Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
76.83
+0.49
(
+0.64% )
|
76.70
|
100 |
76.87
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 76.83 |
| 07/10/2026 23:20 | � | 76.83 |
| 07/10/2026 22:30 | � | 76.83 |
| 07/10/2026 22:00 | � | 76.83 |
| 07/10/2026 22:00 | 27858 | 76.83 |
| 07/10/2026 21:59 | 1 | 76.775 |
| 07/10/2026 21:59 | 27 | 76.70 |
| 07/10/2026 21:59 | 1 | 76.83 |
| 07/10/2026 21:59 | 17 | 76.81 |
| 07/10/2026 21:59 | 100 | 76.785 |
| 07/10/2026 21:59 | 1 | 76.785 |
| 07/10/2026 21:59 | 23 | 76.70 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 15 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 16 | 76.79 |
| 07/10/2026 21:59 | 2 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 19 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 65 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 5 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 30 | 76.79 |
| 07/10/2026 21:59 | 8 | 76.79 |
| 07/10/2026 21:59 | 58 | 76.64 |
| 07/10/2026 21:59 | 4 | 76.64 |
| 07/10/2026 21:59 | 3 | 76.79 |
| 07/10/2026 21:59 | 7 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.79 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 2 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 46 | 76.66 |
| 07/10/2026 21:59 | 7 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 50 | 76.64 |
| 07/10/2026 21:59 | 2 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 1 | 76.66 |
| 07/10/2026 21:59 | 2 | 76.66 |
| 07/10/2026 21:59 | 9 | 76.80 |
| 07/10/2026 21:59 | 4 | 76.80 |
| 07/10/2026 21:59 | 30 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 2 | 76.65 |
| 07/10/2026 21:59 | 2 | 76.80 |
| 07/10/2026 21:59 | 18 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:59 | 1 | 76.80 |
| 07/10/2026 21:58 | 10 | 76.64 |
| 07/10/2026 21:58 | 88 | 76.68 |
| 07/10/2026 21:58 | 100 | 76.69 |
| 07/10/2026 21:58 | 1 | 76.70 |
| 07/10/2026 21:58 | 100 | 76.73 |
| 07/10/2026 21:58 | 100 | 76.805 |
| 07/10/2026 21:58 | 100 | 76.805 |
| 07/10/2026 21:57 | 4 | 76.805 |
| 07/10/2026 21:57 | 25 | 76.80 |
| 07/10/2026 21:57 | 25 | 76.80 |
| 07/10/2026 21:57 | 5 | 76.80 |
| 07/10/2026 21:56 | 4 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 1 | 76.76 |
| 07/10/2026 21:56 | 2 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.76 |
| 07/10/2026 21:56 | 3 | 76.77 |
| 07/10/2026 21:56 | 1 | 76.77 |
| 07/10/2026 21:56 | 1 | 76.77 |
| 07/10/2026 21:56 | 1 | 76.77 |
| 07/10/2026 21:56 | 1 | 76.77 |
| 07/10/2026 21:56 | 2 | 76.76 |
| 07/10/2026 21:56 | 50 | 76.77 |
| 07/10/2026 21:56 | 5 | 76.77 |
| 07/10/2026 21:56 | 6 | 76.92 |
| 07/10/2026 21:56 | 16 | 76.87 |
| 07/10/2026 21:56 | 2 | 76.77 |
| 07/10/2026 21:56 | 1 | 76.77 |
| 07/10/2026 21:56 | 1 | 76.78 |
| 07/10/2026 21:56 | 2 | 76.78 |
| 07/10/2026 21:56 | 2 | 76.78 |
| 07/10/2026 21:56 | 6 | 76.78 |
| 07/10/2026 21:56 | 8 | 76.78 |
| 07/10/2026 21:56 | 2 | 76.78 |
| 07/10/2026 21:56 | 84 | 76.78 |
| 07/10/2026 21:56 | 6 | 76.78 |
| 07/10/2026 21:56 | 32 | 76.85 |
| 07/10/2026 21:56 | 100 | 76.85 |
| 07/10/2026 21:56 | 20 | 76.87 |
| 07/10/2026 21:56 | 80 | 76.88 |
| 07/10/2026 21:56 | 20 | 76.88 |
| 07/10/2026 21:55 | 50 | 76.94 |
| 07/10/2026 21:55 | 23 | 76.95 |
| 07/10/2026 21:55 | 11 | 76.95 |
| 07/10/2026 21:55 | 66 | 76.95 |
| 07/10/2026 21:55 | 36 | 76.95 |
| 07/10/2026 21:55 | 35 | 76.95 |
| 07/10/2026 21:55 | 20 | 76.95 |
| 07/10/2026 21:55 | 9 | 76.95 |
| 07/10/2026 21:55 | 91 | 76.95 |
| 07/10/2026 21:55 | 13 | 76.97 |
| 07/10/2026 21:55 | 6 | 76.98 |
| 07/10/2026 21:55 | 100 | 77.00 |
| 07/10/2026 21:55 | 81 | 77.03 |
| 07/10/2026 21:55 | 19 | 77.03 |
| 07/10/2026 21:55 | 25 | 77.15 |
| 07/10/2026 21:55 | 25 | 77.15 |
| 07/10/2026 21:55 | 25 | 77.15 |
| 07/10/2026 21:55 | 25 | 77.15 |
| 07/10/2026 21:54 | 8 | 77.15 |
| 07/10/2026 21:54 | 89 | 77.15 |
| 07/10/2026 21:54 | 9 | 77.15 |
| 07/10/2026 21:54 | 1 | 77.15 |
| 07/10/2026 21:54 | 1 | 77.15 |
| 07/10/2026 21:54 | 25 | 77.14 |
| 07/10/2026 21:54 | 25 | 77.14 |
| 07/10/2026 21:54 | 50 | 77.14 |
| 07/10/2026 21:54 | 8 | 77.14 |
| 07/10/2026 21:54 | 8 | 77.23 |
| 07/10/2026 21:54 | 2 | 77.23 |
| 07/10/2026 21:54 | 4 | 77.23 |
| 07/10/2026 21:54 | 6 | 77.23 |
| 07/10/2026 21:54 | 100 | 77.23 |
| 07/10/2026 21:52 | 10 | 77.21 |
| 07/10/2026 21:52 | 11 | 77.21 |
| 07/10/2026 21:52 | 2 | 77.21 |
| 07/10/2026 21:51 | 3 | 77.19 |
| 07/10/2026 21:51 | 1 | 77.19 |
| 07/10/2026 21:51 | 100 | 77.14 |
| 07/10/2026 21:51 | 100 | 77.13 |
| 07/10/2026 21:51 | 7 | 77.10 |
| 07/10/2026 21:51 | 7 | 77.05 |
| 07/10/2026 21:51 | 7 | 77.05 |
| 07/10/2026 21:51 | 7 | 77.05 |
| 07/10/2026 21:51 | 4 | 77.05 |
| 07/10/2026 21:51 | 1 | 77.05 |
| 07/10/2026 21:51 | 35 | 77.00 |
| 07/10/2026 21:51 | 1 | 77.00 |
| 07/10/2026 21:51 | 17 | 77.05 |
| 07/10/2026 21:51 | 183 | 77.05 |
| 07/10/2026 21:51 | 17 | 77.03 |
| 07/10/2026 21:51 | 50 | 77.02 |
| 07/10/2026 21:51 | 8 | 77.02 |
| 07/10/2026 21:51 | 42 | 77.02 |
| 07/10/2026 21:50 | 50 | 76.99 |
| 07/10/2026 21:50 | 100 | 76.96 |
| 07/10/2026 21:50 | 7 | 76.95 |
| 07/10/2026 21:50 | 93 | 76.95 |
| 07/10/2026 21:50 | 49 | 76.94 |
| 07/10/2026 21:50 | 40 | 76.94 |
| 07/10/2026 21:50 | 1 | 76.94 |
| 07/10/2026 21:50 | 10 | 76.94 |
| 07/10/2026 21:50 | 50 | 76.89 |
| 07/10/2026 21:50 | 40 | 76.87 |
| 07/10/2026 21:50 | 10 | 76.87 |
| 07/10/2026 21:50 | 100 | 76.86 |
| 07/10/2026 21:50 | 100 | 76.86 |
| 07/10/2026 21:50 | 50 | 76.84 |
| 07/10/2026 21:49 | 2 | 76.79 |
| 07/10/2026 21:49 | 5 | 76.79 |
| 07/10/2026 21:49 | 20 | 76.79 |
| 07/10/2026 21:49 | 10 | 76.79 |
| 07/10/2026 21:49 | 10 | 76.79 |
| 07/10/2026 21:49 | 90 | 76.79 |
| 07/10/2026 21:49 | 28 | 76.81 |
| 07/10/2026 21:49 | 10 | 76.83 |
| 07/10/2026 21:49 | 32 | 76.84 |
| 07/10/2026 21:49 | 68 | 76.84 |
| 07/10/2026 21:49 | 100 | 76.83 |
| 07/10/2026 21:49 | 1 | 76.83 |
| 07/10/2026 21:49 | 1 | 76.83 |
| 07/10/2026 21:49 | 100 | 76.83 |
| 07/10/2026 21:49 | 54 | 76.83 |
| 07/10/2026 21:49 | 50 | 76.83 |
| 07/10/2026 21:49 | 1 | 76.82 |
| 07/10/2026 21:49 | 62 | 76.82 |
| 07/10/2026 21:49 | 5 | 76.82 |
| 07/10/2026 21:49 | 100 | 76.82 |
| 07/10/2026 21:49 | 68 | 76.80 |
| 07/10/2026 21:49 | 100 | 76.79 |
| 07/10/2026 21:45 | 99 | 76.71 |
| 07/10/2026 21:44 | 86 | 76.74 |
| 07/10/2026 21:41 | 34 | 76.73 |
| 07/10/2026 21:41 | 100 | 76.73 |
| 07/10/2026 21:41 | 1 | 76.73 |
| 07/10/2026 21:41 | 5 | 76.73 |
| 07/10/2026 21:41 | 100 | 76.73 |
| 07/10/2026 21:41 | 1 | 76.73 |
| 07/10/2026 21:41 | 97 | 76.73 |
| 07/10/2026 21:41 | 3 | 76.73 |
| 07/10/2026 21:41 | 2 | 76.75 |
| 07/10/2026 21:41 | 10 | 76.795 |
| 07/10/2026 21:41 | 25 | 76.795 |
| 07/10/2026 21:41 | 25 | 76.795 |
| 07/10/2026 21:39 | 1 | 76.74 |
| 07/10/2026 21:29 | 1 | 76.74 |
| 07/10/2026 21:29 | 33 | 76.74 |
| 07/10/2026 21:26 | 100 | 76.74 |
| 07/10/2026 21:23 | 2 | 76.72 |
| 07/10/2026 21:21 | 2 | 76.79 |
| 07/10/2026 21:21 | 6 | 76.69 |
| 07/10/2026 21:21 | 1 | 76.70 |
| 07/10/2026 21:21 | 1 | 76.70 |
| 07/10/2026 21:18 | 5 | 76.71 |
| 07/10/2026 21:17 | 5 | 76.72 |
| 07/10/2026 21:17 | 2 | 76.77 |
| 07/10/2026 21:17 | 1 | 76.77 |
| 07/10/2026 21:17 | 3 | 76.77 |
| 07/10/2026 21:17 | 3 | 76.77 |
| 07/10/2026 21:17 | 97 | 76.78 |
| 07/10/2026 21:17 | 3 | 76.78 |
| 07/10/2026 21:17 | 10 | 76.79 |
| 07/10/2026 21:17 | 9 | 76.79 |
| 07/10/2026 21:17 | 91 | 76.79 |
| 07/10/2026 21:17 | 100 | 76.79 |
| 07/10/2026 21:16 | 2 | 76.79 |
| 07/10/2026 21:13 | 3 | 76.84 |
| 07/10/2026 21:13 | 2 | 76.84 |
| 07/10/2026 21:13 | 3 | 76.82 |
| 07/10/2026 21:12 | 3 | 76.82 |
| 07/10/2026 21:12 | 5 | 76.76 |
| 07/10/2026 21:12 | 2 | 76.82 |
| 07/10/2026 21:12 | 1 | 76.81 |
| 07/10/2026 21:11 | 5 | 76.81 |
| 07/10/2026 21:11 | 3 | 76.80 |
| 07/10/2026 21:11 | 5 | 76.75 |
| 07/10/2026 21:11 | 10 | 76.82 |
| 07/10/2026 21:10 | 20 | 76.75 |
| 07/10/2026 21:10 | 17 | 76.75 |
| 07/10/2026 21:10 | 2 | 76.795 |
| 07/10/2026 21:10 | 2 | 76.74 |
| 07/10/2026 21:06 | 68 | 76.68 |
| 07/10/2026 21:05 | 91 | 76.66 |
| 07/10/2026 21:05 | 50 | 76.66 |
| 07/10/2026 21:05 | 50 | 76.66 |
| 07/10/2026 21:05 | 80 | 76.64 |
| 07/10/2026 21:05 | 10 | 76.64 |
| 07/10/2026 21:05 | 10 | 76.64 |
| 07/10/2026 21:05 | 100 | 76.63 |
| 07/10/2026 21:05 | 2 | 76.63 |
| 07/10/2026 21:05 | 100 | 76.62 |
| 07/10/2026 21:05 | 95 | 76.62 |
| 07/10/2026 21:05 | 5 | 76.62 |
| 07/10/2026 21:05 | 3 | 76.61 |
| 07/10/2026 21:05 | 84 | 76.61 |
| 07/10/2026 21:05 | 16 | 76.61 |
| 07/10/2026 21:02 | 2 | 76.59 |
| 07/10/2026 21:00 | 1 | 76.60 |
| 07/10/2026 21:00 | 79 | 76.57 |
| 07/10/2026 21:00 | 1 | 76.57 |
| 07/10/2026 21:00 | 18 | 76.57 |
| 07/10/2026 21:00 | 2 | 76.57 |
| 07/10/2026 21:00 | 89 | 76.56 |
| 07/10/2026 21:00 | 11 | 76.56 |
| 07/10/2026 20:59 | 100 | 76.55 |
| 07/10/2026 20:59 | 100 | 76.54 |
| 07/10/2026 20:59 | 25 | 76.52 |
| 07/10/2026 20:59 | 25 | 76.52 |
| 07/10/2026 20:59 | 27 | 76.54 |
| 07/10/2026 20:59 | 100 | 76.55 |
| 07/10/2026 20:59 | 2 | 76.55 |
| 07/10/2026 20:59 | 66 | 76.55 |
| 07/10/2026 20:59 | 2 | 76.55 |
| 07/10/2026 20:59 | 66 | 76.54 |
| 07/10/2026 20:59 | 100 | 76.50 |
| 07/10/2026 20:59 | 160 | 76.48 |
| 07/10/2026 20:59 | 73 | 76.55 |
| 07/10/2026 20:59 | 11 | 76.55 |
| 07/10/2026 20:59 | 100 | 76.55 |
| 07/10/2026 20:59 | 20 | 76.52 |
| 07/10/2026 20:59 | 1 | 76.50 |
| 07/10/2026 20:59 | 1 | 76.45 |
| 07/10/2026 20:56 | 15 | 76.44 |
| 07/10/2026 20:56 | 25 | 76.40 |
| 07/10/2026 20:54 | 1 | 76.38 |
| 07/10/2026 20:45 | 2 | 76.41 |
| 07/10/2026 20:44 | 99 | 76.38 |
| 07/10/2026 20:44 | 91 | 76.38 |
| 07/10/2026 20:44 | 99 | 76.42 |
| 07/10/2026 20:44 | 100 | 76.42 |
| 07/10/2026 20:44 | 1 | 76.42 |
| 07/10/2026 20:44 | 1 | 76.46 |
| 07/10/2026 20:44 | 41 | 76.44 |
| 07/10/2026 20:44 | 39 | 76.44 |
| 07/10/2026 20:44 | 19 | 76.44 |
| 07/10/2026 20:44 | 1 | 76.44 |
| 07/10/2026 20:44 | 27 | 76.43 |
| 07/10/2026 20:39 | 2 | 76.38 |
| 07/10/2026 20:39 | 3 | 76.38 |
| 07/10/2026 20:32 | 29 | 76.42 |
| 07/10/2026 20:32 | 1 | 76.42 |
| 07/10/2026 20:31 | 18 | 76.42 |
| 07/10/2026 20:31 | 2 | 76.42 |
| 07/10/2026 20:31 | 20 | 76.40 |
| 07/10/2026 20:31 | 1 | 76.40 |
| 07/10/2026 20:31 | 100 | 76.40 |
| 07/10/2026 20:31 | 100 | 76.39 |
| 07/10/2026 20:30 | 65 | 76.37 |
| 07/10/2026 20:30 | 4 | 76.39 |
| 07/10/2026 20:30 | 96 | 76.39 |
| 07/10/2026 20:30 | 4 | 76.39 |
| 07/10/2026 20:30 | 25 | 76.39 |
| 07/10/2026 20:30 | 65 | 76.39 |
| 07/10/2026 20:30 | 6 | 76.39 |
| 07/10/2026 20:30 | 29 | 76.39 |
| 07/10/2026 20:30 | 54 | 76.39 |
| 07/10/2026 20:30 | 100 | 76.39 |
| 07/10/2026 20:30 | 71 | 76.39 |
| 07/10/2026 20:30 | 6 | 76.39 |
| 07/10/2026 20:30 | 23 | 76.39 |
| 07/10/2026 20:29 | 10 | 76.325 |
| 07/10/2026 20:29 | 25 | 76.325 |
| 07/10/2026 20:29 | 25 | 76.325 |
| 07/10/2026 20:25 | 1 | 76.31 |
| 07/10/2026 20:25 | 1 | 76.35 |
| 07/10/2026 20:25 | 1 | 76.31 |
| 07/10/2026 20:25 | 2 | 76.385 |
| 07/10/2026 20:24 | 1 | 76.36 |
| 07/10/2026 20:24 | 2 | 76.36 |
| 07/10/2026 20:24 | 1 | 76.36 |
| 07/10/2026 20:24 | 1 | 76.36 |
| 07/10/2026 20:23 | 2 | 76.385 |
| 07/10/2026 20:22 | 2 | 76.38 |
| 07/10/2026 20:22 | 36 | 76.44 |
| 07/10/2026 20:22 | 1 | 76.38 |
| 07/10/2026 20:20 | 1 | 76.37 |
| 07/10/2026 20:20 | 1 | 76.38 |
| 07/10/2026 20:18 | 2 | 76.385 |
| 07/10/2026 20:16 | 6 | 76.39 |
| 07/10/2026 20:15 | 5 | 76.44 |
| 07/10/2026 20:15 | 1 | 76.39 |
| 07/10/2026 20:15 | 1 | 76.38 |
| 07/10/2026 20:14 | 1 | 76.385 |
| 07/10/2026 20:14 | 1 | 76.38 |
| 07/10/2026 20:14 | 1 | 76.38 |
| 07/10/2026 20:13 | 2 | 76.385 |
| 07/10/2026 20:13 | 1 | 76.34 |
| 07/10/2026 20:13 | 1 | 76.38 |
| 07/10/2026 20:12 | 1 | 76.38 |
| 07/10/2026 20:12 | 1 | 76.38 |
| 07/10/2026 20:12 | 11 | 76.38 |
| 07/10/2026 20:11 | 4 | 76.38 |
| 07/10/2026 20:11 | 1 | 76.38 |
| 07/10/2026 20:11 | 100 | 76.385 |
| 07/10/2026 20:08 | 1 | 76.39 |
| 07/10/2026 20:04 | 1 | 76.38 |
| 07/10/2026 20:03 | 2 | 76.38 |
| 07/10/2026 20:03 | 1 | 76.39 |
| 07/10/2026 20:00 | 1 | 76.36 |
| 07/10/2026 20:00 | 5 | 76.36 |
| 07/10/2026 20:00 | 1 | 76.44 |
| 07/10/2026 19:59 | 2 | 76.37 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 2 | 76.39 |
| 07/10/2026 19:59 | 19 | 76.39 |
| 07/10/2026 19:52 | 50 | 76.47 |
| 07/10/2026 19:49 | 1 | 76.47 |
| 07/10/2026 19:48 | 16 | 76.45 |
| 07/10/2026 19:48 | 80 | 76.45 |
| 07/10/2026 19:48 | 20 | 76.45 |
| 07/10/2026 19:48 | 1 | 76.43 |
| 07/10/2026 19:48 | 1 | 76.43 |
| 07/10/2026 19:48 | 94 | 76.43 |
| 07/10/2026 19:48 | 2 | 76.42 |
| 07/10/2026 19:48 | 2 | 76.42 |
| 07/10/2026 19:48 | 6 | 76.42 |
| 07/10/2026 19:48 | 8 | 76.40 |
| 07/10/2026 19:46 | 5 | 76.28 |
| 07/10/2026 19:46 | 1 | 76.32 |
| 07/10/2026 19:46 | 5 | 76.32 |
| 07/10/2026 19:45 | 1 | 76.36 |
| 07/10/2026 19:45 | 3 | 76.40 |
| 07/10/2026 19:45 | 1 | 76.40 |
| 07/10/2026 19:45 | 84 | 76.40 |
| 07/10/2026 19:45 | 74 | 76.40 |
| 07/10/2026 19:45 | 1 | 76.50 |
| 07/10/2026 19:44 | 3 | 76.43 |
| 07/10/2026 19:44 | 2 | 76.43 |
| 07/10/2026 19:44 | 4 | 76.43 |
| 07/10/2026 19:44 | 7 | 76.45 |
| 07/10/2026 19:44 | 24 | 76.45 |
| 07/10/2026 19:44 | 24 | 76.45 |
| 07/10/2026 19:44 | 11 | 76.45 |
| 07/10/2026 19:44 | 34 | 76.46 |
| 07/10/2026 19:44 | 4 | 76.50 |
| 07/10/2026 19:44 | 4 | 76.50 |
| 07/10/2026 19:44 | 28 | 76.50 |
| 07/10/2026 19:44 | 72 | 76.50 |
| 07/10/2026 19:44 | 28 | 76.50 |
| 07/10/2026 19:42 | 2 | 76.45 |
| 07/10/2026 19:42 | 2 | 76.50 |
| 07/10/2026 19:41 | 2 | 76.49 |
| 07/10/2026 19:41 | 2 | 76.49 |
| 07/10/2026 19:40 | 1 | 76.50 |
| 07/10/2026 19:40 | 2 | 76.48 |
| 07/10/2026 19:40 | 2 | 76.48 |
| 07/10/2026 19:40 | 1 | 76.48 |
| 07/10/2026 19:40 | 19 | 76.48 |
| 07/10/2026 19:40 | 1 | 76.49 |
| 07/10/2026 19:40 | 2 | 76.49 |
| 07/10/2026 19:40 | 2 | 76.49 |
| 07/10/2026 19:40 | 2 | 76.51 |
| 07/10/2026 19:40 | 1 | 76.51 |
| 07/10/2026 19:40 | 2 | 76.51 |
| 07/10/2026 19:39 | 1 | 76.51 |
| 07/10/2026 19:39 | 5 | 76.48 |
| 07/10/2026 19:37 | 4 | 76.54 |
| 07/10/2026 19:37 | 2 | 76.54 |
| 07/10/2026 19:37 | 40 | 76.50 |
| 07/10/2026 19:37 | 100 | 76.50 |
| 07/10/2026 19:37 | 10 | 76.50 |
| 07/10/2026 19:35 | 10 | 76.46 |
| 07/10/2026 19:35 | 100 | 76.44 |
| 07/10/2026 19:35 | 4 | 76.46 |
| 07/10/2026 19:35 | 5 | 76.48 |
| 07/10/2026 19:35 | 5 | 76.48 |
| 07/10/2026 19:35 | 13 | 76.46 |
| 07/10/2026 19:35 | 37 | 76.46 |
| 07/10/2026 19:35 | 63 | 76.46 |
| 07/10/2026 19:35 | 10 | 76.46 |
| 07/10/2026 19:35 | 50 | 76.45 |
| 07/10/2026 19:35 | 3 | 76.45 |
| 07/10/2026 19:35 | 25 | 76.45 |
| 07/10/2026 19:35 | 25 | 76.45 |
| 07/10/2026 19:33 | 8 | 76.45 |
| 07/10/2026 19:33 | 2 | 76.45 |
| 07/10/2026 19:33 | 1 | 76.44 |
| 07/10/2026 19:33 | 5 | 76.43 |
| 07/10/2026 19:33 | 10 | 76.42 |
| 07/10/2026 19:32 | 1 | 76.39 |
| 07/10/2026 19:31 | 1 | 76.39 |
| 07/10/2026 19:31 | 1 | 76.39 |
| 07/10/2026 19:30 | 1 | 76.39 |
| 07/10/2026 19:30 | 1 | 76.39 |
| 07/10/2026 19:30 | 1 | 76.40 |
| 07/10/2026 19:30 | 2 | 76.40 |
| 07/10/2026 19:30 | 1 | 76.40 |
| 07/10/2026 19:30 | 1 | 76.40 |
| 07/10/2026 19:28 | 1 | 76.40 |
| 07/10/2026 19:28 | 1 | 76.39 |
| 07/10/2026 19:27 | 1 | 76.39 |
| 07/10/2026 19:27 | 1 | 76.39 |
| 07/10/2026 19:27 | 1 | 76.39 |
| 07/10/2026 19:27 | 1 | 76.38 |
| 07/10/2026 19:26 | 1 | 76.38 |
| 07/10/2026 19:26 | 100 | 76.35 |
| 07/10/2026 19:26 | 35 | 76.34 |
| 07/10/2026 19:26 | 2 | 76.38 |
| 07/10/2026 19:26 | 2 | 76.38 |
| 07/10/2026 19:26 | 1 | 76.38 |
| 07/10/2026 19:26 | 6 | 76.38 |
| 07/10/2026 19:26 | 2 | 76.39 |
| 07/10/2026 19:26 | 1 | 76.39 |
| 07/10/2026 19:26 | 1 | 76.39 |
| 07/10/2026 19:25 | 1 | 76.41 |
| 07/10/2026 19:24 | 48 | 76.49 |
| 07/10/2026 19:24 | 2 | 76.41 |
| 07/10/2026 19:21 | 1 | 76.40 |
| 07/10/2026 19:21 | 1 | 76.42 |
| 07/10/2026 19:21 | 1 | 76.42 |
| 07/10/2026 19:21 | 1 | 76.42 |
| 07/10/2026 19:20 | 1 | 76.42 |
| 07/10/2026 19:20 | 1 | 76.41 |
| 07/10/2026 19:18 | 5 | 76.35 |
| 07/10/2026 19:17 | 13 | 76.36 |
| 07/10/2026 19:17 | 13 | 76.36 |
| 07/10/2026 19:17 | 2 | 76.39 |
| 07/10/2026 19:17 | 2 | 76.39 |
| 07/10/2026 19:17 | 1 | 76.39 |
| 07/10/2026 19:17 | 2 | 76.39 |
| 07/10/2026 19:17 | 2 | 76.40 |
| 07/10/2026 19:17 | 2 | 76.40 |
| 07/10/2026 19:17 | 2 | 76.41 |
| 07/10/2026 19:17 | 5 | 76.42 |
| 07/10/2026 19:17 | 13 | 76.43 |
| 07/10/2026 19:11 | 5 | 76.42 |
| 07/10/2026 19:11 | 1 | 76.39 |
| 07/10/2026 19:11 | 2 | 76.445 |
| 07/10/2026 19:10 | 10 | 76.42 |
| 07/10/2026 19:08 | 1 | 76.39 |
| 07/10/2026 19:07 | 2 | 76.47 |
| 07/10/2026 19:06 | 2 | 76.50 |
| 07/10/2026 19:06 | 2 | 76.49 |
| 07/10/2026 19:06 | 22 | 76.47 |
| 07/10/2026 19:05 | 6 | 76.55 |
| 07/10/2026 19:05 | 5 | 76.55 |
| 07/10/2026 19:05 | 30 | 76.51 |
| 07/10/2026 19:05 | 34 | 76.51 |
| 07/10/2026 19:05 | 16 | 76.51 |
| 07/10/2026 19:05 | 4 | 76.51 |
| 07/10/2026 19:03 | 100 | 76.44 |
| 07/10/2026 19:01 | 16 | 76.51 |
| 07/10/2026 19:01 | 53 | 76.50 |
| 07/10/2026 19:01 | 20 | 76.49 |
| 07/10/2026 18:59 | 1 | 76.38 |
| 07/10/2026 18:59 | 35 | 76.38 |
| 07/10/2026 18:59 | 46 | 76.38 |
| 07/10/2026 18:59 | 19 | 76.38 |
| 07/10/2026 18:59 | 65 | 76.38 |
| 07/10/2026 18:59 | 100 | 76.38 |
| 07/10/2026 18:59 | 97 | 76.38 |
| 07/10/2026 18:59 | 100 | 76.39 |
| 07/10/2026 18:59 | 1 | 76.47 |
| 07/10/2026 18:58 | 2 | 76.47 |
| 07/10/2026 18:58 | 1 | 76.47 |
| 07/10/2026 18:58 | 2 | 76.44 |
| 07/10/2026 18:58 | 24 | 76.40 |
| 07/10/2026 18:58 | 2 | 76.41 |
| 07/10/2026 18:58 | 3 | 76.48 |
| 07/10/2026 18:58 | 1 | 76.48 |
| 07/10/2026 18:57 | 1 | 76.43 |
| 07/10/2026 18:57 | 1 | 76.43 |
| 07/10/2026 18:56 | 1 | 76.47 |
| 07/10/2026 18:56 | 16 | 76.45 |
| 07/10/2026 18:56 | 3 | 76.45 |
| 07/10/2026 18:56 | 1 | 76.45 |
| 07/10/2026 18:55 | 20 | 76.40 |
| 07/10/2026 18:55 | 56 | 76.37 |
| 07/10/2026 18:55 | 6 | 76.37 |
| 07/10/2026 18:55 | 14 | 76.37 |
| 07/10/2026 18:54 | 20 | 76.37 |
| 07/10/2026 18:54 | 2 | 76.37 |
| 07/10/2026 18:53 | 2 | 76.37 |
| 07/10/2026 18:52 | 2 | 76.37 |
| 07/10/2026 18:52 | 1 | 76.37 |
| 07/10/2026 18:52 | 1 | 76.37 |
| 07/10/2026 18:50 | 28 | 76.30 |
| 07/10/2026 18:50 | 28 | 76.32 |
| 07/10/2026 18:50 | 1 | 76.32 |
| 07/10/2026 18:50 | 100 | 76.32 |
| 07/10/2026 18:50 | 50 | 76.32 |
| 07/10/2026 18:49 | 26 | 76.29 |
| 07/10/2026 18:43 | 1 | 76.18 |
| 07/10/2026 18:43 | 3 | 76.23 |
| 07/10/2026 18:43 | 40 | 76.19 |
| 07/10/2026 18:43 | 3 | 76.21 |
| 07/10/2026 18:43 | 7 | 76.21 |
| 07/10/2026 18:40 | 6 | 76.22 |
| 07/10/2026 18:38 | 3 | 76.23 |
| 07/10/2026 18:38 | 2 | 76.23 |
| 07/10/2026 18:38 | 7 | 76.22 |
| 07/10/2026 18:37 | 2 | 76.225 |
| 07/10/2026 18:36 | 7 | 76.24 |
| 07/10/2026 18:36 | 1 | 76.23 |
| 07/10/2026 18:35 | 90 | 76.29 |
| 07/10/2026 18:35 | 10 | 76.29 |
| 07/10/2026 18:35 | 1 | 76.28 |
| 07/10/2026 18:35 | 14 | 76.28 |
| 07/10/2026 18:35 | 1 | 76.28 |
| 07/10/2026 18:35 | 1 | 76.28 |
| 07/10/2026 18:34 | 2 | 76.27 |
| 07/10/2026 18:34 | 2 | 76.27 |
| 07/10/2026 18:33 | 14 | 76.27 |
| 07/10/2026 18:32 | 1 | 76.27 |
| 07/10/2026 18:31 | 3 | 76.28 |
| 07/10/2026 18:29 | 1 | 76.15 |
| 07/10/2026 18:29 | 1 | 76.16 |
| 07/10/2026 18:29 | 1 | 76.16 |
| 07/10/2026 18:29 | 1 | 76.16 |
| 07/10/2026 18:28 | 1 | 76.15 |
| 07/10/2026 18:28 | 78 | 76.20 |
| 07/10/2026 18:28 | 22 | 76.20 |
| 07/10/2026 18:28 | 1 | 76.17 |
| 07/10/2026 18:28 | 3 | 76.08 |
| 07/10/2026 18:28 | 1 | 76.12 |
| 07/10/2026 18:28 | 2 | 76.14 |
| 07/10/2026 18:27 | 1 | 76.14 |
| 07/10/2026 18:27 | 2 | 76.16 |
| 07/10/2026 18:27 | 3 | 76.07 |
| 07/10/2026 18:27 | 3 | 76.10 |
| 07/10/2026 18:26 | 5 | 76.14 |
| 07/10/2026 18:26 | 6 | 76.17 |
| 07/10/2026 18:26 | 17 | 76.18 |
| 07/10/2026 18:26 | 1 | 76.20 |
| 07/10/2026 18:26 | 1 | 76.22 |
| 07/10/2026 18:25 | 2 | 76.22 |
| 07/10/2026 18:25 | 3 | 76.20 |
| 07/10/2026 18:25 | 2 | 76.20 |
| 07/10/2026 18:25 | 2 | 76.22 |
| 07/10/2026 18:25 | 1 | 76.22 |
| 07/10/2026 18:24 | 2 | 76.22 |
| 07/10/2026 18:24 | 7 | 76.22 |
| 07/10/2026 18:21 | 8 | 76.22 |
| 07/10/2026 18:19 | 36 | 76.31 |
| 07/10/2026 18:18 | 100 | 76.21 |
| 07/10/2026 18:18 | 100 | 76.21 |
| 07/10/2026 18:15 | 7 | 76.36 |
| 07/10/2026 18:14 | 23 | 76.33 |
| 07/10/2026 18:14 | 80 | 76.33 |
| 07/10/2026 18:14 | 20 | 76.33 |
| 07/10/2026 18:14 | 37 | 76.30 |
| 07/10/2026 18:14 | 123 | 76.30 |
| 07/10/2026 18:11 | 100 | 76.20 |
| 07/10/2026 18:11 | 100 | 76.18 |
| 07/10/2026 18:11 | 68 | 76.18 |
| 07/10/2026 18:11 | 19 | 76.16 |
| 07/10/2026 18:07 | 22 | 76.00 |
| 07/10/2026 18:07 | 2 | 76.01 |
| 07/10/2026 18:04 | 1 | 76.04 |
| 07/10/2026 18:04 | 88 | 75.99 |
| 07/10/2026 18:04 | 8 | 75.99 |
| 07/10/2026 18:04 | 100 | 76.00 |
| 07/10/2026 18:04 | 1 | 76.06 |
| 07/10/2026 18:04 | 1 | 76.06 |
| 07/10/2026 18:04 | 1 | 76.07 |
| 07/10/2026 18:04 | 1 | 76.07 |
| 07/10/2026 18:03 | 2 | 76.095 |
| 07/10/2026 18:03 | 2 | 76.14 |
| 07/10/2026 18:03 | 27 | 76.14 |
| 07/10/2026 18:03 | 1 | 76.14 |
| 07/10/2026 18:03 | 1 | 76.07 |
| 07/10/2026 18:02 | 12 | 75.99 |
| 07/10/2026 18:02 | 100 | 76.00 |
| 07/10/2026 18:02 | 100 | 76.00 |
| 07/10/2026 18:02 | 1 | 76.07 |
| 07/10/2026 18:02 | 1 | 76.09 |
| 07/10/2026 18:02 | 1 | 76.10 |
| 07/10/2026 18:02 | 2 | 76.09 |
| 07/10/2026 18:02 | 2 | 76.09 |
| 07/10/2026 18:02 | 1 | 76.10 |
| 07/10/2026 18:02 | 2 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 1 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 4 | 76.10 |
| 07/10/2026 18:01 | 1 | 76.10 |
| 07/10/2026 18:01 | 5 | 76.10 |
| 07/10/2026 18:01 | 2 | 76.10 |
| 07/10/2026 18:01 | 1 | 76.11 |
| 07/10/2026 18:01 | 1 | 76.11 |
| 07/10/2026 18:00 | 1 | 76.20 |
| 07/10/2026 17:58 | 1 | 76.10 |
| 07/10/2026 17:58 | 4 | 76.10 |
| 07/10/2026 17:58 | 2 | 76.10 |
| 07/10/2026 17:58 | 1 | 76.11 |
| 07/10/2026 17:57 | 94 | 76.13 |
| 07/10/2026 17:57 | 6 | 76.13 |
| 07/10/2026 17:54 | 1 | 76.10 |
| 07/10/2026 17:54 | 2 | 76.12 |
| 07/10/2026 17:54 | 2 | 76.13 |
| 07/10/2026 17:54 | 6 | 76.13 |
| 07/10/2026 17:47 | 1 | 76.16 |
| 07/10/2026 17:47 | 3 | 76.13 |
| 07/10/2026 17:47 | 87 | 76.13 |
| 07/10/2026 17:47 | 70 | 76.13 |
| 07/10/2026 17:47 | 29 | 76.13 |
| 07/10/2026 17:47 | 11 | 76.14 |
| 07/10/2026 17:47 | 1 | 76.14 |
| 07/10/2026 17:47 | 1 | 76.22 |
| 07/10/2026 17:46 | 1 | 76.22 |
| 07/10/2026 17:46 | 1 | 76.22 |
| 07/10/2026 17:46 | 1 | 76.22 |
| 07/10/2026 17:46 | 1 | 76.21 |
| 07/10/2026 17:46 | 1 | 76.19 |
| 07/10/2026 17:45 | 2 | 76.21 |
| 07/10/2026 17:45 | 1 | 76.21 |
| 07/10/2026 17:45 | 4 | 76.21 |
| 07/10/2026 17:45 | 2 | 76.21 |
| 07/10/2026 17:45 | 2 | 76.21 |
| 07/10/2026 17:45 | 1 | 76.21 |
| 07/10/2026 17:45 | 2 | 76.22 |
| 07/10/2026 17:45 | 2 | 76.22 |
| 07/10/2026 17:45 | 2 | 76.22 |
| 07/10/2026 17:45 | 2 | 76.23 |
| 07/10/2026 17:45 | 2 | 76.235 |
| 07/10/2026 17:43 | 32 | 76.35 |
| 07/10/2026 17:40 | 1 | 76.21 |
| 07/10/2026 17:40 | 2 | 76.24 |
| 07/10/2026 17:40 | 1 | 76.24 |
| 07/10/2026 17:40 | 1 | 76.23 |
| 07/10/2026 17:40 | 2 | 76.23 |
| 07/10/2026 17:40 | 1 | 76.23 |
| 07/10/2026 17:40 | 2 | 76.23 |
| 07/10/2026 17:40 | 2 | 76.23 |
| 07/10/2026 17:40 | 2 | 76.23 |
| 07/10/2026 17:40 | 2 | 76.23 |
| 07/10/2026 17:40 | 2 | 76.23 |
| 07/10/2026 17:39 | 2 | 76.26 |
| 07/10/2026 17:39 | 2 | 76.24 |
| 07/10/2026 17:39 | 1 | 76.24 |
| 07/10/2026 17:39 | 2 | 76.26 |
| 07/10/2026 17:38 | 2 | 76.26 |
| 07/10/2026 17:37 | 1 | 76.24 |
| 07/10/2026 17:35 | 2 | 76.26 |
| 07/10/2026 17:35 | 1 | 76.23 |
| 07/10/2026 17:33 | 1 | 76.23 |
| 07/10/2026 17:33 | 1 | 76.23 |
| 07/10/2026 17:32 | 1 | 76.23 |
| 07/10/2026 17:32 | 1 | 76.23 |
| 07/10/2026 17:32 | 2 | 76.24 |
| 07/10/2026 17:32 | 1 | 76.24 |
| 07/10/2026 17:32 | 1 | 76.28 |
| 07/10/2026 17:31 | 30 | 76.20 |
| 07/10/2026 17:31 | 70 | 76.20 |
| 07/10/2026 17:31 | 39 | 76.20 |
| 07/10/2026 17:31 | 1 | 76.20 |
| 07/10/2026 17:29 | 76 | 76.22 |
| 07/10/2026 17:29 | 2 | 76.27 |
| 07/10/2026 17:29 | 2 | 76.27 |
| 07/10/2026 17:29 | 1 | 76.27 |
| 07/10/2026 17:29 | 5 | 76.27 |
| 07/10/2026 17:29 | 11 | 76.28 |
| 07/10/2026 17:29 | 3 | 76.28 |
| 07/10/2026 17:29 | 2 | 76.35 |
| 07/10/2026 17:28 | 19 | 76.28 |
| 07/10/2026 17:28 | 5 | 76.28 |
| 07/10/2026 17:28 | 2 | 76.35 |
| 07/10/2026 17:28 | 2 | 76.35 |
| 07/10/2026 17:28 | 2 | 76.35 |
| 07/10/2026 17:28 | 18 | 76.35 |
| 07/10/2026 17:28 | 1 | 76.41 |
| 07/10/2026 17:22 | 40 | 76.32 |
| 07/10/2026 17:22 | 81 | 76.32 |
| 07/10/2026 17:22 | 19 | 76.32 |
| 07/10/2026 17:22 | 59 | 76.32 |
| 07/10/2026 17:22 | 5 | 76.32 |
| 07/10/2026 17:22 | 1 | 76.32 |
| 07/10/2026 17:22 | 100 | 76.33 |
| 07/10/2026 17:22 | 1 | 76.33 |
| 07/10/2026 17:22 | 1 | 76.44 |
| 07/10/2026 17:21 | 1 | 76.44 |
| 07/10/2026 17:21 | 1 | 76.43 |
| 07/10/2026 17:21 | 1 | 76.47 |
| 07/10/2026 17:21 | 1 | 76.44 |
| 07/10/2026 17:21 | 1 | 76.44 |
| 07/10/2026 17:21 | 2 | 76.44 |
| 07/10/2026 17:21 | 2 | 76.44 |
| 07/10/2026 17:21 | 1 | 76.44 |
| 07/10/2026 17:21 | 1 | 76.46 |
| 07/10/2026 17:21 | 2 | 76.46 |
| 07/10/2026 17:21 | 2 | 76.47 |
| 07/10/2026 17:21 | 6 | 76.47 |
| 07/10/2026 17:21 | 6 | 76.47 |
| 07/10/2026 17:21 | 3 | 76.47 |
| 07/10/2026 17:21 | 1 | 76.475 |
| 07/10/2026 17:18 | 5 | 76.63 |
| 07/10/2026 17:18 | 10 | 76.62 |
| 07/10/2026 17:14 | 48 | 76.34 |
| 07/10/2026 17:14 | 1 | 76.43 |
| 07/10/2026 17:14 | 1 | 76.47 |
| 07/10/2026 17:14 | 50 | 76.41 |
| 07/10/2026 17:14 | 1 | 76.41 |
| 07/10/2026 17:14 | 2 | 76.43 |
| 07/10/2026 17:13 | 1 | 76.43 |
| 07/10/2026 17:13 | 1 | 76.43 |
| 07/10/2026 17:13 | 2 | 76.43 |
| 07/10/2026 17:13 | 2 | 76.44 |
| 07/10/2026 17:13 | 3 | 76.46 |
| 07/10/2026 17:10 | 1 | 76.50 |
| 07/10/2026 17:10 | 1 | 76.49 |
| 07/10/2026 17:10 | 1 | 76.49 |
| 07/10/2026 17:10 | 1 | 76.49 |
| 07/10/2026 17:10 | 18 | 76.49 |
| 07/10/2026 17:10 | 82 | 76.49 |
| 07/10/2026 17:10 | 76 | 76.49 |
| 07/10/2026 17:10 | 24 | 76.49 |
| 07/10/2026 17:10 | 1 | 76.41 |
| 07/10/2026 17:10 | 4 | 76.33 |
| 07/10/2026 17:10 | 52 | 76.33 |
| 07/10/2026 17:10 | 100 | 76.34 |
| 07/10/2026 17:10 | 2 | 76.41 |
| 07/10/2026 17:10 | 1 | 76.41 |
| 07/10/2026 17:10 | 1 | 76.41 |
| 07/10/2026 17:10 | 2 | 76.42 |
| 07/10/2026 17:09 | 2 | 76.43 |
| 07/10/2026 17:09 | 1 | 76.44 |
| 07/10/2026 17:09 | 1 | 76.445 |
| 07/10/2026 17:09 | 1 | 76.445 |
| 07/10/2026 17:08 | 10 | 76.445 |
| 07/10/2026 17:08 | 25 | 76.445 |
| 07/10/2026 17:08 | 25 | 76.445 |
| 07/10/2026 17:07 | 96 | 76.54 |
| 07/10/2026 17:07 | 4 | 76.445 |
| 07/10/2026 17:07 | 1 | 76.41 |
| 07/10/2026 17:07 | 1 | 76.41 |
| 07/10/2026 17:06 | 1 | 76.41 |
| 07/10/2026 17:06 | 1 | 76.41 |
| 07/10/2026 17:06 | 1 | 76.41 |
| 07/10/2026 17:05 | 1 | 76.41 |
| 07/10/2026 17:05 | 1 | 76.42 |
| 07/10/2026 17:05 | 1 | 76.42 |
| 07/10/2026 17:04 | 1 | 76.42 |
| 07/10/2026 17:04 | 99 | 76.32 |
| 07/10/2026 17:04 | 1 | 76.35 |
| 07/10/2026 17:04 | 3 | 76.39 |
| 07/10/2026 17:04 | 8 | 76.39 |
| 07/10/2026 17:04 | 11 | 76.39 |
| 07/10/2026 17:04 | 3 | 76.39 |
| 07/10/2026 17:04 | 1 | 76.41 |
| 07/10/2026 17:04 | 2 | 76.43 |
| 07/10/2026 17:04 | 3 | 76.43 |
| 07/10/2026 17:04 | 1 | 76.44 |
| 07/10/2026 17:04 | 1 | 76.44 |
| 07/10/2026 17:04 | 2 | 76.44 |
| 07/10/2026 17:04 | 2 | 76.44 |
| 07/10/2026 17:04 | 14 | 76.44 |
| 07/10/2026 17:04 | 1 | 76.45 |
| 07/10/2026 17:04 | 2 | 76.45 |
| 07/10/2026 17:04 | 2 | 76.45 |
| 07/10/2026 17:04 | 3 | 76.45 |
| 07/10/2026 17:04 | 3 | 76.45 |
| 07/10/2026 17:04 | 1 | 76.45 |
| 07/10/2026 17:04 | 2 | 76.46 |
| 07/10/2026 17:04 | 2 | 76.46 |
| 07/10/2026 17:04 | 2 | 76.46 |
| 07/10/2026 17:00 | 5 | 76.51 |
| 07/10/2026 16:59 | 70 | 76.67 |
| 07/10/2026 16:58 | 4 | 76.51 |
| 07/10/2026 16:57 | 13 | 76.505 |
| 07/10/2026 16:56 | 19 | 76.69 |
| 07/10/2026 16:54 | 16 | 76.545 |
| 07/10/2026 16:52 | 2 | 76.50 |
| 07/10/2026 16:52 | 12 | 76.50 |
| 07/10/2026 16:51 | 12 | 76.495 |
| 07/10/2026 16:51 | 5 | 76.495 |
| 07/10/2026 16:51 | 4 | 76.54 |
| 07/10/2026 16:51 | 38 | 76.40 |
| 07/10/2026 16:51 | 2 | 76.57 |
| 07/10/2026 16:51 | 32 | 76.57 |
| 07/10/2026 16:51 | 100 | 76.54 |
| 07/10/2026 16:50 | 5 | 76.33 |
| 07/10/2026 16:50 | 100 | 76.34 |
| 07/10/2026 16:50 | 81 | 76.35 |
| 07/10/2026 16:50 | 1 | 76.35 |
| 07/10/2026 16:50 | 6 | 76.37 |
| 07/10/2026 16:47 | 2 | 76.515 |
| 07/10/2026 16:46 | 3 | 76.53 |
| 07/10/2026 16:46 | 93 | 76.54 |
| 07/10/2026 16:46 | 100 | 76.54 |
| 07/10/2026 16:46 | 2 | 76.54 |
| 07/10/2026 16:46 | 2 | 76.555 |
| 07/10/2026 16:46 | 22 | 76.46 |
| 07/10/2026 16:46 | 1 | 76.18 |
| 07/10/2026 16:46 | 10 | 76.18 |
| 07/10/2026 16:46 | 100 | 76.18 |
| 07/10/2026 16:46 | 200 | 76.19 |
| 07/10/2026 16:46 | 21 | 76.19 |
| 07/10/2026 16:46 | 100 | 76.21 |
| 07/10/2026 16:46 | 22 | 76.31 |
| 07/10/2026 16:46 | 15 | 76.38 |
| 07/10/2026 16:46 | 85 | 76.38 |
| 07/10/2026 16:46 | 100 | 76.38 |
| 07/10/2026 16:46 | 100 | 76.38 |
| 07/10/2026 16:46 | 100 | 76.38 |
| 07/10/2026 16:46 | 100 | 76.38 |
| 07/10/2026 16:46 | 100 | 76.38 |
| 07/10/2026 16:46 | 100 | 76.38 |
| 07/10/2026 16:46 | 26 | 76.38 |
| 07/10/2026 16:46 | 79 | 76.19 |
| 07/10/2026 16:46 | 22 | 76.49 |
| 07/10/2026 16:46 | 100 | 76.23 |
| 07/10/2026 16:46 | 19 | 76.19 |
| 07/10/2026 16:46 | 316 | 76.19 |
| 07/10/2026 16:46 | 65 | 76.19 |
| 07/10/2026 16:46 | 119 | 76.19 |
| 07/10/2026 16:46 | 100 | 76.20 |
| 07/10/2026 16:46 | 100 | 76.25 |
| 07/10/2026 16:46 | 100 | 76.26 |
| 07/10/2026 16:46 | 100 | 76.27 |
| 07/10/2026 16:44 | 2 | 76.715 |
| 07/10/2026 16:43 | 25 | 76.24 |
| 07/10/2026 16:41 | 1 | 76.635 |
| 07/10/2026 16:41 | 25 | 76.23 |
| 07/10/2026 16:40 | 25 | 76.26 |
| 07/10/2026 16:40 | 2 | 76.44 |
| 07/10/2026 16:40 | 25 | 76.26 |
| 07/10/2026 16:40 | 10 | 76.26 |
| 07/10/2026 16:40 | 2 | 76.44 |
| 07/10/2026 16:39 | 20 | 76.32 |
| 07/10/2026 16:39 | 20 | 76.31 |
| 07/10/2026 16:39 | 60 | 76.295 |
| 07/10/2026 16:39 | 100 | 76.31 |
| 07/10/2026 16:39 | 1 | 76.38 |
| 07/10/2026 16:39 | 1 | 76.38 |
| 07/10/2026 16:39 | 100 | 76.38 |
| 07/10/2026 16:39 | 36 | 76.37 |
| 07/10/2026 16:39 | 64 | 76.37 |
| 07/10/2026 16:39 | 20 | 76.33 |
| 07/10/2026 16:37 | 31 | 76.36 |
| 07/10/2026 16:37 | 1 | 76.37 |
| 07/10/2026 16:37 | 1 | 76.37 |
| 07/10/2026 16:37 | 2 | 76.35 |
| 07/10/2026 16:37 | 2 | 76.33 |
| 07/10/2026 16:37 | 75 | 76.21 |
| 07/10/2026 16:37 | 25 | 76.21 |
| 07/10/2026 16:37 | 24 | 76.31 |
| 07/10/2026 16:37 | 2 | 76.19 |
| 07/10/2026 16:36 | 2 | 76.13 |
| 07/10/2026 16:36 | 8 | 76.11 |
| 07/10/2026 16:36 | 100 | 76.13 |
| 07/10/2026 16:36 | 48 | 76.13 |
| 07/10/2026 16:36 | 8 | 76.13 |
| 07/10/2026 16:36 | 100 | 76.18 |
| 07/10/2026 16:36 | 50 | 76.28 |
| 07/10/2026 16:36 | 50 | 76.27 |
| 07/10/2026 16:36 | 4 | 76.26 |
| 07/10/2026 16:36 | 1 | 76.21 |
| 07/10/2026 16:36 | 1 | 76.21 |
| 07/10/2026 16:36 | 100 | 76.21 |
| 07/10/2026 16:36 | 1 | 76.21 |
| 07/10/2026 16:36 | 100 | 76.21 |
| 07/10/2026 16:36 | 1 | 76.08 |
| 07/10/2026 16:36 | 4 | 76.08 |
| 07/10/2026 16:36 | 5 | 76.03 |
| 07/10/2026 16:33 | 10 | 75.90 |
| 07/10/2026 16:33 | 100 | 75.825 |
| 07/10/2026 16:33 | 11 | 75.83 |
| 07/10/2026 16:33 | 2 | 75.84 |
| 07/10/2026 16:33 | 1 | 75.84 |
| 07/10/2026 16:33 | 2 | 75.84 |
| 07/10/2026 16:33 | 1 | 75.84 |
| 07/10/2026 16:33 | 1 | 75.84 |
| 07/10/2026 16:33 | 8 | 75.84 |
| 07/10/2026 16:33 | 6 | 75.85 |
| 07/10/2026 16:32 | 1 | 76.04 |
| 07/10/2026 16:32 | 1 | 76.04 |
| 07/10/2026 16:32 | 2 | 76.04 |
| 07/10/2026 16:31 | 99 | 76.11 |
| 07/10/2026 16:31 | 1 | 76.11 |
| 07/10/2026 16:31 | 1 | 76.04 |
| 07/10/2026 16:30 | 2 | 76.04 |
| 07/10/2026 16:30 | 1 | 76.02 |
| 07/10/2026 16:30 | 1 | 75.88 |
| 07/10/2026 16:30 | 2 | 75.99 |
| 07/10/2026 16:30 | 1 | 76.115 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 2 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.05 |
| 07/10/2026 16:29 | 17 | 76.05 |
| 07/10/2026 16:29 | 1 | 76.06 |
| 07/10/2026 16:29 | 100 | 76.07 |
| 07/10/2026 16:29 | 100 | 76.07 |
| 07/10/2026 16:29 | 100 | 76.07 |
| 07/10/2026 16:29 | 100 | 76.08 |
| 07/10/2026 16:29 | 99 | 76.09 |
| 07/10/2026 16:28 | 1 | 76.09 |
| 07/10/2026 16:28 | 1 | 76.07 |
| 07/10/2026 16:27 | 1 | 76.09 |
| 07/10/2026 16:26 | 2 | 76.42 |
| 07/10/2026 16:24 | 24 | 76.06 |
| 07/10/2026 16:21 | 4 | 76.42 |
| 07/10/2026 16:19 | 1 | 76.15 |
| 07/10/2026 16:15 | 10 | 75.955 |
| 07/10/2026 16:15 | 10 | 75.955 |
| 07/10/2026 16:15 | 10 | 75.955 |
| 07/10/2026 16:15 | 10 | 75.955 |
| 07/10/2026 16:15 | 10 | 75.955 |
| 07/10/2026 16:15 | 25 | 75.955 |
| 07/10/2026 16:15 | 45 | 76.05 |
| 07/10/2026 16:15 | 40 | 76.23 |
| 07/10/2026 16:15 | 20 | 76.23 |
| 07/10/2026 16:15 | 11 | 76.23 |
| 07/10/2026 16:14 | 2 | 76.50 |
| 07/10/2026 16:12 | 1 | 76.65 |
| 07/10/2026 16:10 | 1 | 76.38 |
| 07/10/2026 16:10 | 1 | 76.60 |
| 07/10/2026 16:10 | 1 | 76.37 |
| 07/10/2026 16:10 | 1 | 76.65 |
| 07/10/2026 16:09 | 14 | 76.62 |
| 07/10/2026 16:09 | 25 | 76.62 |
| 07/10/2026 16:09 | 100 | 76.81 |
| 07/10/2026 16:09 | 3 | 76.93 |
| 07/10/2026 16:09 | 1 | 77.04 |
| 07/10/2026 16:09 | 1 | 77.06 |
| 07/10/2026 16:09 | 1 | 77.07 |
| 07/10/2026 16:09 | 1 | 77.04 |
| 07/10/2026 16:09 | 6 | 76.93 |
| 07/10/2026 16:09 | 4 | 76.93 |
| 07/10/2026 16:09 | 12 | 77.075 |
| 07/10/2026 16:09 | 36 | 77.05 |
| 07/10/2026 16:09 | 4 | 77.075 |
| 07/10/2026 16:09 | 4 | 77.075 |
| 07/10/2026 16:09 | 1 | 77.05 |
| 07/10/2026 16:07 | 51 | 77.57 |
| 07/10/2026 16:03 | 4 | 77.00 |
| 07/10/2026 16:03 | 276 | 76.61 |
| 07/10/2026 16:03 | 100 | 76.63 |
| 07/10/2026 16:03 | 100 | 76.63 |
| 07/10/2026 16:03 | 100 | 76.68 |
| 07/10/2026 16:03 | 100 | 76.69 |
| 07/10/2026 16:03 | 100 | 76.70 |
| 07/10/2026 16:03 | 100 | 76.90 |
| 07/10/2026 16:03 | 2 | 76.90 |
| 07/10/2026 16:03 | 2 | 77.215 |
| 07/10/2026 15:58 | 1 | 77.115 |
| 07/10/2026 15:56 | 1 | 77.225 |
| 07/10/2026 15:56 | 1 | 76.85 |
| 07/10/2026 15:56 | 1 | 76.95 |
| 07/10/2026 15:56 | 1 | 77.00 |
| 07/10/2026 15:56 | 1 | 76.95 |
| 07/10/2026 15:56 | 1 | 77.185 |
| 07/10/2026 15:56 | 209 | 76.96 |
| 07/10/2026 15:56 | 79 | 76.96 |
| 07/10/2026 15:56 | 1 | 77.00 |
| 07/10/2026 15:48 | 20 | 76.83 |
| 07/10/2026 15:48 | 2 | 77.10 |
| 07/10/2026 15:48 | 98 | 77.10 |
| 07/10/2026 15:48 | 3 | 77.25 |
| 07/10/2026 15:48 | 1 | 77.26 |
| 07/10/2026 15:48 | 1 | 77.26 |
| 07/10/2026 15:43 | 2 | 77.70 |
| 07/10/2026 15:40 | 1 | 77.63 |
| 07/10/2026 15:40 | 1 | 77.63 |
| 07/10/2026 15:40 | 1 | 77.63 |
| 07/10/2026 15:40 | 1 | 77.63 |
| 07/10/2026 15:40 | 1 | 77.63 |
| 07/10/2026 15:40 | 1 | 77.38 |
| 07/10/2026 15:40 | 1 | 77.63 |
| 07/10/2026 15:40 | 16 | 77.63 |
| 07/10/2026 15:40 | 1 | 77.35 |
| 07/10/2026 15:40 | 1 | 77.35 |
| 07/10/2026 15:40 | 1 | 77.35 |
| 07/10/2026 15:40 | 1 | 77.35 |
| 07/10/2026 15:39 | 1 | 77.35 |
| 07/10/2026 15:39 | 100 | 77.43 |
| 07/10/2026 15:39 | 48 | 77.43 |
| 07/10/2026 15:39 | 5 | 77.35 |
| 07/10/2026 15:39 | 6 | 77.36 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 1 | 77.40 |
| 07/10/2026 15:39 | 10 | 77.39 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 4 | 77.39 |
| 07/10/2026 15:39 | 3 | 77.39 |
| 07/10/2026 15:39 | 4 | 77.39 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:39 | 1 | 76.845 |
| 07/10/2026 15:39 | 1 | 77.10 |
| 07/10/2026 15:33 | 13 | 76.96 |
| 07/10/2026 15:32 | 17 | 76.96 |
| 07/10/2026 15:30 | 25 | 77.27 |
| 07/10/2026 15:30 | 25 | 77.27 |
| 07/10/2026 15:30 | 986 | 76.90 |