Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.20
-0.55
(
-0.76% )
|
72.17
|
100 |
72.24
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 72.20 |
| 06/18/2026 00:29 | 99 | 72.18 |
| 06/17/2026 23:20 | � | 72.20 |
| 06/17/2026 22:30 | � | 72.20 |
| 06/17/2026 22:00 | � | 72.20 |
| 06/17/2026 22:00 | 30706 | 72.20 |
| 06/17/2026 21:59 | 12 | 72.31 |
| 06/17/2026 21:59 | 2 | 72.28 |
| 06/17/2026 21:59 | 98 | 72.29 |
| 06/17/2026 21:59 | 100 | 72.29 |
| 06/17/2026 21:59 | 171 | 72.29 |
| 06/17/2026 21:59 | 30 | 72.27 |
| 06/17/2026 21:59 | 1 | 72.28 |
| 06/17/2026 21:59 | 2 | 72.27 |
| 06/17/2026 21:59 | 1 | 72.27 |
| 06/17/2026 21:59 | 10 | 72.28 |
| 06/17/2026 21:59 | 11 | 72.29 |
| 06/17/2026 21:59 | 4 | 72.29 |
| 06/17/2026 21:59 | 5 | 72.29 |
| 06/17/2026 21:59 | 7 | 72.29 |
| 06/17/2026 21:59 | 2 | 72.29 |
| 06/17/2026 21:59 | 2 | 72.27 |
| 06/17/2026 21:59 | 5 | 72.27 |
| 06/17/2026 21:59 | 1 | 72.27 |
| 06/17/2026 21:59 | 7 | 72.27 |
| 06/17/2026 21:59 | 4 | 72.27 |
| 06/17/2026 21:59 | 18 | 72.24 |
| 06/17/2026 21:59 | 272 | 72.24 |
| 06/17/2026 21:59 | 2 | 72.24 |
| 06/17/2026 21:59 | 7 | 72.24 |
| 06/17/2026 21:59 | 3 | 72.24 |
| 06/17/2026 21:59 | 69 | 72.21 |
| 06/17/2026 21:59 | 109 | 72.24 |
| 06/17/2026 21:59 | 62 | 72.24 |
| 06/17/2026 21:59 | 38 | 72.23 |
| 06/17/2026 21:59 | 876 | 72.21 |
| 06/17/2026 21:59 | 1 | 72.205 |
| 06/17/2026 21:59 | 100 | 72.20 |
| 06/17/2026 21:59 | 392 | 72.20 |
| 06/17/2026 21:59 | 11 | 72.20 |
| 06/17/2026 21:59 | 11 | 72.20 |
| 06/17/2026 21:59 | 70 | 72.19 |
| 06/17/2026 21:59 | 70 | 72.20 |
| 06/17/2026 21:59 | 4 | 72.205 |
| 06/17/2026 21:59 | 30 | 72.19 |
| 06/17/2026 21:59 | 70 | 72.21 |
| 06/17/2026 21:59 | 2 | 72.215 |
| 06/17/2026 21:59 | 7 | 72.20 |
| 06/17/2026 21:59 | 55 | 72.20 |
| 06/17/2026 21:59 | 581 | 72.20 |
| 06/17/2026 21:59 | 4 | 72.20 |
| 06/17/2026 21:59 | 1 | 72.24 |
| 06/17/2026 21:59 | 1 | 72.22 |
| 06/17/2026 21:59 | 10 | 72.22 |
| 06/17/2026 21:59 | 38 | 72.22 |
| 06/17/2026 21:59 | 1 | 72.22 |
| 06/17/2026 21:59 | 10 | 72.22 |
| 06/17/2026 21:59 | 1 | 72.22 |
| 06/17/2026 21:59 | 1 | 72.22 |
| 06/17/2026 21:59 | 100 | 72.18 |
| 06/17/2026 21:59 | 25 | 72.19 |
| 06/17/2026 21:59 | 476 | 72.19 |
| 06/17/2026 21:59 | 100 | 72.19 |
| 06/17/2026 21:59 | 628 | 72.19 |
| 06/17/2026 21:59 | 44 | 72.19 |
| 06/17/2026 21:59 | 100 | 72.19 |
| 06/17/2026 21:59 | 35 | 72.15 |
| 06/17/2026 21:59 | 19 | 72.15 |
| 06/17/2026 21:59 | 11 | 72.15 |
| 06/17/2026 21:59 | 8 | 72.15 |
| 06/17/2026 21:59 | 10 | 72.15 |
| 06/17/2026 21:59 | 25 | 72.15 |
| 06/17/2026 21:59 | 25 | 72.15 |
| 06/17/2026 21:59 | 40 | 72.14 |
| 06/17/2026 21:59 | 25 | 72.14 |
| 06/17/2026 21:59 | 25 | 72.14 |
| 06/17/2026 21:59 | 1 | 72.16 |
| 06/17/2026 21:59 | 9 | 72.16 |
| 06/17/2026 21:59 | 1 | 72.17 |
| 06/17/2026 21:59 | 29 | 72.17 |
| 06/17/2026 21:59 | 30 | 72.17 |
| 06/17/2026 21:59 | 100 | 72.18 |
| 06/17/2026 21:59 | 6 | 72.18 |
| 06/17/2026 21:59 | 16 | 72.18 |
| 06/17/2026 21:59 | 3 | 72.18 |
| 06/17/2026 21:59 | 54 | 72.18 |
| 06/17/2026 21:59 | 22 | 72.18 |
| 06/17/2026 21:59 | 100 | 72.18 |
| 06/17/2026 21:59 | 6 | 72.18 |
| 06/17/2026 21:59 | 5 | 72.18 |
| 06/17/2026 21:59 | 100 | 72.18 |
| 06/17/2026 21:59 | 20 | 72.18 |
| 06/17/2026 21:59 | 25 | 72.20 |
| 06/17/2026 21:59 | 56 | 72.19 |
| 06/17/2026 21:59 | 100 | 72.19 |
| 06/17/2026 21:59 | 100 | 72.20 |
| 06/17/2026 21:59 | 100 | 72.21 |
| 06/17/2026 21:59 | 2 | 72.215 |
| 06/17/2026 21:59 | 48 | 72.19 |
| 06/17/2026 21:59 | 2 | 72.215 |
| 06/17/2026 21:59 | 3 | 72.215 |
| 06/17/2026 21:59 | 36 | 72.19 |
| 06/17/2026 21:59 | 5 | 72.215 |
| 06/17/2026 21:59 | 100 | 72.21 |
| 06/17/2026 21:59 | 1 | 72.19 |
| 06/17/2026 21:59 | 100 | 72.24 |
| 06/17/2026 21:59 | 1 | 72.25 |
| 06/17/2026 21:59 | 2 | 72.25 |
| 06/17/2026 21:59 | 6 | 72.25 |
| 06/17/2026 21:59 | 7 | 72.25 |
| 06/17/2026 21:59 | 9 | 72.25 |
| 06/17/2026 21:59 | 83 | 72.25 |
| 06/17/2026 21:59 | 36 | 72.25 |
| 06/17/2026 21:59 | 47 | 72.25 |
| 06/17/2026 21:59 | 3 | 72.25 |
| 06/17/2026 21:59 | 100 | 72.28 |
| 06/17/2026 21:59 | 37 | 72.28 |
| 06/17/2026 21:59 | 49 | 72.28 |
| 06/17/2026 21:59 | 3 | 72.26 |
| 06/17/2026 21:59 | 5 | 72.26 |
| 06/17/2026 21:59 | 30 | 72.26 |
| 06/17/2026 21:59 | 76 | 72.27 |
| 06/17/2026 21:59 | 36 | 72.27 |
| 06/17/2026 21:59 | 46 | 72.27 |
| 06/17/2026 21:59 | 2 | 72.27 |
| 06/17/2026 21:59 | 4 | 72.27 |
| 06/17/2026 21:59 | 8 | 72.27 |
| 06/17/2026 21:59 | 80 | 72.27 |
| 06/17/2026 21:59 | 1 | 72.27 |
| 06/17/2026 21:59 | 3 | 72.27 |
| 06/17/2026 21:59 | 100 | 72.27 |
| 06/17/2026 21:59 | 15 | 72.27 |
| 06/17/2026 21:59 | 1 | 72.27 |
| 06/17/2026 21:59 | 8 | 72.27 |
| 06/17/2026 21:59 | 5 | 72.27 |
| 06/17/2026 21:59 | 28 | 72.27 |
| 06/17/2026 21:59 | 12 | 72.27 |
| 06/17/2026 21:59 | 25 | 72.27 |
| 06/17/2026 21:59 | 10 | 72.27 |
| 06/17/2026 21:59 | 3 | 72.27 |
| 06/17/2026 21:59 | 38 | 72.27 |
| 06/17/2026 21:59 | 32 | 72.27 |
| 06/17/2026 21:59 | 1 | 72.27 |
| 06/17/2026 21:59 | 17 | 72.27 |
| 06/17/2026 21:59 | 32 | 72.28 |
| 06/17/2026 21:59 | 3 | 72.28 |
| 06/17/2026 21:59 | 9 | 72.28 |
| 06/17/2026 21:59 | 5 | 72.28 |
| 06/17/2026 21:59 | 68 | 72.28 |
| 06/17/2026 21:59 | 11 | 72.28 |
| 06/17/2026 21:59 | 68 | 72.29 |
| 06/17/2026 21:59 | 11 | 72.30 |
| 06/17/2026 21:59 | 4 | 72.295 |
| 06/17/2026 21:59 | 7 | 72.295 |
| 06/17/2026 21:59 | 11 | 72.295 |
| 06/17/2026 21:59 | 1 | 72.295 |
| 06/17/2026 21:59 | 38 | 72.32 |
| 06/17/2026 21:59 | 7 | 72.32 |
| 06/17/2026 21:59 | 100 | 72.32 |
| 06/17/2026 21:59 | 25 | 72.32 |
| 06/17/2026 21:58 | 49 | 72.30 |
| 06/17/2026 21:58 | 47 | 72.30 |
| 06/17/2026 21:58 | 3 | 72.33 |
| 06/17/2026 21:58 | 4 | 72.31 |
| 06/17/2026 21:58 | 100 | 72.31 |
| 06/17/2026 21:58 | 14 | 72.31 |
| 06/17/2026 21:58 | 100 | 72.31 |
| 06/17/2026 21:58 | 25 | 72.31 |
| 06/17/2026 21:58 | 18 | 72.29 |
| 06/17/2026 21:58 | 300 | 72.29 |
| 06/17/2026 21:58 | 19 | 72.31 |
| 06/17/2026 21:58 | 2 | 72.29 |
| 06/17/2026 21:58 | 100 | 72.31 |
| 06/17/2026 21:58 | 100 | 72.32 |
| 06/17/2026 21:58 | 200 | 72.33 |
| 06/17/2026 21:58 | 14 | 72.33 |
| 06/17/2026 21:58 | 1 | 72.32 |
| 06/17/2026 21:58 | 1 | 72.32 |
| 06/17/2026 21:58 | 25 | 72.32 |
| 06/17/2026 21:58 | 19 | 72.32 |
| 06/17/2026 21:58 | 1 | 72.32 |
| 06/17/2026 21:58 | 10 | 72.32 |
| 06/17/2026 21:58 | 8 | 72.32 |
| 06/17/2026 21:58 | 11 | 72.32 |
| 06/17/2026 21:58 | 4 | 72.32 |
| 06/17/2026 21:58 | 1 | 72.32 |
| 06/17/2026 21:58 | 9 | 72.32 |
| 06/17/2026 21:58 | 26 | 72.32 |
| 06/17/2026 21:58 | 180 | 72.32 |
| 06/17/2026 21:58 | 85 | 72.32 |
| 06/17/2026 21:58 | 15 | 72.32 |
| 06/17/2026 21:58 | 13 | 72.30 |
| 06/17/2026 21:58 | 25 | 72.30 |
| 06/17/2026 21:58 | 25 | 72.30 |
| 06/17/2026 21:58 | 25 | 72.30 |
| 06/17/2026 21:58 | 25 | 72.30 |
| 06/17/2026 21:58 | 25 | 72.30 |
| 06/17/2026 21:58 | 10 | 72.30 |
| 06/17/2026 21:58 | 10 | 72.30 |
| 06/17/2026 21:58 | 8 | 72.30 |
| 06/17/2026 21:58 | 15 | 72.30 |
| 06/17/2026 21:58 | 5 | 72.30 |
| 06/17/2026 21:57 | 1 | 72.27 |
| 06/17/2026 21:57 | 54 | 72.27 |
| 06/17/2026 21:57 | 1 | 72.295 |
| 06/17/2026 21:57 | 98 | 72.28 |
| 06/17/2026 21:57 | 2 | 72.295 |
| 06/17/2026 21:57 | 1 | 72.295 |
| 06/17/2026 21:57 | 1 | 72.295 |
| 06/17/2026 21:57 | 1 | 72.295 |
| 06/17/2026 21:57 | 18 | 72.295 |
| 06/17/2026 21:57 | 1 | 72.295 |
| 06/17/2026 21:57 | 54 | 72.29 |
| 06/17/2026 21:57 | 8 | 72.33 |
| 06/17/2026 21:57 | 15 | 72.335 |
| 06/17/2026 21:57 | 74 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 4 | 72.33 |
| 06/17/2026 21:57 | 44 | 72.33 |
| 06/17/2026 21:57 | 29 | 72.33 |
| 06/17/2026 21:57 | 8 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 11 | 72.33 |
| 06/17/2026 21:57 | 31 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 6 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 4 | 72.33 |
| 06/17/2026 21:57 | 10 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 37 | 72.33 |
| 06/17/2026 21:57 | 63 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 8 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 26 | 72.33 |
| 06/17/2026 21:57 | 48 | 72.33 |
| 06/17/2026 21:57 | 1 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 14 | 72.33 |
| 06/17/2026 21:57 | 4 | 72.285 |
| 06/17/2026 21:57 | 5 | 72.255 |
| 06/17/2026 21:57 | 8 | 72.255 |
| 06/17/2026 21:57 | 5 | 72.255 |
| 06/17/2026 21:57 | 1 | 72.255 |
| 06/17/2026 21:57 | 8 | 72.26 |
| 06/17/2026 21:57 | 8 | 72.29 |
| 06/17/2026 21:57 | 2 | 72.33 |
| 06/17/2026 21:57 | 2 | 72.32 |
| 06/17/2026 21:57 | 14 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.26 |
| 06/17/2026 21:56 | 1 | 72.26 |
| 06/17/2026 21:56 | 1 | 72.26 |
| 06/17/2026 21:56 | 2 | 72.33 |
| 06/17/2026 21:56 | 69 | 72.33 |
| 06/17/2026 21:56 | 51 | 72.33 |
| 06/17/2026 21:56 | 78 | 72.33 |
| 06/17/2026 21:56 | 2 | 72.33 |
| 06/17/2026 21:56 | 100 | 72.33 |
| 06/17/2026 21:56 | 11 | 72.33 |
| 06/17/2026 21:56 | 70 | 72.33 |
| 06/17/2026 21:56 | 98 | 72.36 |
| 06/17/2026 21:56 | 100 | 72.36 |
| 06/17/2026 21:56 | 2 | 72.44 |
| 06/17/2026 21:56 | 3 | 72.44 |
| 06/17/2026 21:56 | 31 | 72.375 |
| 06/17/2026 21:56 | 67 | 72.375 |
| 06/17/2026 21:56 | 2 | 72.34 |
| 06/17/2026 21:56 | 1 | 72.34 |
| 06/17/2026 21:56 | 19 | 72.33 |
| 06/17/2026 21:56 | 100 | 72.33 |
| 06/17/2026 21:56 | 100 | 72.33 |
| 06/17/2026 21:56 | 100 | 72.33 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 8 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 15 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 10 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 8 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 25 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 2 | 72.32 |
| 06/17/2026 21:56 | 1 | 72.32 |
| 06/17/2026 21:56 | 20 | 72.32 |
| 06/17/2026 21:56 | 54 | 72.32 |
| 06/17/2026 21:56 | 100 | 72.32 |
| 06/17/2026 21:56 | 5 | 72.32 |
| 06/17/2026 21:56 | 24 | 72.30 |
| 06/17/2026 21:56 | 80 | 72.30 |
| 06/17/2026 21:56 | 1 | 72.275 |
| 06/17/2026 21:56 | 1 | 72.275 |
| 06/17/2026 21:56 | 1 | 72.275 |
| 06/17/2026 21:56 | 8 | 72.275 |
| 06/17/2026 21:56 | 3 | 72.24 |
| 06/17/2026 21:56 | 7 | 72.24 |
| 06/17/2026 21:56 | 3 | 72.28 |
| 06/17/2026 21:55 | 2 | 72.28 |
| 06/17/2026 21:55 | 1 | 72.28 |
| 06/17/2026 21:55 | 4 | 72.31 |
| 06/17/2026 21:55 | 16 | 72.28 |
| 06/17/2026 21:55 | 10 | 72.28 |
| 06/17/2026 21:55 | 2 | 72.28 |
| 06/17/2026 21:55 | 1 | 72.28 |
| 06/17/2026 21:55 | 2 | 72.28 |
| 06/17/2026 21:55 | 2 | 72.28 |
| 06/17/2026 21:55 | 14 | 72.27 |
| 06/17/2026 21:55 | 2 | 72.21 |
| 06/17/2026 21:55 | 5 | 72.21 |
| 06/17/2026 21:55 | 11 | 72.21 |
| 06/17/2026 21:55 | 32 | 72.21 |
| 06/17/2026 21:55 | 3 | 72.245 |
| 06/17/2026 21:55 | 32 | 72.25 |
| 06/17/2026 21:55 | 17 | 72.25 |
| 06/17/2026 21:55 | 22 | 72.28 |
| 06/17/2026 21:55 | 1 | 72.28 |
| 06/17/2026 21:55 | 17 | 72.27 |
| 06/17/2026 21:55 | 22 | 72.27 |
| 06/17/2026 21:55 | 5 | 72.27 |
| 06/17/2026 21:55 | 4 | 72.27 |
| 06/17/2026 21:55 | 21 | 72.27 |
| 06/17/2026 21:55 | 5 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 5 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 25 | 72.27 |
| 06/17/2026 21:55 | 40 | 72.27 |
| 06/17/2026 21:55 | 20 | 72.26 |
| 06/17/2026 21:55 | 26 | 72.25 |
| 06/17/2026 21:55 | 100 | 72.245 |
| 06/17/2026 21:55 | 40 | 72.26 |
| 06/17/2026 21:55 | 40 | 72.26 |
| 06/17/2026 21:55 | 93 | 72.22 |
| 06/17/2026 21:55 | 200 | 72.21 |
| 06/17/2026 21:55 | 43 | 72.21 |
| 06/17/2026 21:55 | 26 | 72.21 |
| 06/17/2026 21:55 | 6 | 72.21 |
| 06/17/2026 21:55 | 2 | 72.21 |
| 06/17/2026 21:55 | 97 | 72.21 |
| 06/17/2026 21:55 | 3 | 72.21 |
| 06/17/2026 21:55 | 31 | 72.21 |
| 06/17/2026 21:55 | 2 | 72.12 |
| 06/17/2026 21:55 | 2 | 72.12 |
| 06/17/2026 21:55 | 2 | 72.12 |
| 06/17/2026 21:55 | 2 | 72.12 |
| 06/17/2026 21:55 | 2 | 72.12 |
| 06/17/2026 21:55 | 2 | 72.12 |
| 06/17/2026 21:54 | 69 | 72.21 |
| 06/17/2026 21:54 | 79 | 72.16 |
| 06/17/2026 21:54 | 100 | 72.14 |
| 06/17/2026 21:54 | 100 | 72.13 |
| 06/17/2026 21:54 | 100 | 72.13 |
| 06/17/2026 21:54 | 100 | 72.13 |
| 06/17/2026 21:54 | 10 | 72.13 |
| 06/17/2026 21:54 | 100 | 72.13 |
| 06/17/2026 21:54 | 91 | 72.13 |
| 06/17/2026 21:54 | 9 | 72.13 |
| 06/17/2026 21:54 | 28 | 72.13 |
| 06/17/2026 21:54 | 100 | 72.14 |
| 06/17/2026 21:54 | 28 | 72.20 |
| 06/17/2026 21:54 | 1 | 72.13 |
| 06/17/2026 21:54 | 100 | 72.20 |
| 06/17/2026 21:54 | 18 | 72.19 |
| 06/17/2026 21:54 | 14 | 72.19 |
| 06/17/2026 21:54 | 1 | 72.19 |
| 06/17/2026 21:54 | 22 | 72.19 |
| 06/17/2026 21:54 | 78 | 72.19 |
| 06/17/2026 21:54 | 7 | 72.20 |
| 06/17/2026 21:54 | 44 | 72.20 |
| 06/17/2026 21:54 | 20 | 72.20 |
| 06/17/2026 21:54 | 20 | 72.20 |
| 06/17/2026 21:54 | 10 | 72.23 |
| 06/17/2026 21:54 | 1 | 72.23 |
| 06/17/2026 21:54 | 1 | 72.23 |
| 06/17/2026 21:54 | 2 | 72.23 |
| 06/17/2026 21:54 | 100 | 72.23 |
| 06/17/2026 21:54 | 3 | 72.23 |
| 06/17/2026 21:54 | 2 | 72.23 |
| 06/17/2026 21:54 | 3 | 72.23 |
| 06/17/2026 21:54 | 79 | 72.23 |
| 06/17/2026 21:54 | 100 | 72.23 |
| 06/17/2026 21:54 | 7 | 72.24 |
| 06/17/2026 21:54 | 2 | 72.27 |
| 06/17/2026 21:54 | 1 | 72.27 |
| 06/17/2026 21:54 | 2 | 72.27 |
| 06/17/2026 21:54 | 3 | 72.22 |
| 06/17/2026 21:54 | 79 | 72.22 |
| 06/17/2026 21:54 | 200 | 72.20 |
| 06/17/2026 21:54 | 4 | 72.21 |
| 06/17/2026 21:54 | 79 | 72.26 |
| 06/17/2026 21:54 | 6 | 72.19 |
| 06/17/2026 21:54 | 5 | 72.23 |
| 06/17/2026 21:54 | 6 | 72.23 |
| 06/17/2026 21:54 | 5 | 72.23 |
| 06/17/2026 21:54 | 5 | 72.19 |
| 06/17/2026 21:54 | 30 | 72.27 |
| 06/17/2026 21:54 | 11 | 72.27 |
| 06/17/2026 21:54 | 10 | 72.27 |
| 06/17/2026 21:54 | 1 | 72.27 |
| 06/17/2026 21:54 | 74 | 72.27 |
| 06/17/2026 21:54 | 42 | 72.27 |
| 06/17/2026 21:54 | 2 | 72.27 |
| 06/17/2026 21:54 | 100 | 72.27 |
| 06/17/2026 21:54 | 100 | 72.27 |
| 06/17/2026 21:54 | 2 | 72.27 |
| 06/17/2026 21:54 | 2 | 72.27 |
| 06/17/2026 21:54 | 1 | 72.27 |
| 06/17/2026 21:54 | 25 | 72.27 |
| 06/17/2026 21:54 | 1 | 72.27 |
| 06/17/2026 21:54 | 74 | 72.27 |
| 06/17/2026 21:54 | 11 | 72.27 |
| 06/17/2026 21:54 | 2 | 72.27 |
| 06/17/2026 21:54 | 100 | 72.27 |
| 06/17/2026 21:54 | 4 | 72.26 |
| 06/17/2026 21:54 | 25 | 72.26 |
| 06/17/2026 21:54 | 71 | 72.26 |
| 06/17/2026 21:54 | 4 | 72.23 |
| 06/17/2026 21:54 | 25 | 72.23 |
| 06/17/2026 21:54 | 25 | 72.23 |
| 06/17/2026 21:54 | 25 | 72.23 |
| 06/17/2026 21:54 | 25 | 72.23 |
| 06/17/2026 21:54 | 2 | 72.16 |
| 06/17/2026 21:53 | 1 | 72.155 |
| 06/17/2026 21:53 | 1 | 72.155 |
| 06/17/2026 21:53 | 1 | 72.155 |
| 06/17/2026 21:53 | 5 | 72.14 |
| 06/17/2026 21:53 | 1 | 72.12 |
| 06/17/2026 21:52 | 7 | 72.25 |
| 06/17/2026 21:52 | 10 | 72.12 |
| 06/17/2026 21:52 | 1 | 72.11 |
| 06/17/2026 21:51 | 8 | 72.14 |
| 06/17/2026 21:51 | 92 | 72.14 |
| 06/17/2026 21:51 | 100 | 72.14 |
| 06/17/2026 21:51 | 4 | 72.14 |
| 06/17/2026 21:51 | 7 | 72.14 |
| 06/17/2026 21:51 | 20 | 72.14 |
| 06/17/2026 21:51 | 13 | 72.14 |
| 06/17/2026 21:51 | 65 | 72.14 |
| 06/17/2026 21:51 | 9 | 72.14 |
| 06/17/2026 21:51 | 1 | 72.14 |
| 06/17/2026 21:50 | 4 | 72.18 |
| 06/17/2026 21:50 | 1 | 72.18 |
| 06/17/2026 21:50 | 25 | 72.17 |
| 06/17/2026 21:50 | 16 | 72.17 |
| 06/17/2026 21:50 | 17 | 72.17 |
| 06/17/2026 21:50 | 25 | 72.17 |
| 06/17/2026 21:50 | 17 | 72.17 |
| 06/17/2026 21:50 | 2 | 72.17 |
| 06/17/2026 21:50 | 10 | 72.17 |
| 06/17/2026 21:50 | 2 | 72.17 |
| 06/17/2026 21:50 | 1 | 72.17 |
| 06/17/2026 21:50 | 183 | 72.13 |
| 06/17/2026 21:50 | 300 | 72.13 |
| 06/17/2026 21:50 | 100 | 72.13 |
| 06/17/2026 21:50 | 95 | 72.13 |
| 06/17/2026 21:50 | 100 | 72.14 |
| 06/17/2026 21:50 | 1 | 72.14 |
| 06/17/2026 21:50 | 145 | 72.13 |
| 06/17/2026 21:50 | 55 | 72.13 |
| 06/17/2026 21:50 | 50 | 72.13 |
| 06/17/2026 21:50 | 2 | 72.13 |
| 06/17/2026 21:50 | 2 | 72.13 |
| 06/17/2026 21:50 | 2 | 72.13 |
| 06/17/2026 21:50 | 25 | 72.13 |
| 06/17/2026 21:50 | 100 | 72.13 |
| 06/17/2026 21:50 | 2 | 72.13 |
| 06/17/2026 21:50 | 1 | 72.13 |
| 06/17/2026 21:50 | 1 | 72.13 |
| 06/17/2026 21:50 | 100 | 72.13 |
| 06/17/2026 21:50 | 3 | 72.11 |
| 06/17/2026 21:50 | 25 | 72.11 |
| 06/17/2026 21:50 | 25 | 72.11 |
| 06/17/2026 21:50 | 25 | 72.11 |
| 06/17/2026 21:50 | 25 | 72.11 |
| 06/17/2026 21:50 | 64 | 72.10 |
| 06/17/2026 21:50 | 5 | 72.05 |
| 06/17/2026 21:50 | 9 | 72.04 |
| 06/17/2026 21:50 | 55 | 72.04 |
| 06/17/2026 21:50 | 25 | 72.09 |
| 06/17/2026 21:50 | 3 | 72.09 |
| 06/17/2026 21:50 | 4 | 72.09 |
| 06/17/2026 21:50 | 4 | 72.09 |
| 06/17/2026 21:50 | 1 | 72.09 |
| 06/17/2026 21:50 | 100 | 72.19 |
| 06/17/2026 21:50 | 100 | 72.15 |
| 06/17/2026 21:50 | 34 | 72.11 |
| 06/17/2026 21:50 | 46 | 72.11 |
| 06/17/2026 21:50 | 13 | 72.15 |
| 06/17/2026 21:50 | 5 | 72.15 |
| 06/17/2026 21:50 | 1 | 72.15 |
| 06/17/2026 21:49 | 2 | 72.25 |
| 06/17/2026 21:49 | 2 | 72.17 |
| 06/17/2026 21:49 | 52 | 72.24 |
| 06/17/2026 21:48 | 52 | 72.23 |
| 06/17/2026 21:48 | 2 | 72.24 |
| 06/17/2026 21:48 | 34 | 72.255 |
| 06/17/2026 21:48 | 100 | 72.26 |
| 06/17/2026 21:48 | 40 | 72.26 |
| 06/17/2026 21:48 | 40 | 72.25 |
| 06/17/2026 21:48 | 17 | 72.24 |
| 06/17/2026 21:48 | 1 | 72.24 |
| 06/17/2026 21:48 | 43 | 72.24 |
| 06/17/2026 21:48 | 75 | 72.23 |
| 06/17/2026 21:48 | 25 | 72.23 |
| 06/17/2026 21:48 | 200 | 72.23 |
| 06/17/2026 21:47 | 100 | 72.22 |
| 06/17/2026 21:47 | 100 | 72.23 |
| 06/17/2026 21:47 | 19 | 72.22 |
| 06/17/2026 21:47 | 36 | 72.22 |
| 06/17/2026 21:47 | 1 | 72.21 |
| 06/17/2026 21:47 | 1 | 72.21 |
| 06/17/2026 21:47 | 1 | 72.21 |
| 06/17/2026 21:47 | 2 | 72.21 |
| 06/17/2026 21:47 | 21 | 72.21 |
| 06/17/2026 21:47 | 2 | 72.21 |
| 06/17/2026 21:47 | 100 | 72.21 |
| 06/17/2026 21:47 | 1 | 72.21 |
| 06/17/2026 21:47 | 100 | 72.21 |
| 06/17/2026 21:47 | 125 | 72.18 |
| 06/17/2026 21:47 | 25 | 72.18 |
| 06/17/2026 21:47 | 25 | 72.18 |
| 06/17/2026 21:47 | 25 | 72.18 |
| 06/17/2026 21:47 | 4 | 72.08 |
| 06/17/2026 21:47 | 4 | 72.09 |
| 06/17/2026 21:47 | 1 | 72.12 |
| 06/17/2026 21:46 | 100 | 72.19 |
| 06/17/2026 21:46 | 1 | 72.12 |
| 06/17/2026 21:46 | 3 | 72.15 |
| 06/17/2026 21:46 | 100 | 72.21 |
| 06/17/2026 21:46 | 100 | 72.22 |
| 06/17/2026 21:46 | 100 | 72.22 |
| 06/17/2026 21:46 | 100 | 72.22 |
| 06/17/2026 21:45 | 100 | 72.22 |
| 06/17/2026 21:45 | 72 | 72.22 |
| 06/17/2026 21:45 | 28 | 72.22 |
| 06/17/2026 21:45 | 15 | 72.22 |
| 06/17/2026 21:45 | 24 | 72.22 |
| 06/17/2026 21:45 | 70 | 72.22 |
| 06/17/2026 21:45 | 72 | 72.23 |
| 06/17/2026 21:45 | 28 | 72.23 |
| 06/17/2026 21:45 | 50 | 72.23 |
| 06/17/2026 21:45 | 10 | 72.28 |
| 06/17/2026 21:45 | 16 | 72.30 |
| 06/17/2026 21:45 | 6 | 72.32 |
| 06/17/2026 21:45 | 1 | 72.32 |
| 06/17/2026 21:45 | 39 | 72.32 |
| 06/17/2026 21:45 | 21 | 72.32 |
| 06/17/2026 21:45 | 2 | 72.32 |
| 06/17/2026 21:45 | 25 | 72.32 |
| 06/17/2026 21:45 | 75 | 72.32 |
| 06/17/2026 21:44 | 100 | 72.31 |
| 06/17/2026 21:44 | 100 | 72.31 |
| 06/17/2026 21:44 | 100 | 72.30 |
| 06/17/2026 21:44 | 1 | 72.30 |
| 06/17/2026 21:43 | 22 | 72.28 |
| 06/17/2026 21:43 | 23 | 72.28 |
| 06/17/2026 21:43 | 1 | 72.27 |
| 06/17/2026 21:43 | 1 | 72.27 |
| 06/17/2026 21:43 | 6 | 72.26 |
| 06/17/2026 21:43 | 1 | 72.25 |
| 06/17/2026 21:43 | 1 | 72.25 |
| 06/17/2026 21:43 | 18 | 72.25 |
| 06/17/2026 21:43 | 8 | 72.25 |
| 06/17/2026 21:43 | 100 | 72.25 |
| 06/17/2026 21:43 | 36 | 72.25 |
| 06/17/2026 21:43 | 1 | 72.24 |
| 06/17/2026 21:43 | 1 | 72.23 |
| 06/17/2026 21:43 | 2 | 72.22 |
| 06/17/2026 21:43 | 33 | 72.22 |
| 06/17/2026 21:43 | 7 | 72.22 |
| 06/17/2026 21:43 | 1 | 72.22 |
| 06/17/2026 21:43 | 2 | 72.22 |
| 06/17/2026 21:43 | 21 | 72.21 |
| 06/17/2026 21:43 | 100 | 72.21 |
| 06/17/2026 21:43 | 1 | 72.21 |
| 06/17/2026 21:42 | 100 | 72.20 |
| 06/17/2026 21:42 | 100 | 72.19 |
| 06/17/2026 21:42 | 34 | 72.19 |
| 06/17/2026 21:42 | 66 | 72.19 |
| 06/17/2026 21:42 | 34 | 72.20 |
| 06/17/2026 21:42 | 66 | 72.20 |
| 06/17/2026 21:40 | 100 | 72.19 |
| 06/17/2026 21:40 | 1 | 72.19 |
| 06/17/2026 21:40 | 19 | 72.18 |
| 06/17/2026 21:40 | 1 | 72.18 |
| 06/17/2026 21:40 | 21 | 72.17 |
| 06/17/2026 21:40 | 100 | 72.17 |
| 06/17/2026 21:40 | 10 | 72.16 |
| 06/17/2026 21:40 | 7 | 72.15 |
| 06/17/2026 21:39 | 13 | 72.14 |
| 06/17/2026 21:39 | 25 | 72.14 |
| 06/17/2026 21:39 | 50 | 72.14 |
| 06/17/2026 21:39 | 7 | 72.14 |
| 06/17/2026 21:39 | 1 | 72.14 |
| 06/17/2026 21:39 | 4 | 72.14 |
| 06/17/2026 21:38 | 100 | 72.11 |
| 06/17/2026 21:38 | 24 | 72.11 |
| 06/17/2026 21:38 | 92 | 72.11 |
| 06/17/2026 21:38 | 8 | 72.11 |
| 06/17/2026 21:38 | 50 | 72.12 |
| 06/17/2026 21:38 | 100 | 72.12 |
| 06/17/2026 21:38 | 100 | 72.18 |
| 06/17/2026 21:38 | 100 | 72.18 |
| 06/17/2026 21:37 | 1 | 72.24 |
| 06/17/2026 21:37 | 50 | 72.24 |
| 06/17/2026 21:37 | 1 | 72.24 |
| 06/17/2026 21:37 | 28 | 72.23 |
| 06/17/2026 21:37 | 48 | 72.23 |
| 06/17/2026 21:37 | 100 | 72.23 |
| 06/17/2026 21:37 | 19 | 72.22 |
| 06/17/2026 21:37 | 1 | 72.22 |
| 06/17/2026 21:37 | 12 | 72.21 |
| 06/17/2026 21:37 | 100 | 72.21 |
| 06/17/2026 21:37 | 21 | 72.20 |
| 06/17/2026 21:37 | 4 | 72.19 |
| 06/17/2026 21:37 | 25 | 72.19 |
| 06/17/2026 21:37 | 50 | 72.19 |
| 06/17/2026 21:37 | 21 | 72.19 |
| 06/17/2026 21:35 | 35 | 72.18 |
| 06/17/2026 21:35 | 1 | 72.18 |
| 06/17/2026 21:35 | 62 | 72.18 |
| 06/17/2026 21:35 | 38 | 72.18 |
| 06/17/2026 21:35 | 1 | 72.16 |
| 06/17/2026 21:33 | 9 | 72.10 |
| 06/17/2026 21:33 | 1 | 72.10 |
| 06/17/2026 21:33 | 1 | 72.10 |
| 06/17/2026 21:33 | 10 | 72.04 |
| 06/17/2026 21:33 | 21 | 72.04 |
| 06/17/2026 21:33 | 2 | 72.04 |
| 06/17/2026 21:33 | 100 | 72.04 |
| 06/17/2026 21:33 | 1 | 72.03 |
| 06/17/2026 21:33 | 1 | 72.03 |
| 06/17/2026 21:33 | 2 | 72.03 |
| 06/17/2026 21:32 | 20 | 72.01 |
| 06/17/2026 21:32 | 80 | 72.01 |
| 06/17/2026 21:32 | 20 | 72.05 |
| 06/17/2026 21:32 | 100 | 72.07 |
| 06/17/2026 21:32 | 1 | 72.08 |
| 06/17/2026 21:32 | 100 | 72.09 |
| 06/17/2026 21:32 | 1 | 72.09 |
| 06/17/2026 21:31 | 6 | 72.15 |
| 06/17/2026 21:31 | 6 | 72.16 |
| 06/17/2026 21:31 | 6 | 72.155 |
| 06/17/2026 21:31 | 6 | 72.17 |
| 06/17/2026 21:31 | 11 | 72.17 |
| 06/17/2026 21:30 | 100 | 72.26 |
| 06/17/2026 21:30 | 1 | 72.28 |
| 06/17/2026 21:30 | 99 | 72.295 |
| 06/17/2026 21:30 | 1 | 72.305 |
| 06/17/2026 21:29 | 1 | 72.33 |
| 06/17/2026 21:29 | 1 | 72.33 |
| 06/17/2026 21:29 | 2 | 72.31 |
| 06/17/2026 21:29 | 1 | 72.32 |
| 06/17/2026 21:29 | 1 | 72.32 |
| 06/17/2026 21:29 | 1 | 72.31 |
| 06/17/2026 21:29 | 14 | 72.25 |
| 06/17/2026 21:29 | 14 | 72.25 |
| 06/17/2026 21:29 | 50 | 72.25 |
| 06/17/2026 21:29 | 14 | 72.25 |
| 06/17/2026 21:29 | 2 | 72.25 |
| 06/17/2026 21:29 | 105 | 72.25 |
| 06/17/2026 21:29 | 6 | 72.24 |
| 06/17/2026 21:29 | 25 | 72.24 |
| 06/17/2026 21:28 | 69 | 72.24 |
| 06/17/2026 21:28 | 100 | 72.22 |
| 06/17/2026 21:28 | 79 | 72.22 |
| 06/17/2026 21:27 | 49 | 72.13 |
| 06/17/2026 21:27 | 100 | 72.18 |
| 06/17/2026 21:27 | 100 | 72.18 |
| 06/17/2026 21:27 | 100 | 72.19 |
| 06/17/2026 21:27 | 50 | 72.19 |
| 06/17/2026 21:26 | 2 | 72.23 |
| 06/17/2026 21:26 | 100 | 72.17 |
| 06/17/2026 21:26 | 100 | 72.15 |
| 06/17/2026 21:26 | 8 | 72.16 |
| 06/17/2026 21:26 | 19 | 72.15 |
| 06/17/2026 21:26 | 14 | 72.15 |
| 06/17/2026 21:26 | 1 | 72.14 |
| 06/17/2026 21:26 | 1 | 72.14 |
| 06/17/2026 21:26 | 14 | 72.14 |
| 06/17/2026 21:26 | 14 | 72.14 |
| 06/17/2026 21:26 | 14 | 72.13 |
| 06/17/2026 21:26 | 1 | 72.09 |
| 06/17/2026 21:26 | 100 | 72.06 |
| 06/17/2026 21:26 | 4 | 72.04 |
| 06/17/2026 21:26 | 92 | 72.04 |
| 06/17/2026 21:26 | 4 | 72.03 |
| 06/17/2026 21:26 | 96 | 72.03 |
| 06/17/2026 21:25 | 96 | 72.03 |
| 06/17/2026 21:25 | 50 | 71.99 |
| 06/17/2026 21:25 | 100 | 72.02 |
| 06/17/2026 21:25 | 1 | 71.98 |
| 06/17/2026 21:25 | 1 | 71.96 |
| 06/17/2026 21:25 | 96 | 71.96 |
| 06/17/2026 21:25 | 14 | 71.95 |
| 06/17/2026 21:25 | 19 | 71.95 |
| 06/17/2026 21:25 | 6 | 71.93 |
| 06/17/2026 21:25 | 1 | 71.92 |
| 06/17/2026 21:24 | 100 | 71.90 |
| 06/17/2026 21:23 | 6 | 72.09 |
| 06/17/2026 21:23 | 97 | 72.09 |
| 06/17/2026 21:23 | 7 | 72.09 |
| 06/17/2026 21:23 | 100 | 72.08 |
| 06/17/2026 21:22 | 200 | 72.09 |
| 06/17/2026 21:22 | 56 | 72.09 |
| 06/17/2026 21:22 | 120 | 72.09 |
| 06/17/2026 21:22 | 24 | 72.09 |
| 06/17/2026 21:22 | 18 | 72.09 |
| 06/17/2026 21:22 | 1 | 72.08 |
| 06/17/2026 21:22 | 1 | 72.08 |
| 06/17/2026 21:22 | 1 | 72.06 |
| 06/17/2026 21:22 | 6 | 72.05 |
| 06/17/2026 21:22 | 100 | 72.04 |
| 06/17/2026 21:22 | 100 | 72.05 |
| 06/17/2026 21:22 | 60 | 72.05 |
| 06/17/2026 21:22 | 100 | 72.05 |
| 06/17/2026 21:22 | 74 | 72.05 |
| 06/17/2026 21:22 | 19 | 72.03 |
| 06/17/2026 21:22 | 7 | 72.03 |
| 06/17/2026 21:22 | 7 | 72.03 |
| 06/17/2026 21:22 | 1 | 72.03 |
| 06/17/2026 21:22 | 100 | 72.02 |
| 06/17/2026 21:22 | 1 | 72.02 |
| 06/17/2026 21:22 | 1 | 72.02 |
| 06/17/2026 21:22 | 1 | 72.02 |
| 06/17/2026 21:22 | 1 | 72.02 |
| 06/17/2026 21:22 | 10 | 72.02 |
| 06/17/2026 21:22 | 10 | 72.02 |
| 06/17/2026 21:22 | 3 | 72.02 |
| 06/17/2026 21:22 | 6 | 72.02 |
| 06/17/2026 21:22 | 3 | 72.02 |
| 06/17/2026 21:22 | 2 | 72.02 |
| 06/17/2026 21:22 | 3 | 72.02 |
| 06/17/2026 21:22 | 200 | 72.02 |
| 06/17/2026 21:22 | 1 | 72.01 |
| 06/17/2026 21:22 | 40 | 72.00 |
| 06/17/2026 21:22 | 11 | 72.00 |
| 06/17/2026 21:22 | 49 | 72.00 |
| 06/17/2026 21:22 | 3 | 72.00 |
| 06/17/2026 21:22 | 3 | 72.00 |
| 06/17/2026 21:22 | 1 | 72.00 |
| 06/17/2026 21:22 | 95 | 71.99 |
| 06/17/2026 21:22 | 5 | 71.99 |
| 06/17/2026 21:22 | 100 | 71.99 |
| 06/17/2026 21:22 | 100 | 71.99 |
| 06/17/2026 21:21 | 1 | 71.95 |
| 06/17/2026 21:21 | 50 | 71.95 |
| 06/17/2026 21:21 | 100 | 71.95 |
| 06/17/2026 21:21 | 50 | 71.96 |
| 06/17/2026 21:21 | 100 | 71.96 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 100 | 71.97 |
| 06/17/2026 21:21 | 20 | 71.97 |
| 06/17/2026 21:21 | 3 | 72.05 |
| 06/17/2026 21:20 | 96 | 72.15 |
| 06/17/2026 21:20 | 4 | 72.15 |
| 06/17/2026 21:20 | 100 | 72.15 |
| 06/17/2026 21:20 | 100 | 72.16 |
| 06/17/2026 21:20 | 100 | 72.16 |
| 06/17/2026 21:20 | 67 | 72.16 |
| 06/17/2026 21:20 | 21 | 72.16 |
| 06/17/2026 21:20 | 1 | 72.16 |
| 06/17/2026 21:20 | 100 | 72.24 |
| 06/17/2026 21:20 | 100 | 72.24 |
| 06/17/2026 21:19 | 6 | 72.24 |
| 06/17/2026 21:19 | 100 | 72.25 |
| 06/17/2026 21:19 | 91 | 72.25 |
| 06/17/2026 21:19 | 1 | 72.25 |
| 06/17/2026 21:19 | 8 | 72.25 |
| 06/17/2026 21:19 | 100 | 72.25 |
| 06/17/2026 21:19 | 100 | 72.25 |
| 06/17/2026 21:19 | 60 | 72.25 |
| 06/17/2026 21:19 | 4 | 72.25 |
| 06/17/2026 21:19 | 70 | 72.25 |
| 06/17/2026 21:19 | 30 | 72.25 |
| 06/17/2026 21:19 | 100 | 72.25 |
| 06/17/2026 21:19 | 86 | 72.25 |
| 06/17/2026 21:19 | 42 | 72.25 |
| 06/17/2026 21:18 | 1 | 72.26 |
| 06/17/2026 21:18 | 1 | 72.26 |
| 06/17/2026 21:18 | 24 | 72.26 |
| 06/17/2026 21:18 | 21 | 72.27 |
| 06/17/2026 21:18 | 4 | 72.27 |
| 06/17/2026 21:18 | 24 | 72.29 |
| 06/17/2026 21:18 | 1 | 72.315 |
| 06/17/2026 21:18 | 2 | 72.33 |
| 06/17/2026 21:17 | 90 | 72.43 |
| 06/17/2026 21:15 | 100 | 72.47 |
| 06/17/2026 21:15 | 99 | 72.44 |
| 06/17/2026 21:15 | 100 | 72.41 |
| 06/17/2026 21:14 | 1 | 72.44 |
| 06/17/2026 21:14 | 1 | 72.38 |
| 06/17/2026 21:14 | 14 | 72.38 |
| 06/17/2026 21:14 | 1 | 72.38 |
| 06/17/2026 21:14 | 68 | 72.37 |
| 06/17/2026 21:14 | 16 | 72.37 |
| 06/17/2026 21:14 | 16 | 72.37 |
| 06/17/2026 21:13 | 1 | 72.34 |
| 06/17/2026 21:13 | 1 | 72.34 |
| 06/17/2026 21:13 | 43 | 72.34 |
| 06/17/2026 21:13 | 56 | 72.34 |
| 06/17/2026 21:13 | 100 | 72.33 |
| 06/17/2026 21:13 | 1 | 72.33 |
| 06/17/2026 21:13 | 1 | 72.33 |
| 06/17/2026 21:13 | 100 | 72.32 |
| 06/17/2026 21:13 | 100 | 72.32 |
| 06/17/2026 21:13 | 18 | 72.30 |
| 06/17/2026 21:13 | 100 | 72.29 |
| 06/17/2026 21:13 | 200 | 72.29 |
| 06/17/2026 21:13 | 39 | 72.28 |
| 06/17/2026 21:13 | 100 | 72.28 |
| 06/17/2026 21:13 | 10 | 72.27 |
| 06/17/2026 21:13 | 18 | 72.27 |
| 06/17/2026 21:13 | 11 | 72.27 |
| 06/17/2026 21:13 | 61 | 72.26 |
| 06/17/2026 21:13 | 39 | 72.26 |
| 06/17/2026 21:10 | 12 | 72.25 |
| 06/17/2026 21:10 | 29 | 72.25 |
| 06/17/2026 21:10 | 1 | 72.25 |
| 06/17/2026 21:09 | 42 | 72.26 |
| 06/17/2026 21:09 | 42 | 72.26 |
| 06/17/2026 21:09 | 1 | 72.29 |
| 06/17/2026 21:09 | 2 | 72.29 |
| 06/17/2026 21:08 | 100 | 72.39 |
| 06/17/2026 21:08 | 1 | 72.32 |
| 06/17/2026 21:08 | 100 | 72.43 |
| 06/17/2026 21:08 | 100 | 72.43 |
| 06/17/2026 21:08 | 31 | 72.43 |
| 06/17/2026 21:08 | 69 | 72.42 |
| 06/17/2026 21:08 | 100 | 72.42 |
| 06/17/2026 21:08 | 200 | 72.42 |
| 06/17/2026 21:08 | 18 | 72.41 |
| 06/17/2026 21:07 | 100 | 72.44 |
| 06/17/2026 21:07 | 50 | 72.45 |
| 06/17/2026 21:07 | 100 | 72.45 |
| 06/17/2026 21:07 | 5 | 72.41 |
| 06/17/2026 21:07 | 10 | 72.41 |
| 06/17/2026 21:07 | 12 | 72.41 |
| 06/17/2026 21:07 | 1 | 72.42 |
| 06/17/2026 21:07 | 4 | 72.43 |
| 06/17/2026 21:07 | 27 | 72.43 |
| 06/17/2026 21:07 | 27 | 72.43 |
| 06/17/2026 21:07 | 4 | 72.51 |
| 06/17/2026 21:06 | 12 | 72.44 |
| 06/17/2026 21:06 | 100 | 72.45 |
| 06/17/2026 21:06 | 112 | 72.52 |
| 06/17/2026 21:06 | 6 | 72.565 |
| 06/17/2026 21:06 | 100 | 72.60 |
| 06/17/2026 21:06 | 100 | 72.60 |
| 06/17/2026 21:05 | 4 | 72.57 |
| 06/17/2026 21:05 | 5 | 72.54 |
| 06/17/2026 21:05 | 7 | 72.54 |
| 06/17/2026 21:05 | 1 | 72.54 |
| 06/17/2026 21:05 | 6 | 72.55 |
| 06/17/2026 21:05 | 13 | 72.55 |
| 06/17/2026 21:05 | 13 | 72.55 |
| 06/17/2026 21:05 | 13 | 72.55 |
| 06/17/2026 21:05 | 13 | 72.55 |
| 06/17/2026 21:05 | 13 | 72.55 |
| 06/17/2026 21:05 | 14 | 72.55 |
| 06/17/2026 21:05 | 14 | 72.55 |
| 06/17/2026 21:05 | 1 | 72.55 |
| 06/17/2026 21:03 | 4 | 72.61 |
| 06/17/2026 21:03 | 44 | 72.61 |
| 06/17/2026 21:03 | 100 | 72.67 |
| 06/17/2026 21:03 | 100 | 72.67 |
| 06/17/2026 21:03 | 100 | 72.67 |
| 06/17/2026 21:03 | 100 | 72.67 |
| 06/17/2026 21:03 | 89 | 72.67 |
| 06/17/2026 21:03 | 7 | 72.67 |
| 06/17/2026 21:03 | 100 | 72.67 |
| 06/17/2026 21:03 | 1 | 72.67 |
| 06/17/2026 21:03 | 2 | 72.67 |
| 06/17/2026 21:03 | 1 | 72.67 |
| 06/17/2026 21:03 | 35 | 72.67 |
| 06/17/2026 21:03 | 2 | 72.66 |
| 06/17/2026 21:03 | 35 | 72.66 |
| 06/17/2026 21:03 | 100 | 72.62 |
| 06/17/2026 21:03 | 1 | 72.62 |
| 06/17/2026 21:03 | 100 | 72.63 |
| 06/17/2026 21:03 | 100 | 72.64 |
| 06/17/2026 21:03 | 5 | 72.64 |
| 06/17/2026 21:03 | 100 | 72.64 |
| 06/17/2026 21:03 | 100 | 72.64 |
| 06/17/2026 21:03 | 100 | 72.64 |
| 06/17/2026 21:03 | 100 | 72.64 |
| 06/17/2026 21:02 | 25 | 72.68 |
| 06/17/2026 21:02 | 4 | 72.68 |
| 06/17/2026 21:02 | 4 | 72.64 |
| 06/17/2026 21:02 | 5 | 72.64 |
| 06/17/2026 21:02 | 100 | 72.64 |
| 06/17/2026 21:02 | 100 | 72.65 |
| 06/17/2026 21:02 | 50 | 72.65 |
| 06/17/2026 21:02 | 3 | 72.65 |
| 06/17/2026 21:02 | 27 | 72.765 |
| 06/17/2026 21:02 | 27 | 72.765 |
| 06/17/2026 21:01 | 100 | 72.75 |
| 06/17/2026 21:01 | 100 | 72.73 |
| 06/17/2026 21:01 | 100 | 72.74 |
| 06/17/2026 21:01 | 50 | 72.74 |
| 06/17/2026 21:01 | 100 | 72.76 |
| 06/17/2026 21:01 | 2 | 72.76 |
| 06/17/2026 21:01 | 12 | 72.76 |
| 06/17/2026 21:01 | 5 | 72.76 |
| 06/17/2026 21:01 | 100 | 72.76 |
| 06/17/2026 21:01 | 2 | 72.77 |
| 06/17/2026 21:00 | 9 | 72.83 |
| 06/17/2026 21:00 | 9 | 72.83 |
| 06/17/2026 21:00 | 9 | 72.83 |
| 06/17/2026 21:00 | 9 | 72.83 |
| 06/17/2026 21:00 | 2 | 72.83 |
| 06/17/2026 21:00 | 14 | 72.83 |
| 06/17/2026 21:00 | 4 | 72.83 |
| 06/17/2026 21:00 | 100 | 72.83 |
| 06/17/2026 21:00 | 20 | 72.81 |
| 06/17/2026 21:00 | 3 | 72.81 |
| 06/17/2026 21:00 | 25 | 72.81 |
| 06/17/2026 21:00 | 100 | 72.81 |
| 06/17/2026 21:00 | 100 | 72.82 |
| 06/17/2026 21:00 | 100 | 72.85 |
| 06/17/2026 21:00 | 100 | 72.87 |
| 06/17/2026 20:59 | 95 | 72.88 |
| 06/17/2026 20:59 | 1 | 72.88 |
| 06/17/2026 20:59 | 1 | 72.88 |
| 06/17/2026 20:59 | 1 | 72.88 |
| 06/17/2026 20:59 | 2 | 72.88 |
| 06/17/2026 20:59 | 100 | 72.87 |
| 06/17/2026 20:58 | 11 | 72.82 |
| 06/17/2026 20:58 | 24 | 72.85 |
| 06/17/2026 20:58 | 24 | 72.86 |
| 06/17/2026 20:58 | 24 | 72.93 |
| 06/17/2026 20:58 | 10 | 72.93 |
| 06/17/2026 20:58 | 16 | 72.94 |
| 06/17/2026 20:58 | 16 | 72.94 |
| 06/17/2026 20:58 | 16 | 73.00 |
| 06/17/2026 20:58 | 26 | 72.94 |
| 06/17/2026 20:58 | 21 | 72.94 |
| 06/17/2026 20:58 | 15 | 72.94 |
| 06/17/2026 20:58 | 20 | 72.94 |
| 06/17/2026 20:57 | 1 | 73.04 |
| 06/17/2026 20:56 | 6 | 73.03 |
| 06/17/2026 20:56 | 100 | 73.03 |
| 06/17/2026 20:56 | 1 | 73.03 |
| 06/17/2026 20:56 | 3 | 73.03 |
| 06/17/2026 20:56 | 10 | 73.00 |
| 06/17/2026 20:56 | 10 | 73.00 |
| 06/17/2026 20:56 | 3 | 72.99 |
| 06/17/2026 20:56 | 2 | 72.96 |
| 06/17/2026 20:56 | 6 | 72.96 |
| 06/17/2026 20:56 | 27 | 72.93 |
| 06/17/2026 20:56 | 16 | 72.93 |
| 06/17/2026 20:56 | 10 | 72.93 |
| 06/17/2026 20:56 | 7 | 72.93 |
| 06/17/2026 20:56 | 3 | 72.93 |
| 06/17/2026 20:55 | 2 | 72.93 |
| 06/17/2026 20:55 | 44 | 72.93 |
| 06/17/2026 20:55 | 35 | 72.93 |
| 06/17/2026 20:55 | 24 | 72.93 |
| 06/17/2026 20:55 | 10 | 72.93 |
| 06/17/2026 20:55 | 1 | 72.93 |
| 06/17/2026 20:55 | 1 | 72.93 |
| 06/17/2026 20:55 | 18 | 72.93 |
| 06/17/2026 20:55 | 27 | 72.93 |
| 06/17/2026 20:55 | 79 | 72.99 |
| 06/17/2026 20:55 | 81 | 72.99 |
| 06/17/2026 20:54 | 27 | 73.01 |
| 06/17/2026 20:52 | 1 | 73.08 |
| 06/17/2026 20:52 | 1 | 73.08 |
| 06/17/2026 20:52 | 2 | 73.08 |
| 06/17/2026 20:52 | 40 | 73.08 |
| 06/17/2026 20:52 | 12 | 73.03 |
| 06/17/2026 20:52 | 43 | 73.03 |
| 06/17/2026 20:51 | 13 | 73.08 |
| 06/17/2026 20:51 | 40 | 73.01 |
| 06/17/2026 20:51 | 60 | 73.01 |
| 06/17/2026 20:51 | 40 | 73.00 |
| 06/17/2026 20:51 | 6 | 73.00 |
| 06/17/2026 20:51 | 1 | 72.99 |
| 06/17/2026 20:51 | 1 | 72.99 |
| 06/17/2026 20:51 | 86 | 72.99 |
| 06/17/2026 20:51 | 100 | 72.98 |
| 06/17/2026 20:51 | 4 | 72.98 |
| 06/17/2026 20:51 | 155 | 72.98 |
| 06/17/2026 20:51 | 45 | 72.98 |
| 06/17/2026 20:50 | 1 | 72.94 |
| 06/17/2026 20:50 | 3 | 72.93 |
| 06/17/2026 20:50 | 6 | 72.93 |
| 06/17/2026 20:50 | 91 | 72.92 |
| 06/17/2026 20:50 | 9 | 72.92 |
| 06/17/2026 20:49 | 9 | 72.90 |
| 06/17/2026 20:49 | 24 | 72.88 |
| 06/17/2026 20:49 | 24 | 72.88 |
| 06/17/2026 20:48 | 100 | 72.91 |
| 06/17/2026 20:48 | 22 | 72.91 |
| 06/17/2026 20:48 | 11 | 72.91 |
| 06/17/2026 20:48 | 100 | 72.91 |
| 06/17/2026 20:48 | 100 | 72.92 |
| 06/17/2026 20:48 | 200 | 72.93 |
| 06/17/2026 20:48 | 100 | 72.94 |
| 06/17/2026 20:48 | 11 | 73.025 |
| 06/17/2026 20:47 | 3 | 73.02 |
| 06/17/2026 20:45 | 30 | 72.95 |
| 06/17/2026 20:45 | 20 | 72.99 |
| 06/17/2026 20:45 | 16 | 72.99 |
| 06/17/2026 20:45 | 9 | 72.99 |
| 06/17/2026 20:45 | 5 | 73.00 |
| 06/17/2026 20:45 | 100 | 72.99 |
| 06/17/2026 20:45 | 90 | 73.00 |
| 06/17/2026 20:45 | 22 | 73.00 |
| 06/17/2026 20:45 | 19 | 73.00 |
| 06/17/2026 20:45 | 1 | 73.06 |
| 06/17/2026 20:45 | 68 | 73.01 |
| 06/17/2026 20:45 | 33 | 73.01 |
| 06/17/2026 20:45 | 30 | 73.01 |
| 06/17/2026 20:45 | 70 | 73.01 |
| 06/17/2026 20:44 | 70 | 73.065 |
| 06/17/2026 20:44 | 41 | 73.11 |
| 06/17/2026 20:44 | 59 | 73.11 |
| 06/17/2026 20:44 | 42 | 73.11 |
| 06/17/2026 20:44 | 19 | 73.11 |
| 06/17/2026 20:44 | 20 | 73.11 |
| 06/17/2026 20:44 | 10 | 73.11 |
| 06/17/2026 20:44 | 11 | 73.03 |
| 06/17/2026 20:44 | 11 | 73.01 |
| 06/17/2026 20:44 | 52 | 73.00 |
| 06/17/2026 20:44 | 48 | 73.00 |
| 06/17/2026 20:44 | 11 | 73.00 |
| 06/17/2026 20:44 | 40 | 73.00 |
| 06/17/2026 20:44 | 1 | 73.00 |
| 06/17/2026 20:44 | 11 | 72.99 |
| 06/17/2026 20:44 | 40 | 72.99 |
| 06/17/2026 20:44 | 60 | 72.98 |
| 06/17/2026 20:44 | 40 | 72.98 |
| 06/17/2026 20:43 | 67 | 72.99 |
| 06/17/2026 20:43 | 2 | 72.97 |
| 06/17/2026 20:40 | 21 | 72.805 |
| 06/17/2026 20:40 | 21 | 72.805 |
| 06/17/2026 20:40 | 11 | 72.81 |
| 06/17/2026 20:40 | 10 | 72.82 |
| 06/17/2026 20:40 | 100 | 72.82 |
| 06/17/2026 20:40 | 29 | 72.82 |
| 06/17/2026 20:40 | 92 | 72.82 |
| 06/17/2026 20:40 | 2 | 72.98 |
| 06/17/2026 20:40 | 70 | 72.83 |
| 06/17/2026 20:40 | 27 | 72.85 |
| 06/17/2026 20:40 | 50 | 72.85 |
| 06/17/2026 20:40 | 2 | 72.86 |
| 06/17/2026 20:40 | 42 | 72.87 |
| 06/17/2026 20:39 | 1 | 73.01 |
| 06/17/2026 20:38 | 74 | 72.97 |
| 06/17/2026 20:38 | 1 | 72.95 |
| 06/17/2026 20:38 | 48 | 72.91 |
| 06/17/2026 20:38 | 42 | 72.90 |
| 06/17/2026 20:38 | 1 | 72.90 |
| 06/17/2026 20:38 | 19 | 72.89 |
| 06/17/2026 20:38 | 2 | 72.89 |
| 06/17/2026 20:38 | 100 | 72.88 |
| 06/17/2026 20:38 | 100 | 72.88 |
| 06/17/2026 20:38 | 100 | 72.86 |
| 06/17/2026 20:37 | 1 | 72.83 |
| 06/17/2026 20:37 | 1 | 72.86 |
| 06/17/2026 20:37 | 6 | 72.86 |
| 06/17/2026 20:37 | 26 | 72.85 |
| 06/17/2026 20:37 | 74 | 72.85 |
| 06/17/2026 20:37 | 1 | 72.83 |
| 06/17/2026 20:37 | 7 | 72.83 |
| 06/17/2026 20:34 | 1 | 72.66 |
| 06/17/2026 20:34 | 1 | 72.71 |
| 06/17/2026 20:34 | 400 | 72.71 |
| 06/17/2026 20:34 | 95 | 72.66 |
| 06/17/2026 20:34 | 5 | 72.66 |
| 06/17/2026 20:34 | 13 | 72.66 |
| 06/17/2026 20:33 | 100 | 72.64 |
| 06/17/2026 20:33 | 100 | 72.66 |
| 06/17/2026 20:33 | 83 | 72.68 |
| 06/17/2026 20:33 | 19 | 72.68 |
| 06/17/2026 20:33 | 81 | 72.68 |
| 06/17/2026 20:33 | 100 | 72.68 |
| 06/17/2026 20:33 | 50 | 72.71 |
| 06/17/2026 20:33 | 33 | 72.71 |
| 06/17/2026 20:33 | 100 | 72.71 |
| 06/17/2026 20:33 | 3 | 72.78 |
| 06/17/2026 20:33 | 20 | 72.78 |
| 06/17/2026 20:33 | 100 | 72.87 |
| 06/17/2026 20:33 | 16 | 72.87 |
| 06/17/2026 20:33 | 2 | 72.83 |
| 06/17/2026 20:33 | 7 | 72.82 |
| 06/17/2026 20:33 | 5 | 72.82 |
| 06/17/2026 20:33 | 100 | 72.82 |
| 06/17/2026 20:32 | 11 | 72.77 |
| 06/17/2026 20:32 | 100 | 72.76 |
| 06/17/2026 20:32 | 6 | 72.75 |
| 06/17/2026 20:32 | 100 | 72.75 |
| 06/17/2026 20:32 | 2 | 72.75 |
| 06/17/2026 20:32 | 1 | 72.75 |
| 06/17/2026 20:32 | 44 | 72.74 |
| 06/17/2026 20:32 | 100 | 72.71 |
| 06/17/2026 20:32 | 100 | 72.72 |
| 06/17/2026 20:32 | 46 | 72.73 |
| 06/17/2026 20:32 | 40 | 72.73 |
| 06/17/2026 20:32 | 20 | 72.73 |
| 06/17/2026 20:31 | 99 | 72.815 |
| 06/17/2026 20:31 | 1 | 72.77 |
| 06/17/2026 20:31 | 4 | 72.76 |
| 06/17/2026 20:31 | 19 | 72.75 |
| 06/17/2026 20:31 | 1 | 72.71 |
| 06/17/2026 20:31 | 1 | 72.71 |
| 06/17/2026 20:31 | 1 | 72.70 |
| 06/17/2026 20:31 | 89 | 72.69 |
| 06/17/2026 20:31 | 11 | 72.69 |
| 06/17/2026 20:31 | 5 | 72.68 |
| 06/17/2026 20:31 | 40 | 72.68 |
| 06/17/2026 20:31 | 40 | 72.68 |
| 06/17/2026 20:31 | 27 | 72.67 |
| 06/17/2026 20:31 | 11 | 72.66 |
| 06/17/2026 20:31 | 100 | 72.66 |
| 06/17/2026 20:31 | 100 | 72.66 |
| 06/17/2026 20:31 | 15 | 72.62 |
| 06/17/2026 20:30 | 100 | 72.58 |
| 06/17/2026 20:30 | 5 | 72.55 |
| 06/17/2026 20:30 | 1 | 72.57 |
| 06/17/2026 20:30 | 5 | 72.59 |
| 06/17/2026 20:30 | 9 | 72.54 |
| 06/17/2026 20:30 | 9 | 72.58 |
| 06/17/2026 20:30 | 9 | 72.54 |
| 06/17/2026 20:30 | 9 | 72.58 |
| 06/17/2026 20:30 | 9 | 72.54 |
| 06/17/2026 20:30 | 9 | 72.58 |
| 06/17/2026 20:30 | 4 | 72.54 |
| 06/17/2026 20:30 | 4 | 72.59 |
| 06/17/2026 20:30 | 4 | 72.59 |
| 06/17/2026 20:30 | 4 | 72.59 |
| 06/17/2026 20:30 | 4 | 72.59 |
| 06/17/2026 20:30 | 4 | 72.59 |
| 06/17/2026 20:30 | 4 | 72.58 |
| 06/17/2026 20:30 | 96 | 72.58 |
| 06/17/2026 20:30 | 2 | 72.57 |
| 06/17/2026 20:30 | 2 | 72.565 |
| 06/17/2026 20:30 | 100 | 72.52 |
| 06/17/2026 20:30 | 12 | 72.54 |
| 06/17/2026 20:30 | 93 | 72.51 |
| 06/17/2026 20:30 | 100 | 72.51 |
| 06/17/2026 20:30 | 93 | 72.565 |
| 06/17/2026 20:30 | 7 | 72.565 |
| 06/17/2026 20:30 | 57 | 72.51 |
| 06/17/2026 20:30 | 100 | 72.51 |
| 06/17/2026 20:30 | 100 | 72.565 |
| 06/17/2026 20:30 | 100 | 72.565 |
| 06/17/2026 20:30 | 100 | 72.54 |
| 06/17/2026 20:30 | 18 | 72.45 |
| 06/17/2026 20:30 | 13 | 72.45 |
| 06/17/2026 20:30 | 100 | 72.46 |
| 06/17/2026 20:30 | 100 | 72.46 |
| 06/17/2026 20:30 | 50 | 72.48 |
| 06/17/2026 20:30 | 15 | 72.58 |
| 06/17/2026 20:30 | 12 | 72.44 |
| 06/17/2026 20:30 | 21 | 72.44 |
| 06/17/2026 20:30 | 17 | 72.44 |
| 06/17/2026 20:30 | 50 | 72.47 |
| 06/17/2026 20:30 | 17 | 72.51 |
| 06/17/2026 20:30 | 17 | 72.48 |
| 06/17/2026 20:30 | 17 | 72.47 |
| 06/17/2026 20:30 | 100 | 72.44 |
| 06/17/2026 20:30 | 13 | 72.43 |
| 06/17/2026 20:30 | 60 | 72.43 |
| 06/17/2026 20:30 | 7 | 72.42 |
| 06/17/2026 20:30 | 100 | 72.39 |
| 06/17/2026 20:30 | 300 | 72.39 |
| 06/17/2026 20:30 | 50 | 72.39 |
| 06/17/2026 20:30 | 50 | 72.39 |
| 06/17/2026 20:30 | 90 | 72.39 |
| 06/17/2026 20:30 | 100 | 72.39 |
| 06/17/2026 20:30 | 50 | 72.39 |
| 06/17/2026 20:30 | 100 | 72.40 |
| 06/17/2026 20:30 | 50 | 72.40 |
| 06/17/2026 20:30 | 100 | 72.41 |
| 06/17/2026 20:30 | 100 | 72.42 |
| 06/17/2026 20:30 | 50 | 72.44 |
| 06/17/2026 20:30 | 50 | 72.44 |
| 06/17/2026 20:30 | 50 | 72.44 |
| 06/17/2026 20:30 | 50 | 72.35 |
| 06/17/2026 20:30 | 41 | 72.35 |
| 06/17/2026 20:30 | 50 | 72.37 |
| 06/17/2026 20:30 | 9 | 72.35 |
| 06/17/2026 20:30 | 60 | 72.35 |
| 06/17/2026 20:30 | 40 | 72.35 |
| 06/17/2026 20:30 | 100 | 72.35 |
| 06/17/2026 20:30 | 100 | 72.35 |
| 06/17/2026 20:30 | 1 | 72.35 |
| 06/17/2026 20:30 | 100 | 72.36 |
| 06/17/2026 20:30 | 50 | 72.36 |
| 06/17/2026 20:30 | 10 | 72.39 |
| 06/17/2026 20:30 | 1 | 72.40 |
| 06/17/2026 20:30 | 22 | 72.40 |
| 06/17/2026 20:30 | 99 | 72.41 |
| 06/17/2026 20:30 | 58 | 72.41 |
| 06/17/2026 20:30 | 100 | 72.43 |
| 06/17/2026 20:30 | 5 | 72.43 |
| 06/17/2026 20:30 | 91 | 72.44 |
| 06/17/2026 20:30 | 100 | 72.48 |
| 06/17/2026 20:30 | 200 | 72.49 |
| 06/17/2026 20:29 | 1 | 72.61 |
| 06/17/2026 20:29 | 1 | 72.56 |
| 06/17/2026 20:28 | 1 | 72.62 |
| 06/17/2026 20:28 | 1 | 72.565 |
| 06/17/2026 20:27 | 1 | 72.565 |
| 06/17/2026 20:21 | 2 | 72.555 |
| 06/17/2026 20:19 | 75 | 72.55 |
| 06/17/2026 20:19 | 25 | 72.55 |
| 06/17/2026 20:15 | 100 | 72.40 |
| 06/17/2026 20:15 | 1 | 72.45 |
| 06/17/2026 20:15 | 18 | 72.44 |
| 06/17/2026 20:15 | 51 | 72.41 |
| 06/17/2026 20:15 | 2 | 72.41 |
| 06/17/2026 20:15 | 98 | 72.41 |
| 06/17/2026 20:15 | 28 | 72.36 |
| 06/17/2026 20:15 | 4 | 72.39 |
| 06/17/2026 20:14 | 60 | 72.26 |
| 06/17/2026 20:14 | 40 | 72.25 |
| 06/17/2026 20:14 | 83 | 72.24 |
| 06/17/2026 20:14 | 8 | 72.24 |
| 06/17/2026 20:14 | 1 | 72.24 |
| 06/17/2026 20:14 | 100 | 72.23 |
| 06/17/2026 20:14 | 100 | 72.23 |
| 06/17/2026 20:14 | 100 | 72.22 |
| 06/17/2026 20:14 | 13 | 72.22 |
| 06/17/2026 20:14 | 100 | 72.22 |
| 06/17/2026 20:14 | 100 | 72.22 |
| 06/17/2026 20:14 | 50 | 72.21 |
| 06/17/2026 20:14 | 100 | 72.21 |
| 06/17/2026 20:13 | 1 | 72.22 |
| 06/17/2026 20:08 | 100 | 72.26 |
| 06/17/2026 20:08 | 42 | 72.26 |
| 06/17/2026 20:08 | 158 | 72.26 |
| 06/17/2026 20:08 | 5 | 72.26 |
| 06/17/2026 20:08 | 38 | 72.25 |
| 06/17/2026 20:08 | 100 | 72.24 |
| 06/17/2026 20:08 | 40 | 72.24 |
| 06/17/2026 20:08 | 38 | 72.24 |
| 06/17/2026 20:08 | 100 | 72.24 |
| 06/17/2026 20:08 | 100 | 72.22 |
| 06/17/2026 20:06 | 8 | 72.12 |
| 06/17/2026 20:05 | 1 | 72.23 |
| 06/17/2026 20:05 | 100 | 72.23 |
| 06/17/2026 20:05 | 20 | 72.23 |
| 06/17/2026 20:05 | 100 | 72.23 |
| 06/17/2026 20:05 | 100 | 72.23 |
| 06/17/2026 20:05 | 100 | 72.23 |
| 06/17/2026 20:05 | 36 | 72.23 |
| 06/17/2026 20:05 | 64 | 72.23 |
| 06/17/2026 20:05 | 101 | 72.23 |
| 06/17/2026 20:05 | 1 | 72.21 |
| 06/17/2026 20:05 | 4 | 72.21 |
| 06/17/2026 20:05 | 95 | 72.21 |
| 06/17/2026 20:05 | 5 | 72.21 |
| 06/17/2026 20:05 | 100 | 72.23 |
| 06/17/2026 20:05 | 78 | 72.26 |
| 06/17/2026 20:04 | 49 | 72.45 |
| 06/17/2026 20:04 | 100 | 72.29 |
| 06/17/2026 20:04 | 100 | 72.36 |
| 06/17/2026 20:03 | 37 | 72.40 |
| 06/17/2026 20:03 | 45 | 72.41 |
| 06/17/2026 20:03 | 63 | 72.40 |
| 06/17/2026 20:03 | 11 | 72.40 |
| 06/17/2026 20:03 | 8 | 72.37 |
| 06/17/2026 20:03 | 92 | 72.37 |
| 06/17/2026 20:03 | 108 | 72.37 |
| 06/17/2026 20:03 | 100 | 72.37 |
| 06/17/2026 20:03 | 100 | 72.37 |
| 06/17/2026 20:03 | 100 | 72.38 |
| 06/17/2026 20:03 | 100 | 72.37 |
| 06/17/2026 20:03 | 100 | 72.40 |
| 06/17/2026 20:03 | 100 | 72.41 |
| 06/17/2026 20:03 | 100 | 72.36 |
| 06/17/2026 20:03 | 100 | 72.41 |
| 06/17/2026 20:03 | 51 | 72.41 |
| 06/17/2026 20:03 | 49 | 72.41 |
| 06/17/2026 20:03 | 100 | 72.41 |
| 06/17/2026 20:03 | 7 | 72.38 |
| 06/17/2026 20:03 | 100 | 72.34 |
| 06/17/2026 20:03 | 100 | 72.34 |
| 06/17/2026 20:03 | 23 | 72.34 |
| 06/17/2026 20:03 | 77 | 72.34 |
| 06/17/2026 20:03 | 16 | 72.34 |
| 06/17/2026 20:03 | 100 | 72.35 |
| 06/17/2026 20:03 | 100 | 72.36 |
| 06/17/2026 20:03 | 7 | 72.36 |
| 06/17/2026 20:03 | 100 | 72.36 |
| 06/17/2026 20:03 | 71 | 72.36 |
| 06/17/2026 20:03 | 7 | 72.36 |
| 06/17/2026 20:03 | 29 | 72.36 |
| 06/17/2026 20:03 | 71 | 72.36 |
| 06/17/2026 20:03 | 36 | 72.39 |
| 06/17/2026 20:03 | 64 | 72.39 |
| 06/17/2026 20:03 | 50 | 72.42 |
| 06/17/2026 20:03 | 100 | 72.49 |
| 06/17/2026 20:03 | 57 | 72.42 |
| 06/17/2026 20:03 | 50 | 72.51 |
| 06/17/2026 20:02 | 5 | 72.42 |
| 06/17/2026 20:01 | 3 | 72.43 |
| 06/17/2026 20:01 | 2 | 72.52 |
| 06/17/2026 20:01 | 21 | 72.35 |
| 06/17/2026 20:01 | 100 | 72.38 |
| 06/17/2026 20:01 | 16 | 72.48 |
| 06/17/2026 20:00 | 5 | 72.62 |
| 06/17/2026 20:00 | 13 | 72.62 |
| 06/17/2026 20:00 | 5 | 72.63 |
| 06/17/2026 20:00 | 1 | 72.63 |
| 06/17/2026 20:00 | 1 | 72.63 |
| 06/17/2026 20:00 | 3 | 72.73 |
| 06/17/2026 20:00 | 9 | 72.72 |
| 06/17/2026 20:00 | 100 | 72.73 |
| 06/17/2026 20:00 | 100 | 72.73 |
| 06/17/2026 20:00 | 63 | 72.76 |
| 06/17/2026 20:00 | 63 | 72.76 |
| 06/17/2026 20:00 | 100 | 72.76 |
| 06/17/2026 20:00 | 5 | 72.76 |
| 06/17/2026 20:00 | 85 | 72.76 |
| 06/17/2026 20:00 | 20 | 72.72 |
| 06/17/2026 20:00 | 15 | 72.76 |
| 06/17/2026 20:00 | 1 | 72.73 |
| 06/17/2026 20:00 | 2 | 72.72 |
| 06/17/2026 20:00 | 9 | 72.72 |
| 06/17/2026 20:00 | 7 | 72.72 |
| 06/17/2026 20:00 | 7 | 72.72 |
| 06/17/2026 20:00 | 100 | 72.72 |
| 06/17/2026 20:00 | 3 | 72.79 |
| 06/17/2026 20:00 | 4 | 72.79 |
| 06/17/2026 20:00 | 100 | 72.74 |
| 06/17/2026 20:00 | 1 | 72.75 |
| 06/17/2026 20:00 | 100 | 72.76 |
| 06/17/2026 20:00 | 1 | 72.76 |
| 06/17/2026 20:00 | 29 | 72.76 |
| 06/17/2026 20:00 | 40 | 72.76 |
| 06/17/2026 20:00 | 1 | 72.77 |
| 06/17/2026 20:00 | 1 | 72.77 |
| 06/17/2026 20:00 | 1 | 72.77 |
| 06/17/2026 20:00 | 88 | 72.77 |
| 06/17/2026 20:00 | 10 | 72.77 |
| 06/17/2026 20:00 | 100 | 72.83 |
| 06/17/2026 20:00 | 90 | 72.77 |
| 06/17/2026 20:00 | 2 | 72.78 |
| 06/17/2026 19:56 | 1 | 72.82 |
| 06/17/2026 19:56 | 17 | 72.82 |
| 06/17/2026 19:56 | 1 | 72.845 |
| 06/17/2026 19:56 | 1 | 72.845 |
| 06/17/2026 19:51 | 23 | 72.835 |
| 06/17/2026 19:51 | 5 | 72.84 |
| 06/17/2026 19:51 | 72 | 72.84 |
| 06/17/2026 19:51 | 100 | 72.96 |
| 06/17/2026 19:51 | 100 | 72.92 |
| 06/17/2026 19:51 | 20 | 72.93 |
| 06/17/2026 19:51 | 20 | 72.91 |
| 06/17/2026 19:51 | 2 | 72.95 |
| 06/17/2026 19:51 | 100 | 72.93 |
| 06/17/2026 19:51 | 6 | 72.94 |
| 06/17/2026 19:51 | 100 | 72.94 |
| 06/17/2026 19:51 | 1 | 72.97 |
| 06/17/2026 19:51 | 100 | 72.97 |
| 06/17/2026 19:51 | 67 | 72.96 |
| 06/17/2026 19:51 | 101 | 72.96 |
| 06/17/2026 19:51 | 32 | 72.96 |
| 06/17/2026 19:51 | 69 | 72.96 |
| 06/17/2026 19:51 | 1 | 72.96 |
| 06/17/2026 19:51 | 100 | 72.96 |
| 06/17/2026 19:51 | 1 | 72.95 |
| 06/17/2026 19:51 | 100 | 72.94 |
| 06/17/2026 19:47 | 1 | 72.85 |
| 06/17/2026 19:43 | 24 | 72.87 |
| 06/17/2026 19:43 | 20 | 72.87 |
| 06/17/2026 19:43 | 100 | 72.87 |
| 06/17/2026 19:43 | 63 | 72.87 |
| 06/17/2026 19:43 | 15 | 72.87 |
| 06/17/2026 19:43 | 30 | 72.87 |
| 06/17/2026 19:43 | 50 | 72.88 |
| 06/17/2026 19:43 | 100 | 72.89 |
| 06/17/2026 19:43 | 1 | 72.89 |
| 06/17/2026 19:43 | 100 | 72.93 |
| 06/17/2026 19:43 | 1 | 72.96 |
| 06/17/2026 19:41 | 1 | 72.965 |
| 06/17/2026 19:34 | 100 | 72.89 |
| 06/17/2026 19:34 | 100 | 72.89 |
| 06/17/2026 19:34 | 1 | 72.89 |
| 06/17/2026 19:34 | 100 | 72.89 |
| 06/17/2026 19:34 | 100 | 72.90 |
| 06/17/2026 19:34 | 1 | 72.90 |
| 06/17/2026 19:31 | 25 | 72.94 |
| 06/17/2026 19:30 | 100 | 73.005 |
| 06/17/2026 19:29 | 4 | 72.91 |
| 06/17/2026 19:29 | 1 | 72.91 |
| 06/17/2026 19:29 | 100 | 72.91 |
| 06/17/2026 19:29 | 88 | 72.91 |
| 06/17/2026 19:29 | 7 | 72.91 |
| 06/17/2026 19:29 | 93 | 72.91 |
| 06/17/2026 19:29 | 100 | 72.92 |
| 06/17/2026 19:29 | 1 | 72.92 |
| 06/17/2026 19:29 | 99 | 72.92 |
| 06/17/2026 19:29 | 1 | 72.92 |
| 06/17/2026 19:24 | 2 | 73.02 |
| 06/17/2026 19:20 | 5 | 72.93 |
| 06/17/2026 19:18 | 20 | 73.00 |
| 06/17/2026 19:18 | 1 | 73.01 |
| 06/17/2026 19:18 | 100 | 73.01 |
| 06/17/2026 19:18 | 3 | 73.01 |
| 06/17/2026 19:18 | 93 | 73.01 |
| 06/17/2026 19:18 | 1 | 73.01 |
| 06/17/2026 19:18 | 22 | 73.03 |
| 06/17/2026 19:18 | 2 | 73.03 |
| 06/17/2026 19:17 | 24 | 73.06 |
| 06/17/2026 19:17 | 30 | 73.06 |
| 06/17/2026 19:17 | 2 | 73.06 |
| 06/17/2026 19:16 | 100 | 73.135 |
| 06/17/2026 19:13 | 1 | 73.07 |
| 06/17/2026 19:12 | 1 | 73.07 |
| 06/17/2026 19:10 | 13 | 73.07 |
| 06/17/2026 19:10 | 13 | 73.06 |
| 06/17/2026 19:10 | 3 | 73.06 |
| 06/17/2026 19:10 | 16 | 73.06 |
| 06/17/2026 19:10 | 45 | 73.07 |
| 06/17/2026 19:10 | 55 | 73.07 |
| 06/17/2026 19:10 | 2 | 73.06 |
| 06/17/2026 19:10 | 98 | 73.07 |
| 06/17/2026 19:10 | 3 | 73.07 |
| 06/17/2026 19:10 | 16 | 73.07 |
| 06/17/2026 19:10 | 100 | 73.08 |
| 06/17/2026 19:10 | 34 | 73.11 |
| 06/17/2026 19:10 | 1 | 73.13 |
| 06/17/2026 19:04 | 1 | 73.16 |
| 06/17/2026 19:04 | 1 | 73.16 |
| 06/17/2026 19:04 | 4 | 73.16 |
| 06/17/2026 19:04 | 1 | 73.17 |
| 06/17/2026 19:04 | 99 | 73.17 |
| 06/17/2026 19:04 | 1 | 73.23 |
| 06/17/2026 19:04 | 100 | 73.21 |
| 06/17/2026 18:59 | 46 | 73.29 |
| 06/17/2026 18:59 | 50 | 73.28 |
| 06/17/2026 18:59 | 4 | 73.27 |
| 06/17/2026 18:59 | 1 | 73.27 |
| 06/17/2026 18:53 | 13 | 73.26 |
| 06/17/2026 18:53 | 100 | 73.26 |
| 06/17/2026 18:53 | 10 | 73.25 |
| 06/17/2026 18:53 | 18 | 73.20 |
| 06/17/2026 18:51 | 100 | 73.09 |
| 06/17/2026 18:51 | 20 | 73.08 |
| 06/17/2026 18:51 | 100 | 73.09 |
| 06/17/2026 18:51 | 1 | 73.09 |
| 06/17/2026 18:51 | 54 | 73.09 |
| 06/17/2026 18:51 | 98 | 73.09 |
| 06/17/2026 18:51 | 1 | 73.09 |
| 06/17/2026 18:51 | 1 | 73.09 |
| 06/17/2026 18:50 | 1 | 73.09 |
| 06/17/2026 18:50 | 100 | 73.15 |
| 06/17/2026 18:50 | 100 | 73.12 |
| 06/17/2026 18:50 | 72 | 73.12 |
| 06/17/2026 18:50 | 60 | 73.12 |
| 06/17/2026 18:50 | 2 | 73.12 |
| 06/17/2026 18:50 | 3 | 73.12 |
| 06/17/2026 18:50 | 4 | 73.12 |
| 06/17/2026 18:50 | 12 | 73.12 |
| 06/17/2026 18:50 | 88 | 73.12 |
| 06/17/2026 18:50 | 3 | 73.13 |
| 06/17/2026 18:50 | 50 | 73.13 |
| 06/17/2026 18:50 | 100 | 73.14 |
| 06/17/2026 18:50 | 100 | 73.17 |
| 06/17/2026 18:40 | 1 | 73.09 |
| 06/17/2026 18:40 | 2 | 73.08 |
| 06/17/2026 18:39 | 5 | 73.07 |
| 06/17/2026 18:27 | 10 | 73.08 |
| 06/17/2026 18:27 | 22 | 73.08 |
| 06/17/2026 18:27 | 64 | 73.09 |
| 06/17/2026 18:27 | 2 | 73.09 |
| 06/17/2026 18:27 | 34 | 73.09 |
| 06/17/2026 18:27 | 66 | 73.09 |
| 06/17/2026 18:27 | 200 | 73.09 |
| 06/17/2026 18:27 | 100 | 73.10 |
| 06/17/2026 18:26 | 37 | 73.20 |
| 06/17/2026 18:25 | 25 | 73.155 |
| 06/17/2026 18:25 | 100 | 73.13 |
| 06/17/2026 18:25 | 84 | 73.13 |
| 06/17/2026 18:25 | 67 | 73.13 |
| 06/17/2026 18:25 | 49 | 73.13 |
| 06/17/2026 18:25 | 51 | 73.13 |
| 06/17/2026 18:25 | 100 | 73.15 |
| 06/17/2026 18:25 | 100 | 73.20 |
| 06/17/2026 18:20 | 70 | 73.25 |
| 06/17/2026 18:20 | 6 | 73.29 |
| 06/17/2026 18:20 | 100 | 73.25 |
| 06/17/2026 18:20 | 25 | 73.23 |
| 06/17/2026 18:20 | 26 | 73.24 |
| 06/17/2026 18:20 | 73 | 73.24 |
| 06/17/2026 18:20 | 100 | 73.25 |
| 06/17/2026 18:20 | 27 | 73.24 |
| 06/17/2026 18:20 | 100 | 73.25 |
| 06/17/2026 18:20 | 100 | 73.25 |
| 06/17/2026 18:20 | 50 | 73.25 |
| 06/17/2026 18:20 | 108 | 73.26 |
| 06/17/2026 18:20 | 100 | 73.355 |
| 06/17/2026 18:16 | 20 | 73.41 |
| 06/17/2026 18:14 | 1 | 73.41 |
| 06/17/2026 18:07 | 11 | 73.41 |
| 06/17/2026 18:07 | 48 | 73.34 |
| 06/17/2026 18:04 | 100 | 73.32 |
| 06/17/2026 18:04 | 100 | 73.32 |
| 06/17/2026 18:03 | 1 | 73.31 |
| 06/17/2026 18:03 | 28 | 73.35 |
| 06/17/2026 18:03 | 19 | 73.35 |
| 06/17/2026 18:03 | 20 | 73.35 |
| 06/17/2026 18:03 | 80 | 73.35 |
| 06/17/2026 18:03 | 14 | 73.35 |
| 06/17/2026 18:03 | 1 | 73.34 |
| 06/17/2026 18:03 | 19 | 73.34 |
| 06/17/2026 18:03 | 100 | 73.34 |
| 06/17/2026 18:03 | 18 | 73.34 |
| 06/17/2026 18:03 | 1 | 73.34 |
| 06/17/2026 18:03 | 100 | 73.34 |
| 06/17/2026 18:03 | 1 | 73.34 |
| 06/17/2026 18:03 | 1 | 73.34 |
| 06/17/2026 18:03 | 14 | 73.34 |
| 06/17/2026 18:03 | 19 | 73.33 |
| 06/17/2026 18:03 | 100 | 73.33 |
| 06/17/2026 18:03 | 4 | 73.33 |
| 06/17/2026 18:03 | 14 | 73.33 |
| 06/17/2026 18:03 | 2 | 73.33 |
| 06/17/2026 18:03 | 12 | 73.33 |
| 06/17/2026 18:03 | 19 | 73.33 |
| 06/17/2026 18:03 | 100 | 73.32 |
| 06/17/2026 18:03 | 100 | 73.21 |
| 06/17/2026 18:01 | 25 | 73.25 |
| 06/17/2026 17:59 | 49 | 73.14 |
| 06/17/2026 17:59 | 100 | 73.14 |
| 06/17/2026 17:59 | 3 | 73.18 |
| 06/17/2026 17:59 | 48 | 73.19 |
| 06/17/2026 17:58 | 2 | 73.19 |
| 06/17/2026 17:55 | 2 | 73.18 |
| 06/17/2026 17:52 | 2 | 73.16 |
| 06/17/2026 17:48 | 2 | 73.15 |
| 06/17/2026 17:45 | 2 | 73.14 |
| 06/17/2026 17:44 | 1 | 73.13 |
| 06/17/2026 17:43 | 5 | 73.125 |
| 06/17/2026 17:43 | 1 | 73.125 |
| 06/17/2026 17:43 | 44 | 73.125 |
| 06/17/2026 17:43 | 50 | 73.125 |
| 06/17/2026 17:42 | 2 | 73.125 |
| 06/17/2026 17:40 | 1 | 73.13 |
| 06/17/2026 17:39 | 2 | 73.12 |
| 06/17/2026 17:38 | 2 | 73.12 |
| 06/17/2026 17:38 | 3 | 73.14 |
| 06/17/2026 17:38 | 100 | 73.10 |
| 06/17/2026 17:36 | 3 | 73.18 |
| 06/17/2026 17:36 | 100 | 73.14 |
| 06/17/2026 17:36 | 50 | 73.15 |
| 06/17/2026 17:36 | 50 | 73.15 |
| 06/17/2026 17:36 | 21 | 73.15 |
| 06/17/2026 17:36 | 65 | 73.15 |
| 06/17/2026 17:36 | 50 | 73.16 |
| 06/17/2026 17:35 | 99 | 73.16 |
| 06/17/2026 17:35 | 100 | 73.16 |
| 06/17/2026 17:35 | 40 | 73.18 |
| 06/17/2026 17:35 | 100 | 73.18 |
| 06/17/2026 17:35 | 100 | 73.19 |
| 06/17/2026 17:35 | 14 | 73.19 |
| 06/17/2026 17:35 | 100 | 73.20 |
| 06/17/2026 17:35 | 100 | 73.20 |
| 06/17/2026 17:35 | 99 | 73.20 |
| 06/17/2026 17:34 | 1 | 73.20 |
| 06/17/2026 17:33 | 2 | 73.21 |
| 06/17/2026 17:33 | 100 | 73.26 |
| 06/17/2026 17:33 | 100 | 73.28 |
| 06/17/2026 17:33 | 100 | 73.29 |
| 06/17/2026 17:32 | 100 | 73.38 |
| 06/17/2026 17:31 | 20 | 73.34 |
| 06/17/2026 17:30 | 19 | 73.31 |
| 06/17/2026 17:30 | 14 | 73.31 |
| 06/17/2026 17:30 | 1 | 73.31 |
| 06/17/2026 17:30 | 2 | 73.30 |
| 06/17/2026 17:30 | 2 | 73.30 |
| 06/17/2026 17:30 | 100 | 73.30 |
| 06/17/2026 17:30 | 14 | 73.30 |
| 06/17/2026 17:30 | 19 | 73.29 |
| 06/17/2026 17:29 | 32 | 73.26 |
| 06/17/2026 17:27 | 1 | 73.25 |
| 06/17/2026 17:26 | 6 | 73.26 |
| 06/17/2026 17:26 | 7 | 73.26 |
| 06/17/2026 17:26 | 4 | 73.26 |
| 06/17/2026 17:25 | 1 | 73.26 |
| 06/17/2026 17:21 | 6 | 73.20 |
| 06/17/2026 17:21 | 14 | 73.18 |
| 06/17/2026 17:19 | 4 | 73.17 |
| 06/17/2026 17:19 | 28 | 73.16 |
| 06/17/2026 17:18 | 14 | 73.12 |
| 06/17/2026 17:18 | 19 | 73.09 |
| 06/17/2026 17:18 | 5 | 73.09 |
| 06/17/2026 17:18 | 5 | 73.09 |
| 06/17/2026 17:18 | 19 | 73.08 |
| 06/17/2026 17:18 | 8 | 73.07 |
| 06/17/2026 17:18 | 11 | 73.07 |
| 06/17/2026 17:18 | 5 | 73.07 |
| 06/17/2026 17:18 | 34 | 73.07 |
| 06/17/2026 17:18 | 11 | 73.07 |
| 06/17/2026 17:18 | 55 | 73.07 |
| 06/17/2026 17:18 | 6 | 73.07 |
| 06/17/2026 17:18 | 39 | 73.05 |
| 06/17/2026 17:18 | 11 | 73.05 |
| 06/17/2026 17:18 | 50 | 73.05 |
| 06/17/2026 17:18 | 50 | 73.05 |
| 06/17/2026 17:12 | 50 | 72.92 |
| 06/17/2026 17:12 | 50 | 72.92 |
| 06/17/2026 17:12 | 50 | 72.93 |
| 06/17/2026 17:12 | 1 | 72.93 |
| 06/17/2026 17:12 | 21 | 72.93 |
| 06/17/2026 17:11 | 40 | 72.99 |
| 06/17/2026 17:11 | 10 | 72.99 |
| 06/17/2026 17:11 | 100 | 72.99 |
| 06/17/2026 17:11 | 40 | 73.01 |
| 06/17/2026 17:10 | 18 | 73.03 |
| 06/17/2026 17:10 | 82 | 73.03 |
| 06/17/2026 17:10 | 100 | 73.05 |
| 06/17/2026 17:10 | 160 | 73.11 |
| 06/17/2026 17:10 | 14 | 73.13 |
| 06/17/2026 17:10 | 50 | 73.17 |
| 06/17/2026 17:10 | 29 | 73.16 |
| 06/17/2026 17:10 | 29 | 73.16 |
| 06/17/2026 17:10 | 10 | 73.16 |
| 06/17/2026 17:10 | 1 | 73.15 |
| 06/17/2026 17:10 | 10 | 73.11 |
| 06/17/2026 17:10 | 20 | 73.11 |
| 06/17/2026 17:10 | 20 | 73.11 |
| 06/17/2026 17:06 | 1 | 73.015 |
| 06/17/2026 17:06 | 1 | 73.015 |
| 06/17/2026 17:05 | 19 | 73.07 |
| 06/17/2026 17:05 | 19 | 73.07 |
| 06/17/2026 17:05 | 100 | 73.06 |
| 06/17/2026 17:05 | 14 | 73.06 |
| 06/17/2026 17:05 | 14 | 73.05 |
| 06/17/2026 17:05 | 29 | 73.05 |
| 06/17/2026 17:04 | 18 | 73.04 |
| 06/17/2026 17:04 | 2 | 73.04 |
| 06/17/2026 17:04 | 100 | 73.01 |
| 06/17/2026 17:04 | 1 | 73.01 |
| 06/17/2026 17:04 | 1 | 72.98 |
| 06/17/2026 17:04 | 1 | 72.95 |
| 06/17/2026 17:04 | 6 | 72.94 |
| 06/17/2026 17:04 | 1 | 72.94 |
| 06/17/2026 17:04 | 19 | 72.92 |
| 06/17/2026 17:04 | 100 | 72.92 |
| 06/17/2026 17:04 | 100 | 72.92 |
| 06/17/2026 17:04 | 50 | 72.91 |
| 06/17/2026 17:04 | 50 | 72.91 |
| 06/17/2026 17:04 | 2 | 72.91 |
| 06/17/2026 17:04 | 100 | 72.90 |
| 06/17/2026 17:04 | 100 | 72.81 |
| 06/17/2026 16:59 | 19 | 72.92 |
| 06/17/2026 16:59 | 3 | 72.92 |
| 06/17/2026 16:59 | 17 | 72.91 |
| 06/17/2026 16:59 | 100 | 72.91 |
| 06/17/2026 16:59 | 5 | 72.91 |
| 06/17/2026 16:59 | 11 | 72.89 |
| 06/17/2026 16:59 | 8 | 72.89 |
| 06/17/2026 16:59 | 84 | 72.89 |
| 06/17/2026 16:59 | 3 | 72.89 |
| 06/17/2026 16:59 | 16 | 72.88 |
| 06/17/2026 16:59 | 3 | 72.88 |
| 06/17/2026 16:59 | 100 | 72.88 |
| 06/17/2026 16:58 | 17 | 72.83 |
| 06/17/2026 16:58 | 25 | 72.83 |
| 06/17/2026 16:58 | 25 | 72.83 |
| 06/17/2026 16:58 | 25 | 72.83 |
| 06/17/2026 16:58 | 5 | 72.83 |
| 06/17/2026 16:58 | 25 | 72.83 |
| 06/17/2026 16:58 | 25 | 72.83 |
| 06/17/2026 16:58 | 25 | 72.83 |
| 06/17/2026 16:57 | 1 | 72.65 |
| 06/17/2026 16:56 | 25 | 72.75 |
| 06/17/2026 16:56 | 25 | 72.75 |
| 06/17/2026 16:56 | 25 | 72.75 |
| 06/17/2026 16:55 | 1 | 72.66 |
| 06/17/2026 16:55 | 13 | 72.65 |
| 06/17/2026 16:55 | 8 | 72.66 |
| 06/17/2026 16:55 | 37 | 72.69 |
| 06/17/2026 16:47 | 7 | 72.86 |
| 06/17/2026 16:47 | 93 | 72.86 |
| 06/17/2026 16:47 | 1 | 72.87 |
| 06/17/2026 16:47 | 21 | 72.86 |
| 06/17/2026 16:47 | 29 | 72.82 |
| 06/17/2026 16:47 | 116 | 72.80 |
| 06/17/2026 16:47 | 29 | 72.80 |
| 06/17/2026 16:47 | 15 | 72.80 |
| 06/17/2026 16:47 | 6 | 72.74 |
| 06/17/2026 16:47 | 6 | 72.74 |
| 06/17/2026 16:47 | 6 | 72.74 |
| 06/17/2026 16:47 | 23 | 72.81 |
| 06/17/2026 16:47 | 41 | 72.81 |
| 06/17/2026 16:47 | 16 | 72.81 |
| 06/17/2026 16:47 | 20 | 72.81 |
| 06/17/2026 16:47 | 9 | 72.81 |
| 06/17/2026 16:47 | 10 | 72.81 |
| 06/17/2026 16:47 | 19 | 72.80 |
| 06/17/2026 16:47 | 12 | 72.74 |
| 06/17/2026 16:47 | 11 | 72.71 |
| 06/17/2026 16:47 | 52 | 72.70 |
| 06/17/2026 16:47 | 11 | 72.73 |
| 06/17/2026 16:47 | 24 | 72.80 |
| 06/17/2026 16:47 | 2 | 72.79 |
| 06/17/2026 16:47 | 5 | 72.79 |
| 06/17/2026 16:47 | 5 | 72.79 |
| 06/17/2026 16:47 | 3 | 72.79 |
| 06/17/2026 16:47 | 6 | 72.78 |
| 06/17/2026 16:47 | 45 | 72.78 |
| 06/17/2026 16:47 | 2 | 72.78 |
| 06/17/2026 16:47 | 5 | 72.78 |
| 06/17/2026 16:47 | 5 | 72.78 |
| 06/17/2026 16:47 | 3 | 72.78 |
| 06/17/2026 16:47 | 4 | 72.78 |
| 06/17/2026 16:47 | 1 | 72.78 |
| 06/17/2026 16:47 | 2 | 72.78 |
| 06/17/2026 16:47 | 3 | 72.78 |
| 06/17/2026 16:47 | 2 | 72.78 |
| 06/17/2026 16:47 | 3 | 72.66 |
| 06/17/2026 16:46 | 8 | 72.72 |
| 06/17/2026 16:38 | 8 | 72.73 |
| 06/17/2026 16:38 | 8 | 72.73 |
| 06/17/2026 16:37 | 40 | 72.69 |
| 06/17/2026 16:24 | 28 | 72.53 |
| 06/17/2026 16:24 | 1 | 72.63 |
| 06/17/2026 16:22 | 100 | 72.66 |
| 06/17/2026 16:22 | 1 | 72.71 |
| 06/17/2026 16:22 | 11 | 72.71 |
| 06/17/2026 16:22 | 2 | 72.71 |
| 06/17/2026 16:22 | 50 | 72.72 |
| 06/17/2026 16:22 | 100 | 72.72 |
| 06/17/2026 16:22 | 100 | 72.72 |
| 06/17/2026 16:22 | 25 | 72.75 |
| 06/17/2026 16:21 | 100 | 72.76 |
| 06/17/2026 16:21 | 99 | 72.77 |
| 06/17/2026 16:21 | 7 | 72.85 |
| 06/17/2026 16:12 | 24 | 73.23 |
| 06/17/2026 16:07 | 115 | 73.05 |
| 06/17/2026 16:07 | 5 | 73.05 |
| 06/17/2026 16:07 | 19 | 73.05 |
| 06/17/2026 16:07 | 5 | 73.08 |
| 06/17/2026 16:07 | 186 | 73.19 |
| 06/17/2026 16:07 | 1 | 73.18 |
| 06/17/2026 16:05 | 50 | 73.05 |
| 06/17/2026 16:05 | 10 | 73.05 |
| 06/17/2026 16:05 | 30 | 73.04 |
| 06/17/2026 16:05 | 60 | 73.04 |
| 06/17/2026 16:05 | 10 | 73.04 |
| 06/17/2026 16:05 | 40 | 73.04 |
| 06/17/2026 16:05 | 60 | 73.04 |
| 06/17/2026 16:05 | 40 | 72.99 |
| 06/17/2026 16:05 | 100 | 72.90 |
| 06/17/2026 16:05 | 1 | 72.90 |
| 06/17/2026 16:05 | 2 | 72.90 |
| 06/17/2026 16:05 | 2 | 72.90 |
| 06/17/2026 16:05 | 4 | 72.90 |
| 06/17/2026 16:05 | 2 | 72.90 |
| 06/17/2026 16:05 | 80 | 72.69 |
| 06/17/2026 16:05 | 82 | 73.02 |
| 06/17/2026 16:05 | 18 | 73.02 |
| 06/17/2026 16:05 | 90 | 73.02 |
| 06/17/2026 16:04 | 8 | 73.02 |
| 06/17/2026 16:04 | 2 | 73.02 |
| 06/17/2026 16:02 | 833 | 72.68 |
| 06/17/2026 16:02 | 50 | 72.76 |
| 06/17/2026 16:02 | 94 | 72.82 |
| 06/17/2026 16:02 | 100 | 72.84 |
| 06/17/2026 16:02 | 117 | 72.87 |
| 06/17/2026 16:02 | 6 | 73.05 |
| 06/17/2026 16:02 | 14 | 72.68 |
| 06/17/2026 16:02 | 6 | 73.22 |
| 06/17/2026 15:59 | 41 | 73.49 |
| 06/17/2026 15:59 | 80 | 73.70 |
| 06/17/2026 15:53 | 6 | 73.28 |
| 06/17/2026 15:53 | 6 | 73.37 |
| 06/17/2026 15:53 | 6 | 73.37 |
| 06/17/2026 15:52 | 20 | 73.52 |
| 06/17/2026 15:52 | 50 | 73.53 |
| 06/17/2026 15:52 | 100 | 73.50 |
| 06/17/2026 15:52 | 4 | 73.54 |
| 06/17/2026 15:52 | 10 | 73.21 |
| 06/17/2026 15:52 | 11 | 73.21 |
| 06/17/2026 15:52 | 1 | 73.21 |
| 06/17/2026 15:52 | 1 | 73.21 |
| 06/17/2026 15:52 | 44 | 73.20 |
| 06/17/2026 15:52 | 56 | 73.20 |
| 06/17/2026 15:52 | 37 | 73.20 |
| 06/17/2026 15:52 | 63 | 73.20 |
| 06/17/2026 15:52 | 137 | 73.19 |
| 06/17/2026 15:52 | 163 | 73.19 |
| 06/17/2026 15:52 | 7 | 72.99 |
| 06/17/2026 15:52 | 7 | 72.99 |
| 06/17/2026 15:52 | 6 | 72.99 |
| 06/17/2026 15:52 | 13 | 72.99 |
| 06/17/2026 15:52 | 77 | 72.99 |
| 06/17/2026 15:52 | 23 | 72.99 |
| 06/17/2026 15:52 | 7 | 72.99 |
| 06/17/2026 15:52 | 27 | 72.99 |
| 06/17/2026 15:52 | 103 | 72.98 |
| 06/17/2026 15:52 | 96 | 72.98 |
| 06/17/2026 15:49 | 1 | 72.53 |
| 06/17/2026 15:49 | 1 | 72.98 |
| 06/17/2026 15:49 | 1 | 72.98 |
| 06/17/2026 15:49 | 27 | 72.98 |
| 06/17/2026 15:49 | 20 | 72.57 |
| 06/17/2026 15:49 | 1 | 72.55 |
| 06/17/2026 15:49 | 13 | 72.24 |
| 06/17/2026 15:49 | 27 | 72.98 |
| 06/17/2026 15:49 | 27 | 72.98 |
| 06/17/2026 15:49 | 67 | 72.96 |
| 06/17/2026 15:49 | 160 | 72.84 |
| 06/17/2026 15:49 | 8 | 72.67 |
| 06/17/2026 15:49 | 5 | 72.67 |
| 06/17/2026 15:49 | 64 | 72.56 |
| 06/17/2026 15:49 | 36 | 72.59 |
| 06/17/2026 15:49 | 300 | 72.59 |
| 06/17/2026 15:49 | 99 | 72.59 |
| 06/17/2026 15:49 | 100 | 72.60 |
| 06/17/2026 15:49 | 100 | 72.60 |
| 06/17/2026 15:49 | 170 | 72.59 |
| 06/17/2026 15:49 | 30 | 72.59 |
| 06/17/2026 15:49 | 170 | 72.60 |
| 06/17/2026 15:49 | 30 | 72.60 |
| 06/17/2026 15:49 | 70 | 72.60 |
| 06/17/2026 15:49 | 100 | 72.66 |
| 06/17/2026 15:49 | 99 | 72.66 |
| 06/17/2026 15:49 | 1 | 72.66 |
| 06/17/2026 15:49 | 7 | 73.00 |
| 06/17/2026 15:49 | 87 | 73.00 |
| 06/17/2026 15:49 | 13 | 73.00 |
| 06/17/2026 15:49 | 100 | 73.00 |
| 06/17/2026 15:49 | 7 | 73.00 |
| 06/17/2026 15:49 | 100 | 72.565 |
| 06/17/2026 15:49 | 7 | 72.91 |
| 06/17/2026 15:42 | 200 | 72.08 |
| 06/17/2026 15:41 | 88 | 73.16 |
| 06/17/2026 15:41 | 100 | 73.15 |
| 06/17/2026 15:41 | 68 | 73.15 |
| 06/17/2026 15:41 | 100 | 73.15 |
| 06/17/2026 15:41 | 5 | 73.06 |
| 06/17/2026 15:41 | 10 | 73.00 |
| 06/17/2026 15:39 | 18 | 72.29 |
| 06/17/2026 15:30 | 100 | 72.495 |
| 06/17/2026 15:30 | 12 | 72.25 |
| 06/17/2026 15:30 | 5 | 72.25 |
| 06/17/2026 15:30 | 25 | 72.25 |
| 06/17/2026 15:30 | 595 | 72.39 |
| 06/17/2026 15:30 | 6 | 72.55 |