |
| 09/28/2026 21:32 | 8 | 126.05 |
| 09/28/2026 21:32 | 6 | 126.04 |
| 09/28/2026 21:32 | 21 | 126.05 |
| 09/28/2026 21:32 | 8 | 126.05 |
| 09/28/2026 21:32 | 11 | 126.01 |
| 09/28/2026 21:32 | 1 | 126.01 |
| 09/28/2026 21:32 | 300 | 126.01 |
| 09/28/2026 21:32 | 199 | 126.01 |
| 09/28/2026 21:32 | 1 | 126.01 |
| 09/28/2026 21:32 | 300 | 126.01 |
| 09/28/2026 21:32 | 200 | 126.01 |
| 09/28/2026 21:32 | 1 | 126.01 |
| 09/28/2026 21:31 | 24 | 126.01 |
| 09/28/2026 21:31 | 262 | 126.01 |
| 09/28/2026 21:31 | 100 | 126.01 |
| 09/28/2026 21:31 | 300 | 126.01 |
| 09/28/2026 21:31 | 400 | 126.01 |
| 09/28/2026 21:31 | 3 | 126.11 |
| 09/28/2026 21:31 | 2 | 126.11 |
| 09/28/2026 21:31 | 20 | 126.17 |
| 09/28/2026 21:31 | 8 | 126.09 |
| 09/28/2026 21:31 | 100 | 126.09 |
| 09/28/2026 21:31 | 10 | 126.03 |
| 09/28/2026 21:31 | 60 | 126.02 |
| 09/28/2026 21:31 | 5 | 126.02 |
| 09/28/2026 21:31 | 4 | 126.01 |
| 09/28/2026 21:31 | 1 | 125.93 |
| 09/28/2026 21:30 | 37 | 125.97 |
| 09/28/2026 21:30 | 6 | 125.97 |
| 09/28/2026 21:30 | 2 | 125.97 |
| 09/28/2026 21:30 | 59 | 125.97 |
| 09/28/2026 21:30 | 161 | 125.98 |
| 09/28/2026 21:30 | 41 | 125.97 |
| 09/28/2026 21:30 | 24 | 125.98 |
| 09/28/2026 21:29 | 4 | 125.99 |
| 09/28/2026 21:28 | 3 | 126.01 |
| 09/28/2026 21:28 | 10 | 126.105 |
| 09/28/2026 21:27 | 1 | 126.095 |
| 09/28/2026 21:27 | 5 | 126.07 |
| 09/28/2026 21:27 | 4 | 126.18 |
| 09/28/2026 21:27 | 1 | 126.01 |
| 09/28/2026 21:27 | 2 | 126.03 |
| 09/28/2026 21:26 | 5 | 126.09 |
| 09/28/2026 21:26 | 1 | 126.00 |
| 09/28/2026 21:26 | 6 | 126.01 |
| 09/28/2026 21:26 | 42 | 126.03 |
| 09/28/2026 21:26 | 100 | 126.08 |
| 09/28/2026 21:26 | 200 | 126.09 |
| 09/28/2026 21:26 | 100 | 126.09 |
| 09/28/2026 21:26 | 1 | 126.09 |
| 09/28/2026 21:26 | 99 | 126.09 |
| 09/28/2026 21:26 | 100 | 126.09 |
| 09/28/2026 21:26 | 86 | 126.09 |
| 09/28/2026 21:26 | 14 | 126.09 |
| 09/28/2026 21:26 | 2 | 126.09 |
| 09/28/2026 21:26 | 42 | 126.09 |
| 09/28/2026 21:26 | 58 | 126.09 |
| 09/28/2026 21:26 | 100 | 126.09 |
| 09/28/2026 21:26 | 1 | 126.09 |
| 09/28/2026 21:26 | 82 | 126.09 |
| 09/28/2026 21:26 | 44 | 126.10 |
| 09/28/2026 21:26 | 56 | 126.10 |
| 09/28/2026 21:25 | 5 | 126.11 |
| 09/28/2026 21:25 | 18 | 126.09 |
| 09/28/2026 21:25 | 5 | 126.20 |
| 09/28/2026 21:25 | 5 | 126.19 |
| 09/28/2026 21:25 | 2 | 126.20 |
| 09/28/2026 21:25 | 8 | 126.17 |
| 09/28/2026 21:25 | 3 | 126.08 |
| 09/28/2026 21:25 | 2 | 126.15 |
| 09/28/2026 21:25 | 8 | 126.15 |
| 09/28/2026 21:24 | 1 | 126.10 |
| 09/28/2026 21:24 | 2 | 126.10 |
| 09/28/2026 21:24 | 1 | 126.09 |
| 09/28/2026 21:23 | 3 | 126.04 |
| 09/28/2026 21:23 | 100 | 125.99 |
| 09/28/2026 21:23 | 100 | 125.99 |
| 09/28/2026 21:23 | 1 | 125.89 |
| 09/28/2026 21:23 | 52 | 125.89 |
| 09/28/2026 21:23 | 1 | 125.90 |
| 09/28/2026 21:23 | 1 | 125.90 |
| 09/28/2026 21:23 | 2 | 125.87 |
| 09/28/2026 21:23 | 5 | 125.89 |
| 09/28/2026 21:22 | 11 | 125.88 |
| 09/28/2026 21:22 | 23 | 125.92 |
| 09/28/2026 21:22 | 14 | 125.92 |
| 09/28/2026 21:22 | 86 | 125.92 |
| 09/28/2026 21:22 | 14 | 125.92 |
| 09/28/2026 21:22 | 86 | 125.92 |
| 09/28/2026 21:22 | 46 | 125.92 |
| 09/28/2026 21:22 | 36 | 125.92 |
| 09/28/2026 21:22 | 18 | 125.92 |
| 09/28/2026 21:22 | 168 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.92 |
| 09/28/2026 21:22 | 32 | 125.92 |
| 09/28/2026 21:22 | 68 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.92 |
| 09/28/2026 21:22 | 32 | 125.92 |
| 09/28/2026 21:22 | 68 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.92 |
| 09/28/2026 21:22 | 32 | 125.92 |
| 09/28/2026 21:22 | 68 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.92 |
| 09/28/2026 21:22 | 91 | 125.92 |
| 09/28/2026 21:22 | 100 | 125.93 |
| 09/28/2026 21:22 | 100 | 125.96 |
| 09/28/2026 21:22 | 9 | 125.92 |
| 09/28/2026 21:22 | 39 | 125.96 |
| 09/28/2026 21:22 | 61 | 125.96 |
| 09/28/2026 21:20 | 5 | 125.92 |
| 09/28/2026 21:20 | 9 | 125.84 |
| 09/28/2026 21:20 | 100 | 125.85 |
| 09/28/2026 21:19 | 1 | 125.94 |
| 09/28/2026 21:18 | 6 | 125.87 |
| 09/28/2026 21:18 | 5 | 125.87 |
| 09/28/2026 21:18 | 100 | 125.77 |
| 09/28/2026 21:18 | 3 | 125.76 |
| 09/28/2026 21:18 | 100 | 125.73 |
| 09/28/2026 21:18 | 100 | 125.73 |
| 09/28/2026 21:18 | 100 | 125.70 |
| 09/28/2026 21:18 | 20 | 125.69 |
| 09/28/2026 21:18 | 1 | 125.69 |
| 09/28/2026 21:18 | 1 | 125.68 |
| 09/28/2026 21:17 | 2 | 125.63 |
| 09/28/2026 21:17 | 9 | 125.525 |
| 09/28/2026 21:16 | 5 | 125.66 |
| 09/28/2026 21:15 | 3 | 125.52 |
| 09/28/2026 21:15 | 3 | 125.45 |
| 09/28/2026 21:15 | 3 | 125.45 |
| 09/28/2026 21:14 | 5 | 125.49 |
| 09/28/2026 21:14 | 3 | 125.47 |
| 09/28/2026 21:14 | 3 | 125.47 |
| 09/28/2026 21:14 | 4 | 125.64 |
| 09/28/2026 21:14 | 4 | 125.46 |
| 09/28/2026 21:14 | 3 | 125.46 |
| 09/28/2026 21:14 | 4 | 125.41 |
| 09/28/2026 21:14 | 38 | 125.52 |
| 09/28/2026 21:14 | 33 | 125.52 |
| 09/28/2026 21:14 | 5 | 125.52 |
| 09/28/2026 21:14 | 95 | 125.52 |
| 09/28/2026 21:14 | 5 | 125.52 |
| 09/28/2026 21:14 | 95 | 125.52 |
| 09/28/2026 21:14 | 5 | 125.52 |
| 09/28/2026 21:14 | 95 | 125.52 |
| 09/28/2026 21:14 | 5 | 125.52 |
| 09/28/2026 21:14 | 95 | 125.52 |
| 09/28/2026 21:14 | 100 | 125.52 |
| 09/28/2026 21:14 | 129 | 125.52 |
| 09/28/2026 21:14 | 100 | 125.52 |
| 09/28/2026 21:14 | 100 | 125.64 |
| 09/28/2026 21:14 | 20 | 125.67 |
| 09/28/2026 21:14 | 49 | 125.67 |
| 09/28/2026 21:14 | 1 | 125.66 |
| 09/28/2026 21:14 | 17 | 125.66 |
| 09/28/2026 21:14 | 100 | 125.66 |
| 09/28/2026 21:13 | 3 | 125.525 |
| 09/28/2026 21:13 | 3 | 125.535 |
| 09/28/2026 21:13 | 45 | 125.535 |
| 09/28/2026 21:13 | 3 | 125.535 |
| 09/28/2026 21:13 | 3 | 125.535 |
| 09/28/2026 21:11 | 9 | 125.49 |
| 09/28/2026 21:11 | 9 | 125.615 |
| 09/28/2026 21:10 | 100 | 125.65 |
| 09/28/2026 21:10 | 286 | 125.65 |
| 09/28/2026 21:10 | 200 | 125.65 |
| 09/28/2026 21:10 | 5 | 125.64 |
| 09/28/2026 21:10 | 1 | 125.63 |
| 09/28/2026 21:10 | 19 | 125.63 |
| 09/28/2026 21:10 | 9 | 125.62 |
| 09/28/2026 21:10 | 91 | 125.62 |
| 09/28/2026 21:10 | 9 | 125.61 |
| 09/28/2026 21:10 | 1 | 125.61 |
| 09/28/2026 21:10 | 1 | 125.58 |
| 09/28/2026 21:09 | 10 | 125.54 |
| 09/28/2026 21:09 | 5 | 125.54 |
| 09/28/2026 21:09 | 2 | 125.53 |
| 09/28/2026 21:09 | 80 | 125.52 |
| 09/28/2026 21:09 | 1 | 125.52 |
| 09/28/2026 21:09 | 4 | 125.34 |
| 09/28/2026 21:08 | 140 | 125.39 |
| 09/28/2026 21:08 | 100 | 125.39 |
| 09/28/2026 21:08 | 82 | 125.39 |
| 09/28/2026 21:08 | 100 | 125.39 |
| 09/28/2026 21:08 | 18 | 125.39 |
| 09/28/2026 21:08 | 100 | 125.41 |
| 09/28/2026 21:07 | 38 | 125.40 |
| 09/28/2026 21:07 | 31 | 125.41 |
| 09/28/2026 21:07 | 10 | 125.41 |
| 09/28/2026 21:07 | 41 | 125.41 |
| 09/28/2026 21:07 | 2 | 125.50 |
| 09/28/2026 21:07 | 56 | 125.41 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 28 | 125.45 |
| 09/28/2026 21:07 | 62 | 125.45 |
| 09/28/2026 21:07 | 10 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 62 | 125.45 |
| 09/28/2026 21:07 | 38 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 52 | 125.45 |
| 09/28/2026 21:07 | 48 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.45 |
| 09/28/2026 21:07 | 30 | 125.45 |
| 09/28/2026 21:07 | 100 | 125.46 |
| 09/28/2026 21:07 | 20 | 125.46 |
| 09/28/2026 21:03 | 1 | 125.65 |
| 09/28/2026 21:02 | 1 | 125.64 |
| 09/28/2026 21:01 | 57 | 125.47 |
| 09/28/2026 21:01 | 4 | 125.66 |
| 09/28/2026 21:00 | 60 | 125.575 |
| 09/28/2026 21:00 | 200 | 125.50 |
| 09/28/2026 20:58 | 5 | 125.45 |
| 09/28/2026 20:58 | 4 | 125.46 |
| 09/28/2026 20:58 | 25 | 125.47 |
| 09/28/2026 20:58 | 24 | 125.48 |
| 09/28/2026 20:58 | 53 | 125.48 |
| 09/28/2026 20:58 | 23 | 125.48 |
| 09/28/2026 20:57 | 1 | 125.48 |
| 09/28/2026 20:57 | 53 | 125.48 |
| 09/28/2026 20:57 | 36 | 125.48 |
| 09/28/2026 20:57 | 63 | 125.48 |
| 09/28/2026 20:57 | 20 | 125.50 |
| 09/28/2026 20:56 | 19 | 125.51 |
| 09/28/2026 20:56 | 31 | 125.52 |
| 09/28/2026 20:56 | 18 | 125.51 |
| 09/28/2026 20:55 | 100 | 125.50 |
| 09/28/2026 20:55 | 100 | 125.50 |
| 09/28/2026 20:55 | 94 | 125.50 |
| 09/28/2026 20:55 | 6 | 125.50 |
| 09/28/2026 20:55 | 100 | 125.50 |
| 09/28/2026 20:55 | 100 | 125.50 |
| 09/28/2026 20:55 | 1 | 125.50 |
| 09/28/2026 20:55 | 100 | 125.50 |
| 09/28/2026 20:55 | 1 | 125.50 |
| 09/28/2026 20:55 | 6 | 125.50 |
| 09/28/2026 20:55 | 7 | 125.50 |
| 09/28/2026 20:55 | 87 | 125.50 |
| 09/28/2026 20:55 | 13 | 125.50 |
| 09/28/2026 20:55 | 3 | 125.51 |
| 09/28/2026 20:54 | 9 | 125.53 |
| 09/28/2026 20:54 | 2 | 125.57 |
| 09/28/2026 20:54 | 1 | 125.57 |
| 09/28/2026 20:54 | 1 | 125.57 |
| 09/28/2026 20:54 | 1 | 125.57 |
| 09/28/2026 20:54 | 2 | 125.57 |
| 09/28/2026 20:54 | 25 | 125.58 |
| 09/28/2026 20:54 | 7 | 125.58 |
| 09/28/2026 20:54 | 17 | 125.625 |
| 09/28/2026 20:53 | 5 | 125.79 |
| 09/28/2026 20:53 | 1 | 125.73 |
| 09/28/2026 20:53 | 50 | 125.73 |
| 09/28/2026 20:53 | 50 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 84 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 50 | 125.73 |
| 09/28/2026 20:53 | 50 | 125.73 |
| 09/28/2026 20:53 | 50 | 125.73 |
| 09/28/2026 20:53 | 204 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 240 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 36 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 2 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 2 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.73 |
| 09/28/2026 20:53 | 100 | 125.77 |
| 09/28/2026 20:53 | 9 | 125.81 |
| 09/28/2026 20:53 | 100 | 125.76 |
| 09/28/2026 20:53 | 100 | 125.74 |
| 09/28/2026 20:53 | 100 | 125.74 |
| 09/28/2026 20:53 | 20 | 125.73 |
| 09/28/2026 20:53 | 2 | 125.73 |
| 09/28/2026 20:53 | 2 | 125.73 |
| 09/28/2026 20:53 | 19 | 125.52 |
| 09/28/2026 20:52 | 2 | 125.52 |
| 09/28/2026 20:52 | 5 | 125.52 |
| 09/28/2026 20:51 | 5 | 125.56 |
| 09/28/2026 20:51 | 18 | 125.60 |
| 09/28/2026 20:50 | 1 | 125.58 |
| 09/28/2026 20:50 | 19 | 125.58 |
| 09/28/2026 20:50 | 5 | 125.60 |
| 09/28/2026 20:49 | 100 | 125.50 |
| 09/28/2026 20:49 | 100 | 125.50 |
| 09/28/2026 20:49 | 1 | 125.50 |
| 09/28/2026 20:49 | 91 | 125.50 |
| 09/28/2026 20:49 | 9 | 125.50 |
| 09/28/2026 20:49 | 1 | 125.63 |
| 09/28/2026 20:49 | 18 | 125.63 |
| 09/28/2026 20:49 | 2 | 125.63 |
| 09/28/2026 20:49 | 1 | 125.65 |
| 09/28/2026 20:48 | 1 | 125.71 |
| 09/28/2026 20:48 | 8 | 125.67 |
| 09/28/2026 20:48 | 100 | 125.60 |
| 09/28/2026 20:48 | 1 | 125.56 |
| 09/28/2026 20:48 | 8 | 125.50 |
| 09/28/2026 20:48 | 28 | 125.50 |
| 09/28/2026 20:48 | 72 | 125.50 |
| 09/28/2026 20:48 | 24 | 125.49 |
| 09/28/2026 20:48 | 10 | 125.49 |
| 09/28/2026 20:48 | 90 | 125.49 |
| 09/28/2026 20:48 | 34 | 125.48 |
| 09/28/2026 20:47 | 1 | 125.45 |
| 09/28/2026 20:46 | 18 | 125.25 |
| 09/28/2026 20:46 | 9 | 125.24 |
| 09/28/2026 20:46 | 1 | 125.30 |
| 09/28/2026 20:46 | 44 | 125.26 |
| 09/28/2026 20:46 | 5 | 125.25 |
| 09/28/2026 20:46 | 100 | 125.24 |
| 09/28/2026 20:46 | 100 | 125.23 |
| 09/28/2026 20:46 | 20 | 125.22 |
| 09/28/2026 20:45 | 1 | 125.17 |
| 09/28/2026 20:45 | 20 | 125.03 |
| 09/28/2026 20:45 | 24 | 125.04 |
| 09/28/2026 20:45 | 1 | 125.04 |
| 09/28/2026 20:43 | 14 | 125.11 |
| 09/28/2026 20:43 | 18 | 124.99 |
| 09/28/2026 20:42 | 21 | 124.99 |
| 09/28/2026 20:42 | 14 | 125.20 |
| 09/28/2026 20:41 | 100 | 125.14 |
| 09/28/2026 20:41 | 9 | 125.13 |
| 09/28/2026 20:41 | 22 | 125.13 |
| 09/28/2026 20:41 | 9 | 125.08 |
| 09/28/2026 20:41 | 2 | 125.03 |
| 09/28/2026 20:41 | 3 | 125.03 |
| 09/28/2026 20:41 | 18 | 125.01 |
| 09/28/2026 20:41 | 100 | 124.975 |
| 09/28/2026 20:41 | 6 | 124.99 |
| 09/28/2026 20:41 | 13 | 124.99 |
| 09/28/2026 20:41 | 11 | 124.98 |
| 09/28/2026 20:41 | 9 | 124.98 |
| 09/28/2026 20:41 | 80 | 124.98 |
| 09/28/2026 20:41 | 20 | 124.97 |
| 09/28/2026 20:38 | 6 | 124.82 |
| 09/28/2026 20:37 | 25 | 124.94 |
| 09/28/2026 20:37 | 25 | 124.94 |
| 09/28/2026 20:37 | 25 | 124.94 |
| 09/28/2026 20:37 | 25 | 124.94 |
| 09/28/2026 20:37 | 100 | 124.86 |
| 09/28/2026 20:36 | 27 | 125.04 |
| 09/28/2026 20:36 | 100 | 125.04 |
| 09/28/2026 20:36 | 100 | 125.04 |
| 09/28/2026 20:36 | 1 | 125.00 |
| 09/28/2026 20:35 | 5 | 124.95 |
| 09/28/2026 20:35 | 8 | 124.95 |
| 09/28/2026 20:35 | 8 | 124.95 |
| 09/28/2026 20:35 | 5 | 124.94 |
| 09/28/2026 20:35 | 100 | 124.94 |
| 09/28/2026 20:35 | 46 | 124.94 |
| 09/28/2026 20:35 | 47 | 124.94 |
| 09/28/2026 20:35 | 100 | 124.93 |
| 09/28/2026 20:35 | 99 | 124.93 |
| 09/28/2026 20:35 | 1 | 124.93 |
| 09/28/2026 20:34 | 20 | 124.93 |
| 09/28/2026 20:34 | 16 | 124.93 |
| 09/28/2026 20:34 | 100 | 124.92 |
| 09/28/2026 20:34 | 40 | 124.91 |
| 09/28/2026 20:34 | 3 | 124.91 |
| 09/28/2026 20:33 | 9 | 124.71 |
| 09/28/2026 20:32 | 4 | 124.93 |
| 09/28/2026 20:30 | 20 | 124.93 |
| 09/28/2026 20:30 | 80 | 124.93 |
| 09/28/2026 20:30 | 13 | 124.93 |
| 09/28/2026 20:30 | 100 | 124.93 |
| 09/28/2026 20:30 | 20 | 124.92 |
| 09/28/2026 20:30 | 1 | 124.85 |
| 09/28/2026 20:30 | 1 | 124.83 |
| 09/28/2026 20:29 | 95 | 124.72 |
| 09/28/2026 20:29 | 100 | 124.70 |
| 09/28/2026 20:29 | 13 | 124.70 |
| 09/28/2026 20:29 | 100 | 124.70 |
| 09/28/2026 20:29 | 100 | 124.67 |
| 09/28/2026 20:29 | 5 | 124.64 |
| 09/28/2026 20:29 | 2 | 124.64 |
| 09/28/2026 20:29 | 2 | 124.64 |
| 09/28/2026 20:29 | 5 | 124.64 |
| 09/28/2026 20:29 | 72 | 124.64 |
| 09/28/2026 20:29 | 28 | 124.64 |
| 09/28/2026 20:29 | 86 | 124.63 |
| 09/28/2026 20:29 | 14 | 124.63 |
| 09/28/2026 20:29 | 100 | 124.62 |
| 09/28/2026 20:28 | 9 | 124.52 |
| 09/28/2026 20:28 | 1 | 124.65 |
| 09/28/2026 20:28 | 1 | 124.65 |
| 09/28/2026 20:27 | 1 | 124.65 |
| 09/28/2026 20:27 | 2 | 124.525 |
| 09/28/2026 20:24 | 23 | 124.58 |
| 09/28/2026 20:24 | 9 | 124.58 |
| 09/28/2026 20:24 | 100 | 124.60 |
| 09/28/2026 20:24 | 20 | 124.60 |
| 09/28/2026 20:24 | 100 | 124.60 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 55 | 124.63 |
| 09/28/2026 20:24 | 45 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 100 | 124.63 |
| 09/28/2026 20:24 | 71 | 124.63 |
| 09/28/2026 20:24 | 29 | 124.63 |
| 09/28/2026 20:24 | 2 | 124.64 |
| 09/28/2026 20:23 | 2 | 124.83 |
| 09/28/2026 20:22 | 1 | 124.83 |
| 09/28/2026 20:20 | 13 | 124.68 |
| 09/28/2026 20:20 | 87 | 124.69 |
| 09/28/2026 20:19 | 1 | 124.82 |
| 09/28/2026 20:18 | 5 | 124.65 |
| 09/28/2026 20:18 | 3 | 124.75 |
| 09/28/2026 20:18 | 18 | 124.75 |
| 09/28/2026 20:16 | 13 | 124.76 |
| 09/28/2026 20:15 | 1 | 124.92 |
| 09/28/2026 20:13 | 2 | 124.75 |
| 09/28/2026 20:12 | 100 | 124.77 |
| 09/28/2026 20:12 | 20 | 124.84 |
| 09/28/2026 20:12 | 100 | 124.86 |
| 09/28/2026 20:12 | 100 | 124.86 |
| 09/28/2026 20:12 | 2 | 124.955 |
| 09/28/2026 20:12 | 1 | 124.955 |
| 09/28/2026 20:12 | 1 | 124.955 |
| 09/28/2026 20:12 | 1 | 124.955 |
| 09/28/2026 20:10 | 1 | 125.06 |
| 09/28/2026 20:09 | 48 | 125.03 |
| 09/28/2026 20:09 | 20 | 125.04 |
| 09/28/2026 20:09 | 20 | 125.04 |
| 09/28/2026 20:09 | 25 | 125.07 |
| 09/28/2026 20:09 | 12 | 125.08 |
| 09/28/2026 20:09 | 84 | 125.08 |
| 09/28/2026 20:09 | 16 | 125.08 |
| 09/28/2026 20:09 | 100 | 125.08 |
| 09/28/2026 20:09 | 188 | 125.08 |
| 09/28/2026 20:09 | 100 | 125.08 |
| 09/28/2026 20:09 | 100 | 125.08 |
| 09/28/2026 20:09 | 100 | 125.08 |
| 09/28/2026 20:09 | 100 | 125.08 |
| 09/28/2026 20:09 | 1 | 125.27 |
| 09/28/2026 20:08 | 1 | 125.26 |
| 09/28/2026 20:08 | 41 | 125.20 |
| 09/28/2026 20:08 | 59 | 125.20 |
| 09/28/2026 20:08 | 100 | 125.18 |
| 09/28/2026 20:08 | 5 | 125.18 |
| 09/28/2026 20:08 | 20 | 125.16 |
| 09/28/2026 20:08 | 100 | 125.16 |
| 09/28/2026 20:08 | 100 | 125.12 |
| 09/28/2026 20:08 | 1 | 125.09 |
| 09/28/2026 20:08 | 1 | 125.09 |
| 09/28/2026 20:07 | 25 | 125.01 |
| 09/28/2026 20:07 | 25 | 125.01 |
| 09/28/2026 20:07 | 25 | 125.01 |
| 09/28/2026 20:05 | 22 | 125.04 |
| 09/28/2026 20:05 | 2 | 125.00 |
| 09/28/2026 20:05 | 1 | 124.99 |
| 09/28/2026 20:05 | 1 | 124.99 |
| 09/28/2026 20:04 | 5 | 125.00 |
| 09/28/2026 20:04 | 2 | 125.00 |
| 09/28/2026 20:04 | 2 | 125.00 |
| 09/28/2026 20:03 | 9 | 124.81 |
| 09/28/2026 20:02 | 2 | 125.02 |
| 09/28/2026 20:01 | 25 | 124.865 |
| 09/28/2026 20:01 | 25 | 124.865 |
| 09/28/2026 20:01 | 20 | 124.92 |
| 09/28/2026 20:01 | 100 | 125.08 |
| 09/28/2026 20:01 | 99 | 124.95 |
| 09/28/2026 20:01 | 1 | 124.95 |
| 09/28/2026 20:01 | 420 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 79 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 21 | 124.95 |
| 09/28/2026 20:01 | 79 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 100 | 124.95 |
| 09/28/2026 20:01 | 20 | 124.97 |
| 09/28/2026 19:59 | 100 | 124.99 |
| 09/28/2026 19:58 | 1 | 125.24 |
| 09/28/2026 19:57 | 19 | 125.14 |
| 09/28/2026 19:57 | 8 | 125.14 |
| 09/28/2026 19:57 | 19 | 125.13 |
| 09/28/2026 19:57 | 27 | 125.13 |
| 09/28/2026 19:57 | 27 | 125.13 |
| 09/28/2026 19:57 | 27 | 125.13 |
| 09/28/2026 19:56 | 1 | 125.03 |
| 09/28/2026 19:54 | 9 | 125.06 |
| 09/28/2026 19:52 | 100 | 125.12 |
| 09/28/2026 19:52 | 100 | 125.12 |
| 09/28/2026 19:49 | 22 | 124.96 |
| 09/28/2026 19:47 | 8 | 124.82 |
| 09/28/2026 19:47 | 12 | 124.82 |
| 09/28/2026 19:47 | 75 | 124.93 |
| 09/28/2026 19:47 | 25 | 124.93 |
| 09/28/2026 19:47 | 75 | 124.92 |
| 09/28/2026 19:47 | 25 | 124.92 |
| 09/28/2026 19:47 | 3 | 124.80 |
| 09/28/2026 19:45 | 100 | 124.62 |
| 09/28/2026 19:45 | 35 | 124.78 |
| 09/28/2026 19:45 | 3 | 124.78 |
| 09/28/2026 19:45 | 30 | 124.82 |
| 09/28/2026 19:45 | 20 | 124.94 |
| 09/28/2026 19:45 | 1 | 124.95 |
| 09/28/2026 19:45 | 40 | 125.00 |
| 09/28/2026 19:45 | 1 | 125.01 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 255 | 125.02 |
| 09/28/2026 19:45 | 61 | 125.02 |
| 09/28/2026 19:45 | 4 | 125.02 |
| 09/28/2026 19:45 | 96 | 125.02 |
| 09/28/2026 19:45 | 43 | 125.02 |
| 09/28/2026 19:45 | 78 | 125.02 |
| 09/28/2026 19:45 | 79 | 125.02 |
| 09/28/2026 19:45 | 20 | 125.02 |
| 09/28/2026 19:45 | 1 | 125.02 |
| 09/28/2026 19:45 | 22 | 125.02 |
| 09/28/2026 19:45 | 78 | 125.02 |
| 09/28/2026 19:45 | 18 | 125.02 |
| 09/28/2026 19:45 | 82 | 125.02 |
| 09/28/2026 19:45 | 18 | 125.02 |
| 09/28/2026 19:45 | 82 | 125.02 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 18 | 125.02 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 82 | 125.02 |
| 09/28/2026 19:45 | 18 | 125.02 |
| 09/28/2026 19:45 | 82 | 125.02 |
| 09/28/2026 19:45 | 18 | 125.02 |
| 09/28/2026 19:45 | 3 | 125.02 |
| 09/28/2026 19:45 | 97 | 125.02 |
| 09/28/2026 19:45 | 3 | 125.02 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 97 | 125.02 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 3 | 125.02 |
| 09/28/2026 19:45 | 50 | 125.02 |
| 09/28/2026 19:45 | 47 | 125.02 |
| 09/28/2026 19:45 | 53 | 125.02 |
| 09/28/2026 19:45 | 21 | 125.02 |
| 09/28/2026 19:45 | 53 | 125.02 |
| 09/28/2026 19:45 | 47 | 125.02 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 2 | 125.02 |
| 09/28/2026 19:45 | 53 | 125.02 |
| 09/28/2026 19:45 | 55 | 125.02 |
| 09/28/2026 19:45 | 47 | 125.02 |
| 09/28/2026 19:45 | 100 | 125.02 |
| 09/28/2026 19:45 | 93 | 125.02 |
| 09/28/2026 19:44 | 7 | 125.02 |
| 09/28/2026 19:44 | 75 | 125.02 |
| 09/28/2026 19:44 | 20 | 125.02 |
| 09/28/2026 19:44 | 20 | 125.02 |
| 09/28/2026 19:44 | 1 | 125.02 |
| 09/28/2026 19:44 | 100 | 125.02 |
| 09/28/2026 19:44 | 7 | 125.02 |
| 09/28/2026 19:44 | 100 | 125.02 |
| 09/28/2026 19:44 | 37 | 125.02 |
| 09/28/2026 19:44 | 91 | 125.02 |
| 09/28/2026 19:44 | 9 | 125.02 |
| 09/28/2026 19:43 | 45 | 125.11 |
| 09/28/2026 19:43 | 5 | 125.11 |
| 09/28/2026 19:43 | 100 | 125.11 |
| 09/28/2026 19:43 | 40 | 125.10 |
| 09/28/2026 19:43 | 60 | 125.10 |
| 09/28/2026 19:42 | 100 | 124.95 |
| 09/28/2026 19:42 | 2 | 125.07 |
| 09/28/2026 19:42 | 13 | 124.975 |
| 09/28/2026 19:42 | 25 | 124.975 |
| 09/28/2026 19:42 | 25 | 124.975 |
| 09/28/2026 19:39 | 8 | 125.11 |
| 09/28/2026 19:39 | 100 | 124.89 |
| 09/28/2026 19:39 | 100 | 124.89 |
| 09/28/2026 19:38 | 16 | 124.84 |
| 09/28/2026 19:38 | 79 | 124.84 |
| 09/28/2026 19:38 | 1 | 124.84 |
| 09/28/2026 19:35 | 6 | 125.13 |
| 09/28/2026 19:35 | 100 | 125.13 |
| 09/28/2026 19:35 | 100 | 125.12 |
| 09/28/2026 19:35 | 10 | 125.03 |
| 09/28/2026 19:35 | 100 | 125.11 |
| 09/28/2026 19:35 | 35 | 125.09 |
| 09/28/2026 19:35 | 65 | 125.09 |
| 09/28/2026 19:35 | 20 | 125.09 |
| 09/28/2026 19:35 | 100 | 125.09 |
| 09/28/2026 19:35 | 20 | 125.08 |
| 09/28/2026 19:35 | 1 | 125.06 |
| 09/28/2026 19:35 | 1 | 125.06 |
| 09/28/2026 19:35 | 13 | 125.01 |
| 09/28/2026 19:35 | 2 | 125.01 |
| 09/28/2026 19:35 | 18 | 124.83 |
| 09/28/2026 19:34 | 5 | 124.88 |
| 09/28/2026 19:34 | 100 | 124.88 |
| 09/28/2026 19:34 | 100 | 124.87 |
| 09/28/2026 19:34 | 100 | 124.87 |
| 09/28/2026 19:33 | 5 | 124.82 |
| 09/28/2026 19:33 | 100 | 124.42 |
| 09/28/2026 19:33 | 6 | 124.42 |
| 09/28/2026 19:33 | 5 | 124.87 |
| 09/28/2026 19:33 | 5 | 124.87 |
| 09/28/2026 19:32 | 20 | 124.47 |
| 09/28/2026 19:32 | 35 | 124.99 |
| 09/28/2026 19:32 | 1 | 124.90 |
| 09/28/2026 19:31 | 46 | 125.09 |
| 09/28/2026 19:31 | 54 | 124.90 |
| 09/28/2026 19:31 | 46 | 124.90 |
| 09/28/2026 19:29 | 2 | 124.95 |
| 09/28/2026 19:29 | 1 | 124.45 |
| 09/28/2026 19:28 | 19 | 124.39 |
| 09/28/2026 19:28 | 100 | 124.40 |
| 09/28/2026 19:27 | 95 | 124.40 |
| 09/28/2026 19:27 | 99 | 124.39 |
| 09/28/2026 19:27 | 100 | 124.39 |
| 09/28/2026 19:27 | 37 | 124.39 |
| 09/28/2026 19:27 | 1 | 124.40 |
| 09/28/2026 19:27 | 99 | 124.40 |
| 09/28/2026 19:26 | 137 | 124.40 |
| 09/28/2026 19:26 | 15 | 124.54 |
| 09/28/2026 19:25 | 4 | 124.775 |
| 09/28/2026 19:25 | 9 | 124.55 |
| 09/28/2026 19:23 | 4 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 99 | 124.75 |
| 09/28/2026 19:23 | 1 | 124.75 |
| 09/28/2026 19:23 | 96 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:23 | 100 | 124.75 |
| 09/28/2026 19:22 | 5 | 124.96 |
| 09/28/2026 19:22 | 20 | 124.95 |
| 09/28/2026 19:21 | 65 | 124.56 |
| 09/28/2026 19:21 | 35 | 124.56 |
| 09/28/2026 19:21 | 100 | 124.60 |
| 09/28/2026 19:21 | 100 | 124.62 |
| 09/28/2026 19:20 | 1 | 124.81 |
| 09/28/2026 19:20 | 100 | 124.87 |
| 09/28/2026 19:20 | 100 | 124.87 |
| 09/28/2026 19:18 | 100 | 124.87 |
| 09/28/2026 19:17 | 200 | 124.88 |
| 09/28/2026 19:13 | 80 | 125.44 |
| 09/28/2026 19:13 | 60 | 125.44 |
| 09/28/2026 19:12 | 200 | 125.78 |
| 09/28/2026 19:12 | 50 | 125.855 |
| 09/28/2026 19:12 | 91 | 125.88 |
| 09/28/2026 19:12 | 91 | 125.88 |
| 09/28/2026 19:12 | 109 | 125.88 |
| 09/28/2026 19:12 | 91 | 125.89 |
| 09/28/2026 19:12 | 25 | 126.10 |
| 09/28/2026 19:12 | 25 | 126.10 |
| 09/28/2026 19:12 | 25 | 126.10 |
| 09/28/2026 19:12 | 25 | 126.10 |
| 09/28/2026 19:11 | 19 | 125.98 |
| 09/28/2026 19:11 | 35 | 126.10 |
| 09/28/2026 19:11 | 5 | 126.14 |
| 09/28/2026 19:11 | 27 | 125.96 |
| 09/28/2026 19:11 | 52 | 125.96 |
| 09/28/2026 19:11 | 5 | 125.96 |
| 09/28/2026 19:11 | 100 | 126.14 |
| 09/28/2026 19:11 | 20 | 126.02 |
| 09/28/2026 19:11 | 80 | 126.02 |
| 09/28/2026 19:11 | 20 | 126.01 |
| 09/28/2026 19:11 | 43 | 125.57 |
| 09/28/2026 19:11 | 100 | 125.62 |
| 09/28/2026 19:11 | 2 | 125.98 |
| 09/28/2026 19:11 | 36 | 125.70 |
| 09/28/2026 19:11 | 100 | 125.36 |
| 09/28/2026 19:11 | 8 | 125.36 |
| 09/28/2026 19:11 | 100 | 125.35 |
| 09/28/2026 19:11 | 2 | 125.35 |
| 09/28/2026 19:11 | 100 | 125.36 |
| 09/28/2026 19:11 | 100 | 125.58 |
| 09/28/2026 19:11 | 100 | 125.62 |
| 09/28/2026 19:11 | 100 | 125.62 |
| 09/28/2026 19:11 | 1 | 125.66 |
| 09/28/2026 19:11 | 100 | 125.67 |
| 09/28/2026 19:11 | 1 | 125.75 |
| 09/28/2026 19:11 | 86 | 125.71 |
| 09/28/2026 19:11 | 100 | 125.71 |
| 09/28/2026 19:11 | 100 | 125.71 |
| 09/28/2026 19:11 | 1 | 125.67 |
| 09/28/2026 19:11 | 1 | 125.66 |
| 09/28/2026 19:11 | 1 | 125.54 |
| 09/28/2026 19:11 | 24 | 125.54 |
| 09/28/2026 19:11 | 16 | 125.54 |
| 09/28/2026 19:11 | 100 | 125.54 |
| 09/28/2026 19:11 | 24 | 125.53 |
| 09/28/2026 19:11 | 4 | 125.49 |
| 09/28/2026 19:09 | 200 | 125.25 |
| 09/28/2026 19:08 | 32 | 125.42 |
| 09/28/2026 19:08 | 200 | 125.65 |
| 09/28/2026 19:08 | 60 | 125.55 |
| 09/28/2026 19:08 | 40 | 125.64 |
| 09/28/2026 19:08 | 100 | 125.65 |
| 09/28/2026 19:08 | 100 | 125.65 |
| 09/28/2026 19:08 | 100 | 125.65 |
| 09/28/2026 19:07 | 1 | 125.95 |
| 09/28/2026 19:07 | 52 | 125.95 |
| 09/28/2026 19:07 | 48 | 125.95 |
| 09/28/2026 19:07 | 100 | 125.95 |
| 09/28/2026 19:07 | 53 | 125.94 |
| 09/28/2026 19:07 | 1 | 125.92 |
| 09/28/2026 19:07 | 1 | 125.87 |
| 09/28/2026 19:06 | 1 | 125.77 |
| 09/28/2026 19:03 | 100 | 125.62 |
| 09/28/2026 19:02 | 60 | 125.65 |
| 09/28/2026 19:02 | 11 | 125.65 |
| 09/28/2026 19:02 | 4 | 125.65 |
| 09/28/2026 19:02 | 85 | 125.65 |
| 09/28/2026 19:02 | 40 | 125.65 |
| 09/28/2026 19:02 | 100 | 125.65 |
| 09/28/2026 19:02 | 100 | 125.66 |
| 09/28/2026 19:02 | 40 | 125.66 |
| 09/28/2026 19:02 | 60 | 125.66 |
| 09/28/2026 19:02 | 300 | 125.66 |
| 09/28/2026 19:02 | 100 | 125.67 |
| 09/28/2026 19:02 | 100 | 125.67 |
| 09/28/2026 19:02 | 95 | 125.67 |
| 09/28/2026 19:02 | 100 | 125.69 |
| 09/28/2026 19:02 | 100 | 125.81 |
| 09/28/2026 19:02 | 100 | 125.81 |
| 09/28/2026 19:02 | 100 | 125.81 |
| 09/28/2026 19:02 | 100 | 125.81 |
| 09/28/2026 19:02 | 100 | 125.81 |
| 09/28/2026 19:01 | 19 | 125.79 |
| 09/28/2026 19:00 | 17 | 125.80 |
| 09/28/2026 18:59 | 4 | 125.90 |
| 09/28/2026 18:59 | 4 | 125.90 |
| 09/28/2026 18:59 | 52 | 125.84 |
| 09/28/2026 18:59 | 148 | 125.84 |
| 09/28/2026 18:59 | 20 | 125.84 |
| 09/28/2026 18:59 | 100 | 125.84 |
| 09/28/2026 18:59 | 20 | 125.83 |
| 09/28/2026 18:59 | 4 | 125.83 |
| 09/28/2026 18:57 | 1 | 125.655 |
| 09/28/2026 18:56 | 95 | 125.83 |
| 09/28/2026 18:56 | 5 | 125.82 |
| 09/28/2026 18:56 | 34 | 125.82 |
| 09/28/2026 18:56 | 3 | 125.81 |
| 09/28/2026 18:56 | 4 | 125.79 |
| 09/28/2026 18:54 | 56 | 125.62 |
| 09/28/2026 18:54 | 44 | 125.62 |
| 09/28/2026 18:54 | 69 | 125.62 |
| 09/28/2026 18:54 | 31 | 125.62 |
| 09/28/2026 18:54 | 13 | 125.63 |
| 09/28/2026 18:54 | 100 | 125.66 |
| 09/28/2026 18:52 | 2 | 125.75 |
| 09/28/2026 18:52 | 95 | 125.73 |
| 09/28/2026 18:52 | 5 | 125.73 |
| 09/28/2026 18:52 | 5 | 125.71 |
| 09/28/2026 18:52 | 62 | 125.71 |
| 09/28/2026 18:52 | 138 | 125.71 |
| 09/28/2026 18:52 | 67 | 125.70 |
| 09/28/2026 18:51 | 74 | 125.52 |
| 09/28/2026 18:51 | 40 | 125.54 |
| 09/28/2026 18:51 | 200 | 125.56 |
| 09/28/2026 18:51 | 115 | 125.56 |
| 09/28/2026 18:51 | 100 | 125.56 |
| 09/28/2026 18:51 | 100 | 125.56 |
| 09/28/2026 18:51 | 100 | 125.56 |
| 09/28/2026 18:51 | 98 | 125.56 |
| 09/28/2026 18:51 | 102 | 125.56 |
| 09/28/2026 18:51 | 29 | 125.56 |
| 09/28/2026 18:51 | 71 | 125.56 |
| 09/28/2026 18:51 | 51 | 125.56 |
| 09/28/2026 18:51 | 20 | 125.66 |
| 09/28/2026 18:51 | 5 | 125.655 |
| 09/28/2026 18:50 | 4 | 125.71 |
| 09/28/2026 18:48 | 1 | 125.57 |
| 09/28/2026 18:48 | 18 | 125.56 |
| 09/28/2026 18:48 | 22 | 125.56 |
| 09/28/2026 18:48 | 9 | 125.56 |
| 09/28/2026 18:48 | 200 | 125.56 |
| 09/28/2026 18:48 | 100 | 125.56 |
| 09/28/2026 18:48 | 100 | 125.57 |
| 09/28/2026 18:48 | 10 | 125.57 |
| 09/28/2026 18:48 | 100 | 125.57 |
| 09/28/2026 18:48 | 48 | 125.57 |
| 09/28/2026 18:48 | 100 | 125.57 |
| 09/28/2026 18:48 | 52 | 125.57 |
| 09/28/2026 18:48 | 200 | 125.57 |
| 09/28/2026 18:48 | 15 | 125.57 |
| 09/28/2026 18:48 | 85 | 125.57 |
| 09/28/2026 18:48 | 100 | 125.59 |
| 09/28/2026 18:46 | 9 | 125.60 |
| 09/28/2026 18:45 | 100 | 125.87 |
| 09/28/2026 18:44 | 100 | 125.42 |
| 09/28/2026 18:44 | 94 | 125.39 |
| 09/28/2026 18:44 | 6 | 125.39 |
| 09/28/2026 18:44 | 78 | 125.38 |
| 09/28/2026 18:44 | 11 | 125.37 |
| 09/28/2026 18:43 | 5 | 125.15 |
| 09/28/2026 18:43 | 53 | 125.14 |
| 09/28/2026 18:43 | 47 | 125.14 |
| 09/28/2026 18:43 | 53 | 125.13 |
| 09/28/2026 18:43 | 10 | 125.13 |
| 09/28/2026 18:41 | 1 | 124.98 |
| 09/28/2026 18:40 | 143 | 124.97 |
| 09/28/2026 18:40 | 100 | 124.97 |
| 09/28/2026 18:40 | 43 | 124.97 |
| 09/28/2026 18:40 | 100 | 125.04 |
| 09/28/2026 18:40 | 21 | 124.97 |
| 09/28/2026 18:40 | 36 | 124.97 |
| 09/28/2026 18:37 | 200 | 125.20 |
| 09/28/2026 18:37 | 100 | 125.20 |
| 09/28/2026 18:37 | 100 | 125.20 |
| 09/28/2026 18:37 | 25 | 125.20 |
| 09/28/2026 18:37 | 75 | 125.20 |
| 09/28/2026 18:37 | 100 | 125.20 |
| 09/28/2026 18:37 | 100 | 125.20 |
| 09/28/2026 18:37 | 1 | 125.20 |
| 09/28/2026 18:37 | 2 | 125.31 |
| 09/28/2026 18:36 | 40 | 125.42 |
| 09/28/2026 18:36 | 3 | 125.42 |
| 09/28/2026 18:36 | 46 | 125.42 |
| 09/28/2026 18:36 | 14 | 125.42 |
| 09/28/2026 18:36 | 100 | 125.40 |
| 09/28/2026 18:35 | 17 | 125.24 |
| 09/28/2026 18:35 | 83 | 125.26 |
| 09/28/2026 18:35 | 1 | 125.24 |
| 09/28/2026 18:34 | 100 | 125.26 |
| 09/28/2026 18:34 | 8 | 125.20 |
| 09/28/2026 18:34 | 100 | 125.29 |
| 09/28/2026 18:34 | 100 | 125.29 |
| 09/28/2026 18:34 | 100 | 125.30 |
| 09/28/2026 18:34 | 5 | 125.30 |
| 09/28/2026 18:34 | 100 | 125.30 |
| 09/28/2026 18:34 | 85 | 125.30 |
| 09/28/2026 18:34 | 10 | 125.30 |
| 09/28/2026 18:32 | 30 | 125.44 |
| 09/28/2026 18:32 | 100 | 125.64 |
| 09/28/2026 18:31 | 123 | 125.65 |
| 09/28/2026 18:30 | 2 | 125.73 |
| 09/28/2026 18:28 | 65 | 126.01 |
| 09/28/2026 18:28 | 100 | 125.82 |
| 09/28/2026 18:28 | 100 | 125.84 |
| 09/28/2026 18:28 | 81 | 125.84 |
| 09/28/2026 18:28 | 13 | 125.84 |
| 09/28/2026 18:28 | 87 | 125.84 |
| 09/28/2026 18:28 | 19 | 125.84 |
| 09/28/2026 18:28 | 100 | 125.84 |
| 09/28/2026 18:28 | 59 | 125.84 |
| 09/28/2026 18:28 | 28 | 125.84 |
| 09/28/2026 18:28 | 13 | 125.84 |
| 09/28/2026 18:28 | 1 | 125.84 |
| 09/28/2026 18:28 | 100 | 125.85 |
| 09/28/2026 18:28 | 100 | 125.85 |
| 09/28/2026 18:28 | 1 | 125.85 |
| 09/28/2026 18:28 | 1 | 126.165 |
| 09/28/2026 18:26 | 88 | 125.84 |
| 09/28/2026 18:26 | 12 | 125.84 |
| 09/28/2026 18:26 | 1 | 125.77 |
| 09/28/2026 18:25 | 24 | 125.37 |
| 09/28/2026 18:25 | 16 | 125.37 |
| 09/28/2026 18:25 | 100 | 125.38 |
| 09/28/2026 18:25 | 100 | 125.38 |
| 09/28/2026 18:25 | 5 | 125.38 |
| 09/28/2026 18:25 | 100 | 125.38 |
| 09/28/2026 18:25 | 100 | 125.37 |
| 09/28/2026 18:24 | 18 | 125.23 |
| 09/28/2026 18:24 | 100 | 125.23 |
| 09/28/2026 18:24 | 1 | 125.23 |
| 09/28/2026 18:24 | 100 | 125.23 |
| 09/28/2026 18:24 | 100 | 125.16 |
| 09/28/2026 18:21 | 100 | 124.83 |
| 09/28/2026 18:21 | 100 | 124.83 |
| 09/28/2026 18:21 | 3 | 124.83 |
| 09/28/2026 18:21 | 100 | 124.86 |
| 09/28/2026 18:20 | 12 | 125.09 |
| 09/28/2026 18:20 | 2 | 125.08 |
| 09/28/2026 18:20 | 100 | 124.97 |
| 09/28/2026 18:20 | 1 | 124.94 |
| 09/28/2026 18:20 | 15 | 124.93 |
| 09/28/2026 18:20 | 85 | 124.93 |
| 09/28/2026 18:20 | 4 | 124.89 |
| 09/28/2026 18:20 | 3 | 124.83 |
| 09/28/2026 18:19 | 100 | 124.28 |
| 09/28/2026 18:19 | 1 | 124.32 |
| 09/28/2026 18:19 | 12 | 124.38 |
| 09/28/2026 18:19 | 1 | 124.42 |
| 09/28/2026 18:19 | 24 | 124.43 |
| 09/28/2026 18:18 | 1 | 124.51 |
| 09/28/2026 18:18 | 1 | 124.59 |
| 09/28/2026 18:18 | 84 | 124.59 |
| 09/28/2026 18:18 | 202 | 124.59 |
| 09/28/2026 18:18 | 100 | 124.59 |
| 09/28/2026 18:18 | 13 | 124.59 |
| 09/28/2026 18:18 | 100 | 124.59 |
| 09/28/2026 18:18 | 100 | 124.59 |
| 09/28/2026 18:18 | 2 | 124.59 |
| 09/28/2026 18:18 | 87 | 124.59 |
| 09/28/2026 18:18 | 13 | 124.59 |
| 09/28/2026 18:18 | 100 | 124.59 |
| 09/28/2026 18:17 | 25 | 124.625 |
| 09/28/2026 18:17 | 25 | 124.625 |
| 09/28/2026 18:17 | 25 | 124.625 |
| 09/28/2026 18:16 | 6 | 124.59 |
| 09/28/2026 18:16 | 6 | 124.58 |
| 09/28/2026 18:16 | 6 | 124.58 |
| 09/28/2026 18:16 | 11 | 124.53 |
| 09/28/2026 18:16 | 88 | 124.53 |
| 09/28/2026 18:16 | 12 | 124.53 |
| 09/28/2026 18:16 | 11 | 124.46 |
| 09/28/2026 18:16 | 1 | 124.46 |
| 09/28/2026 18:16 | 12 | 124.38 |
| 09/28/2026 18:16 | 74 | 124.28 |
| 09/28/2026 18:16 | 26 | 124.28 |
| 09/28/2026 18:16 | 74 | 124.27 |
| 09/28/2026 18:15 | 30 | 124.05 |
| 09/28/2026 18:15 | 12 | 123.97 |
| 09/28/2026 18:15 | 63 | 123.95 |
| 09/28/2026 18:15 | 37 | 123.95 |
| 09/28/2026 18:15 | 100 | 123.94 |
| 09/28/2026 18:15 | 75 | 123.92 |
| 09/28/2026 18:14 | 99 | 123.85 |
| 09/28/2026 18:14 | 1 | 123.85 |
| 09/28/2026 18:11 | 4 | 123.72 |
| 09/28/2026 18:09 | 2 | 123.56 |
| 09/28/2026 18:09 | 44 | 123.56 |
| 09/28/2026 18:09 | 77 | 123.56 |
| 09/28/2026 18:09 | 3 | 123.56 |
| 09/28/2026 18:09 | 20 | 123.56 |
| 09/28/2026 18:09 | 3 | 123.56 |
| 09/28/2026 18:09 | 77 | 123.56 |
| 09/28/2026 18:09 | 24 | 123.56 |
| 09/28/2026 18:09 | 76 | 123.56 |
| 09/28/2026 18:09 | 25 | 123.56 |
| 09/28/2026 18:09 | 16 | 123.56 |
| 09/28/2026 18:09 | 34 | 123.56 |
| 09/28/2026 18:09 | 25 | 123.56 |
| 09/28/2026 18:09 | 97 | 123.56 |
| 09/28/2026 18:09 | 1 | 123.56 |
| 09/28/2026 18:09 | 100 | 123.56 |
| 09/28/2026 18:07 | 4 | 123.77 |
| 09/28/2026 18:06 | 66 | 123.71 |
| 09/28/2026 18:06 | 15 | 123.74 |
| 09/28/2026 18:06 | 15 | 123.73 |
| 09/28/2026 18:06 | 15 | 123.73 |
| 09/28/2026 18:06 | 10 | 123.65 |
| 09/28/2026 18:06 | 40 | 123.67 |
| 09/28/2026 18:06 | 100 | 123.67 |
| 09/28/2026 18:06 | 20 | 123.66 |
| 09/28/2026 18:06 | 88 | 123.66 |
| 09/28/2026 18:06 | 12 | 123.66 |
| 09/28/2026 18:06 | 10 | 123.65 |
| 09/28/2026 18:06 | 23 | 123.65 |
| 09/28/2026 18:05 | 1 | 123.47 |
| 09/28/2026 18:04 | 2 | 123.65 |
| 09/28/2026 18:02 | 100 | 123.50 |
| 09/28/2026 18:02 | 100 | 123.50 |
| 09/28/2026 18:02 | 13 | 123.45 |
| 09/28/2026 18:02 | 80 | 123.45 |
| 09/28/2026 18:02 | 100 | 123.45 |
| 09/28/2026 18:02 | 20 | 123.44 |
| 09/28/2026 18:02 | 100 | 123.24 |
| 09/28/2026 18:02 | 5 | 123.20 |
| 09/28/2026 18:02 | 34 | 123.27 |
| 09/28/2026 18:02 | 1 | 123.33 |
| 09/28/2026 18:02 | 100 | 123.50 |
| 09/28/2026 18:01 | 1 | 123.35 |
| 09/28/2026 18:00 | 100 | 123.57 |
| 09/28/2026 18:00 | 1 | 123.57 |
| 09/28/2026 18:00 | 35 | 123.57 |
| 09/28/2026 18:00 | 30 | 123.57 |
| 09/28/2026 18:00 | 3 | 123.62 |
| 09/28/2026 18:00 | 100 | 123.64 |
| 09/28/2026 18:00 | 100 | 123.64 |
| 09/28/2026 18:00 | 32 | 123.71 |
| 09/28/2026 18:00 | 16 | 123.76 |
| 09/28/2026 18:00 | 84 | 123.76 |
| 09/28/2026 18:00 | 100 | 123.87 |
| 09/28/2026 18:00 | 6 | 123.82 |
| 09/28/2026 18:00 | 27 | 123.82 |
| 09/28/2026 18:00 | 50 | 123.81 |
| 09/28/2026 18:00 | 33 | 123.81 |
| 09/28/2026 18:00 | 15 | 123.77 |
| 09/28/2026 18:00 | 32 | 123.81 |
| 09/28/2026 17:59 | 1 | 123.68 |
| 09/28/2026 17:59 | 5 | 123.68 |
| 09/28/2026 17:59 | 8 | 123.68 |
| 09/28/2026 17:59 | 1 | 123.67 |
| 09/28/2026 17:59 | 27 | 123.66 |
| 09/28/2026 17:59 | 23 | 123.65 |
| 09/28/2026 17:59 | 77 | 123.65 |
| 09/28/2026 17:59 | 23 | 123.65 |
| 09/28/2026 17:59 | 50 | 123.65 |
| 09/28/2026 17:59 | 27 | 123.65 |
| 09/28/2026 17:59 | 100 | 123.65 |
| 09/28/2026 17:59 | 100 | 123.64 |
| 09/28/2026 17:59 | 100 | 123.64 |
| 09/28/2026 17:59 | 1 | 123.60 |
| 09/28/2026 17:59 | 1 | 123.56 |
| 09/28/2026 17:59 | 1 | 123.56 |
| 09/28/2026 17:59 | 1 | 123.56 |
| 09/28/2026 17:57 | 10 | 123.48 |
| 09/28/2026 17:57 | 9 | 123.48 |
| 09/28/2026 17:57 | 100 | 123.48 |
| 09/28/2026 17:57 | 20 | 123.47 |
| 09/28/2026 17:57 | 3 | 123.44 |
| 09/28/2026 17:57 | 29 | 123.44 |
| 09/28/2026 17:57 | 5 | 123.43 |
| 09/28/2026 17:57 | 100 | 123.43 |
| 09/28/2026 17:57 | 27 | 123.42 |
| 09/28/2026 17:55 | 1 | 123.25 |
| 09/28/2026 17:54 | 9 | 123.42 |
| 09/28/2026 17:51 | 24 | 123.305 |
| 09/28/2026 17:51 | 25 | 123.305 |
| 09/28/2026 17:51 | 25 | 123.305 |
| 09/28/2026 17:51 | 25 | 123.305 |
| 09/28/2026 17:51 | 1 | 123.305 |
| 09/28/2026 17:51 | 100 | 123.39 |
| 09/28/2026 17:51 | 100 | 123.38 |
| 09/28/2026 17:50 | 1 | 123.20 |
| 09/28/2026 17:50 | 80 | 123.19 |
| 09/28/2026 17:50 | 100 | 123.19 |
| 09/28/2026 17:50 | 20 | 123.19 |
| 09/28/2026 17:50 | 100 | 123.19 |
| 09/28/2026 17:50 | 100 | 123.20 |
| 09/28/2026 17:48 | 28 | 123.19 |
| 09/28/2026 17:48 | 1 | 123.19 |
| 09/28/2026 17:48 | 100 | 123.46 |
| 09/28/2026 17:45 | 1 | 123.71 |
| 09/28/2026 17:42 | 1 | 123.55 |
| 09/28/2026 17:41 | 1 | 123.565 |
| 09/28/2026 17:40 | 1 | 123.64 |
| 09/28/2026 17:37 | 100 | 123.50 |
| 09/28/2026 17:37 | 1 | 123.72 |
| 09/28/2026 17:37 | 5 | 123.75 |
| 09/28/2026 17:37 | 200 | 123.81 |
| 09/28/2026 17:37 | 50 | 123.90 |
| 09/28/2026 17:37 | 14 | 123.89 |
| 09/28/2026 17:37 | 3 | 123.90 |
| 09/28/2026 17:37 | 14 | 123.90 |
| 09/28/2026 17:37 | 83 | 123.90 |
| 09/28/2026 17:37 | 17 | 123.90 |
| 09/28/2026 17:37 | 83 | 123.90 |
| 09/28/2026 17:37 | 17 | 123.90 |
| 09/28/2026 17:37 | 14 | 123.90 |
| 09/28/2026 17:37 | 69 | 123.90 |
| 09/28/2026 17:37 | 31 | 123.90 |
| 09/28/2026 17:37 | 41 | 123.90 |
| 09/28/2026 17:37 | 28 | 123.90 |
| 09/28/2026 17:37 | 72 | 123.90 |
| 09/28/2026 17:37 | 14 | 123.90 |
| 09/28/2026 17:37 | 14 | 123.90 |
| 09/28/2026 17:37 | 100 | 123.90 |
| 09/28/2026 17:37 | 17 | 124.01 |
| 09/28/2026 17:37 | 5 | 124.06 |
| 09/28/2026 17:37 | 73 | 124.06 |
| 09/28/2026 17:37 | 27 | 124.06 |
| 09/28/2026 17:37 | 92 | 124.05 |
| 09/28/2026 17:36 | 100 | 123.965 |
| 09/28/2026 17:36 | 39 | 124.05 |
| 09/28/2026 17:36 | 37 | 124.05 |
| 09/28/2026 17:36 | 24 | 124.05 |
| 09/28/2026 17:36 | 27 | 124.05 |
| 09/28/2026 17:36 | 100 | 124.01 |
| 09/28/2026 17:36 | 100 | 124.04 |
| 09/28/2026 17:36 | 49 | 124.05 |
| 09/28/2026 17:36 | 37 | 124.04 |
| 09/28/2026 17:36 | 90 | 124.02 |
| 09/28/2026 17:34 | 2 | 124.06 |
| 09/28/2026 17:34 | 20 | 124.04 |
| 09/28/2026 17:34 | 161 | 124.06 |
| 09/28/2026 17:34 | 4 | 124.06 |
| 09/28/2026 17:34 | 61 | 124.06 |
| 09/28/2026 17:34 | 61 | 124.07 |
| 09/28/2026 17:32 | 39 | 124.32 |
| 09/28/2026 17:32 | 61 | 124.32 |
| 09/28/2026 17:32 | 61 | 124.32 |
| 09/28/2026 17:32 | 39 | 124.32 |
| 09/28/2026 17:32 | 61 | 124.31 |
| 09/28/2026 17:32 | 80 | 124.06 |
| 09/28/2026 17:26 | 10 | 124.06 |
| 09/28/2026 17:26 | 2 | 124.01 |
| 09/28/2026 17:26 | 100 | 123.98 |
| 09/28/2026 17:26 | 100 | 123.98 |
| 09/28/2026 17:26 | 100 | 123.98 |
| 09/28/2026 17:26 | 100 | 123.98 |
| 09/28/2026 17:26 | 51 | 123.98 |
| 09/28/2026 17:26 | 49 | 123.98 |
| 09/28/2026 17:26 | 100 | 123.98 |
| 09/28/2026 17:26 | 51 | 123.98 |
| 09/28/2026 17:26 | 1 | 123.98 |
| 09/28/2026 17:26 | 48 | 123.98 |
| 09/28/2026 17:26 | 100 | 123.99 |
| 09/28/2026 17:19 | 85 | 124.58 |
| 09/28/2026 17:19 | 15 | 124.58 |
| 09/28/2026 17:19 | 100 | 124.58 |
| 09/28/2026 17:19 | 100 | 124.58 |
| 09/28/2026 17:19 | 20 | 124.58 |
| 09/28/2026 17:19 | 80 | 124.58 |
| 09/28/2026 17:16 | 10 | 124.71 |
| 09/28/2026 17:15 | 4 | 124.77 |
| 09/28/2026 17:15 | 2 | 124.77 |
| 09/28/2026 17:15 | 32 | 124.76 |
| 09/28/2026 17:15 | 100 | 124.74 |
| 09/28/2026 17:15 | 100 | 124.74 |
| 09/28/2026 17:15 | 1 | 124.70 |
| 09/28/2026 17:15 | 100 | 124.70 |
| 09/28/2026 17:15 | 3 | 124.70 |
| 09/28/2026 17:15 | 100 | 124.70 |
| 09/28/2026 17:15 | 51 | 124.69 |
| 09/28/2026 17:15 | 40 | 124.43 |
| 09/28/2026 17:15 | 6 | 124.55 |
| 09/28/2026 17:15 | 1 | 124.55 |
| 09/28/2026 17:15 | 7 | 124.54 |
| 09/28/2026 17:15 | 11 | 124.54 |
| 09/28/2026 17:15 | 1 | 124.57 |
| 09/28/2026 17:14 | 25 | 124.68 |
| 09/28/2026 17:14 | 24 | 124.68 |
| 09/28/2026 17:14 | 1 | 124.68 |
| 09/28/2026 17:14 | 100 | 124.72 |
| 09/28/2026 17:14 | 100 | 124.73 |
| 09/28/2026 17:14 | 100 | 124.73 |
| 09/28/2026 17:14 | 20 | 124.73 |
| 09/28/2026 17:14 | 1 | 124.73 |
| 09/28/2026 17:14 | 190 | 124.73 |
| 09/28/2026 17:14 | 10 | 124.73 |
| 09/28/2026 17:13 | 25 | 124.95 |
| 09/28/2026 17:13 | 200 | 124.92 |
| 09/28/2026 17:13 | 4 | 124.92 |
| 09/28/2026 17:13 | 73 | 124.92 |
| 09/28/2026 17:13 | 100 | 124.92 |
| 09/28/2026 17:13 | 5 | 124.92 |
| 09/28/2026 17:13 | 94 | 124.92 |
| 09/28/2026 17:13 | 28 | 124.92 |
| 09/28/2026 17:13 | 68 | 124.93 |
| 09/28/2026 17:13 | 300 | 124.94 |
| 09/28/2026 17:11 | 35 | 124.98 |
| 09/28/2026 17:10 | 62 | 125.12 |
| 09/28/2026 17:10 | 21 | 125.05 |
| 09/28/2026 17:07 | 10 | 125.14 |
| 09/28/2026 17:07 | 5 | 125.13 |
| 09/28/2026 17:07 | 20 | 125.12 |
| 09/28/2026 17:07 | 5 | 125.12 |
| 09/28/2026 17:07 | 2 | 125.12 |
| 09/28/2026 17:07 | 33 | 125.11 |
| 09/28/2026 17:07 | 10 | 125.11 |
| 09/28/2026 17:07 | 18 | 125.11 |
| 09/28/2026 17:07 | 82 | 125.11 |
| 09/28/2026 17:07 | 50 | 125.10 |
| 09/28/2026 17:07 | 32 | 124.93 |
| 09/28/2026 17:06 | 100 | 124.86 |
| 09/28/2026 17:05 | 3 | 124.89 |
| 09/28/2026 17:05 | 1 | 124.86 |
| 09/28/2026 17:03 | 50 | 125.12 |
| 09/28/2026 17:03 | 24 | 125.01 |
| 09/28/2026 17:03 | 25 | 125.01 |
| 09/28/2026 17:03 | 22 | 125.00 |
| 09/28/2026 17:03 | 25 | 124.99 |
| 09/28/2026 17:03 | 25 | 124.99 |
| 09/28/2026 17:02 | 20 | 124.88 |
| 09/28/2026 17:02 | 4 | 124.88 |
| 09/28/2026 17:02 | 22 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 50 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 4 | 124.89 |
| 09/28/2026 17:02 | 100 | 125.09 |
| 09/28/2026 17:02 | 68 | 125.08 |
| 09/28/2026 17:02 | 16 | 125.08 |
| 09/28/2026 17:02 | 1 | 125.08 |
| 09/28/2026 17:02 | 13 | 125.08 |
| 09/28/2026 17:02 | 99 | 125.08 |
| 09/28/2026 17:02 | 1 | 125.08 |
| 09/28/2026 17:02 | 50 | 125.07 |
| 09/28/2026 17:02 | 82 | 125.07 |
| 09/28/2026 17:02 | 80 | 125.06 |
| 09/28/2026 17:02 | 1 | 124.69 |
| 09/28/2026 17:02 | 98 | 124.70 |
| 09/28/2026 17:02 | 1 | 124.70 |
| 09/28/2026 17:02 | 83 | 124.87 |
| 09/28/2026 17:02 | 1 | 124.70 |
| 09/28/2026 17:00 | 200 | 124.91 |
| 09/28/2026 17:00 | 100 | 124.91 |
| 09/28/2026 17:00 | 69 | 124.91 |
| 09/28/2026 17:00 | 31 | 124.91 |
| 09/28/2026 17:00 | 73 | 124.91 |
| 09/28/2026 17:00 | 100 | 124.91 |
| 09/28/2026 17:00 | 27 | 124.91 |
| 09/28/2026 17:00 | 99 | 124.91 |
| 09/28/2026 17:00 | 200 | 124.91 |
| 09/28/2026 17:00 | 1 | 124.91 |
| 09/28/2026 17:00 | 1 | 124.91 |
| 09/28/2026 17:00 | 3 | 124.91 |
| 09/28/2026 17:00 | 100 | 124.91 |
| 09/28/2026 17:00 | 100 | 124.91 |
| 09/28/2026 16:59 | 10 | 125.17 |
| 09/28/2026 16:58 | 2 | 124.87 |
| 09/28/2026 16:57 | 2 | 124.88 |
| 09/28/2026 16:55 | 5 | 124.89 |
| 09/28/2026 16:55 | 17 | 125.00 |
| 09/28/2026 16:55 | 83 | 125.00 |
| 09/28/2026 16:55 | 17 | 125.01 |
| 09/28/2026 16:55 | 200 | 125.01 |
| 09/28/2026 16:55 | 23 | 125.01 |
| 09/28/2026 16:55 | 100 | 125.01 |
| 09/28/2026 16:55 | 100 | 125.01 |
| 09/28/2026 16:55 | 200 | 125.02 |
| 09/28/2026 16:55 | 2 | 125.03 |
| 09/28/2026 16:55 | 2 | 125.03 |
| 09/28/2026 16:55 | 100 | 125.04 |
| 09/28/2026 16:55 | 100 | 125.05 |
| 09/28/2026 16:55 | 4 | 125.08 |
| 09/28/2026 16:55 | 4 | 125.08 |
| 09/28/2026 16:55 | 1 | 125.32 |
| 09/28/2026 16:53 | 60 | 125.32 |
| 09/28/2026 16:52 | 38 | 125.33 |
| 09/28/2026 16:52 | 1 | 125.34 |
| 09/28/2026 16:52 | 100 | 125.51 |
| 09/28/2026 16:52 | 2 | 125.51 |
| 09/28/2026 16:52 | 22 | 125.51 |
| 09/28/2026 16:52 | 78 | 125.51 |
| 09/28/2026 16:51 | 22 | 125.51 |
| 09/28/2026 16:51 | 100 | 125.52 |
| 09/28/2026 16:51 | 2 | 125.56 |
| 09/28/2026 16:51 | 98 | 125.56 |
| 09/28/2026 16:50 | 14 | 125.76 |
| 09/28/2026 16:50 | 14 | 125.765 |
| 09/28/2026 16:50 | 14 | 125.765 |
| 09/28/2026 16:50 | 8 | 125.74 |
| 09/28/2026 16:50 | 3 | 125.74 |
| 09/28/2026 16:50 | 3 | 125.74 |
| 09/28/2026 16:50 | 67 | 125.73 |
| 09/28/2026 16:50 | 33 | 125.73 |
| 09/28/2026 16:50 | 67 | 125.72 |
| 09/28/2026 16:41 | 1 | 125.84 |
| 09/28/2026 16:40 | 7 | 125.83 |
| 09/28/2026 16:38 | 50 | 125.83 |
| 09/28/2026 16:38 | 1 | 125.82 |
| 09/28/2026 16:38 | 100 | 125.71 |
| 09/28/2026 16:38 | 100 | 125.71 |
| 09/28/2026 16:36 | 1 | 125.70 |
| 09/28/2026 16:36 | 4 | 125.70 |
| 09/28/2026 16:36 | 1 | 125.68 |
| 09/28/2026 16:36 | 400 | 125.68 |
| 09/28/2026 16:34 | 300 | 125.50 |
| 09/28/2026 16:34 | 900 | 125.50 |
| 09/28/2026 16:31 | 100 | 125.67 |
| 09/28/2026 16:31 | 100 | 125.64 |
| 09/28/2026 16:31 | 40 | 125.63 |
| 09/28/2026 16:31 | 100 | 125.90 |
| 09/28/2026 16:31 | 1 | 126.20 |
| 09/28/2026 16:31 | 1 | 126.23 |
| 09/28/2026 16:31 | 11 | 126.34 |
| 09/28/2026 16:31 | 11 | 126.34 |
| 09/28/2026 16:31 | 11 | 126.37 |
| 09/28/2026 16:31 | 31 | 126.40 |
| 09/28/2026 16:31 | 3 | 126.40 |
| 09/28/2026 16:31 | 7 | 126.40 |
| 09/28/2026 16:31 | 100 | 126.40 |
| 09/28/2026 16:31 | 159 | 126.40 |
| 09/28/2026 16:31 | 100 | 126.40 |
| 09/28/2026 16:31 | 100 | 126.40 |
| 09/28/2026 16:31 | 100 | 126.40 |
| 09/28/2026 16:31 | 59 | 126.40 |
| 09/28/2026 16:31 | 39 | 126.41 |
| 09/28/2026 16:31 | 61 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 200 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 200 | 126.41 |
| 09/28/2026 16:31 | 3 | 126.41 |
| 09/28/2026 16:31 | 5 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 100 | 126.41 |
| 09/28/2026 16:31 | 300 | 126.41 |
| 09/28/2026 16:31 | 2 | 126.43 |
| 09/28/2026 16:31 | 20 | 126.43 |
| 09/28/2026 16:31 | 19 | 126.43 |
| 09/28/2026 16:31 | 21 | 126.46 |
| 09/28/2026 16:31 | 2 | 126.48 |
| 09/28/2026 16:31 | 28 | 126.48 |
| 09/28/2026 16:30 | 14 | 126.46 |
| 09/28/2026 16:30 | 5 | 126.50 |
| 09/28/2026 16:30 | 4 | 126.44 |
| 09/28/2026 16:30 | 12 | 126.46 |
| 09/28/2026 16:30 | 74 | 126.49 |
| 09/28/2026 16:29 | 10 | 126.54 |
| 09/28/2026 16:29 | 10 | 126.54 |
| 09/28/2026 16:29 | 10 | 126.54 |
| 09/28/2026 16:29 | 10 | 126.54 |
| 09/28/2026 16:29 | 10 | 126.51 |
| 09/28/2026 16:28 | 20 | 126.50 |
| 09/28/2026 16:28 | 4 | 126.44 |
| 09/28/2026 16:27 | 40 | 126.44 |
| 09/28/2026 16:27 | 1 | 126.44 |
| 09/28/2026 16:27 | 34 | 126.58 |
| 09/28/2026 16:27 | 1 | 126.58 |
| 09/28/2026 16:26 | 4 | 126.42 |
| 09/28/2026 16:25 | 46 | 126.45 |
| 09/28/2026 16:25 | 4 | 126.42 |
| 09/28/2026 16:24 | 45 | 126.42 |
| 09/28/2026 16:24 | 1 | 126.46 |
| 09/28/2026 16:24 | 9 | 126.42 |
| 09/28/2026 16:24 | 1 | 126.42 |
| 09/28/2026 16:24 | 9 | 126.49 |
| 09/28/2026 16:24 | 1 | 126.49 |
| 09/28/2026 16:24 | 9 | 126.48 |
| 09/28/2026 16:24 | 1 | 126.48 |
| 09/28/2026 16:24 | 1 | 126.82 |
| 09/28/2026 16:24 | 1 | 126.48 |
| 09/28/2026 16:24 | 9 | 126.48 |
| 09/28/2026 16:24 | 9 | 126.43 |
| 09/28/2026 16:24 | 1 | 126.43 |
| 09/28/2026 16:24 | 9 | 126.43 |
| 09/28/2026 16:24 | 1 | 126.43 |
| 09/28/2026 16:24 | 1 | 126.41 |
| 09/28/2026 16:24 | 9 | 126.41 |
| 09/28/2026 16:24 | 8 | 126.48 |
| 09/28/2026 16:24 | 2 | 126.48 |
| 09/28/2026 16:24 | 10 | 126.47 |
| 09/28/2026 16:23 | 10 | 126.48 |
| 09/28/2026 16:23 | 10 | 126.49 |
| 09/28/2026 16:23 | 10 | 126.49 |
| 09/28/2026 16:23 | 10 | 126.43 |
| 09/28/2026 16:23 | 40 | 126.49 |
| 09/28/2026 16:23 | 10 | 126.49 |
| 09/28/2026 16:23 | 4 | 126.50 |
| 09/28/2026 16:22 | 1 | 126.83 |
| 09/28/2026 16:20 | 1 | 126.90 |
| 09/28/2026 16:19 | 1 | 126.68 |
| 09/28/2026 16:18 | 39 | 126.50 |
| 09/28/2026 16:17 | 36 | 126.52 |
| 09/28/2026 16:15 | 100 | 126.92 |
| 09/28/2026 16:15 | 53 | 126.92 |
| 09/28/2026 16:15 | 100 | 126.91 |
| 09/28/2026 16:11 | 41 | 126.40 |
| 09/28/2026 16:11 | 100 | 126.40 |
| 09/28/2026 16:11 | 100 | 126.49 |
| 09/28/2026 16:11 | 100 | 126.52 |
| 09/28/2026 16:10 | 100 | 126.73 |
| 09/28/2026 16:10 | 5 | 126.71 |
| 09/28/2026 16:10 | 12 | 126.68 |
| 09/28/2026 16:10 | 5 | 126.67 |
| 09/28/2026 16:10 | 5 | 126.67 |
| 09/28/2026 16:10 | 100 | 126.67 |
| 09/28/2026 16:10 | 3 | 126.66 |
| 09/28/2026 16:10 | 1 | 126.50 |
| 09/28/2026 16:07 | 100 | 126.25 |
| 09/28/2026 16:07 | 100 | 126.16 |
| 09/28/2026 16:07 | 5 | 126.11 |
| 09/28/2026 16:07 | 200 | 126.11 |
| 09/28/2026 16:07 | 100 | 126.10 |
| 09/28/2026 16:07 | 100 | 125.94 |
| 09/28/2026 16:07 | 1 | 125.84 |
| 09/28/2026 16:06 | 22 | 125.63 |
| 09/28/2026 16:06 | 72 | 125.63 |
| 09/28/2026 16:06 | 28 | 125.63 |
| 09/28/2026 16:06 | 100 | 125.63 |
| 09/28/2026 16:05 | 4 | 125.275 |
| 09/28/2026 16:05 | 11 | 125.40 |
| 09/28/2026 16:05 | 189 | 125.40 |
| 09/28/2026 16:05 | 114 | 125.40 |
| 09/28/2026 16:05 | 86 | 125.40 |
| 09/28/2026 16:05 | 177 | 125.50 |
| 09/28/2026 16:05 | 19 | 125.50 |
| 09/28/2026 16:04 | 3 | 125.50 |
| 09/28/2026 16:04 | 1 | 125.50 |
| 09/28/2026 16:04 | 200 | 125.62 |
| 09/28/2026 16:04 | 200 | 125.62 |
| 09/28/2026 16:04 | 40 | 125.49 |
| 09/28/2026 16:02 | 100 | 125.68 |
| 09/28/2026 16:02 | 100 | 125.68 |
| 09/28/2026 16:02 | 100 | 125.68 |
| 09/28/2026 16:02 | 100 | 125.68 |
| 09/28/2026 16:02 | 66 | 125.67 |
| 09/28/2026 16:02 | 34 | 125.67 |
| 09/28/2026 16:02 | 66 | 125.66 |
| 09/28/2026 16:01 | 100 | 125.44 |
| 09/28/2026 16:01 | 5 | 125.34 |
| 09/28/2026 16:01 | 100 | 125.61 |
| 09/28/2026 16:01 | 1 | 125.34 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 100 | 125.41 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 21 | 125.41 |
| 09/28/2026 16:01 | 179 | 125.41 |
| 09/28/2026 16:01 | 53 | 125.41 |
| 09/28/2026 16:01 | 147 | 125.41 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 200 | 125.41 |
| 09/28/2026 16:01 | 179 | 125.41 |
| 09/28/2026 16:01 | 10 | 125.41 |
| 09/28/2026 16:01 | 10 | 125.41 |
| 09/28/2026 16:00 | 1 | 125.41 |
| 09/28/2026 16:00 | 10 | 125.42 |
| 09/28/2026 16:00 | 10 | 125.42 |
| 09/28/2026 16:00 | 9 | 125.42 |
| 09/28/2026 16:00 | 1 | 125.49 |
| 09/28/2026 16:00 | 7 | 125.42 |
| 09/28/2026 16:00 | 3 | 125.50 |
| 09/28/2026 15:59 | 3 | 125.42 |
| 09/28/2026 15:59 | 10 | 125.42 |
| 09/28/2026 15:59 | 1 | 125.42 |
| 09/28/2026 15:59 | 10 | 125.46 |
| 09/28/2026 15:59 | 10 | 125.48 |
| 09/28/2026 15:59 | 1 | 125.53 |
| 09/28/2026 15:59 | 10 | 125.54 |
| 09/28/2026 15:59 | 10 | 125.56 |
| 09/28/2026 15:58 | 1 | 125.54 |
| 09/28/2026 15:58 | 1 | 125.48 |
| 09/28/2026 15:57 | 1 | 125.51 |
| 09/28/2026 15:55 | 100 | 126.00 |
| 09/28/2026 15:55 | 100 | 125.96 |
| 09/28/2026 15:55 | 33 | 125.81 |
| 09/28/2026 15:55 | 100 | 125.79 |
| 09/28/2026 15:55 | 16 | 125.79 |
| 09/28/2026 15:55 | 13 | 125.79 |
| 09/28/2026 15:55 | 1 | 125.78 |
| 09/28/2026 15:55 | 5 | 125.78 |
| 09/28/2026 15:55 | 56 | 125.76 |
| 09/28/2026 15:55 | 44 | 125.76 |
| 09/28/2026 15:55 | 5 | 125.75 |
| 09/28/2026 15:55 | 100 | 125.75 |
| 09/28/2026 15:55 | 8 | 125.74 |
| 09/28/2026 15:55 | 10 | 125.69 |
| 09/28/2026 15:55 | 14 | 124.90 |
| 09/28/2026 15:55 | 100 | 125.255 |
| 09/28/2026 15:52 | 32 | 125.63 |
| 09/28/2026 15:52 | 100 | 125.60 |
| 09/28/2026 15:52 | 5 | 125.59 |
| 09/28/2026 15:52 | 20 | 125.58 |
| 09/28/2026 15:52 | 1 | 125.58 |
| 09/28/2026 15:52 | 10 | 125.58 |
| 09/28/2026 15:52 | 7 | 125.58 |
| 09/28/2026 15:52 | 7 | 125.58 |
| 09/28/2026 15:52 | 3 | 125.58 |
| 09/28/2026 15:52 | 100 | 125.58 |
| 09/28/2026 15:52 | 50 | 125.57 |
| 09/28/2026 15:51 | 100 | 125.175 |
| 09/28/2026 15:51 | 1 | 125.175 |
| 09/28/2026 15:50 | 1 | 125.30 |
| 09/28/2026 15:50 | 29 | 125.30 |
| 09/28/2026 15:50 | 12 | 125.17 |
| 09/28/2026 15:50 | 14 | 125.26 |
| 09/28/2026 15:50 | 11 | 125.26 |
| 09/28/2026 15:50 | 36 | 125.17 |
| 09/28/2026 15:49 | 100 | 125.29 |
| 09/28/2026 15:49 | 100 | 125.29 |
| 09/28/2026 15:49 | 100 | 125.29 |
| 09/28/2026 15:49 | 200 | 125.29 |
| 09/28/2026 15:49 | 100 | 125.29 |
| 09/28/2026 15:49 | 100 | 125.29 |
| 09/28/2026 15:49 | 15 | 125.29 |
| 09/28/2026 15:49 | 100 | 125.29 |
| 09/28/2026 15:49 | 200 | 125.29 |
| 09/28/2026 15:49 | 1 | 124.81 |
| 09/28/2026 15:49 | 25 | 124.82 |
| 09/28/2026 15:49 | 100 | 124.85 |
| 09/28/2026 15:49 | 32 | 124.85 |
| 09/28/2026 15:49 | 61 | 124.85 |
| 09/28/2026 15:49 | 200 | 124.85 |
| 09/28/2026 15:49 | 200 | 124.85 |
| 09/28/2026 15:49 | 20 | 124.89 |
| 09/28/2026 15:49 | 39 | 124.85 |
| 09/28/2026 15:49 | 200 | 124.85 |
| 09/28/2026 15:49 | 200 | 124.85 |
| 09/28/2026 15:49 | 200 | 124.85 |
| 09/28/2026 15:49 | 20 | 124.85 |
| 09/28/2026 15:49 | 100 | 124.85 |
| 09/28/2026 15:49 | 291 | 124.85 |
| 09/28/2026 15:49 | 9 | 124.85 |
| 09/28/2026 15:49 | 20 | 124.94 |
| 09/28/2026 15:48 | 100 | 125.36 |
| 09/28/2026 15:48 | 100 | 125.36 |
| 09/28/2026 15:48 | 100 | 125.36 |
| 09/28/2026 15:47 | 1 | 125.58 |
| 09/28/2026 15:47 | 1 | 125.69 |
| 09/28/2026 15:45 | 4 | 125.40 |
| 09/28/2026 15:44 | 7 | 125.40 |
| 09/28/2026 15:44 | 19 | 125.02 |
| 09/28/2026 15:44 | 100 | 125.09 |
| 09/28/2026 15:44 | 100 | 125.40 |
| 09/28/2026 15:44 | 100 | 125.40 |
| 09/28/2026 15:44 | 100 | 125.40 |
| 09/28/2026 15:44 | 3 | 125.82 |
| 09/28/2026 15:44 | 3 | 125.82 |
| 09/28/2026 15:43 | 5 | 125.62 |
| 09/28/2026 15:41 | 25 | 124.94 |
| 09/28/2026 15:41 | 10 | 124.94 |
| 09/28/2026 15:38 | 12 | 124.49 |
| 09/28/2026 15:38 | 3 | 124.05 |
| 09/28/2026 15:38 | 1 | 124.05 |
| 09/28/2026 15:38 | 5 | 124.05 |
| 09/28/2026 15:38 | 1 | 124.04 |
| 09/28/2026 15:38 | 1 | 124.04 |
| 09/28/2026 15:38 | 3 | 124.04 |
| 09/28/2026 15:38 | 1 | 124.04 |
| 09/28/2026 15:38 | 100 | 124.03 |
| 09/28/2026 15:38 | 100 | 124.03 |
| 09/28/2026 15:38 | 5 | 124.03 |
| 09/28/2026 15:38 | 5 | 124.03 |
| 09/28/2026 15:38 | 100 | 124.03 |
| 09/28/2026 15:38 | 1 | 123.99 |
| 09/28/2026 15:38 | 1 | 123.91 |
| 09/28/2026 15:38 | 1 | 123.91 |
| 09/28/2026 15:37 | 2 | 123.91 |
| 09/28/2026 15:36 | 1 | 123.08 |
| 09/28/2026 15:35 | 70 | 122.71 |
| 09/28/2026 15:35 | 100 | 123.095 |
| 09/28/2026 15:31 | 1 | 122.93 |
| 09/28/2026 15:30 | 1 | 122.01 |
| 09/28/2026 15:30 | 1 | 122.00 |
| 09/28/2026 15:30 | 100 | 122.01 |
| 09/28/2026 15:30 | 5 | 122.36 |
| 09/28/2026 15:30 | 200 | 123.00 |
| 09/28/2026 15:30 | 5 | 123.24 |
| 09/28/2026 15:30 | 3955 | 123.24 |
| 09/28/2026 15:30 | 3955 | 123.24 |