Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
88.39
-0.89
(
-1.00% )
|
88.38
|
100 |
88.54
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 88.39 |
| 08/14/2026 23:20 | � | 88.39 |
| 08/14/2026 22:30 | � | 88.39 |
| 08/14/2026 22:00 | � | 88.39 |
| 08/14/2026 22:00 | 16682 | 88.39 |
| 08/14/2026 21:59 | 1 | 88.51 |
| 08/14/2026 21:59 | 1 | 88.51 |
| 08/14/2026 21:59 | 3 | 88.51 |
| 08/14/2026 21:59 | 1 | 88.51 |
| 08/14/2026 21:59 | 2 | 88.51 |
| 08/14/2026 21:59 | 1 | 88.51 |
| 08/14/2026 21:59 | 11 | 88.51 |
| 08/14/2026 21:59 | 2 | 88.51 |
| 08/14/2026 21:59 | 3 | 88.51 |
| 08/14/2026 21:59 | 2 | 88.51 |
| 08/14/2026 21:59 | 7 | 88.51 |
| 08/14/2026 21:59 | 10 | 88.47 |
| 08/14/2026 21:59 | 3 | 88.47 |
| 08/14/2026 21:59 | 100 | 88.45 |
| 08/14/2026 21:59 | 100 | 88.43 |
| 08/14/2026 21:59 | 545 | 88.44 |
| 08/14/2026 21:59 | 95 | 88.44 |
| 08/14/2026 21:59 | 16 | 88.53 |
| 08/14/2026 21:59 | 3 | 88.53 |
| 08/14/2026 21:59 | 2 | 88.52 |
| 08/14/2026 21:59 | 1 | 88.62 |
| 08/14/2026 21:59 | 1 | 88.63 |
| 08/14/2026 21:59 | 2 | 88.63 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 22 | 88.59 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 51 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 3 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 2 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.60 |
| 08/14/2026 21:59 | 1 | 88.59 |
| 08/14/2026 21:59 | 3 | 88.57 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 3 | 88.56 |
| 08/14/2026 21:59 | 3 | 88.51 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 3 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 3 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 3 | 88.57 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 3 | 88.57 |
| 08/14/2026 21:59 | 88 | 88.49 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 24 | 88.57 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 1 | 88.57 |
| 08/14/2026 21:59 | 38 | 88.57 |
| 08/14/2026 21:59 | 30 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 21 | 88.57 |
| 08/14/2026 21:59 | 12 | 88.57 |
| 08/14/2026 21:59 | 17 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 7 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 4 | 88.51 |
| 08/14/2026 21:59 | 5 | 88.57 |
| 08/14/2026 21:59 | 2 | 88.57 |
| 08/14/2026 21:59 | 7 | 88.49 |
| 08/14/2026 21:59 | 5 | 88.49 |
| 08/14/2026 21:59 | 3 | 88.49 |
| 08/14/2026 21:59 | 4 | 88.49 |
| 08/14/2026 21:59 | 2 | 88.49 |
| 08/14/2026 21:59 | 22 | 88.43 |
| 08/14/2026 21:59 | 3 | 88.43 |
| 08/14/2026 21:59 | 2 | 88.43 |
| 08/14/2026 21:59 | 23 | 88.43 |
| 08/14/2026 21:59 | 97 | 88.44 |
| 08/14/2026 21:59 | 3 | 88.44 |
| 08/14/2026 21:59 | 9 | 88.44 |
| 08/14/2026 21:59 | 1 | 88.42 |
| 08/14/2026 21:59 | 9 | 88.42 |
| 08/14/2026 21:59 | 27 | 88.42 |
| 08/14/2026 21:59 | 11 | 88.42 |
| 08/14/2026 21:59 | 12 | 88.42 |
| 08/14/2026 21:59 | 18 | 88.42 |
| 08/14/2026 21:59 | 10 | 88.42 |
| 08/14/2026 21:59 | 16 | 88.42 |
| 08/14/2026 21:59 | 18 | 88.42 |
| 08/14/2026 21:59 | 10 | 88.42 |
| 08/14/2026 21:59 | 17 | 88.42 |
| 08/14/2026 21:59 | 10 | 88.42 |
| 08/14/2026 21:59 | 12 | 88.42 |
| 08/14/2026 21:59 | 68 | 88.42 |
| 08/14/2026 21:59 | 32 | 88.42 |
| 08/14/2026 21:59 | 68 | 88.42 |
| 08/14/2026 21:59 | 32 | 88.42 |
| 08/14/2026 21:59 | 45 | 88.37 |
| 08/14/2026 21:58 | 16 | 88.39 |
| 08/14/2026 21:58 | 9 | 88.40 |
| 08/14/2026 21:58 | 7 | 88.40 |
| 08/14/2026 21:58 | 5 | 88.40 |
| 08/14/2026 21:58 | 4 | 88.40 |
| 08/14/2026 21:58 | 50 | 88.40 |
| 08/14/2026 21:58 | 97 | 88.41 |
| 08/14/2026 21:58 | 3 | 88.41 |
| 08/14/2026 21:58 | 100 | 88.40 |
| 08/14/2026 21:58 | 11 | 88.38 |
| 08/14/2026 21:58 | 2 | 88.38 |
| 08/14/2026 21:58 | 46 | 88.38 |
| 08/14/2026 21:58 | 5 | 88.38 |
| 08/14/2026 21:58 | 44 | 88.38 |
| 08/14/2026 21:58 | 56 | 88.38 |
| 08/14/2026 21:58 | 5 | 88.38 |
| 08/14/2026 21:58 | 39 | 88.38 |
| 08/14/2026 21:58 | 8 | 88.38 |
| 08/14/2026 21:58 | 1 | 88.38 |
| 08/14/2026 21:58 | 1 | 88.38 |
| 08/14/2026 21:58 | 51 | 88.38 |
| 08/14/2026 21:58 | 49 | 88.40 |
| 08/14/2026 21:58 | 4 | 88.43 |
| 08/14/2026 21:58 | 17 | 88.40 |
| 08/14/2026 21:58 | 67 | 88.40 |
| 08/14/2026 21:58 | 33 | 88.40 |
| 08/14/2026 21:58 | 16 | 88.41 |
| 08/14/2026 21:58 | 51 | 88.41 |
| 08/14/2026 21:58 | 100 | 88.425 |
| 08/14/2026 21:58 | 100 | 88.45 |
| 08/14/2026 21:58 | 24 | 88.42 |
| 08/14/2026 21:58 | 3 | 88.42 |
| 08/14/2026 21:58 | 9 | 88.42 |
| 08/14/2026 21:58 | 2 | 88.42 |
| 08/14/2026 21:58 | 1 | 88.42 |
| 08/14/2026 21:58 | 2 | 88.42 |
| 08/14/2026 21:58 | 9 | 88.42 |
| 08/14/2026 21:58 | 9 | 88.42 |
| 08/14/2026 21:58 | 14 | 88.42 |
| 08/14/2026 21:58 | 1 | 88.42 |
| 08/14/2026 21:58 | 30 | 88.42 |
| 08/14/2026 21:58 | 31 | 88.42 |
| 08/14/2026 21:58 | 4 | 88.42 |
| 08/14/2026 21:58 | 2 | 88.42 |
| 08/14/2026 21:58 | 1 | 88.42 |
| 08/14/2026 21:58 | 1 | 88.42 |
| 08/14/2026 21:58 | 9 | 88.42 |
| 08/14/2026 21:58 | 1 | 88.42 |
| 08/14/2026 21:58 | 46 | 88.42 |
| 08/14/2026 21:58 | 1 | 88.42 |
| 08/14/2026 21:58 | 3 | 88.42 |
| 08/14/2026 21:58 | 97 | 88.42 |
| 08/14/2026 21:58 | 3 | 88.43 |
| 08/14/2026 21:58 | 5 | 88.43 |
| 08/14/2026 21:58 | 100 | 88.44 |
| 08/14/2026 21:58 | 2 | 88.43 |
| 08/14/2026 21:58 | 1 | 88.43 |
| 08/14/2026 21:58 | 97 | 88.45 |
| 08/14/2026 21:58 | 3 | 88.45 |
| 08/14/2026 21:58 | 2 | 88.46 |
| 08/14/2026 21:58 | 100 | 88.46 |
| 08/14/2026 21:58 | 10 | 88.46 |
| 08/14/2026 21:58 | 5 | 88.46 |
| 08/14/2026 21:57 | 33 | 88.49 |
| 08/14/2026 21:57 | 100 | 88.44 |
| 08/14/2026 21:57 | 20 | 88.44 |
| 08/14/2026 21:57 | 100 | 88.47 |
| 08/14/2026 21:57 | 5 | 88.46 |
| 08/14/2026 21:57 | 16 | 88.46 |
| 08/14/2026 21:57 | 3 | 88.46 |
| 08/14/2026 21:57 | 15 | 88.46 |
| 08/14/2026 21:57 | 2 | 88.46 |
| 08/14/2026 21:57 | 10 | 88.46 |
| 08/14/2026 21:57 | 39 | 88.46 |
| 08/14/2026 21:57 | 12 | 88.46 |
| 08/14/2026 21:57 | 1 | 88.46 |
| 08/14/2026 21:57 | 96 | 88.46 |
| 08/14/2026 21:57 | 2 | 88.46 |
| 08/14/2026 21:57 | 60 | 88.46 |
| 08/14/2026 21:57 | 8 | 88.46 |
| 08/14/2026 21:57 | 1 | 88.46 |
| 08/14/2026 21:57 | 1 | 88.46 |
| 08/14/2026 21:57 | 46 | 88.46 |
| 08/14/2026 21:57 | 24 | 88.46 |
| 08/14/2026 21:57 | 70 | 88.46 |
| 08/14/2026 21:57 | 4 | 88.46 |
| 08/14/2026 21:57 | 8 | 88.46 |
| 08/14/2026 21:57 | 25 | 88.46 |
| 08/14/2026 21:57 | 20 | 88.46 |
| 08/14/2026 21:57 | 100 | 88.48 |
| 08/14/2026 21:57 | 12 | 88.48 |
| 08/14/2026 21:57 | 12 | 88.48 |
| 08/14/2026 21:57 | 7 | 88.48 |
| 08/14/2026 21:57 | 61 | 88.50 |
| 08/14/2026 21:57 | 17 | 88.50 |
| 08/14/2026 21:57 | 51 | 88.50 |
| 08/14/2026 21:57 | 29 | 88.50 |
| 08/14/2026 21:57 | 1 | 88.545 |
| 08/14/2026 21:57 | 300 | 88.49 |
| 08/14/2026 21:57 | 4 | 88.49 |
| 08/14/2026 21:57 | 8 | 88.49 |
| 08/14/2026 21:57 | 12 | 88.48 |
| 08/14/2026 21:57 | 21 | 88.48 |
| 08/14/2026 21:57 | 24 | 88.48 |
| 08/14/2026 21:57 | 33 | 88.45 |
| 08/14/2026 21:57 | 30 | 88.45 |
| 08/14/2026 21:57 | 50 | 88.44 |
| 08/14/2026 21:56 | 13 | 88.36 |
| 08/14/2026 21:56 | 2 | 88.48 |
| 08/14/2026 21:56 | 1 | 88.48 |
| 08/14/2026 21:56 | 53 | 88.40 |
| 08/14/2026 21:56 | 18 | 88.475 |
| 08/14/2026 21:56 | 53 | 88.475 |
| 08/14/2026 21:56 | 53 | 88.45 |
| 08/14/2026 21:55 | 1 | 88.41 |
| 08/14/2026 21:55 | 80 | 88.41 |
| 08/14/2026 21:55 | 7 | 88.40 |
| 08/14/2026 21:55 | 6 | 88.40 |
| 08/14/2026 21:55 | 70 | 88.36 |
| 08/14/2026 21:55 | 1 | 88.36 |
| 08/14/2026 21:53 | 2 | 88.27 |
| 08/14/2026 21:53 | 2 | 88.27 |
| 08/14/2026 21:52 | 100 | 88.25 |
| 08/14/2026 21:52 | 45 | 88.25 |
| 08/14/2026 21:52 | 94 | 88.25 |
| 08/14/2026 21:52 | 45 | 88.28 |
| 08/14/2026 21:52 | 5 | 88.23 |
| 08/14/2026 21:52 | 95 | 88.23 |
| 08/14/2026 21:52 | 46 | 88.23 |
| 08/14/2026 21:52 | 5 | 88.24 |
| 08/14/2026 21:52 | 1 | 88.24 |
| 08/14/2026 21:52 | 7 | 88.24 |
| 08/14/2026 21:52 | 78 | 88.24 |
| 08/14/2026 21:52 | 22 | 88.24 |
| 08/14/2026 21:52 | 45 | 88.24 |
| 08/14/2026 21:52 | 85 | 88.26 |
| 08/14/2026 21:51 | 8 | 88.35 |
| 08/14/2026 21:51 | 85 | 88.325 |
| 08/14/2026 21:51 | 25 | 88.325 |
| 08/14/2026 21:51 | 12 | 88.325 |
| 08/14/2026 21:51 | 92 | 88.29 |
| 08/14/2026 21:51 | 8 | 88.29 |
| 08/14/2026 21:51 | 12 | 88.29 |
| 08/14/2026 21:51 | 51 | 88.28 |
| 08/14/2026 21:51 | 85 | 88.23 |
| 08/14/2026 21:51 | 98 | 88.28 |
| 08/14/2026 21:51 | 2 | 88.28 |
| 08/14/2026 21:51 | 100 | 88.28 |
| 08/14/2026 21:51 | 1 | 88.27 |
| 08/14/2026 21:51 | 97 | 88.27 |
| 08/14/2026 21:51 | 36 | 88.20 |
| 08/14/2026 21:50 | 36 | 88.19 |
| 08/14/2026 21:50 | 3 | 88.19 |
| 08/14/2026 21:49 | 5 | 88.115 |
| 08/14/2026 21:48 | 4 | 88.12 |
| 08/14/2026 21:48 | 1 | 88.12 |
| 08/14/2026 21:48 | 6 | 88.12 |
| 08/14/2026 21:48 | 1 | 88.125 |
| 08/14/2026 21:47 | 2 | 88.125 |
| 08/14/2026 21:45 | 140 | 87.96 |
| 08/14/2026 21:45 | 60 | 87.96 |
| 08/14/2026 21:44 | 5 | 87.95 |
| 08/14/2026 21:44 | 1 | 87.97 |
| 08/14/2026 21:44 | 11 | 87.97 |
| 08/14/2026 21:42 | 40 | 87.97 |
| 08/14/2026 21:42 | 100 | 87.97 |
| 08/14/2026 21:42 | 4 | 87.97 |
| 08/14/2026 21:42 | 60 | 87.98 |
| 08/14/2026 21:42 | 100 | 88.09 |
| 08/14/2026 21:42 | 2 | 88.10 |
| 08/14/2026 21:42 | 3 | 88.11 |
| 08/14/2026 21:42 | 7 | 88.12 |
| 08/14/2026 21:42 | 10 | 88.13 |
| 08/14/2026 21:42 | 10 | 88.16 |
| 08/14/2026 21:42 | 22 | 88.25 |
| 08/14/2026 21:42 | 10 | 88.25 |
| 08/14/2026 21:42 | 2 | 88.20 |
| 08/14/2026 21:42 | 97 | 88.11 |
| 08/14/2026 21:42 | 100 | 88.11 |
| 08/14/2026 21:42 | 100 | 88.11 |
| 08/14/2026 21:42 | 100 | 88.11 |
| 08/14/2026 21:42 | 13 | 88.12 |
| 08/14/2026 21:42 | 87 | 88.12 |
| 08/14/2026 21:42 | 10 | 88.12 |
| 08/14/2026 21:42 | 10 | 88.12 |
| 08/14/2026 21:42 | 100 | 88.13 |
| 08/14/2026 21:42 | 1 | 88.13 |
| 08/14/2026 21:42 | 2 | 88.13 |
| 08/14/2026 21:42 | 5 | 88.13 |
| 08/14/2026 21:42 | 100 | 88.14 |
| 08/14/2026 21:42 | 100 | 88.14 |
| 08/14/2026 21:38 | 1 | 88.31 |
| 08/14/2026 21:35 | 100 | 88.18 |
| 08/14/2026 21:35 | 10 | 88.14 |
| 08/14/2026 21:35 | 1 | 88.15 |
| 08/14/2026 21:35 | 1 | 88.16 |
| 08/14/2026 21:35 | 2 | 88.16 |
| 08/14/2026 21:35 | 3 | 88.16 |
| 08/14/2026 21:35 | 1 | 88.18 |
| 08/14/2026 21:35 | 1 | 88.19 |
| 08/14/2026 21:35 | 2 | 88.19 |
| 08/14/2026 21:35 | 43 | 88.19 |
| 08/14/2026 21:35 | 2 | 88.19 |
| 08/14/2026 21:35 | 99 | 88.19 |
| 08/14/2026 21:35 | 1 | 88.19 |
| 08/14/2026 21:34 | 1 | 88.25 |
| 08/14/2026 21:33 | 1 | 88.22 |
| 08/14/2026 21:33 | 17 | 88.16 |
| 08/14/2026 21:33 | 100 | 88.17 |
| 08/14/2026 21:33 | 1 | 88.17 |
| 08/14/2026 21:33 | 100 | 88.20 |
| 08/14/2026 21:33 | 15 | 88.21 |
| 08/14/2026 21:33 | 85 | 88.21 |
| 08/14/2026 21:33 | 15 | 88.20 |
| 08/14/2026 21:33 | 4 | 88.15 |
| 08/14/2026 21:33 | 97 | 88.09 |
| 08/14/2026 21:33 | 3 | 88.09 |
| 08/14/2026 21:33 | 1 | 88.09 |
| 08/14/2026 21:33 | 100 | 88.04 |
| 08/14/2026 21:33 | 96 | 88.095 |
| 08/14/2026 21:33 | 4 | 88.095 |
| 08/14/2026 21:31 | 4 | 87.98 |
| 08/14/2026 21:31 | 1 | 87.99 |
| 08/14/2026 21:31 | 9 | 87.99 |
| 08/14/2026 21:31 | 9 | 87.99 |
| 08/14/2026 21:31 | 1 | 87.99 |
| 08/14/2026 21:31 | 100 | 88.00 |
| 08/14/2026 21:29 | 49 | 88.02 |
| 08/14/2026 21:27 | 1 | 88.00 |
| 08/14/2026 21:27 | 43 | 88.00 |
| 08/14/2026 21:27 | 2 | 88.01 |
| 08/14/2026 21:27 | 10 | 88.02 |
| 08/14/2026 21:27 | 100 | 88.03 |
| 08/14/2026 21:27 | 1 | 88.03 |
| 08/14/2026 21:27 | 20 | 88.03 |
| 08/14/2026 21:27 | 79 | 88.03 |
| 08/14/2026 21:27 | 34 | 88.03 |
| 08/14/2026 21:27 | 113 | 88.03 |
| 08/14/2026 21:27 | 7 | 88.03 |
| 08/14/2026 21:27 | 100 | 88.04 |
| 08/14/2026 21:26 | 10 | 88.13 |
| 08/14/2026 21:26 | 10 | 88.13 |
| 08/14/2026 21:26 | 10 | 88.13 |
| 08/14/2026 21:26 | 20 | 88.13 |
| 08/14/2026 21:26 | 1 | 88.14 |
| 08/14/2026 21:26 | 10 | 88.15 |
| 08/14/2026 21:26 | 10 | 88.15 |
| 08/14/2026 21:25 | 100 | 88.22 |
| 08/14/2026 21:25 | 12 | 88.22 |
| 08/14/2026 21:25 | 10 | 88.22 |
| 08/14/2026 21:25 | 14 | 88.24 |
| 08/14/2026 21:25 | 24 | 88.24 |
| 08/14/2026 21:25 | 89 | 88.24 |
| 08/14/2026 21:25 | 113 | 88.24 |
| 08/14/2026 21:25 | 10 | 88.24 |
| 08/14/2026 21:25 | 4 | 88.24 |
| 08/14/2026 21:25 | 6 | 88.24 |
| 08/14/2026 21:25 | 36 | 88.25 |
| 08/14/2026 21:25 | 19 | 88.25 |
| 08/14/2026 21:25 | 1 | 88.25 |
| 08/14/2026 21:25 | 10 | 88.32 |
| 08/14/2026 21:25 | 10 | 88.32 |
| 08/14/2026 21:25 | 1 | 88.33 |
| 08/14/2026 21:25 | 1 | 88.33 |
| 08/14/2026 21:23 | 10 | 88.35 |
| 08/14/2026 21:23 | 49 | 88.35 |
| 08/14/2026 21:23 | 51 | 88.35 |
| 08/14/2026 21:23 | 1 | 88.35 |
| 08/14/2026 21:23 | 3 | 88.35 |
| 08/14/2026 21:23 | 45 | 88.35 |
| 08/14/2026 21:23 | 41 | 88.36 |
| 08/14/2026 21:23 | 47 | 88.36 |
| 08/14/2026 21:23 | 65 | 88.36 |
| 08/14/2026 21:23 | 4 | 88.36 |
| 08/14/2026 21:23 | 1 | 88.36 |
| 08/14/2026 21:23 | 10 | 88.37 |
| 08/14/2026 21:23 | 5 | 88.37 |
| 08/14/2026 21:21 | 57 | 88.39 |
| 08/14/2026 21:21 | 10 | 88.40 |
| 08/14/2026 21:21 | 8 | 88.41 |
| 08/14/2026 21:20 | 1 | 88.47 |
| 08/14/2026 21:17 | 2 | 88.41 |
| 08/14/2026 21:17 | 10 | 88.42 |
| 08/14/2026 21:17 | 4 | 88.42 |
| 08/14/2026 21:17 | 6 | 88.42 |
| 08/14/2026 21:17 | 10 | 88.42 |
| 08/14/2026 21:17 | 16 | 88.42 |
| 08/14/2026 21:17 | 50 | 88.43 |
| 08/14/2026 21:17 | 2 | 88.46 |
| 08/14/2026 21:17 | 2 | 88.46 |
| 08/14/2026 21:17 | 2 | 88.46 |
| 08/14/2026 21:17 | 2 | 88.47 |
| 08/14/2026 21:17 | 12 | 88.47 |
| 08/14/2026 21:17 | 8 | 88.47 |
| 08/14/2026 21:17 | 2 | 88.47 |
| 08/14/2026 21:17 | 1 | 88.52 |
| 08/14/2026 21:17 | 10 | 88.48 |
| 08/14/2026 21:17 | 10 | 88.49 |
| 08/14/2026 21:17 | 100 | 88.49 |
| 08/14/2026 21:17 | 5 | 88.49 |
| 08/14/2026 21:17 | 5 | 88.49 |
| 08/14/2026 21:17 | 12 | 88.50 |
| 08/14/2026 21:17 | 12 | 88.51 |
| 08/14/2026 21:15 | 1 | 88.55 |
| 08/14/2026 21:14 | 4 | 88.535 |
| 08/14/2026 21:14 | 20 | 88.52 |
| 08/14/2026 21:14 | 5 | 88.52 |
| 08/14/2026 21:14 | 5 | 88.52 |
| 08/14/2026 21:14 | 13 | 88.52 |
| 08/14/2026 21:14 | 87 | 88.52 |
| 08/14/2026 21:14 | 12 | 88.52 |
| 08/14/2026 21:14 | 40 | 88.52 |
| 08/14/2026 21:14 | 1 | 88.53 |
| 08/14/2026 21:14 | 2 | 88.53 |
| 08/14/2026 21:14 | 153 | 88.54 |
| 08/14/2026 21:14 | 50 | 88.54 |
| 08/14/2026 21:14 | 8 | 88.56 |
| 08/14/2026 21:13 | 50 | 88.70 |
| 08/14/2026 21:13 | 7 | 88.625 |
| 08/14/2026 21:11 | 12 | 88.67 |
| 08/14/2026 21:10 | 7 | 88.70 |
| 08/14/2026 21:05 | 7 | 88.70 |
| 08/14/2026 21:01 | 1 | 88.57 |
| 08/14/2026 21:00 | 2 | 88.71 |
| 08/14/2026 20:58 | 4 | 88.71 |
| 08/14/2026 20:57 | 2 | 88.625 |
| 08/14/2026 20:57 | 1 | 88.55 |
| 08/14/2026 20:57 | 20 | 88.54 |
| 08/14/2026 20:57 | 10 | 88.54 |
| 08/14/2026 20:57 | 1 | 88.54 |
| 08/14/2026 20:57 | 1 | 88.54 |
| 08/14/2026 20:57 | 10 | 88.56 |
| 08/14/2026 20:57 | 40 | 88.58 |
| 08/14/2026 20:56 | 7 | 88.64 |
| 08/14/2026 20:54 | 20 | 88.63 |
| 08/14/2026 20:54 | 20 | 88.64 |
| 08/14/2026 20:46 | 3 | 88.645 |
| 08/14/2026 20:46 | 11 | 88.69 |
| 08/14/2026 20:46 | 3 | 88.69 |
| 08/14/2026 20:46 | 17 | 88.69 |
| 08/14/2026 20:46 | 31 | 88.72 |
| 08/14/2026 20:46 | 6 | 88.75 |
| 08/14/2026 20:45 | 4 | 88.94 |
| 08/14/2026 20:42 | 5 | 88.95 |
| 08/14/2026 20:37 | 1 | 88.75 |
| 08/14/2026 20:36 | 10 | 88.87 |
| 08/14/2026 20:36 | 8 | 88.87 |
| 08/14/2026 20:36 | 1 | 88.86 |
| 08/14/2026 20:36 | 2 | 88.85 |
| 08/14/2026 20:36 | 100 | 88.84 |
| 08/14/2026 20:36 | 1 | 88.76 |
| 08/14/2026 20:34 | 29 | 88.81 |
| 08/14/2026 20:34 | 11 | 88.81 |
| 08/14/2026 20:34 | 5 | 88.80 |
| 08/14/2026 20:34 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:31 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 65 | 88.80 |
| 08/14/2026 20:30 | 8 | 88.80 |
| 08/14/2026 20:30 | 77 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:30 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.80 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:29 | 1 | 88.77 |
| 08/14/2026 20:29 | 1 | 88.69 |
| 08/14/2026 20:29 | 1 | 88.72 |
| 08/14/2026 20:29 | 1 | 88.72 |
| 08/14/2026 20:29 | 1 | 88.72 |
| 08/14/2026 20:29 | 25 | 88.725 |
| 08/14/2026 20:29 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.80 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.80 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.71 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.80 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.78 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:28 | 1 | 88.80 |
| 08/14/2026 20:28 | 1 | 88.79 |
| 08/14/2026 20:27 | 1 | 88.80 |
| 08/14/2026 20:27 | 1 | 88.80 |
| 08/14/2026 20:27 | 1 | 88.80 |
| 08/14/2026 20:27 | 1 | 88.80 |
| 08/14/2026 20:27 | 8 | 88.77 |
| 08/14/2026 20:27 | 18 | 88.77 |
| 08/14/2026 20:27 | 6 | 88.77 |
| 08/14/2026 20:27 | 10 | 88.84 |
| 08/14/2026 20:27 | 5 | 88.84 |
| 08/14/2026 20:27 | 7 | 88.84 |
| 08/14/2026 20:24 | 5 | 88.83 |
| 08/14/2026 20:23 | 100 | 88.82 |
| 08/14/2026 20:23 | 100 | 88.81 |
| 08/14/2026 20:23 | 30 | 88.80 |
| 08/14/2026 20:19 | 14 | 88.75 |
| 08/14/2026 20:19 | 12 | 88.75 |
| 08/14/2026 20:17 | 1 | 88.70 |
| 08/14/2026 20:17 | 8 | 88.75 |
| 08/14/2026 20:16 | 2 | 88.75 |
| 08/14/2026 20:13 | 20 | 88.65 |
| 08/14/2026 20:13 | 80 | 88.65 |
| 08/14/2026 20:13 | 100 | 88.64 |
| 08/14/2026 20:13 | 20 | 88.63 |
| 08/14/2026 20:12 | 1 | 88.56 |
| 08/14/2026 20:12 | 7 | 88.52 |
| 08/14/2026 20:12 | 45 | 88.52 |
| 08/14/2026 20:08 | 1 | 88.43 |
| 08/14/2026 20:04 | 11 | 88.39 |
| 08/14/2026 20:04 | 14 | 88.39 |
| 08/14/2026 20:04 | 14 | 88.39 |
| 08/14/2026 20:04 | 12 | 88.39 |
| 08/14/2026 20:04 | 46 | 88.39 |
| 08/14/2026 20:04 | 3 | 88.39 |
| 08/14/2026 20:00 | 6 | 88.46 |
| 08/14/2026 19:59 | 7 | 88.575 |
| 08/14/2026 19:50 | 100 | 88.41 |
| 08/14/2026 19:49 | 18 | 88.39 |
| 08/14/2026 19:49 | 21 | 88.39 |
| 08/14/2026 19:49 | 32 | 88.39 |
| 08/14/2026 19:49 | 7 | 88.40 |
| 08/14/2026 19:49 | 1 | 88.50 |
| 08/14/2026 19:45 | 6 | 88.595 |
| 08/14/2026 19:35 | 2 | 88.63 |
| 08/14/2026 19:31 | 7 | 88.55 |
| 08/14/2026 19:31 | 2 | 88.56 |
| 08/14/2026 19:31 | 13 | 88.56 |
| 08/14/2026 19:31 | 100 | 88.56 |
| 08/14/2026 19:31 | 24 | 88.56 |
| 08/14/2026 19:31 | 14 | 88.56 |
| 08/14/2026 19:31 | 3 | 88.56 |
| 08/14/2026 19:31 | 1 | 88.56 |
| 08/14/2026 19:31 | 3 | 88.56 |
| 08/14/2026 19:31 | 12 | 88.56 |
| 08/14/2026 19:31 | 3 | 88.57 |
| 08/14/2026 19:31 | 1 | 88.57 |
| 08/14/2026 19:31 | 1 | 88.63 |
| 08/14/2026 19:31 | 3 | 88.59 |
| 08/14/2026 19:31 | 2 | 88.62 |
| 08/14/2026 19:31 | 100 | 88.59 |
| 08/14/2026 19:31 | 9 | 88.59 |
| 08/14/2026 19:31 | 15 | 88.59 |
| 08/14/2026 19:31 | 7 | 88.59 |
| 08/14/2026 19:31 | 2 | 88.59 |
| 08/14/2026 19:31 | 10 | 88.61 |
| 08/14/2026 19:31 | 7 | 88.62 |
| 08/14/2026 19:31 | 6 | 88.62 |
| 08/14/2026 19:31 | 40 | 88.64 |
| 08/14/2026 19:31 | 7 | 88.65 |
| 08/14/2026 19:31 | 7 | 88.65 |
| 08/14/2026 19:31 | 1 | 88.65 |
| 08/14/2026 19:30 | 9 | 88.71 |
| 08/14/2026 19:29 | 1 | 88.79 |
| 08/14/2026 19:28 | 2 | 88.79 |
| 08/14/2026 19:27 | 1 | 88.79 |
| 08/14/2026 19:27 | 1 | 88.74 |
| 08/14/2026 19:27 | 54 | 88.65 |
| 08/14/2026 19:27 | 12 | 88.65 |
| 08/14/2026 19:24 | 1 | 88.79 |
| 08/14/2026 19:23 | 1 | 88.80 |
| 08/14/2026 19:21 | 1 | 88.74 |
| 08/14/2026 19:21 | 1 | 88.73 |
| 08/14/2026 19:21 | 1 | 88.73 |
| 08/14/2026 19:21 | 1 | 88.73 |
| 08/14/2026 19:21 | 6 | 88.72 |
| 08/14/2026 19:20 | 4 | 88.68 |
| 08/14/2026 19:20 | 1 | 88.63 |
| 08/14/2026 19:20 | 1 | 88.63 |
| 08/14/2026 19:18 | 2 | 88.73 |
| 08/14/2026 19:18 | 1 | 88.73 |
| 08/14/2026 19:17 | 7 | 88.66 |
| 08/14/2026 19:13 | 6 | 88.69 |
| 08/14/2026 19:13 | 7 | 88.75 |
| 08/14/2026 19:12 | 1 | 88.75 |
| 08/14/2026 19:11 | 2 | 88.75 |
| 08/14/2026 19:11 | 1 | 88.75 |
| 08/14/2026 19:09 | 5 | 88.61 |
| 08/14/2026 19:09 | 25 | 88.65 |
| 08/14/2026 19:08 | 1 | 88.75 |
| 08/14/2026 19:07 | 2 | 88.75 |
| 08/14/2026 19:06 | 1 | 88.75 |
| 08/14/2026 19:06 | 2 | 88.75 |
| 08/14/2026 19:02 | 1 | 88.73 |
| 08/14/2026 18:58 | 6 | 88.69 |
| 08/14/2026 18:58 | 5 | 88.69 |
| 08/14/2026 18:58 | 1 | 88.69 |
| 08/14/2026 18:58 | 12 | 88.63 |
| 08/14/2026 18:58 | 96 | 88.60 |
| 08/14/2026 18:58 | 6 | 88.63 |
| 08/14/2026 18:58 | 3 | 88.69 |
| 08/14/2026 18:58 | 1 | 88.69 |
| 08/14/2026 18:58 | 27 | 88.63 |
| 08/14/2026 18:57 | 19 | 88.69 |
| 08/14/2026 18:56 | 1 | 88.75 |
| 08/14/2026 18:55 | 1 | 88.75 |
| 08/14/2026 18:55 | 3 | 88.75 |
| 08/14/2026 18:55 | 5 | 88.67 |
| 08/14/2026 18:54 | 1 | 88.67 |
| 08/14/2026 18:46 | 1 | 88.56 |
| 08/14/2026 18:46 | 1 | 88.56 |
| 08/14/2026 18:46 | 1 | 88.57 |
| 08/14/2026 18:46 | 1 | 88.57 |
| 08/14/2026 18:46 | 1 | 88.57 |
| 08/14/2026 18:46 | 1 | 88.57 |
| 08/14/2026 18:46 | 1 | 88.56 |
| 08/14/2026 18:46 | 1 | 88.59 |
| 08/14/2026 18:45 | 1 | 88.62 |
| 08/14/2026 18:44 | 1 | 88.75 |
| 08/14/2026 18:44 | 1 | 88.62 |
| 08/14/2026 18:44 | 1 | 88.75 |
| 08/14/2026 18:40 | 1 | 88.76 |
| 08/14/2026 18:40 | 1 | 88.62 |
| 08/14/2026 18:39 | 4 | 88.75 |
| 08/14/2026 18:38 | 1 | 88.72 |
| 08/14/2026 18:38 | 1 | 88.72 |
| 08/14/2026 18:38 | 1 | 88.72 |
| 08/14/2026 18:38 | 1 | 88.72 |
| 08/14/2026 18:37 | 1 | 88.68 |
| 08/14/2026 18:37 | 1 | 88.62 |
| 08/14/2026 18:37 | 3 | 88.63 |
| 08/14/2026 18:37 | 9 | 88.66 |
| 08/14/2026 18:37 | 50 | 88.66 |
| 08/14/2026 18:37 | 41 | 88.66 |
| 08/14/2026 18:37 | 28 | 88.66 |
| 08/14/2026 18:37 | 100 | 88.66 |
| 08/14/2026 18:37 | 7 | 88.63 |
| 08/14/2026 18:37 | 10 | 88.64 |
| 08/14/2026 18:37 | 9 | 88.64 |
| 08/14/2026 18:37 | 9 | 88.64 |
| 08/14/2026 18:37 | 112 | 88.64 |
| 08/14/2026 18:37 | 87 | 88.64 |
| 08/14/2026 18:37 | 1 | 88.64 |
| 08/14/2026 18:36 | 3 | 88.75 |
| 08/14/2026 18:36 | 1 | 88.75 |
| 08/14/2026 18:36 | 1 | 88.65 |
| 08/14/2026 18:35 | 24 | 88.64 |
| 08/14/2026 18:35 | 20 | 88.64 |
| 08/14/2026 18:35 | 100 | 88.65 |
| 08/14/2026 18:35 | 100 | 88.66 |
| 08/14/2026 18:35 | 100 | 88.67 |
| 08/14/2026 18:34 | 31 | 88.69 |
| 08/14/2026 18:34 | 16 | 88.75 |
| 08/14/2026 18:34 | 6 | 88.86 |
| 08/14/2026 18:34 | 1 | 88.69 |
| 08/14/2026 18:33 | 1 | 88.69 |
| 08/14/2026 18:33 | 2 | 88.765 |
| 08/14/2026 18:30 | 4 | 88.64 |
| 08/14/2026 18:25 | 36 | 88.64 |
| 08/14/2026 18:24 | 5 | 88.69 |
| 08/14/2026 18:23 | 7 | 88.69 |
| 08/14/2026 18:23 | 2 | 88.69 |
| 08/14/2026 18:23 | 1 | 88.69 |
| 08/14/2026 18:23 | 92 | 88.69 |
| 08/14/2026 18:23 | 5 | 88.69 |
| 08/14/2026 18:23 | 9 | 88.75 |
| 08/14/2026 18:19 | 8 | 88.84 |
| 08/14/2026 18:18 | 1 | 88.75 |
| 08/14/2026 18:13 | 5 | 88.97 |
| 08/14/2026 18:13 | 9 | 88.99 |
| 08/14/2026 18:13 | 1 | 88.88 |
| 08/14/2026 18:12 | 6 | 88.77 |
| 08/14/2026 18:12 | 99 | 88.78 |
| 08/14/2026 18:12 | 1 | 88.78 |
| 08/14/2026 18:08 | 2 | 88.995 |
| 08/14/2026 18:08 | 1 | 89.08 |
| 08/14/2026 18:07 | 6 | 89.05 |
| 08/14/2026 18:07 | 2 | 88.995 |
| 08/14/2026 18:04 | 25 | 88.90 |
| 08/14/2026 18:03 | 10 | 88.88 |
| 08/14/2026 18:00 | 16 | 89.07 |
| 08/14/2026 18:00 | 3 | 89.11 |
| 08/14/2026 17:56 | 43 | 88.91 |
| 08/14/2026 17:56 | 2 | 88.82 |
| 08/14/2026 17:51 | 3 | 88.94 |
| 08/14/2026 17:48 | 11 | 88.87 |
| 08/14/2026 17:48 | 6 | 88.87 |
| 08/14/2026 17:48 | 1 | 88.87 |
| 08/14/2026 17:48 | 7 | 88.86 |
| 08/14/2026 17:48 | 25 | 88.86 |
| 08/14/2026 17:47 | 2 | 88.83 |
| 08/14/2026 17:47 | 1 | 88.83 |
| 08/14/2026 17:47 | 2 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:47 | 3 | 88.82 |
| 08/14/2026 17:42 | 1 | 88.78 |
| 08/14/2026 17:40 | 1 | 88.77 |
| 08/14/2026 17:40 | 1 | 88.77 |
| 08/14/2026 17:39 | 1 | 88.77 |
| 08/14/2026 17:39 | 1 | 88.77 |
| 08/14/2026 17:37 | 1 | 88.78 |
| 08/14/2026 17:36 | 2 | 88.665 |
| 08/14/2026 17:36 | 1 | 88.665 |
| 08/14/2026 17:36 | 4 | 88.665 |
| 08/14/2026 17:35 | 2 | 88.56 |
| 08/14/2026 17:35 | 1 | 88.58 |
| 08/14/2026 17:35 | 1 | 88.60 |
| 08/14/2026 17:35 | 1 | 88.62 |
| 08/14/2026 17:34 | 52 | 88.58 |
| 08/14/2026 17:34 | 57 | 88.58 |
| 08/14/2026 17:34 | 2 | 88.58 |
| 08/14/2026 17:34 | 5 | 88.61 |
| 08/14/2026 17:34 | 16 | 88.59 |
| 08/14/2026 17:34 | 14 | 88.59 |
| 08/14/2026 17:33 | 1 | 88.59 |
| 08/14/2026 17:32 | 1 | 88.59 |
| 08/14/2026 17:32 | 3 | 88.59 |
| 08/14/2026 17:32 | 8 | 88.62 |
| 08/14/2026 17:32 | 25 | 88.62 |
| 08/14/2026 17:32 | 25 | 88.62 |
| 08/14/2026 17:32 | 35 | 88.62 |
| 08/14/2026 17:32 | 25 | 88.62 |
| 08/14/2026 17:32 | 3 | 88.62 |
| 08/14/2026 17:32 | 2 | 88.62 |
| 08/14/2026 17:32 | 3 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.66 |
| 08/14/2026 17:31 | 50 | 88.62 |
| 08/14/2026 17:31 | 10 | 88.62 |
| 08/14/2026 17:31 | 40 | 88.62 |
| 08/14/2026 17:31 | 3 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 4 | 88.66 |
| 08/14/2026 17:31 | 10 | 88.66 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.62 |
| 08/14/2026 17:31 | 100 | 88.64 |
| 08/14/2026 17:31 | 4 | 88.72 |
| 08/14/2026 17:31 | 49 | 88.67 |
| 08/14/2026 17:31 | 4 | 88.70 |
| 08/14/2026 17:31 | 49 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.63 |
| 08/14/2026 17:31 | 20 | 88.63 |
| 08/14/2026 17:31 | 100 | 88.63 |
| 08/14/2026 17:31 | 60 | 88.64 |
| 08/14/2026 17:31 | 99 | 88.64 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.70 |
| 08/14/2026 17:31 | 1 | 88.69 |
| 08/14/2026 17:31 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.67 |
| 08/14/2026 17:30 | 1 | 88.64 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.68 |
| 08/14/2026 17:30 | 1 | 88.67 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.68 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.70 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.68 |
| 08/14/2026 17:30 | 1 | 88.64 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.70 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.69 |
| 08/14/2026 17:30 | 1 | 88.70 |
| 08/14/2026 17:30 | 1 | 88.70 |
| 08/14/2026 17:30 | 1 | 88.70 |
| 08/14/2026 17:30 | 1 | 88.70 |
| 08/14/2026 17:30 | 1 | 88.68 |
| 08/14/2026 17:30 | 1 | 88.67 |
| 08/14/2026 17:30 | 1 | 88.63 |
| 08/14/2026 17:29 | 20 | 88.74 |
| 08/14/2026 17:21 | 2 | 89.09 |
| 08/14/2026 17:20 | 1 | 89.03 |
| 08/14/2026 17:20 | 1 | 89.03 |
| 08/14/2026 17:18 | 1 | 88.84 |
| 08/14/2026 17:18 | 5 | 88.88 |
| 08/14/2026 17:18 | 30 | 88.88 |
| 08/14/2026 17:18 | 35 | 88.87 |
| 08/14/2026 17:18 | 65 | 88.87 |
| 08/14/2026 17:18 | 30 | 88.88 |
| 08/14/2026 17:18 | 35 | 88.84 |
| 08/14/2026 17:18 | 65 | 88.84 |
| 08/14/2026 17:18 | 60 | 88.74 |
| 08/14/2026 17:18 | 10 | 88.79 |
| 08/14/2026 17:18 | 10 | 88.80 |
| 08/14/2026 17:18 | 1 | 88.83 |
| 08/14/2026 17:18 | 9 | 88.87 |
| 08/14/2026 17:18 | 9 | 88.94 |
| 08/14/2026 17:18 | 19 | 88.87 |
| 08/14/2026 17:18 | 81 | 88.87 |
| 08/14/2026 17:18 | 7 | 88.87 |
| 08/14/2026 17:18 | 100 | 88.88 |
| 08/14/2026 17:17 | 34 | 89.025 |
| 08/14/2026 17:17 | 1 | 88.94 |
| 08/14/2026 17:17 | 1 | 88.94 |
| 08/14/2026 17:17 | 1 | 88.95 |
| 08/14/2026 17:17 | 1 | 88.95 |
| 08/14/2026 17:17 | 7 | 88.88 |
| 08/14/2026 17:17 | 3 | 88.88 |
| 08/14/2026 17:17 | 2 | 88.90 |
| 08/14/2026 17:17 | 93 | 88.91 |
| 08/14/2026 17:17 | 7 | 88.91 |
| 08/14/2026 17:17 | 100 | 88.92 |
| 08/14/2026 17:12 | 7 | 88.90 |
| 08/14/2026 17:06 | 12 | 88.80 |
| 08/14/2026 17:05 | 28 | 88.91 |
| 08/14/2026 17:05 | 25 | 88.88 |
| 08/14/2026 17:05 | 31 | 88.88 |
| 08/14/2026 17:05 | 49 | 88.88 |
| 08/14/2026 17:05 | 100 | 88.88 |
| 08/14/2026 17:05 | 31 | 88.87 |
| 08/14/2026 17:05 | 69 | 88.87 |
| 08/14/2026 17:05 | 20 | 88.87 |
| 08/14/2026 17:05 | 100 | 88.86 |
| 08/14/2026 17:05 | 36 | 88.83 |
| 08/14/2026 17:05 | 10 | 88.66 |
| 08/14/2026 17:05 | 1 | 88.66 |
| 08/14/2026 17:05 | 3 | 88.73 |
| 08/14/2026 17:05 | 3 | 88.79 |
| 08/14/2026 17:05 | 3 | 88.79 |
| 08/14/2026 17:05 | 3 | 88.79 |
| 08/14/2026 17:05 | 5 | 88.70 |
| 08/14/2026 17:05 | 2 | 88.73 |
| 08/14/2026 17:05 | 23 | 88.76 |
| 08/14/2026 17:05 | 25 | 88.76 |
| 08/14/2026 17:05 | 25 | 88.76 |
| 08/14/2026 17:05 | 25 | 88.76 |
| 08/14/2026 17:05 | 2 | 88.76 |
| 08/14/2026 17:04 | 4 | 88.875 |
| 08/14/2026 17:04 | 7 | 88.875 |
| 08/14/2026 17:03 | 9 | 88.76 |
| 08/14/2026 17:02 | 23 | 88.88 |
| 08/14/2026 17:02 | 26 | 88.88 |
| 08/14/2026 17:02 | 20 | 88.74 |
| 08/14/2026 17:02 | 5 | 88.98 |
| 08/14/2026 17:02 | 8 | 88.92 |
| 08/14/2026 17:02 | 4 | 88.865 |
| 08/14/2026 17:02 | 39 | 88.80 |
| 08/14/2026 17:02 | 2 | 88.83 |
| 08/14/2026 17:02 | 2 | 88.85 |
| 08/14/2026 17:02 | 2 | 88.86 |
| 08/14/2026 17:02 | 44 | 88.89 |
| 08/14/2026 17:02 | 8 | 88.93 |
| 08/14/2026 17:02 | 16 | 88.94 |
| 08/14/2026 17:02 | 35 | 88.94 |
| 08/14/2026 17:02 | 8 | 88.94 |
| 08/14/2026 17:02 | 107 | 88.94 |
| 08/14/2026 17:02 | 45 | 88.95 |
| 08/14/2026 17:02 | 14 | 88.95 |
| 08/14/2026 17:02 | 25 | 88.95 |
| 08/14/2026 17:02 | 10 | 88.95 |
| 08/14/2026 17:02 | 5 | 88.96 |
| 08/14/2026 17:02 | 35 | 89.03 |
| 08/14/2026 17:02 | 28 | 88.94 |
| 08/14/2026 17:02 | 35 | 88.96 |
| 08/14/2026 17:02 | 1 | 88.94 |
| 08/14/2026 17:02 | 21 | 88.94 |
| 08/14/2026 17:02 | 10 | 88.96 |
| 08/14/2026 17:02 | 1 | 88.97 |
| 08/14/2026 17:02 | 40 | 88.97 |
| 08/14/2026 17:02 | 16 | 88.97 |
| 08/14/2026 17:02 | 10 | 88.97 |
| 08/14/2026 17:02 | 2 | 88.97 |
| 08/14/2026 17:01 | 92 | 88.97 |
| 08/14/2026 17:01 | 112 | 88.97 |
| 08/14/2026 17:01 | 1 | 88.98 |
| 08/14/2026 17:01 | 52 | 88.98 |
| 08/14/2026 17:01 | 48 | 88.99 |
| 08/14/2026 17:01 | 36 | 89.05 |
| 08/14/2026 17:00 | 52 | 88.99 |
| 08/14/2026 16:59 | 100 | 89.08 |
| 08/14/2026 16:59 | 38 | 89.08 |
| 08/14/2026 16:59 | 100 | 89.08 |
| 08/14/2026 16:59 | 56 | 89.04 |
| 08/14/2026 16:59 | 1 | 89.04 |
| 08/14/2026 16:59 | 1 | 89.04 |
| 08/14/2026 16:59 | 2 | 89.04 |
| 08/14/2026 16:59 | 60 | 89.04 |
| 08/14/2026 16:59 | 24 | 89.04 |
| 08/14/2026 16:59 | 111 | 89.04 |
| 08/14/2026 16:59 | 111 | 89.04 |
| 08/14/2026 16:59 | 66 | 89.04 |
| 08/14/2026 16:58 | 55 | 89.15 |
| 08/14/2026 16:58 | 7 | 89.145 |
| 08/14/2026 16:57 | 52 | 89.04 |
| 08/14/2026 16:56 | 10 | 89.05 |
| 08/14/2026 16:56 | 36 | 89.04 |
| 08/14/2026 16:56 | 36 | 89.04 |
| 08/14/2026 16:56 | 10 | 89.05 |
| 08/14/2026 16:56 | 10 | 89.07 |
| 08/14/2026 16:56 | 36 | 89.04 |
| 08/14/2026 16:54 | 10 | 88.96 |
| 08/14/2026 16:54 | 5 | 89.10 |
| 08/14/2026 16:54 | 48 | 88.95 |
| 08/14/2026 16:54 | 16 | 88.95 |
| 08/14/2026 16:54 | 60 | 88.96 |
| 08/14/2026 16:54 | 100 | 88.96 |
| 08/14/2026 16:52 | 1 | 89.15 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 1 | 89.02 |
| 08/14/2026 16:52 | 9 | 89.12 |
| 08/14/2026 16:52 | 1 | 89.12 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.11 |
| 08/14/2026 16:52 | 1 | 89.10 |
| 08/14/2026 16:52 | 4 | 89.11 |
| 08/14/2026 16:52 | 60 | 89.00 |
| 08/14/2026 16:52 | 8 | 89.00 |
| 08/14/2026 16:52 | 2 | 89.00 |
| 08/14/2026 16:52 | 70 | 89.04 |
| 08/14/2026 16:50 | 5 | 89.14 |
| 08/14/2026 16:48 | 2 | 89.345 |
| 08/14/2026 16:48 | 1 | 89.345 |
| 08/14/2026 16:36 | 5 | 89.34 |
| 08/14/2026 16:35 | 12 | 89.09 |
| 08/14/2026 16:24 | 1 | 89.41 |
| 08/14/2026 16:24 | 1 | 89.40 |
| 08/14/2026 16:24 | 1 | 89.31 |
| 08/14/2026 16:24 | 1 | 89.31 |
| 08/14/2026 16:23 | 32 | 89.08 |
| 08/14/2026 16:23 | 23 | 89.10 |
| 08/14/2026 16:23 | 25 | 89.23 |
| 08/14/2026 16:20 | 20 | 89.21 |
| 08/14/2026 16:16 | 6 | 89.165 |
| 08/14/2026 16:12 | 44 | 88.95 |
| 08/14/2026 16:12 | 1 | 89.15 |
| 08/14/2026 16:11 | 97 | 89.15 |
| 08/14/2026 16:11 | 1 | 89.15 |
| 08/14/2026 16:10 | 5 | 89.09 |
| 08/14/2026 16:10 | 95 | 89.04 |
| 08/14/2026 16:08 | 52 | 89.01 |
| 08/14/2026 16:08 | 1 | 89.01 |
| 08/14/2026 16:08 | 90 | 88.82 |
| 08/14/2026 16:08 | 100 | 88.83 |
| 08/14/2026 16:08 | 89 | 88.97 |
| 08/14/2026 16:08 | 1 | 88.96 |
| 08/14/2026 16:07 | 90 | 88.87 |
| 08/14/2026 16:07 | 7 | 88.64 |
| 08/14/2026 16:07 | 100 | 88.65 |
| 08/14/2026 15:59 | 5 | 88.955 |
| 08/14/2026 15:58 | 49 | 88.53 |
| 08/14/2026 15:57 | 10 | 88.50 |
| 08/14/2026 15:57 | 17 | 88.57 |
| 08/14/2026 15:57 | 17 | 88.44 |
| 08/14/2026 15:57 | 50 | 88.57 |
| 08/14/2026 15:57 | 29 | 88.31 |
| 08/14/2026 15:57 | 1 | 88.31 |
| 08/14/2026 15:57 | 200 | 88.31 |
| 08/14/2026 15:57 | 100 | 88.32 |
| 08/14/2026 15:57 | 5 | 88.33 |
| 08/14/2026 15:57 | 10 | 88.42 |
| 08/14/2026 15:51 | 59 | 88.32 |
| 08/14/2026 15:51 | 37 | 88.41 |
| 08/14/2026 15:51 | 4 | 88.44 |
| 08/14/2026 15:50 | 47 | 88.50 |
| 08/14/2026 15:50 | 1 | 88.41 |
| 08/14/2026 15:50 | 1 | 88.41 |
| 08/14/2026 15:49 | 1 | 88.41 |
| 08/14/2026 15:49 | 1 | 88.41 |
| 08/14/2026 15:49 | 1 | 88.41 |
| 08/14/2026 15:49 | 1 | 88.40 |
| 08/14/2026 15:49 | 1 | 88.50 |
| 08/14/2026 15:49 | 14 | 88.41 |
| 08/14/2026 15:49 | 1 | 88.50 |
| 08/14/2026 15:46 | 4 | 88.91 |
| 08/14/2026 15:46 | 1 | 88.79 |
| 08/14/2026 15:43 | 18 | 88.51 |
| 08/14/2026 15:43 | 25 | 88.51 |
| 08/14/2026 15:43 | 25 | 88.51 |
| 08/14/2026 15:43 | 25 | 88.51 |
| 08/14/2026 15:43 | 4 | 88.51 |
| 08/14/2026 15:43 | 3 | 88.56 |
| 08/14/2026 15:43 | 1 | 88.56 |
| 08/14/2026 15:43 | 374 | 88.52 |
| 08/14/2026 15:43 | 4 | 88.56 |
| 08/14/2026 15:43 | 20 | 88.40 |
| 08/14/2026 15:43 | 25 | 88.325 |
| 08/14/2026 15:43 | 4 | 88.325 |
| 08/14/2026 15:38 | 9 | 88.70 |
| 08/14/2026 15:37 | 25 | 88.68 |
| 08/14/2026 15:35 | 3 | 89.25 |
| 08/14/2026 15:35 | 96 | 89.00 |
| 08/14/2026 15:34 | 1 | 89.01 |
| 08/14/2026 15:34 | 1 | 89.01 |
| 08/14/2026 15:34 | 1 | 89.01 |
| 08/14/2026 15:34 | 1 | 89.01 |
| 08/14/2026 15:34 | 57 | 88.85 |
| 08/14/2026 15:34 | 1 | 88.82 |
| 08/14/2026 15:34 | 1 | 88.82 |
| 08/14/2026 15:34 | 1 | 88.82 |
| 08/14/2026 15:34 | 1 | 88.82 |
| 08/14/2026 15:34 | 1 | 88.82 |
| 08/14/2026 15:34 | 1 | 88.69 |
| 08/14/2026 15:34 | 1 | 88.69 |
| 08/14/2026 15:34 | 1 | 88.69 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.68 |
| 08/14/2026 15:34 | 1 | 88.85 |
| 08/14/2026 15:34 | 1 | 88.85 |
| 08/14/2026 15:34 | 1 | 88.66 |
| 08/14/2026 15:34 | 1 | 88.63 |
| 08/14/2026 15:34 | 1 | 88.63 |
| 08/14/2026 15:34 | 1 | 88.63 |
| 08/14/2026 15:34 | 1 | 88.63 |
| 08/14/2026 15:34 | 39 | 88.65 |
| 08/14/2026 15:34 | 1 | 88.90 |
| 08/14/2026 15:34 | 1 | 88.67 |
| 08/14/2026 15:34 | 1 | 88.67 |
| 08/14/2026 15:34 | 1 | 88.67 |
| 08/14/2026 15:34 | 1 | 88.66 |
| 08/14/2026 15:34 | 1 | 88.63 |
| 08/14/2026 15:34 | 100 | 89.10 |
| 08/14/2026 15:34 | 1 | 88.75 |
| 08/14/2026 15:34 | 40 | 88.75 |
| 08/14/2026 15:34 | 60 | 88.75 |
| 08/14/2026 15:34 | 1 | 88.75 |
| 08/14/2026 15:34 | 100 | 88.77 |
| 08/14/2026 15:34 | 200 | 88.90 |
| 08/14/2026 15:34 | 300 | 88.90 |
| 08/14/2026 15:34 | 100 | 88.89 |
| 08/14/2026 15:34 | 100 | 88.89 |
| 08/14/2026 15:34 | 1 | 88.85 |
| 08/14/2026 15:34 | 1 | 88.75 |
| 08/14/2026 15:33 | 1 | 89.15 |
| 08/14/2026 15:33 | 1 | 89.15 |
| 08/14/2026 15:33 | 1 | 89.15 |
| 08/14/2026 15:33 | 3 | 89.13 |
| 08/14/2026 15:33 | 100 | 89.13 |
| 08/14/2026 15:33 | 1 | 88.99 |
| 08/14/2026 15:33 | 1 | 88.89 |
| 08/14/2026 15:33 | 100 | 89.16 |
| 08/14/2026 15:33 | 100 | 89.16 |
| 08/14/2026 15:33 | 25 | 88.99 |
| 08/14/2026 15:33 | 11 | 89.19 |
| 08/14/2026 15:33 | 2 | 88.80 |
| 08/14/2026 15:33 | 2 | 88.80 |
| 08/14/2026 15:33 | 1 | 88.88 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 4 | 88.81 |
| 08/14/2026 15:33 | 1 | 88.81 |
| 08/14/2026 15:33 | 3 | 88.90 |
| 08/14/2026 15:32 | 68 | 89.25 |
| 08/14/2026 15:32 | 7 | 89.25 |
| 08/14/2026 15:32 | 77 | 89.00 |
| 08/14/2026 15:32 | 123 | 89.00 |
| 08/14/2026 15:32 | 100 | 89.00 |
| 08/14/2026 15:32 | 1 | 89.30 |
| 08/14/2026 15:32 | 1 | 89.30 |
| 08/14/2026 15:32 | 1 | 89.30 |
| 08/14/2026 15:32 | 1 | 89.30 |
| 08/14/2026 15:32 | 25 | 89.61 |
| 08/14/2026 15:32 | 25 | 89.61 |
| 08/14/2026 15:32 | 25 | 89.61 |
| 08/14/2026 15:32 | 25 | 89.61 |
| 08/14/2026 15:32 | 25 | 89.61 |
| 08/14/2026 15:32 | 100 | 89.775 |
| 08/14/2026 15:32 | 1 | 89.70 |
| 08/14/2026 15:32 | 1 | 89.70 |
| 08/14/2026 15:32 | 32 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 50 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 2 | 89.71 |
| 08/14/2026 15:32 | 1 | 90.30 |
| 08/14/2026 15:32 | 1 | 90.30 |
| 08/14/2026 15:32 | 1 | 90.30 |
| 08/14/2026 15:32 | 1 | 89.91 |
| 08/14/2026 15:32 | 4 | 89.91 |
| 08/14/2026 15:32 | 1 | 90.30 |
| 08/14/2026 15:32 | 1 | 90.30 |
| 08/14/2026 15:31 | 1 | 89.95 |
| 08/14/2026 15:31 | 1 | 89.75 |
| 08/14/2026 15:31 | 1 | 89.75 |
| 08/14/2026 15:31 | 93 | 89.74 |
| 08/14/2026 15:31 | 1 | 89.74 |
| 08/14/2026 15:31 | 2 | 89.74 |
| 08/14/2026 15:31 | 2 | 89.74 |
| 08/14/2026 15:31 | 2 | 89.74 |
| 08/14/2026 15:31 | 1 | 89.15 |
| 08/14/2026 15:31 | 11 | 89.15 |
| 08/14/2026 15:31 | 1 | 89.15 |
| 08/14/2026 15:31 | 3 | 88.77 |
| 08/14/2026 15:31 | 1 | 88.77 |
| 08/14/2026 15:31 | 2 | 88.745 |
| 08/14/2026 15:31 | 3 | 88.745 |
| 08/14/2026 15:31 | 8 | 88.77 |
| 08/14/2026 15:31 | 3 | 88.77 |
| 08/14/2026 15:31 | 14 | 89.36 |
| 08/14/2026 15:31 | 8 | 89.36 |
| 08/14/2026 15:31 | 11 | 89.44 |
| 08/14/2026 15:31 | 14 | 89.44 |
| 08/14/2026 15:30 | 25 | 89.56 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 25 | 89.57 |
| 08/14/2026 15:30 | 15 | 90.17 |
| 08/14/2026 15:30 | 25 | 90.17 |
| 08/14/2026 15:30 | 1011 | 89.27 |
| 08/14/2026 11:41 | 28 | 88.73 |
| 08/14/2026 11:33 | 1 | 89.27 |
| 08/14/2026 11:32 | 1 | 89.27 |