ICF Intl Rg
ICFI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
89.34
+0.96 ( +1.09% )
88.97
100
89.30
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:58 199 88.62
08/26/2026 22:27 1 88.98
08/26/2026 22:00 89.34
08/26/2026 22:00 25293 89.34
08/26/2026 21:59 4 89.34
08/26/2026 21:59 100 89.31
08/26/2026 21:59 743 89.33
08/26/2026 21:59 2 89.33
08/26/2026 21:59 2 89.33
08/26/2026 21:59 97 89.30
08/26/2026 21:59 16 89.30
08/26/2026 21:59 37 89.31
08/26/2026 21:59 37 89.29
08/26/2026 21:59 10 89.29
08/26/2026 21:59 2 89.21
08/26/2026 21:59 50 89.22
08/26/2026 21:59 50 89.22
08/26/2026 21:59 25 89.24
08/26/2026 21:59 50 89.22
08/26/2026 21:59 50 89.22
08/26/2026 21:59 86 89.24
08/26/2026 21:59 3 89.29
08/26/2026 21:59 34 89.29
08/26/2026 21:59 100 89.37
08/26/2026 21:59 146 89.40
08/26/2026 21:59 100 89.40
08/26/2026 21:59 100 89.40
08/26/2026 21:59 100 89.40
08/26/2026 21:59 100 89.40
08/26/2026 21:59 60 89.39
08/26/2026 21:59 39 89.39
08/26/2026 21:59 73 89.38
08/26/2026 21:59 24 89.38
08/26/2026 21:59 98 89.37
08/26/2026 21:59 2 89.37
08/26/2026 21:59 1 89.20
08/26/2026 21:59 18 89.20
08/26/2026 21:59 22 89.20
08/26/2026 21:59 50 89.20
08/26/2026 21:59 2 89.38
08/26/2026 21:59 1 89.38
08/26/2026 21:59 73 89.38
08/26/2026 21:59 60 89.39
08/26/2026 21:59 100 89.39
08/26/2026 21:59 100 89.38
08/26/2026 21:59 5 89.20
08/26/2026 21:59 1 89.20
08/26/2026 21:59 14 89.20
08/26/2026 21:59 32 89.20
08/26/2026 21:59 5 89.20
08/26/2026 21:59 4 89.20
08/26/2026 21:59 2 89.20
08/26/2026 21:59 50 89.20
08/26/2026 21:59 2 89.39
08/26/2026 21:59 62 89.38
08/26/2026 21:59 36 89.38
08/26/2026 21:59 8 89.20
08/26/2026 21:59 1 89.20
08/26/2026 21:59 13 89.20
08/26/2026 21:59 2 89.38
08/26/2026 21:59 36 89.38
08/26/2026 21:59 4 89.38
08/26/2026 21:59 1 89.20
08/26/2026 21:59 1 89.20
08/26/2026 21:59 6 89.20
08/26/2026 21:59 9 89.20
08/26/2026 21:59 22 89.38
08/26/2026 21:59 8 89.21
08/26/2026 21:59 74 89.38
08/26/2026 21:59 2 89.21
08/26/2026 21:59 100 89.38
08/26/2026 21:59 31 89.37
08/26/2026 21:59 4 89.21
08/26/2026 21:59 50 89.21
08/26/2026 21:59 1 89.21
08/26/2026 21:59 5 89.21
08/26/2026 21:59 1 89.21
08/26/2026 21:59 85 89.36
08/26/2026 21:59 15 89.31
08/26/2026 21:59 4 89.21
08/26/2026 21:59 2 89.33
08/26/2026 21:59 19 89.33
08/26/2026 21:59 4 89.33
08/26/2026 21:59 2 89.33
08/26/2026 21:59 1 89.31
08/26/2026 21:59 10 89.30
08/26/2026 21:59 12 89.33
08/26/2026 21:59 2 89.33
08/26/2026 21:59 100 89.37
08/26/2026 21:59 1 89.30
08/26/2026 21:59 2 89.33
08/26/2026 21:59 61 89.37
08/26/2026 21:59 39 89.37
08/26/2026 21:59 44 89.38
08/26/2026 21:58 40 89.39
08/26/2026 21:58 60 89.38
08/26/2026 21:58 40 89.38
08/26/2026 21:58 1 89.38
08/26/2026 21:58 1 89.38
08/26/2026 21:58 6 89.18
08/26/2026 21:58 1 89.36
08/26/2026 21:58 20 89.36
08/26/2026 21:58 70 89.36
08/26/2026 21:58 30 89.36
08/26/2026 21:58 70 89.30
08/26/2026 21:58 3 89.30
08/26/2026 21:58 4 89.30
08/26/2026 21:58 30 89.30
08/26/2026 21:58 25 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 10 89.31
08/26/2026 21:58 1 89.31
08/26/2026 21:58 100 89.37
08/26/2026 21:57 1 89.31
08/26/2026 21:57 15 89.39
08/26/2026 21:57 6 89.31
08/26/2026 21:57 200 89.39
08/26/2026 21:57 18 89.41
08/26/2026 21:57 2 89.43
08/26/2026 21:57 1 89.60
08/26/2026 21:57 31 89.60
08/26/2026 21:57 100 89.59
08/26/2026 21:57 1 89.49
08/26/2026 21:57 63 89.71
08/26/2026 21:57 100 89.70
08/26/2026 21:57 100 89.69
08/26/2026 21:56 9 89.65
08/26/2026 21:56 5 89.40
08/26/2026 21:56 5 89.67
08/26/2026 21:56 25 89.59
08/26/2026 21:55 2 89.26
08/26/2026 21:55 36 89.26
08/26/2026 21:55 1 89.17
08/26/2026 21:55 100 89.17
08/26/2026 21:55 30 89.17
08/26/2026 21:55 28 89.17
08/26/2026 21:54 46 89.12
08/26/2026 21:54 1 89.09
08/26/2026 21:54 22 89.09
08/26/2026 21:53 100 89.00
08/26/2026 21:53 200 89.00
08/26/2026 21:53 100 89.00
08/26/2026 21:53 100 88.90
08/26/2026 21:53 13 88.85
08/26/2026 21:52 2 88.88
08/26/2026 21:52 100 88.88
08/26/2026 21:52 4 88.88
08/26/2026 21:52 24 88.88
08/26/2026 21:52 1 88.88
08/26/2026 21:52 100 88.88
08/26/2026 21:52 100 88.87
08/26/2026 21:52 150 88.85
08/26/2026 21:51 1 88.79
08/26/2026 21:50 1 88.72
08/26/2026 21:50 1 88.72
08/26/2026 21:50 8 88.72
08/26/2026 21:50 2 88.70
08/26/2026 21:50 28 88.64
08/26/2026 21:50 24 88.635
08/26/2026 21:50 25 88.635
08/26/2026 21:50 25 88.635
08/26/2026 21:50 25 88.635
08/26/2026 21:50 26 88.58
08/26/2026 21:50 46 88.58
08/26/2026 21:49 25 88.635
08/26/2026 21:49 25 88.635
08/26/2026 21:49 25 88.635
08/26/2026 21:49 25 88.635
08/26/2026 21:48 91 88.635
08/26/2026 21:48 1 88.70
08/26/2026 21:47 1 88.635
08/26/2026 21:46 4 88.75
08/26/2026 21:45 7 88.77
08/26/2026 21:45 93 88.77
08/26/2026 21:45 64 88.77
08/26/2026 21:45 16 88.77
08/26/2026 21:45 100 88.77
08/26/2026 21:45 34 88.76
08/26/2026 21:45 2 88.76
08/26/2026 21:45 1 88.76
08/26/2026 21:45 100 88.75
08/26/2026 21:45 2 88.66
08/26/2026 21:44 1 88.69
08/26/2026 21:44 7 88.61
08/26/2026 21:43 7 88.62
08/26/2026 21:42 20 88.67
08/26/2026 21:41 42 88.78
08/26/2026 21:41 100 88.77
08/26/2026 21:41 100 88.77
08/26/2026 21:41 100 88.71
08/26/2026 21:41 13 88.69
08/26/2026 21:41 1 88.71
08/26/2026 21:41 4 88.71
08/26/2026 21:41 1 88.72
08/26/2026 21:40 3 88.73
08/26/2026 21:40 4 88.80
08/26/2026 21:39 1 88.80
08/26/2026 21:39 3 88.74
08/26/2026 21:39 3 88.75
08/26/2026 21:39 40 88.80
08/26/2026 21:39 60 88.80
08/26/2026 21:39 1 88.75
08/26/2026 21:39 3 88.75
08/26/2026 21:39 22 88.75
08/26/2026 21:39 30 88.75
08/26/2026 21:39 5 88.77
08/26/2026 21:39 2 88.77
08/26/2026 21:39 32 88.77
08/26/2026 21:39 56 88.77
08/26/2026 21:39 1 88.79
08/26/2026 21:39 6 88.79
08/26/2026 21:39 1 88.79
08/26/2026 21:37 2 88.93
08/26/2026 21:36 3 88.93
08/26/2026 21:35 6 88.84
08/26/2026 21:31 22 88.94
08/26/2026 21:30 1 88.80
08/26/2026 21:30 1 88.80
08/26/2026 21:30 1 88.80
08/26/2026 21:30 1 88.80
08/26/2026 21:30 1 88.80
08/26/2026 21:30 1 88.80
08/26/2026 21:29 1 88.80
08/26/2026 21:29 1 88.80
08/26/2026 21:29 1 88.80
08/26/2026 21:29 1 88.80
08/26/2026 21:29 1 88.80
08/26/2026 21:29 1 88.80
08/26/2026 21:28 2 88.99
08/26/2026 21:27 2 89.02
08/26/2026 21:26 12 89.02
08/26/2026 21:26 1 88.99
08/26/2026 21:24 6 89.02
08/26/2026 21:24 5 89.00
08/26/2026 21:22 2 89.01
08/26/2026 21:22 30 89.01
08/26/2026 21:22 4 89.01
08/26/2026 21:22 9 89.01
08/26/2026 21:22 9 89.01
08/26/2026 21:22 9 89.01
08/26/2026 21:22 9 89.01
08/26/2026 21:22 9 89.01
08/26/2026 21:22 9 89.01
08/26/2026 21:22 9 88.98
08/26/2026 21:22 9 88.98
08/26/2026 21:21 2 88.89
08/26/2026 21:20 2 88.97
08/26/2026 21:20 1 88.95
08/26/2026 21:20 3 88.97
08/26/2026 21:20 2 89.06
08/26/2026 21:20 19 89.08
08/26/2026 21:20 22 89.08
08/26/2026 21:20 22 89.08
08/26/2026 21:19 1 89.08
08/26/2026 21:19 2 89.08
08/26/2026 21:18 22 89.08
08/26/2026 21:15 1 88.94
08/26/2026 21:15 4 89.09
08/26/2026 21:15 3 89.09
08/26/2026 21:15 22 89.08
08/26/2026 21:15 12 89.08
08/26/2026 21:15 56 89.08
08/26/2026 21:15 100 89.08
08/26/2026 21:15 100 89.08
08/26/2026 21:15 100 89.08
08/26/2026 21:15 100 89.08
08/26/2026 21:15 100 89.07
08/26/2026 21:14 1 88.93
08/26/2026 21:11 1 88.99
08/26/2026 21:11 1 88.99
08/26/2026 21:11 1 89.00
08/26/2026 21:11 62 89.00
08/26/2026 21:11 2 89.02
08/26/2026 21:11 7 89.02
08/26/2026 21:11 3 89.02
08/26/2026 21:11 100 88.99
08/26/2026 21:11 90 88.99
08/26/2026 21:11 1 89.01
08/26/2026 21:11 8 89.01
08/26/2026 21:11 11 89.01
08/26/2026 21:11 19 89.06
08/26/2026 21:10 96 89.19
08/26/2026 21:10 8 89.17
08/26/2026 21:09 22 89.18
08/26/2026 21:08 16 89.18
08/26/2026 21:08 4 89.16
08/26/2026 21:08 1 89.15
08/26/2026 21:08 5 89.15
08/26/2026 21:08 25 89.065
08/26/2026 21:08 2 89.17
08/26/2026 21:06 6 89.125
08/26/2026 21:05 1 89.20
08/26/2026 21:05 1 89.16
08/26/2026 21:05 1 89.16
08/26/2026 21:05 1 89.16
08/26/2026 21:05 66 89.23
08/26/2026 21:05 28 89.22
08/26/2026 21:05 39 89.22
08/26/2026 21:05 16 89.22
08/26/2026 21:05 1 89.16
08/26/2026 21:05 2 89.22
08/26/2026 21:05 87 89.22
08/26/2026 21:05 3 89.21
08/26/2026 21:05 21 89.21
08/26/2026 21:05 2 89.21
08/26/2026 21:05 59 89.19
08/26/2026 21:05 41 89.19
08/26/2026 21:05 6 89.15
08/26/2026 21:04 3 89.17
08/26/2026 21:03 2 89.19
08/26/2026 21:02 2 89.20
08/26/2026 21:01 1 89.035
08/26/2026 20:57 1 89.14
08/26/2026 20:50 3 89.20
08/26/2026 20:45 1 89.10
08/26/2026 20:45 9 89.10
08/26/2026 20:45 2 89.05
08/26/2026 20:45 100 89.08
08/26/2026 20:45 58 89.08
08/26/2026 20:45 42 89.08
08/26/2026 20:45 60 89.07
08/26/2026 20:45 28 89.07
08/26/2026 20:45 70 89.07
08/26/2026 20:45 2 89.06
08/26/2026 20:45 17 89.06
08/26/2026 20:45 17 89.06
08/26/2026 20:45 17 89.06
08/26/2026 20:44 2 88.945
08/26/2026 20:43 3 88.94
08/26/2026 20:42 11 88.81
08/26/2026 20:41 1 88.915
08/26/2026 20:39 2 89.00
08/26/2026 20:39 2 88.99
08/26/2026 20:39 23 88.99
08/26/2026 20:39 1 88.99
08/26/2026 20:39 76 89.055
08/26/2026 20:39 1 89.05
08/26/2026 20:39 1 89.05
08/26/2026 20:39 6 88.99
08/26/2026 20:39 11 88.97
08/26/2026 20:39 11 88.97
08/26/2026 20:39 1 88.96
08/26/2026 20:39 65 88.96
08/26/2026 20:39 35 88.96
08/26/2026 20:39 100 88.96
08/26/2026 20:39 14 88.95
08/26/2026 20:39 10 88.95
08/26/2026 20:39 41 88.95
08/26/2026 20:39 60 88.95
08/26/2026 20:39 99 88.95
08/26/2026 20:39 15 88.92
08/26/2026 20:39 160 88.90
08/26/2026 20:39 1 88.765
08/26/2026 20:39 14 88.765
08/26/2026 20:39 33 88.765
08/26/2026 20:38 1 88.79
08/26/2026 20:37 1 88.81
08/26/2026 20:33 1 88.79
08/26/2026 20:25 6 88.81
08/26/2026 20:03 100 88.88
08/26/2026 20:03 100 88.90
08/26/2026 20:03 10 88.92
08/26/2026 20:03 100 88.92
08/26/2026 20:03 99 88.92
08/26/2026 20:03 37 88.92
08/26/2026 20:02 43 88.90
08/26/2026 20:02 100 88.89
08/26/2026 20:02 1 88.75
08/26/2026 19:57 1 88.72
08/26/2026 19:57 40 88.77
08/26/2026 19:57 50 88.74
08/26/2026 19:57 10 88.73
08/26/2026 19:57 1 88.75
08/26/2026 19:57 100 88.76
08/26/2026 19:57 2 88.87
08/26/2026 19:50 1 88.89
08/26/2026 19:49 1 88.89
08/26/2026 19:48 25 88.885
08/26/2026 19:47 1 88.885
08/26/2026 19:46 10 88.885
08/26/2026 19:46 1 88.885
08/26/2026 19:44 4 88.90
08/26/2026 19:44 1 88.90
08/26/2026 19:44 5 88.93
08/26/2026 19:44 93 88.97
08/26/2026 19:44 5 88.97
08/26/2026 19:31 20 89.05
08/26/2026 19:31 7 88.98
08/26/2026 19:30 16 88.97
08/26/2026 19:30 2 88.97
08/26/2026 19:30 6 88.96
08/26/2026 19:29 1 88.96
08/26/2026 19:28 5 88.96
08/26/2026 19:27 2 88.95
08/26/2026 19:26 1 88.95
08/26/2026 19:25 1 88.95
08/26/2026 19:25 25 88.86
08/26/2026 19:25 100 88.85
08/26/2026 19:25 100 88.83
08/26/2026 19:23 75 88.80
08/26/2026 19:21 100 88.84
08/26/2026 19:17 23 88.70
08/26/2026 19:17 51 88.82
08/26/2026 19:17 100 88.81
08/26/2026 19:17 100 88.80
08/26/2026 19:17 17 88.80
08/26/2026 19:17 2 88.75
08/26/2026 19:17 11 88.74
08/26/2026 19:17 10 88.74
08/26/2026 19:17 1 88.695
08/26/2026 19:16 4 88.74
08/26/2026 19:16 1 88.74
08/26/2026 19:15 1 88.74
08/26/2026 19:13 1 88.74
08/26/2026 19:11 28 88.73
08/26/2026 19:11 2 88.69
08/26/2026 19:11 2 88.69
08/26/2026 19:11 44 88.69
08/26/2026 19:11 7 88.73
08/26/2026 19:11 11 88.73
08/26/2026 19:11 3 88.57
08/26/2026 19:11 3 88.58
08/26/2026 19:08 100 88.66
08/26/2026 19:07 89 88.66
08/26/2026 19:07 11 88.66
08/26/2026 19:06 11 88.66
08/26/2026 19:06 11 88.66
08/26/2026 19:06 11 88.66
08/26/2026 19:06 2 88.66
08/26/2026 19:04 15 88.59
08/26/2026 19:04 34 88.59
08/26/2026 19:02 1 88.615
08/26/2026 19:02 16 88.72
08/26/2026 19:01 11 88.72
08/26/2026 19:00 100 88.66
08/26/2026 19:00 100 88.66
08/26/2026 19:00 100 88.70
08/26/2026 19:00 90 88.70
08/26/2026 19:00 10 88.70
08/26/2026 19:00 1 88.70
08/26/2026 19:00 100 88.69
08/26/2026 19:00 57 88.53
08/26/2026 19:00 3 88.53
08/26/2026 18:58 1 88.44
08/26/2026 18:57 1 88.44
08/26/2026 18:55 100 88.53
08/26/2026 18:54 2 88.53
08/26/2026 18:53 1 88.53
08/26/2026 18:50 38 88.62
08/26/2026 18:50 6 88.62
08/26/2026 18:50 1 88.61
08/26/2026 18:49 7 88.53
08/26/2026 18:49 8 88.53
08/26/2026 18:49 5 88.61
08/26/2026 18:48 1 88.61
08/26/2026 18:48 6 88.62
08/26/2026 18:48 100 88.67
08/26/2026 18:48 8 88.63
08/26/2026 18:48 100 88.62
08/26/2026 18:45 2 88.53
08/26/2026 18:44 73 88.68
08/26/2026 18:44 100 88.66
08/26/2026 18:44 5 88.65
08/26/2026 18:44 100 88.64
08/26/2026 18:43 100 88.44
08/26/2026 18:38 1 88.64
08/26/2026 18:38 6 88.66
08/26/2026 18:37 1 88.68
08/26/2026 18:34 4 88.575
08/26/2026 18:34 69 88.71
08/26/2026 18:34 30 88.71
08/26/2026 18:34 5 88.70
08/26/2026 18:32 1 88.69
08/26/2026 18:31 6 88.67
08/26/2026 18:28 2 88.59
08/26/2026 18:28 1 88.59
08/26/2026 18:28 100 88.60
08/26/2026 18:26 13 88.65
08/26/2026 18:26 2 88.60
08/26/2026 18:26 3 88.57
08/26/2026 18:26 1 88.57
08/26/2026 18:26 56 88.57
08/26/2026 18:26 44 88.57
08/26/2026 18:26 60 88.56
08/26/2026 18:26 17 88.55
08/26/2026 18:25 2 88.61
08/26/2026 18:20 13 88.61
08/26/2026 18:20 2 88.57
08/26/2026 18:19 1 88.525
08/26/2026 18:18 8 88.58
08/26/2026 18:08 91 88.515
08/26/2026 18:05 5 88.56
08/26/2026 17:56 7 88.84
08/26/2026 17:54 59 88.84
08/26/2026 17:54 60 88.80
08/26/2026 17:54 17 88.73
08/26/2026 17:54 12 88.72
08/26/2026 17:47 11 88.52
08/26/2026 17:46 12 88.51
08/26/2026 17:46 12 88.51
08/26/2026 17:45 99 88.40
08/26/2026 17:45 1 88.40
08/26/2026 17:45 99 88.40
08/26/2026 17:45 1 88.40
08/26/2026 17:45 3 88.43
08/26/2026 17:45 9 88.43
08/26/2026 17:45 100 88.43
08/26/2026 17:45 96 88.43
08/26/2026 17:45 4 88.43
08/26/2026 17:45 100 88.42
08/26/2026 17:45 5 88.42
08/26/2026 17:45 100 88.42
08/26/2026 17:44 100 88.41
08/26/2026 17:44 100 88.40
08/26/2026 17:44 7 88.38
08/26/2026 17:44 1 88.26
08/26/2026 17:44 1 88.235
08/26/2026 17:44 1 88.235
08/26/2026 17:42 1 88.235
08/26/2026 17:41 1 88.235
08/26/2026 17:40 1 88.235
08/26/2026 17:38 1 88.275
08/26/2026 17:34 2 88.25
08/26/2026 17:21 2 88.06
08/26/2026 17:17 1 88.37
08/26/2026 17:15 1 88.37
08/26/2026 17:15 1 88.37
08/26/2026 17:14 1 88.37
08/26/2026 17:13 1 88.37
08/26/2026 17:12 2 88.37
08/26/2026 17:12 1 88.37
08/26/2026 17:03 1 88.365
08/26/2026 17:02 1 88.365
08/26/2026 17:02 1 88.365
08/26/2026 17:01 1 88.365
08/26/2026 17:01 6 88.38
08/26/2026 17:00 4 88.38
08/26/2026 16:48 14 88.38
08/26/2026 16:48 82 88.38
08/26/2026 16:48 18 88.38
08/26/2026 16:48 14 88.37
08/26/2026 16:48 100 88.37
08/26/2026 16:47 1 88.13
08/26/2026 16:47 1 88.39
08/26/2026 16:47 5 88.41
08/26/2026 16:47 1 88.41
08/26/2026 16:47 6 88.41
08/26/2026 16:47 6 88.42
08/26/2026 16:47 6 88.42
08/26/2026 16:47 12 88.42
08/26/2026 16:47 12 88.43
08/26/2026 16:47 12 88.43
08/26/2026 16:47 12 88.43
08/26/2026 16:47 2 88.44
08/26/2026 16:47 4 88.44
08/26/2026 16:47 100 88.46
08/26/2026 16:47 5 88.46
08/26/2026 16:47 100 88.46
08/26/2026 16:47 100 88.48
08/26/2026 16:47 8 88.59
08/26/2026 16:47 3 88.59
08/26/2026 16:47 4 88.59
08/26/2026 16:46 1 88.70
08/26/2026 16:42 3 88.85
08/26/2026 16:42 100 88.85
08/26/2026 16:42 50 88.79
08/26/2026 16:41 1 88.69
08/26/2026 16:39 15 88.62
08/26/2026 16:39 15 88.62
08/26/2026 16:37 1 88.69
08/26/2026 16:37 2 88.69
08/26/2026 16:37 4 88.60
08/26/2026 16:35 1 88.59
08/26/2026 16:31 100 88.83
08/26/2026 16:31 10 88.77
08/26/2026 16:28 3 88.95
08/26/2026 16:27 3 88.755
08/26/2026 16:27 3 88.755
08/26/2026 16:25 5 88.63
08/26/2026 16:22 1 89.01
08/26/2026 16:17 100 88.99
08/26/2026 16:16 36 89.00
08/26/2026 16:16 100 88.99
08/26/2026 16:16 6 88.93
08/26/2026 16:16 86 88.94
08/26/2026 16:16 6 88.94
08/26/2026 16:15 7 88.94
08/26/2026 16:15 1 88.94
08/26/2026 16:13 34 89.095
08/26/2026 16:06 58 89.35
08/26/2026 16:06 42 89.35
08/26/2026 16:06 1 89.35
08/26/2026 16:06 29 89.35
08/26/2026 16:06 99 89.35
08/26/2026 16:06 100 89.35
08/26/2026 16:06 9 89.35
08/26/2026 16:06 1 89.51
08/26/2026 16:06 1 89.56
08/26/2026 16:06 1 89.26
08/26/2026 16:06 1 89.30
08/26/2026 16:06 1 89.30
08/26/2026 16:06 1 89.30
08/26/2026 16:06 1 89.30
08/26/2026 16:06 100 89.31
08/26/2026 16:06 24 89.35
08/26/2026 16:06 23 89.35
08/26/2026 16:06 4 89.35
08/26/2026 16:06 23 89.35
08/26/2026 16:06 25 89.425
08/26/2026 16:06 25 89.425
08/26/2026 16:06 1 89.58
08/26/2026 16:06 1 89.55
08/26/2026 16:06 1 89.55
08/26/2026 16:06 1 89.58
08/26/2026 16:06 1 89.55
08/26/2026 16:05 1 89.55
08/26/2026 16:05 1 89.58
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 2 89.31
08/26/2026 16:05 1 89.35
08/26/2026 16:05 6 89.45
08/26/2026 16:05 100 89.45
08/26/2026 16:05 1 89.37
08/26/2026 16:05 5 89.37
08/26/2026 16:05 1 89.37
08/26/2026 16:05 1 89.37
08/26/2026 16:05 1 89.37
08/26/2026 16:05 1 89.37
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 5 89.28
08/26/2026 16:05 1 89.37
08/26/2026 16:05 1 89.42
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 2 89.21
08/26/2026 16:05 14 89.36
08/26/2026 16:05 7 89.24
08/26/2026 16:05 7 89.24
08/26/2026 16:05 2 89.11
08/26/2026 16:05 5 89.11
08/26/2026 16:05 6 89.11
08/26/2026 16:05 19 89.24
08/26/2026 16:05 1 89.20
08/26/2026 16:05 1 89.20
08/26/2026 16:05 1 88.95
08/26/2026 16:05 1 88.95
08/26/2026 16:05 20 89.11
08/26/2026 16:05 1 89.06
08/26/2026 16:05 1 89.11
08/26/2026 16:05 50 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 1 89.24
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:05 2 89.12
08/26/2026 16:00 25 89.145
08/26/2026 15:57 7 89.145
08/26/2026 15:56 1 89.145
08/26/2026 15:50 4 89.15
08/26/2026 15:50 4 89.15
08/26/2026 15:43 7 88.98
08/26/2026 15:40 2 89.34
08/26/2026 15:40 1 89.33
08/26/2026 15:40 1 89.34
08/26/2026 15:40 2 89.33
08/26/2026 15:40 3 89.33
08/26/2026 15:39 9 89.74
08/26/2026 15:38 20 89.64
08/26/2026 15:38 1 89.75
08/26/2026 15:38 624 89.69
08/26/2026 15:38 61 89.69
08/26/2026 15:38 39 89.69
08/26/2026 15:38 1 89.69
08/26/2026 15:38 100 89.69
08/26/2026 15:38 60 89.68
08/26/2026 15:38 1 89.59
08/26/2026 15:38 5 89.41
08/26/2026 15:38 5 89.41
08/26/2026 15:38 5 89.41
08/26/2026 15:38 5 89.41
08/26/2026 15:38 5 89.41
08/26/2026 15:38 5 89.41
08/26/2026 15:38 5 89.55
08/26/2026 15:38 56 89.40
08/26/2026 15:38 56 89.63
08/26/2026 15:37 9 89.68
08/26/2026 15:37 100 89.64
08/26/2026 15:35 2 89.39
08/26/2026 15:35 4 89.39
08/26/2026 15:35 3 89.39
08/26/2026 15:35 4 89.39
08/26/2026 15:35 5 89.34
08/26/2026 15:35 24 89.29
08/26/2026 15:33 8 88.85
08/26/2026 15:33 2 88.80
08/26/2026 15:30 11 88.38
08/26/2026 15:30 11 88.38
08/26/2026 15:30 577 88.83