Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
89.34
+0.96
(
+1.09% )
|
88.97
|
100 |
89.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:58 | 199 | 88.62 |
| 08/26/2026 22:27 | 1 | 88.98 |
| 08/26/2026 22:00 | � | 89.34 |
| 08/26/2026 22:00 | 25293 | 89.34 |
| 08/26/2026 21:59 | 4 | 89.34 |
| 08/26/2026 21:59 | 100 | 89.31 |
| 08/26/2026 21:59 | 743 | 89.33 |
| 08/26/2026 21:59 | 2 | 89.33 |
| 08/26/2026 21:59 | 2 | 89.33 |
| 08/26/2026 21:59 | 97 | 89.30 |
| 08/26/2026 21:59 | 16 | 89.30 |
| 08/26/2026 21:59 | 37 | 89.31 |
| 08/26/2026 21:59 | 37 | 89.29 |
| 08/26/2026 21:59 | 10 | 89.29 |
| 08/26/2026 21:59 | 2 | 89.21 |
| 08/26/2026 21:59 | 50 | 89.22 |
| 08/26/2026 21:59 | 50 | 89.22 |
| 08/26/2026 21:59 | 25 | 89.24 |
| 08/26/2026 21:59 | 50 | 89.22 |
| 08/26/2026 21:59 | 50 | 89.22 |
| 08/26/2026 21:59 | 86 | 89.24 |
| 08/26/2026 21:59 | 3 | 89.29 |
| 08/26/2026 21:59 | 34 | 89.29 |
| 08/26/2026 21:59 | 100 | 89.37 |
| 08/26/2026 21:59 | 146 | 89.40 |
| 08/26/2026 21:59 | 100 | 89.40 |
| 08/26/2026 21:59 | 100 | 89.40 |
| 08/26/2026 21:59 | 100 | 89.40 |
| 08/26/2026 21:59 | 100 | 89.40 |
| 08/26/2026 21:59 | 60 | 89.39 |
| 08/26/2026 21:59 | 39 | 89.39 |
| 08/26/2026 21:59 | 73 | 89.38 |
| 08/26/2026 21:59 | 24 | 89.38 |
| 08/26/2026 21:59 | 98 | 89.37 |
| 08/26/2026 21:59 | 2 | 89.37 |
| 08/26/2026 21:59 | 1 | 89.20 |
| 08/26/2026 21:59 | 18 | 89.20 |
| 08/26/2026 21:59 | 22 | 89.20 |
| 08/26/2026 21:59 | 50 | 89.20 |
| 08/26/2026 21:59 | 2 | 89.38 |
| 08/26/2026 21:59 | 1 | 89.38 |
| 08/26/2026 21:59 | 73 | 89.38 |
| 08/26/2026 21:59 | 60 | 89.39 |
| 08/26/2026 21:59 | 100 | 89.39 |
| 08/26/2026 21:59 | 100 | 89.38 |
| 08/26/2026 21:59 | 5 | 89.20 |
| 08/26/2026 21:59 | 1 | 89.20 |
| 08/26/2026 21:59 | 14 | 89.20 |
| 08/26/2026 21:59 | 32 | 89.20 |
| 08/26/2026 21:59 | 5 | 89.20 |
| 08/26/2026 21:59 | 4 | 89.20 |
| 08/26/2026 21:59 | 2 | 89.20 |
| 08/26/2026 21:59 | 50 | 89.20 |
| 08/26/2026 21:59 | 2 | 89.39 |
| 08/26/2026 21:59 | 62 | 89.38 |
| 08/26/2026 21:59 | 36 | 89.38 |
| 08/26/2026 21:59 | 8 | 89.20 |
| 08/26/2026 21:59 | 1 | 89.20 |
| 08/26/2026 21:59 | 13 | 89.20 |
| 08/26/2026 21:59 | 2 | 89.38 |
| 08/26/2026 21:59 | 36 | 89.38 |
| 08/26/2026 21:59 | 4 | 89.38 |
| 08/26/2026 21:59 | 1 | 89.20 |
| 08/26/2026 21:59 | 1 | 89.20 |
| 08/26/2026 21:59 | 6 | 89.20 |
| 08/26/2026 21:59 | 9 | 89.20 |
| 08/26/2026 21:59 | 22 | 89.38 |
| 08/26/2026 21:59 | 8 | 89.21 |
| 08/26/2026 21:59 | 74 | 89.38 |
| 08/26/2026 21:59 | 2 | 89.21 |
| 08/26/2026 21:59 | 100 | 89.38 |
| 08/26/2026 21:59 | 31 | 89.37 |
| 08/26/2026 21:59 | 4 | 89.21 |
| 08/26/2026 21:59 | 50 | 89.21 |
| 08/26/2026 21:59 | 1 | 89.21 |
| 08/26/2026 21:59 | 5 | 89.21 |
| 08/26/2026 21:59 | 1 | 89.21 |
| 08/26/2026 21:59 | 85 | 89.36 |
| 08/26/2026 21:59 | 15 | 89.31 |
| 08/26/2026 21:59 | 4 | 89.21 |
| 08/26/2026 21:59 | 2 | 89.33 |
| 08/26/2026 21:59 | 19 | 89.33 |
| 08/26/2026 21:59 | 4 | 89.33 |
| 08/26/2026 21:59 | 2 | 89.33 |
| 08/26/2026 21:59 | 1 | 89.31 |
| 08/26/2026 21:59 | 10 | 89.30 |
| 08/26/2026 21:59 | 12 | 89.33 |
| 08/26/2026 21:59 | 2 | 89.33 |
| 08/26/2026 21:59 | 100 | 89.37 |
| 08/26/2026 21:59 | 1 | 89.30 |
| 08/26/2026 21:59 | 2 | 89.33 |
| 08/26/2026 21:59 | 61 | 89.37 |
| 08/26/2026 21:59 | 39 | 89.37 |
| 08/26/2026 21:59 | 44 | 89.38 |
| 08/26/2026 21:58 | 40 | 89.39 |
| 08/26/2026 21:58 | 60 | 89.38 |
| 08/26/2026 21:58 | 40 | 89.38 |
| 08/26/2026 21:58 | 1 | 89.38 |
| 08/26/2026 21:58 | 1 | 89.38 |
| 08/26/2026 21:58 | 6 | 89.18 |
| 08/26/2026 21:58 | 1 | 89.36 |
| 08/26/2026 21:58 | 20 | 89.36 |
| 08/26/2026 21:58 | 70 | 89.36 |
| 08/26/2026 21:58 | 30 | 89.36 |
| 08/26/2026 21:58 | 70 | 89.30 |
| 08/26/2026 21:58 | 3 | 89.30 |
| 08/26/2026 21:58 | 4 | 89.30 |
| 08/26/2026 21:58 | 30 | 89.30 |
| 08/26/2026 21:58 | 25 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 10 | 89.31 |
| 08/26/2026 21:58 | 1 | 89.31 |
| 08/26/2026 21:58 | 100 | 89.37 |
| 08/26/2026 21:57 | 1 | 89.31 |
| 08/26/2026 21:57 | 15 | 89.39 |
| 08/26/2026 21:57 | 6 | 89.31 |
| 08/26/2026 21:57 | 200 | 89.39 |
| 08/26/2026 21:57 | 18 | 89.41 |
| 08/26/2026 21:57 | 2 | 89.43 |
| 08/26/2026 21:57 | 1 | 89.60 |
| 08/26/2026 21:57 | 31 | 89.60 |
| 08/26/2026 21:57 | 100 | 89.59 |
| 08/26/2026 21:57 | 1 | 89.49 |
| 08/26/2026 21:57 | 63 | 89.71 |
| 08/26/2026 21:57 | 100 | 89.70 |
| 08/26/2026 21:57 | 100 | 89.69 |
| 08/26/2026 21:56 | 9 | 89.65 |
| 08/26/2026 21:56 | 5 | 89.40 |
| 08/26/2026 21:56 | 5 | 89.67 |
| 08/26/2026 21:56 | 25 | 89.59 |
| 08/26/2026 21:55 | 2 | 89.26 |
| 08/26/2026 21:55 | 36 | 89.26 |
| 08/26/2026 21:55 | 1 | 89.17 |
| 08/26/2026 21:55 | 100 | 89.17 |
| 08/26/2026 21:55 | 30 | 89.17 |
| 08/26/2026 21:55 | 28 | 89.17 |
| 08/26/2026 21:54 | 46 | 89.12 |
| 08/26/2026 21:54 | 1 | 89.09 |
| 08/26/2026 21:54 | 22 | 89.09 |
| 08/26/2026 21:53 | 100 | 89.00 |
| 08/26/2026 21:53 | 200 | 89.00 |
| 08/26/2026 21:53 | 100 | 89.00 |
| 08/26/2026 21:53 | 100 | 88.90 |
| 08/26/2026 21:53 | 13 | 88.85 |
| 08/26/2026 21:52 | 2 | 88.88 |
| 08/26/2026 21:52 | 100 | 88.88 |
| 08/26/2026 21:52 | 4 | 88.88 |
| 08/26/2026 21:52 | 24 | 88.88 |
| 08/26/2026 21:52 | 1 | 88.88 |
| 08/26/2026 21:52 | 100 | 88.88 |
| 08/26/2026 21:52 | 100 | 88.87 |
| 08/26/2026 21:52 | 150 | 88.85 |
| 08/26/2026 21:51 | 1 | 88.79 |
| 08/26/2026 21:50 | 1 | 88.72 |
| 08/26/2026 21:50 | 1 | 88.72 |
| 08/26/2026 21:50 | 8 | 88.72 |
| 08/26/2026 21:50 | 2 | 88.70 |
| 08/26/2026 21:50 | 28 | 88.64 |
| 08/26/2026 21:50 | 24 | 88.635 |
| 08/26/2026 21:50 | 25 | 88.635 |
| 08/26/2026 21:50 | 25 | 88.635 |
| 08/26/2026 21:50 | 25 | 88.635 |
| 08/26/2026 21:50 | 26 | 88.58 |
| 08/26/2026 21:50 | 46 | 88.58 |
| 08/26/2026 21:49 | 25 | 88.635 |
| 08/26/2026 21:49 | 25 | 88.635 |
| 08/26/2026 21:49 | 25 | 88.635 |
| 08/26/2026 21:49 | 25 | 88.635 |
| 08/26/2026 21:48 | 91 | 88.635 |
| 08/26/2026 21:48 | 1 | 88.70 |
| 08/26/2026 21:47 | 1 | 88.635 |
| 08/26/2026 21:46 | 4 | 88.75 |
| 08/26/2026 21:45 | 7 | 88.77 |
| 08/26/2026 21:45 | 93 | 88.77 |
| 08/26/2026 21:45 | 64 | 88.77 |
| 08/26/2026 21:45 | 16 | 88.77 |
| 08/26/2026 21:45 | 100 | 88.77 |
| 08/26/2026 21:45 | 34 | 88.76 |
| 08/26/2026 21:45 | 2 | 88.76 |
| 08/26/2026 21:45 | 1 | 88.76 |
| 08/26/2026 21:45 | 100 | 88.75 |
| 08/26/2026 21:45 | 2 | 88.66 |
| 08/26/2026 21:44 | 1 | 88.69 |
| 08/26/2026 21:44 | 7 | 88.61 |
| 08/26/2026 21:43 | 7 | 88.62 |
| 08/26/2026 21:42 | 20 | 88.67 |
| 08/26/2026 21:41 | 42 | 88.78 |
| 08/26/2026 21:41 | 100 | 88.77 |
| 08/26/2026 21:41 | 100 | 88.77 |
| 08/26/2026 21:41 | 100 | 88.71 |
| 08/26/2026 21:41 | 13 | 88.69 |
| 08/26/2026 21:41 | 1 | 88.71 |
| 08/26/2026 21:41 | 4 | 88.71 |
| 08/26/2026 21:41 | 1 | 88.72 |
| 08/26/2026 21:40 | 3 | 88.73 |
| 08/26/2026 21:40 | 4 | 88.80 |
| 08/26/2026 21:39 | 1 | 88.80 |
| 08/26/2026 21:39 | 3 | 88.74 |
| 08/26/2026 21:39 | 3 | 88.75 |
| 08/26/2026 21:39 | 40 | 88.80 |
| 08/26/2026 21:39 | 60 | 88.80 |
| 08/26/2026 21:39 | 1 | 88.75 |
| 08/26/2026 21:39 | 3 | 88.75 |
| 08/26/2026 21:39 | 22 | 88.75 |
| 08/26/2026 21:39 | 30 | 88.75 |
| 08/26/2026 21:39 | 5 | 88.77 |
| 08/26/2026 21:39 | 2 | 88.77 |
| 08/26/2026 21:39 | 32 | 88.77 |
| 08/26/2026 21:39 | 56 | 88.77 |
| 08/26/2026 21:39 | 1 | 88.79 |
| 08/26/2026 21:39 | 6 | 88.79 |
| 08/26/2026 21:39 | 1 | 88.79 |
| 08/26/2026 21:37 | 2 | 88.93 |
| 08/26/2026 21:36 | 3 | 88.93 |
| 08/26/2026 21:35 | 6 | 88.84 |
| 08/26/2026 21:31 | 22 | 88.94 |
| 08/26/2026 21:30 | 1 | 88.80 |
| 08/26/2026 21:30 | 1 | 88.80 |
| 08/26/2026 21:30 | 1 | 88.80 |
| 08/26/2026 21:30 | 1 | 88.80 |
| 08/26/2026 21:30 | 1 | 88.80 |
| 08/26/2026 21:30 | 1 | 88.80 |
| 08/26/2026 21:29 | 1 | 88.80 |
| 08/26/2026 21:29 | 1 | 88.80 |
| 08/26/2026 21:29 | 1 | 88.80 |
| 08/26/2026 21:29 | 1 | 88.80 |
| 08/26/2026 21:29 | 1 | 88.80 |
| 08/26/2026 21:29 | 1 | 88.80 |
| 08/26/2026 21:28 | 2 | 88.99 |
| 08/26/2026 21:27 | 2 | 89.02 |
| 08/26/2026 21:26 | 12 | 89.02 |
| 08/26/2026 21:26 | 1 | 88.99 |
| 08/26/2026 21:24 | 6 | 89.02 |
| 08/26/2026 21:24 | 5 | 89.00 |
| 08/26/2026 21:22 | 2 | 89.01 |
| 08/26/2026 21:22 | 30 | 89.01 |
| 08/26/2026 21:22 | 4 | 89.01 |
| 08/26/2026 21:22 | 9 | 89.01 |
| 08/26/2026 21:22 | 9 | 89.01 |
| 08/26/2026 21:22 | 9 | 89.01 |
| 08/26/2026 21:22 | 9 | 89.01 |
| 08/26/2026 21:22 | 9 | 89.01 |
| 08/26/2026 21:22 | 9 | 89.01 |
| 08/26/2026 21:22 | 9 | 88.98 |
| 08/26/2026 21:22 | 9 | 88.98 |
| 08/26/2026 21:21 | 2 | 88.89 |
| 08/26/2026 21:20 | 2 | 88.97 |
| 08/26/2026 21:20 | 1 | 88.95 |
| 08/26/2026 21:20 | 3 | 88.97 |
| 08/26/2026 21:20 | 2 | 89.06 |
| 08/26/2026 21:20 | 19 | 89.08 |
| 08/26/2026 21:20 | 22 | 89.08 |
| 08/26/2026 21:20 | 22 | 89.08 |
| 08/26/2026 21:19 | 1 | 89.08 |
| 08/26/2026 21:19 | 2 | 89.08 |
| 08/26/2026 21:18 | 22 | 89.08 |
| 08/26/2026 21:15 | 1 | 88.94 |
| 08/26/2026 21:15 | 4 | 89.09 |
| 08/26/2026 21:15 | 3 | 89.09 |
| 08/26/2026 21:15 | 22 | 89.08 |
| 08/26/2026 21:15 | 12 | 89.08 |
| 08/26/2026 21:15 | 56 | 89.08 |
| 08/26/2026 21:15 | 100 | 89.08 |
| 08/26/2026 21:15 | 100 | 89.08 |
| 08/26/2026 21:15 | 100 | 89.08 |
| 08/26/2026 21:15 | 100 | 89.08 |
| 08/26/2026 21:15 | 100 | 89.07 |
| 08/26/2026 21:14 | 1 | 88.93 |
| 08/26/2026 21:11 | 1 | 88.99 |
| 08/26/2026 21:11 | 1 | 88.99 |
| 08/26/2026 21:11 | 1 | 89.00 |
| 08/26/2026 21:11 | 62 | 89.00 |
| 08/26/2026 21:11 | 2 | 89.02 |
| 08/26/2026 21:11 | 7 | 89.02 |
| 08/26/2026 21:11 | 3 | 89.02 |
| 08/26/2026 21:11 | 100 | 88.99 |
| 08/26/2026 21:11 | 90 | 88.99 |
| 08/26/2026 21:11 | 1 | 89.01 |
| 08/26/2026 21:11 | 8 | 89.01 |
| 08/26/2026 21:11 | 11 | 89.01 |
| 08/26/2026 21:11 | 19 | 89.06 |
| 08/26/2026 21:10 | 96 | 89.19 |
| 08/26/2026 21:10 | 8 | 89.17 |
| 08/26/2026 21:09 | 22 | 89.18 |
| 08/26/2026 21:08 | 16 | 89.18 |
| 08/26/2026 21:08 | 4 | 89.16 |
| 08/26/2026 21:08 | 1 | 89.15 |
| 08/26/2026 21:08 | 5 | 89.15 |
| 08/26/2026 21:08 | 25 | 89.065 |
| 08/26/2026 21:08 | 2 | 89.17 |
| 08/26/2026 21:06 | 6 | 89.125 |
| 08/26/2026 21:05 | 1 | 89.20 |
| 08/26/2026 21:05 | 1 | 89.16 |
| 08/26/2026 21:05 | 1 | 89.16 |
| 08/26/2026 21:05 | 1 | 89.16 |
| 08/26/2026 21:05 | 66 | 89.23 |
| 08/26/2026 21:05 | 28 | 89.22 |
| 08/26/2026 21:05 | 39 | 89.22 |
| 08/26/2026 21:05 | 16 | 89.22 |
| 08/26/2026 21:05 | 1 | 89.16 |
| 08/26/2026 21:05 | 2 | 89.22 |
| 08/26/2026 21:05 | 87 | 89.22 |
| 08/26/2026 21:05 | 3 | 89.21 |
| 08/26/2026 21:05 | 21 | 89.21 |
| 08/26/2026 21:05 | 2 | 89.21 |
| 08/26/2026 21:05 | 59 | 89.19 |
| 08/26/2026 21:05 | 41 | 89.19 |
| 08/26/2026 21:05 | 6 | 89.15 |
| 08/26/2026 21:04 | 3 | 89.17 |
| 08/26/2026 21:03 | 2 | 89.19 |
| 08/26/2026 21:02 | 2 | 89.20 |
| 08/26/2026 21:01 | 1 | 89.035 |
| 08/26/2026 20:57 | 1 | 89.14 |
| 08/26/2026 20:50 | 3 | 89.20 |
| 08/26/2026 20:45 | 1 | 89.10 |
| 08/26/2026 20:45 | 9 | 89.10 |
| 08/26/2026 20:45 | 2 | 89.05 |
| 08/26/2026 20:45 | 100 | 89.08 |
| 08/26/2026 20:45 | 58 | 89.08 |
| 08/26/2026 20:45 | 42 | 89.08 |
| 08/26/2026 20:45 | 60 | 89.07 |
| 08/26/2026 20:45 | 28 | 89.07 |
| 08/26/2026 20:45 | 70 | 89.07 |
| 08/26/2026 20:45 | 2 | 89.06 |
| 08/26/2026 20:45 | 17 | 89.06 |
| 08/26/2026 20:45 | 17 | 89.06 |
| 08/26/2026 20:45 | 17 | 89.06 |
| 08/26/2026 20:44 | 2 | 88.945 |
| 08/26/2026 20:43 | 3 | 88.94 |
| 08/26/2026 20:42 | 11 | 88.81 |
| 08/26/2026 20:41 | 1 | 88.915 |
| 08/26/2026 20:39 | 2 | 89.00 |
| 08/26/2026 20:39 | 2 | 88.99 |
| 08/26/2026 20:39 | 23 | 88.99 |
| 08/26/2026 20:39 | 1 | 88.99 |
| 08/26/2026 20:39 | 76 | 89.055 |
| 08/26/2026 20:39 | 1 | 89.05 |
| 08/26/2026 20:39 | 1 | 89.05 |
| 08/26/2026 20:39 | 6 | 88.99 |
| 08/26/2026 20:39 | 11 | 88.97 |
| 08/26/2026 20:39 | 11 | 88.97 |
| 08/26/2026 20:39 | 1 | 88.96 |
| 08/26/2026 20:39 | 65 | 88.96 |
| 08/26/2026 20:39 | 35 | 88.96 |
| 08/26/2026 20:39 | 100 | 88.96 |
| 08/26/2026 20:39 | 14 | 88.95 |
| 08/26/2026 20:39 | 10 | 88.95 |
| 08/26/2026 20:39 | 41 | 88.95 |
| 08/26/2026 20:39 | 60 | 88.95 |
| 08/26/2026 20:39 | 99 | 88.95 |
| 08/26/2026 20:39 | 15 | 88.92 |
| 08/26/2026 20:39 | 160 | 88.90 |
| 08/26/2026 20:39 | 1 | 88.765 |
| 08/26/2026 20:39 | 14 | 88.765 |
| 08/26/2026 20:39 | 33 | 88.765 |
| 08/26/2026 20:38 | 1 | 88.79 |
| 08/26/2026 20:37 | 1 | 88.81 |
| 08/26/2026 20:33 | 1 | 88.79 |
| 08/26/2026 20:25 | 6 | 88.81 |
| 08/26/2026 20:03 | 100 | 88.88 |
| 08/26/2026 20:03 | 100 | 88.90 |
| 08/26/2026 20:03 | 10 | 88.92 |
| 08/26/2026 20:03 | 100 | 88.92 |
| 08/26/2026 20:03 | 99 | 88.92 |
| 08/26/2026 20:03 | 37 | 88.92 |
| 08/26/2026 20:02 | 43 | 88.90 |
| 08/26/2026 20:02 | 100 | 88.89 |
| 08/26/2026 20:02 | 1 | 88.75 |
| 08/26/2026 19:57 | 1 | 88.72 |
| 08/26/2026 19:57 | 40 | 88.77 |
| 08/26/2026 19:57 | 50 | 88.74 |
| 08/26/2026 19:57 | 10 | 88.73 |
| 08/26/2026 19:57 | 1 | 88.75 |
| 08/26/2026 19:57 | 100 | 88.76 |
| 08/26/2026 19:57 | 2 | 88.87 |
| 08/26/2026 19:50 | 1 | 88.89 |
| 08/26/2026 19:49 | 1 | 88.89 |
| 08/26/2026 19:48 | 25 | 88.885 |
| 08/26/2026 19:47 | 1 | 88.885 |
| 08/26/2026 19:46 | 10 | 88.885 |
| 08/26/2026 19:46 | 1 | 88.885 |
| 08/26/2026 19:44 | 4 | 88.90 |
| 08/26/2026 19:44 | 1 | 88.90 |
| 08/26/2026 19:44 | 5 | 88.93 |
| 08/26/2026 19:44 | 93 | 88.97 |
| 08/26/2026 19:44 | 5 | 88.97 |
| 08/26/2026 19:31 | 20 | 89.05 |
| 08/26/2026 19:31 | 7 | 88.98 |
| 08/26/2026 19:30 | 16 | 88.97 |
| 08/26/2026 19:30 | 2 | 88.97 |
| 08/26/2026 19:30 | 6 | 88.96 |
| 08/26/2026 19:29 | 1 | 88.96 |
| 08/26/2026 19:28 | 5 | 88.96 |
| 08/26/2026 19:27 | 2 | 88.95 |
| 08/26/2026 19:26 | 1 | 88.95 |
| 08/26/2026 19:25 | 1 | 88.95 |
| 08/26/2026 19:25 | 25 | 88.86 |
| 08/26/2026 19:25 | 100 | 88.85 |
| 08/26/2026 19:25 | 100 | 88.83 |
| 08/26/2026 19:23 | 75 | 88.80 |
| 08/26/2026 19:21 | 100 | 88.84 |
| 08/26/2026 19:17 | 23 | 88.70 |
| 08/26/2026 19:17 | 51 | 88.82 |
| 08/26/2026 19:17 | 100 | 88.81 |
| 08/26/2026 19:17 | 100 | 88.80 |
| 08/26/2026 19:17 | 17 | 88.80 |
| 08/26/2026 19:17 | 2 | 88.75 |
| 08/26/2026 19:17 | 11 | 88.74 |
| 08/26/2026 19:17 | 10 | 88.74 |
| 08/26/2026 19:17 | 1 | 88.695 |
| 08/26/2026 19:16 | 4 | 88.74 |
| 08/26/2026 19:16 | 1 | 88.74 |
| 08/26/2026 19:15 | 1 | 88.74 |
| 08/26/2026 19:13 | 1 | 88.74 |
| 08/26/2026 19:11 | 28 | 88.73 |
| 08/26/2026 19:11 | 2 | 88.69 |
| 08/26/2026 19:11 | 2 | 88.69 |
| 08/26/2026 19:11 | 44 | 88.69 |
| 08/26/2026 19:11 | 7 | 88.73 |
| 08/26/2026 19:11 | 11 | 88.73 |
| 08/26/2026 19:11 | 3 | 88.57 |
| 08/26/2026 19:11 | 3 | 88.58 |
| 08/26/2026 19:08 | 100 | 88.66 |
| 08/26/2026 19:07 | 89 | 88.66 |
| 08/26/2026 19:07 | 11 | 88.66 |
| 08/26/2026 19:06 | 11 | 88.66 |
| 08/26/2026 19:06 | 11 | 88.66 |
| 08/26/2026 19:06 | 11 | 88.66 |
| 08/26/2026 19:06 | 2 | 88.66 |
| 08/26/2026 19:04 | 15 | 88.59 |
| 08/26/2026 19:04 | 34 | 88.59 |
| 08/26/2026 19:02 | 1 | 88.615 |
| 08/26/2026 19:02 | 16 | 88.72 |
| 08/26/2026 19:01 | 11 | 88.72 |
| 08/26/2026 19:00 | 100 | 88.66 |
| 08/26/2026 19:00 | 100 | 88.66 |
| 08/26/2026 19:00 | 100 | 88.70 |
| 08/26/2026 19:00 | 90 | 88.70 |
| 08/26/2026 19:00 | 10 | 88.70 |
| 08/26/2026 19:00 | 1 | 88.70 |
| 08/26/2026 19:00 | 100 | 88.69 |
| 08/26/2026 19:00 | 57 | 88.53 |
| 08/26/2026 19:00 | 3 | 88.53 |
| 08/26/2026 18:58 | 1 | 88.44 |
| 08/26/2026 18:57 | 1 | 88.44 |
| 08/26/2026 18:55 | 100 | 88.53 |
| 08/26/2026 18:54 | 2 | 88.53 |
| 08/26/2026 18:53 | 1 | 88.53 |
| 08/26/2026 18:50 | 38 | 88.62 |
| 08/26/2026 18:50 | 6 | 88.62 |
| 08/26/2026 18:50 | 1 | 88.61 |
| 08/26/2026 18:49 | 7 | 88.53 |
| 08/26/2026 18:49 | 8 | 88.53 |
| 08/26/2026 18:49 | 5 | 88.61 |
| 08/26/2026 18:48 | 1 | 88.61 |
| 08/26/2026 18:48 | 6 | 88.62 |
| 08/26/2026 18:48 | 100 | 88.67 |
| 08/26/2026 18:48 | 8 | 88.63 |
| 08/26/2026 18:48 | 100 | 88.62 |
| 08/26/2026 18:45 | 2 | 88.53 |
| 08/26/2026 18:44 | 73 | 88.68 |
| 08/26/2026 18:44 | 100 | 88.66 |
| 08/26/2026 18:44 | 5 | 88.65 |
| 08/26/2026 18:44 | 100 | 88.64 |
| 08/26/2026 18:43 | 100 | 88.44 |
| 08/26/2026 18:38 | 1 | 88.64 |
| 08/26/2026 18:38 | 6 | 88.66 |
| 08/26/2026 18:37 | 1 | 88.68 |
| 08/26/2026 18:34 | 4 | 88.575 |
| 08/26/2026 18:34 | 69 | 88.71 |
| 08/26/2026 18:34 | 30 | 88.71 |
| 08/26/2026 18:34 | 5 | 88.70 |
| 08/26/2026 18:32 | 1 | 88.69 |
| 08/26/2026 18:31 | 6 | 88.67 |
| 08/26/2026 18:28 | 2 | 88.59 |
| 08/26/2026 18:28 | 1 | 88.59 |
| 08/26/2026 18:28 | 100 | 88.60 |
| 08/26/2026 18:26 | 13 | 88.65 |
| 08/26/2026 18:26 | 2 | 88.60 |
| 08/26/2026 18:26 | 3 | 88.57 |
| 08/26/2026 18:26 | 1 | 88.57 |
| 08/26/2026 18:26 | 56 | 88.57 |
| 08/26/2026 18:26 | 44 | 88.57 |
| 08/26/2026 18:26 | 60 | 88.56 |
| 08/26/2026 18:26 | 17 | 88.55 |
| 08/26/2026 18:25 | 2 | 88.61 |
| 08/26/2026 18:20 | 13 | 88.61 |
| 08/26/2026 18:20 | 2 | 88.57 |
| 08/26/2026 18:19 | 1 | 88.525 |
| 08/26/2026 18:18 | 8 | 88.58 |
| 08/26/2026 18:08 | 91 | 88.515 |
| 08/26/2026 18:05 | 5 | 88.56 |
| 08/26/2026 17:56 | 7 | 88.84 |
| 08/26/2026 17:54 | 59 | 88.84 |
| 08/26/2026 17:54 | 60 | 88.80 |
| 08/26/2026 17:54 | 17 | 88.73 |
| 08/26/2026 17:54 | 12 | 88.72 |
| 08/26/2026 17:47 | 11 | 88.52 |
| 08/26/2026 17:46 | 12 | 88.51 |
| 08/26/2026 17:46 | 12 | 88.51 |
| 08/26/2026 17:45 | 99 | 88.40 |
| 08/26/2026 17:45 | 1 | 88.40 |
| 08/26/2026 17:45 | 99 | 88.40 |
| 08/26/2026 17:45 | 1 | 88.40 |
| 08/26/2026 17:45 | 3 | 88.43 |
| 08/26/2026 17:45 | 9 | 88.43 |
| 08/26/2026 17:45 | 100 | 88.43 |
| 08/26/2026 17:45 | 96 | 88.43 |
| 08/26/2026 17:45 | 4 | 88.43 |
| 08/26/2026 17:45 | 100 | 88.42 |
| 08/26/2026 17:45 | 5 | 88.42 |
| 08/26/2026 17:45 | 100 | 88.42 |
| 08/26/2026 17:44 | 100 | 88.41 |
| 08/26/2026 17:44 | 100 | 88.40 |
| 08/26/2026 17:44 | 7 | 88.38 |
| 08/26/2026 17:44 | 1 | 88.26 |
| 08/26/2026 17:44 | 1 | 88.235 |
| 08/26/2026 17:44 | 1 | 88.235 |
| 08/26/2026 17:42 | 1 | 88.235 |
| 08/26/2026 17:41 | 1 | 88.235 |
| 08/26/2026 17:40 | 1 | 88.235 |
| 08/26/2026 17:38 | 1 | 88.275 |
| 08/26/2026 17:34 | 2 | 88.25 |
| 08/26/2026 17:21 | 2 | 88.06 |
| 08/26/2026 17:17 | 1 | 88.37 |
| 08/26/2026 17:15 | 1 | 88.37 |
| 08/26/2026 17:15 | 1 | 88.37 |
| 08/26/2026 17:14 | 1 | 88.37 |
| 08/26/2026 17:13 | 1 | 88.37 |
| 08/26/2026 17:12 | 2 | 88.37 |
| 08/26/2026 17:12 | 1 | 88.37 |
| 08/26/2026 17:03 | 1 | 88.365 |
| 08/26/2026 17:02 | 1 | 88.365 |
| 08/26/2026 17:02 | 1 | 88.365 |
| 08/26/2026 17:01 | 1 | 88.365 |
| 08/26/2026 17:01 | 6 | 88.38 |
| 08/26/2026 17:00 | 4 | 88.38 |
| 08/26/2026 16:48 | 14 | 88.38 |
| 08/26/2026 16:48 | 82 | 88.38 |
| 08/26/2026 16:48 | 18 | 88.38 |
| 08/26/2026 16:48 | 14 | 88.37 |
| 08/26/2026 16:48 | 100 | 88.37 |
| 08/26/2026 16:47 | 1 | 88.13 |
| 08/26/2026 16:47 | 1 | 88.39 |
| 08/26/2026 16:47 | 5 | 88.41 |
| 08/26/2026 16:47 | 1 | 88.41 |
| 08/26/2026 16:47 | 6 | 88.41 |
| 08/26/2026 16:47 | 6 | 88.42 |
| 08/26/2026 16:47 | 6 | 88.42 |
| 08/26/2026 16:47 | 12 | 88.42 |
| 08/26/2026 16:47 | 12 | 88.43 |
| 08/26/2026 16:47 | 12 | 88.43 |
| 08/26/2026 16:47 | 12 | 88.43 |
| 08/26/2026 16:47 | 2 | 88.44 |
| 08/26/2026 16:47 | 4 | 88.44 |
| 08/26/2026 16:47 | 100 | 88.46 |
| 08/26/2026 16:47 | 5 | 88.46 |
| 08/26/2026 16:47 | 100 | 88.46 |
| 08/26/2026 16:47 | 100 | 88.48 |
| 08/26/2026 16:47 | 8 | 88.59 |
| 08/26/2026 16:47 | 3 | 88.59 |
| 08/26/2026 16:47 | 4 | 88.59 |
| 08/26/2026 16:46 | 1 | 88.70 |
| 08/26/2026 16:42 | 3 | 88.85 |
| 08/26/2026 16:42 | 100 | 88.85 |
| 08/26/2026 16:42 | 50 | 88.79 |
| 08/26/2026 16:41 | 1 | 88.69 |
| 08/26/2026 16:39 | 15 | 88.62 |
| 08/26/2026 16:39 | 15 | 88.62 |
| 08/26/2026 16:37 | 1 | 88.69 |
| 08/26/2026 16:37 | 2 | 88.69 |
| 08/26/2026 16:37 | 4 | 88.60 |
| 08/26/2026 16:35 | 1 | 88.59 |
| 08/26/2026 16:31 | 100 | 88.83 |
| 08/26/2026 16:31 | 10 | 88.77 |
| 08/26/2026 16:28 | 3 | 88.95 |
| 08/26/2026 16:27 | 3 | 88.755 |
| 08/26/2026 16:27 | 3 | 88.755 |
| 08/26/2026 16:25 | 5 | 88.63 |
| 08/26/2026 16:22 | 1 | 89.01 |
| 08/26/2026 16:17 | 100 | 88.99 |
| 08/26/2026 16:16 | 36 | 89.00 |
| 08/26/2026 16:16 | 100 | 88.99 |
| 08/26/2026 16:16 | 6 | 88.93 |
| 08/26/2026 16:16 | 86 | 88.94 |
| 08/26/2026 16:16 | 6 | 88.94 |
| 08/26/2026 16:15 | 7 | 88.94 |
| 08/26/2026 16:15 | 1 | 88.94 |
| 08/26/2026 16:13 | 34 | 89.095 |
| 08/26/2026 16:06 | 58 | 89.35 |
| 08/26/2026 16:06 | 42 | 89.35 |
| 08/26/2026 16:06 | 1 | 89.35 |
| 08/26/2026 16:06 | 29 | 89.35 |
| 08/26/2026 16:06 | 99 | 89.35 |
| 08/26/2026 16:06 | 100 | 89.35 |
| 08/26/2026 16:06 | 9 | 89.35 |
| 08/26/2026 16:06 | 1 | 89.51 |
| 08/26/2026 16:06 | 1 | 89.56 |
| 08/26/2026 16:06 | 1 | 89.26 |
| 08/26/2026 16:06 | 1 | 89.30 |
| 08/26/2026 16:06 | 1 | 89.30 |
| 08/26/2026 16:06 | 1 | 89.30 |
| 08/26/2026 16:06 | 1 | 89.30 |
| 08/26/2026 16:06 | 100 | 89.31 |
| 08/26/2026 16:06 | 24 | 89.35 |
| 08/26/2026 16:06 | 23 | 89.35 |
| 08/26/2026 16:06 | 4 | 89.35 |
| 08/26/2026 16:06 | 23 | 89.35 |
| 08/26/2026 16:06 | 25 | 89.425 |
| 08/26/2026 16:06 | 25 | 89.425 |
| 08/26/2026 16:06 | 1 | 89.58 |
| 08/26/2026 16:06 | 1 | 89.55 |
| 08/26/2026 16:06 | 1 | 89.55 |
| 08/26/2026 16:06 | 1 | 89.58 |
| 08/26/2026 16:06 | 1 | 89.55 |
| 08/26/2026 16:05 | 1 | 89.55 |
| 08/26/2026 16:05 | 1 | 89.58 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 2 | 89.31 |
| 08/26/2026 16:05 | 1 | 89.35 |
| 08/26/2026 16:05 | 6 | 89.45 |
| 08/26/2026 16:05 | 100 | 89.45 |
| 08/26/2026 16:05 | 1 | 89.37 |
| 08/26/2026 16:05 | 5 | 89.37 |
| 08/26/2026 16:05 | 1 | 89.37 |
| 08/26/2026 16:05 | 1 | 89.37 |
| 08/26/2026 16:05 | 1 | 89.37 |
| 08/26/2026 16:05 | 1 | 89.37 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 5 | 89.28 |
| 08/26/2026 16:05 | 1 | 89.37 |
| 08/26/2026 16:05 | 1 | 89.42 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 2 | 89.21 |
| 08/26/2026 16:05 | 14 | 89.36 |
| 08/26/2026 16:05 | 7 | 89.24 |
| 08/26/2026 16:05 | 7 | 89.24 |
| 08/26/2026 16:05 | 2 | 89.11 |
| 08/26/2026 16:05 | 5 | 89.11 |
| 08/26/2026 16:05 | 6 | 89.11 |
| 08/26/2026 16:05 | 19 | 89.24 |
| 08/26/2026 16:05 | 1 | 89.20 |
| 08/26/2026 16:05 | 1 | 89.20 |
| 08/26/2026 16:05 | 1 | 88.95 |
| 08/26/2026 16:05 | 1 | 88.95 |
| 08/26/2026 16:05 | 20 | 89.11 |
| 08/26/2026 16:05 | 1 | 89.06 |
| 08/26/2026 16:05 | 1 | 89.11 |
| 08/26/2026 16:05 | 50 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 1 | 89.24 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:05 | 2 | 89.12 |
| 08/26/2026 16:00 | 25 | 89.145 |
| 08/26/2026 15:57 | 7 | 89.145 |
| 08/26/2026 15:56 | 1 | 89.145 |
| 08/26/2026 15:50 | 4 | 89.15 |
| 08/26/2026 15:50 | 4 | 89.15 |
| 08/26/2026 15:43 | 7 | 88.98 |
| 08/26/2026 15:40 | 2 | 89.34 |
| 08/26/2026 15:40 | 1 | 89.33 |
| 08/26/2026 15:40 | 1 | 89.34 |
| 08/26/2026 15:40 | 2 | 89.33 |
| 08/26/2026 15:40 | 3 | 89.33 |
| 08/26/2026 15:39 | 9 | 89.74 |
| 08/26/2026 15:38 | 20 | 89.64 |
| 08/26/2026 15:38 | 1 | 89.75 |
| 08/26/2026 15:38 | 624 | 89.69 |
| 08/26/2026 15:38 | 61 | 89.69 |
| 08/26/2026 15:38 | 39 | 89.69 |
| 08/26/2026 15:38 | 1 | 89.69 |
| 08/26/2026 15:38 | 100 | 89.69 |
| 08/26/2026 15:38 | 60 | 89.68 |
| 08/26/2026 15:38 | 1 | 89.59 |
| 08/26/2026 15:38 | 5 | 89.41 |
| 08/26/2026 15:38 | 5 | 89.41 |
| 08/26/2026 15:38 | 5 | 89.41 |
| 08/26/2026 15:38 | 5 | 89.41 |
| 08/26/2026 15:38 | 5 | 89.41 |
| 08/26/2026 15:38 | 5 | 89.41 |
| 08/26/2026 15:38 | 5 | 89.55 |
| 08/26/2026 15:38 | 56 | 89.40 |
| 08/26/2026 15:38 | 56 | 89.63 |
| 08/26/2026 15:37 | 9 | 89.68 |
| 08/26/2026 15:37 | 100 | 89.64 |
| 08/26/2026 15:35 | 2 | 89.39 |
| 08/26/2026 15:35 | 4 | 89.39 |
| 08/26/2026 15:35 | 3 | 89.39 |
| 08/26/2026 15:35 | 4 | 89.39 |
| 08/26/2026 15:35 | 5 | 89.34 |
| 08/26/2026 15:35 | 24 | 89.29 |
| 08/26/2026 15:33 | 8 | 88.85 |
| 08/26/2026 15:33 | 2 | 88.80 |
| 08/26/2026 15:30 | 11 | 88.38 |
| 08/26/2026 15:30 | 11 | 88.38 |
| 08/26/2026 15:30 | 577 | 88.83 |