Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:16
|
Geld Volumen |
Brief
23.06.2026 -
22:59:16
|
Brief Volumen |
|---|---|---|---|---|
|
13.43
-0.23
(
-1.68% )
|
13.38
|
400 |
13.74
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 74 | 13.43 |
| 06/23/2026 22:00 | 3 | 13.43 |
| 06/23/2026 22:00 | 8 | 13.43 |
| 06/23/2026 22:00 | 55 | 13.43 |
| 06/23/2026 22:00 | 27 | 13.43 |
| 06/23/2026 22:00 | 41 | 13.43 |
| 06/23/2026 22:00 | 96 | 13.43 |
| 06/23/2026 22:00 | 53 | 13.43 |
| 06/23/2026 22:00 | 93 | 13.43 |
| 06/23/2026 22:00 | 16 | 13.43 |
| 06/23/2026 22:00 | 3 | 13.43 |
| 06/23/2026 22:00 | 82 | 13.43 |
| 06/23/2026 22:00 | 7 | 13.43 |
| 06/23/2026 22:00 | 16 | 13.43 |
| 06/23/2026 22:00 | 16 | 13.43 |
| 06/23/2026 22:00 | 25 | 13.43 |
| 06/23/2026 22:00 | 97 | 13.43 |
| 06/23/2026 22:00 | 6 | 13.43 |
| 06/23/2026 22:00 | 64 | 13.43 |
| 06/23/2026 22:00 | 21 | 13.43 |
| 06/23/2026 22:00 | 66 | 13.43 |
| 06/23/2026 22:00 | 38 | 13.43 |
| 06/23/2026 22:00 | 43 | 13.43 |
| 06/23/2026 22:00 | 20 | 13.43 |
| 06/23/2026 22:00 | 60 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 200 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 200 | 13.43 |
| 06/23/2026 22:00 | 400 | 13.43 |
| 06/23/2026 22:00 | 400 | 13.43 |
| 06/23/2026 22:00 | 200 | 13.43 |
| 06/23/2026 22:00 | 200 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 200 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 500 | 13.43 |
| 06/23/2026 22:00 | 1100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 200 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 700 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 900 | 13.43 |
| 06/23/2026 22:00 | 4100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 600 | 13.43 |
| 06/23/2026 22:00 | 500 | 13.43 |
| 06/23/2026 22:00 | 100 | 13.43 |
| 06/23/2026 22:00 | 300 | 13.43 |
| 06/23/2026 22:00 | 800 | 13.43 |
| 06/23/2026 21:59 | 100 | 13.435 |
| 06/23/2026 21:59 | 48 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 89 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 65 | 13.43 |
| 06/23/2026 21:59 | 100 | 13.445 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 200 | 13.46 |
| 06/23/2026 21:59 | 8 | 13.43 |
| 06/23/2026 21:59 | 100 | 13.445 |
| 06/23/2026 21:59 | 74 | 13.43 |
| 06/23/2026 21:59 | 2 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.445 |
| 06/23/2026 21:59 | 500 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 200 | 13.46 |
| 06/23/2026 21:59 | 200 | 13.46 |
| 06/23/2026 21:59 | 100 | 13.46 |
| 06/23/2026 21:59 | 600 | 13.46 |
| 06/23/2026 21:58 | 100 | 13.46 |
| 06/23/2026 21:58 | 100 | 13.46 |
| 06/23/2026 21:58 | 40 | 13.46 |
| 06/23/2026 21:57 | 100 | 13.45 |
| 06/23/2026 21:57 | 13 | 13.45 |
| 06/23/2026 21:57 | 100 | 13.45 |
| 06/23/2026 21:57 | 100 | 13.45 |
| 06/23/2026 21:57 | 100 | 13.45 |
| 06/23/2026 21:57 | 100 | 13.45 |
| 06/23/2026 21:57 | 100 | 13.44 |
| 06/23/2026 21:57 | 100 | 13.44 |
| 06/23/2026 21:57 | 200 | 13.44 |
| 06/23/2026 21:57 | 100 | 13.44 |
| 06/23/2026 21:57 | 100 | 13.44 |
| 06/23/2026 21:57 | 100 | 13.44 |
| 06/23/2026 21:57 | 100 | 13.44 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 200 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.46 |
| 06/23/2026 21:56 | 200 | 13.46 |
| 06/23/2026 21:56 | 100 | 13.445 |
| 06/23/2026 21:55 | 100 | 13.43 |
| 06/23/2026 21:55 | 100 | 13.45 |
| 06/23/2026 21:55 | 100 | 13.45 |
| 06/23/2026 21:55 | 100 | 13.45 |
| 06/23/2026 21:54 | 72 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:54 | 300 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:54 | 100 | 13.42 |
| 06/23/2026 21:53 | 100 | 13.40 |
| 06/23/2026 21:50 | 100 | 13.41 |
| 06/23/2026 21:50 | 100 | 13.40 |
| 06/23/2026 21:50 | 100 | 13.40 |
| 06/23/2026 21:50 | 200 | 13.40 |
| 06/23/2026 21:50 | 100 | 13.40 |
| 06/23/2026 21:50 | 200 | 13.40 |
| 06/23/2026 21:46 | 100 | 13.385 |
| 06/23/2026 21:46 | 100 | 13.385 |
| 06/23/2026 21:46 | 100 | 13.38 |
| 06/23/2026 21:46 | 200 | 13.38 |
| 06/23/2026 21:46 | 100 | 13.38 |
| 06/23/2026 21:46 | 100 | 13.38 |
| 06/23/2026 21:46 | 100 | 13.38 |
| 06/23/2026 21:41 | 100 | 13.37 |
| 06/23/2026 21:41 | 200 | 13.37 |
| 06/23/2026 21:41 | 100 | 13.37 |
| 06/23/2026 21:41 | 400 | 13.37 |
| 06/23/2026 21:38 | 100 | 13.37 |
| 06/23/2026 21:38 | 100 | 13.38 |
| 06/23/2026 21:38 | 100 | 13.38 |
| 06/23/2026 21:38 | 100 | 13.37 |
| 06/23/2026 21:38 | 600 | 13.37 |
| 06/23/2026 21:38 | 100 | 13.37 |
| 06/23/2026 21:38 | 100 | 13.37 |
| 06/23/2026 21:38 | 100 | 13.37 |
| 06/23/2026 21:38 | 100 | 13.34 |
| 06/23/2026 21:37 | 100 | 13.36 |
| 06/23/2026 21:37 | 100 | 13.36 |
| 06/23/2026 21:37 | 100 | 13.36 |
| 06/23/2026 21:37 | 100 | 13.36 |
| 06/23/2026 21:36 | 100 | 13.35 |
| 06/23/2026 21:34 | 100 | 13.35 |
| 06/23/2026 21:34 | 100 | 13.35 |
| 06/23/2026 21:34 | 100 | 13.35 |
| 06/23/2026 21:34 | 100 | 13.35 |
| 06/23/2026 21:26 | 60 | 13.39 |
| 06/23/2026 21:24 | 100 | 13.37 |
| 06/23/2026 21:22 | 100 | 13.37 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.39 |
| 06/23/2026 21:20 | 100 | 13.39 |
| 06/23/2026 21:20 | 100 | 13.39 |
| 06/23/2026 21:20 | 100 | 13.39 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.38 |
| 06/23/2026 21:20 | 100 | 13.365 |
| 06/23/2026 21:18 | 100 | 13.35 |
| 06/23/2026 21:16 | 100 | 13.365 |
| 06/23/2026 21:15 | 100 | 13.35 |
| 06/23/2026 21:13 | 100 | 13.37 |
| 06/23/2026 21:13 | 100 | 13.35 |
| 06/23/2026 21:13 | 100 | 13.35 |
| 06/23/2026 21:13 | 100 | 13.35 |
| 06/23/2026 21:13 | 100 | 13.35 |
| 06/23/2026 21:13 | 100 | 13.35 |
| 06/23/2026 21:10 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.37 |
| 06/23/2026 21:09 | 200 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.35 |
| 06/23/2026 21:09 | 100 | 13.36 |
| 06/23/2026 21:09 | 100 | 13.36 |
| 06/23/2026 21:09 | 100 | 13.37 |
| 06/23/2026 21:07 | 100 | 13.41 |
| 06/23/2026 21:07 | 100 | 13.41 |
| 06/23/2026 21:07 | 100 | 13.40 |
| 06/23/2026 21:07 | 100 | 13.39 |
| 06/23/2026 21:04 | 100 | 13.38 |
| 06/23/2026 21:04 | 100 | 13.38 |
| 06/23/2026 21:04 | 100 | 13.395 |
| 06/23/2026 20:59 | 100 | 13.39 |
| 06/23/2026 20:59 | 200 | 13.38 |
| 06/23/2026 20:59 | 100 | 13.39 |
| 06/23/2026 20:59 | 100 | 13.39 |
| 06/23/2026 20:59 | 100 | 13.39 |
| 06/23/2026 20:57 | 100 | 13.38 |
| 06/23/2026 20:57 | 200 | 13.38 |
| 06/23/2026 20:57 | 100 | 13.375 |
| 06/23/2026 20:57 | 100 | 13.38 |
| 06/23/2026 20:57 | 100 | 13.38 |
| 06/23/2026 20:57 | 100 | 13.38 |
| 06/23/2026 20:57 | 100 | 13.38 |
| 06/23/2026 20:57 | 100 | 13.38 |
| 06/23/2026 20:57 | 200 | 13.37 |
| 06/23/2026 20:57 | 100 | 13.37 |
| 06/23/2026 20:56 | 100 | 13.36 |
| 06/23/2026 20:54 | 69 | 13.38 |
| 06/23/2026 20:54 | 100 | 13.36 |
| 06/23/2026 20:54 | 100 | 13.38 |
| 06/23/2026 20:54 | 100 | 13.38 |
| 06/23/2026 20:52 | 100 | 13.41 |
| 06/23/2026 20:52 | 100 | 13.41 |
| 06/23/2026 20:52 | 100 | 13.41 |
| 06/23/2026 20:52 | 100 | 13.41 |
| 06/23/2026 20:52 | 400 | 13.41 |
| 06/23/2026 20:52 | 100 | 13.41 |
| 06/23/2026 20:49 | 100 | 13.41 |
| 06/23/2026 20:49 | 100 | 13.41 |
| 06/23/2026 20:49 | 200 | 13.43 |
| 06/23/2026 20:49 | 100 | 13.43 |
| 06/23/2026 20:49 | 100 | 13.43 |
| 06/23/2026 20:49 | 100 | 13.43 |
| 06/23/2026 20:49 | 100 | 13.43 |
| 06/23/2026 20:48 | 100 | 13.46 |
| 06/23/2026 20:48 | 100 | 13.46 |
| 06/23/2026 20:44 | 100 | 13.44 |
| 06/23/2026 20:44 | 100 | 13.48 |
| 06/23/2026 20:44 | 100 | 13.46 |
| 06/23/2026 20:44 | 100 | 13.46 |
| 06/23/2026 20:44 | 100 | 13.46 |
| 06/23/2026 20:44 | 100 | 13.47 |
| 06/23/2026 20:44 | 100 | 13.47 |
| 06/23/2026 20:44 | 300 | 13.47 |
| 06/23/2026 20:41 | 200 | 13.51 |
| 06/23/2026 20:41 | 100 | 13.50 |
| 06/23/2026 20:41 | 100 | 13.50 |
| 06/23/2026 20:41 | 100 | 13.485 |
| 06/23/2026 20:41 | 100 | 13.48 |
| 06/23/2026 20:41 | 100 | 13.52 |
| 06/23/2026 20:41 | 200 | 13.52 |
| 06/23/2026 20:41 | 100 | 13.51 |
| 06/23/2026 20:41 | 100 | 13.51 |
| 06/23/2026 20:41 | 200 | 13.48 |
| 06/23/2026 20:41 | 200 | 13.48 |
| 06/23/2026 20:41 | 100 | 13.54 |
| 06/23/2026 20:41 | 100 | 13.53 |
| 06/23/2026 20:41 | 100 | 13.53 |
| 06/23/2026 20:41 | 100 | 13.52 |
| 06/23/2026 20:41 | 100 | 13.52 |
| 06/23/2026 20:41 | 100 | 13.52 |
| 06/23/2026 20:41 | 100 | 13.52 |
| 06/23/2026 20:41 | 200 | 13.52 |
| 06/23/2026 20:41 | 100 | 13.51 |
| 06/23/2026 20:41 | 300 | 13.51 |
| 06/23/2026 20:41 | 100 | 13.51 |
| 06/23/2026 20:41 | 200 | 13.51 |
| 06/23/2026 20:41 | 200 | 13.50 |
| 06/23/2026 20:41 | 100 | 13.49 |
| 06/23/2026 20:41 | 100 | 13.48 |
| 06/23/2026 20:41 | 100 | 13.47 |
| 06/23/2026 20:41 | 100 | 13.50 |
| 06/23/2026 20:41 | 100 | 13.48 |
| 06/23/2026 20:41 | 100 | 13.46 |
| 06/23/2026 20:41 | 200 | 13.46 |
| 06/23/2026 20:39 | 200 | 13.44 |
| 06/23/2026 20:38 | 100 | 13.42 |
| 06/23/2026 20:38 | 100 | 13.42 |
| 06/23/2026 20:38 | 100 | 13.42 |
| 06/23/2026 20:38 | 100 | 13.42 |
| 06/23/2026 20:37 | 100 | 13.41 |
| 06/23/2026 20:37 | 100 | 13.40 |
| 06/23/2026 20:37 | 100 | 13.41 |
| 06/23/2026 20:37 | 100 | 13.40 |
| 06/23/2026 20:37 | 100 | 13.40 |
| 06/23/2026 20:37 | 100 | 13.40 |
| 06/23/2026 20:37 | 100 | 13.38 |
| 06/23/2026 20:32 | 100 | 13.39 |
| 06/23/2026 20:31 | 200 | 13.37 |
| 06/23/2026 20:31 | 100 | 13.37 |
| 06/23/2026 20:30 | 100 | 13.39 |
| 06/23/2026 20:26 | 100 | 13.37 |
| 06/23/2026 20:26 | 100 | 13.37 |
| 06/23/2026 20:26 | 100 | 13.35 |
| 06/23/2026 20:26 | 100 | 13.35 |
| 06/23/2026 20:26 | 100 | 13.36 |
| 06/23/2026 20:26 | 100 | 13.35 |
| 06/23/2026 20:26 | 100 | 13.35 |
| 06/23/2026 20:26 | 100 | 13.35 |
| 06/23/2026 20:24 | 100 | 13.35 |
| 06/23/2026 20:24 | 100 | 13.34 |
| 06/23/2026 20:24 | 100 | 13.34 |
| 06/23/2026 20:24 | 100 | 13.34 |
| 06/23/2026 20:24 | 100 | 13.34 |
| 06/23/2026 20:24 | 200 | 13.33 |
| 06/23/2026 20:24 | 100 | 13.33 |
| 06/23/2026 20:24 | 600 | 13.33 |
| 06/23/2026 20:24 | 100 | 13.355 |
| 06/23/2026 20:24 | 10 | 13.38 |
| 06/23/2026 20:24 | 1200 | 13.36 |
| 06/23/2026 20:24 | 100 | 13.37 |
| 06/23/2026 20:24 | 100 | 13.38 |
| 06/23/2026 20:24 | 100 | 13.38 |
| 06/23/2026 20:24 | 100 | 13.38 |
| 06/23/2026 20:24 | 200 | 13.38 |
| 06/23/2026 20:22 | 200 | 13.41 |
| 06/23/2026 20:22 | 100 | 13.41 |
| 06/23/2026 20:20 | 88 | 13.38 |
| 06/23/2026 20:20 | 400 | 13.40 |
| 06/23/2026 20:20 | 100 | 13.40 |
| 06/23/2026 20:20 | 100 | 13.40 |
| 06/23/2026 20:20 | 400 | 13.395 |
| 06/23/2026 20:20 | 100 | 13.39 |
| 06/23/2026 20:20 | 100 | 13.41 |
| 06/23/2026 20:20 | 1200 | 13.38 |
| 06/23/2026 20:20 | 100 | 13.41 |
| 06/23/2026 20:20 | 100 | 13.41 |
| 06/23/2026 20:20 | 100 | 13.40 |
| 06/23/2026 20:20 | 200 | 13.40 |
| 06/23/2026 20:12 | 100 | 13.37 |
| 06/23/2026 20:12 | 100 | 13.36 |
| 06/23/2026 20:12 | 100 | 13.36 |
| 06/23/2026 20:12 | 100 | 13.36 |
| 06/23/2026 20:12 | 200 | 13.36 |
| 06/23/2026 20:12 | 300 | 13.35 |
| 06/23/2026 20:12 | 100 | 13.35 |
| 06/23/2026 20:11 | 100 | 13.32 |
| 06/23/2026 20:10 | 200 | 13.34 |
| 06/23/2026 20:10 | 100 | 13.35 |
| 06/23/2026 20:10 | 600 | 13.355 |
| 06/23/2026 20:10 | 100 | 13.355 |
| 06/23/2026 20:10 | 200 | 13.355 |
| 06/23/2026 20:10 | 200 | 13.36 |
| 06/23/2026 20:10 | 100 | 13.38 |
| 06/23/2026 20:10 | 100 | 13.38 |
| 06/23/2026 20:06 | 6 | 13.38 |
| 06/23/2026 20:03 | 100 | 13.38 |
| 06/23/2026 20:02 | 64 | 13.43 |
| 06/23/2026 20:02 | 100 | 13.40 |
| 06/23/2026 20:02 | 100 | 13.40 |
| 06/23/2026 20:02 | 100 | 13.41 |
| 06/23/2026 20:02 | 100 | 13.42 |
| 06/23/2026 20:02 | 100 | 13.42 |
| 06/23/2026 20:02 | 100 | 13.42 |
| 06/23/2026 20:00 | 100 | 13.435 |
| 06/23/2026 19:59 | 100 | 13.46 |
| 06/23/2026 19:59 | 100 | 13.46 |
| 06/23/2026 19:59 | 100 | 13.41 |
| 06/23/2026 19:56 | 100 | 13.43 |
| 06/23/2026 19:56 | 100 | 13.43 |
| 06/23/2026 19:52 | 100 | 13.445 |
| 06/23/2026 19:50 | 100 | 13.45 |
| 06/23/2026 19:50 | 200 | 13.46 |
| 06/23/2026 19:50 | 200 | 13.48 |
| 06/23/2026 19:50 | 100 | 13.47 |
| 06/23/2026 19:50 | 100 | 13.47 |
| 06/23/2026 19:50 | 100 | 13.47 |
| 06/23/2026 19:49 | 100 | 13.46 |
| 06/23/2026 19:49 | 100 | 13.46 |
| 06/23/2026 19:49 | 100 | 13.46 |
| 06/23/2026 19:46 | 100 | 13.47 |
| 06/23/2026 19:46 | 100 | 13.48 |
| 06/23/2026 19:44 | 100 | 13.51 |
| 06/23/2026 19:44 | 100 | 13.51 |
| 06/23/2026 19:42 | 100 | 13.51 |
| 06/23/2026 19:38 | 100 | 13.53 |
| 06/23/2026 19:38 | 100 | 13.52 |
| 06/23/2026 19:38 | 100 | 13.54 |
| 06/23/2026 19:38 | 100 | 13.54 |
| 06/23/2026 19:38 | 100 | 13.53 |
| 06/23/2026 19:38 | 100 | 13.53 |
| 06/23/2026 19:31 | 100 | 13.54 |
| 06/23/2026 19:31 | 100 | 13.525 |
| 06/23/2026 19:31 | 200 | 13.53 |
| 06/23/2026 19:31 | 100 | 13.52 |
| 06/23/2026 19:31 | 100 | 13.52 |
| 06/23/2026 19:31 | 100 | 13.51 |
| 06/23/2026 19:31 | 100 | 13.51 |
| 06/23/2026 19:31 | 200 | 13.50 |
| 06/23/2026 19:31 | 200 | 13.50 |
| 06/23/2026 19:29 | 50 | 13.50 |
| 06/23/2026 19:29 | 100 | 13.49 |
| 06/23/2026 19:29 | 100 | 13.49 |
| 06/23/2026 19:29 | 100 | 13.49 |
| 06/23/2026 19:27 | 100 | 13.53 |
| 06/23/2026 19:27 | 100 | 13.53 |
| 06/23/2026 19:27 | 100 | 13.53 |
| 06/23/2026 19:27 | 100 | 13.57 |
| 06/23/2026 19:27 | 100 | 13.58 |
| 06/23/2026 19:27 | 100 | 13.58 |
| 06/23/2026 19:27 | 100 | 13.58 |
| 06/23/2026 19:26 | 100 | 13.61 |
| 06/23/2026 19:26 | 100 | 13.61 |
| 06/23/2026 19:26 | 100 | 13.61 |
| 06/23/2026 19:26 | 100 | 13.62 |
| 06/23/2026 19:26 | 100 | 13.61 |
| 06/23/2026 19:26 | 100 | 13.62 |
| 06/23/2026 19:26 | 200 | 13.62 |
| 06/23/2026 19:25 | 100 | 13.64 |
| 06/23/2026 19:25 | 100 | 13.64 |
| 06/23/2026 19:25 | 1 | 13.67 |
| 06/23/2026 19:25 | 11 | 13.67 |
| 06/23/2026 19:25 | 100 | 13.66 |
| 06/23/2026 19:25 | 100 | 13.67 |
| 06/23/2026 19:25 | 100 | 13.67 |
| 06/23/2026 19:25 | 100 | 13.67 |
| 06/23/2026 19:25 | 100 | 13.67 |
| 06/23/2026 19:25 | 100 | 13.67 |
| 06/23/2026 19:25 | 100 | 13.67 |
| 06/23/2026 19:23 | 100 | 13.685 |
| 06/23/2026 19:23 | 900 | 13.69 |
| 06/23/2026 19:23 | 100 | 13.71 |
| 06/23/2026 19:23 | 100 | 13.71 |
| 06/23/2026 19:18 | 100 | 13.71 |
| 06/23/2026 19:17 | 100 | 13.69 |
| 06/23/2026 19:17 | 100 | 13.69 |
| 06/23/2026 19:12 | 100 | 13.72 |
| 06/23/2026 19:12 | 100 | 13.74 |
| 06/23/2026 19:12 | 100 | 13.74 |
| 06/23/2026 19:12 | 100 | 13.74 |
| 06/23/2026 19:12 | 100 | 13.74 |
| 06/23/2026 19:12 | 100 | 13.74 |
| 06/23/2026 19:09 | 100 | 13.765 |
| 06/23/2026 19:07 | 1200 | 13.785 |
| 06/23/2026 19:07 | 100 | 13.785 |
| 06/23/2026 19:07 | 300 | 13.785 |
| 06/23/2026 19:07 | 100 | 13.785 |
| 06/23/2026 19:07 | 100 | 13.785 |
| 06/23/2026 19:07 | 100 | 13.80 |
| 06/23/2026 19:07 | 200 | 13.80 |
| 06/23/2026 19:07 | 200 | 13.79 |
| 06/23/2026 19:07 | 100 | 13.785 |
| 06/23/2026 19:07 | 200 | 13.80 |
| 06/23/2026 19:07 | 200 | 13.80 |
| 06/23/2026 19:07 | 1200 | 13.795 |
| 06/23/2026 19:07 | 100 | 13.795 |
| 06/23/2026 19:07 | 1200 | 13.795 |
| 06/23/2026 19:07 | 400 | 13.795 |
| 06/23/2026 19:07 | 100 | 13.80 |
| 06/23/2026 19:07 | 200 | 13.80 |
| 06/23/2026 19:07 | 100 | 13.80 |
| 06/23/2026 19:07 | 100 | 13.81 |
| 06/23/2026 19:07 | 100 | 13.80 |
| 06/23/2026 19:07 | 100 | 13.80 |
| 06/23/2026 19:07 | 100 | 13.80 |
| 06/23/2026 19:07 | 2300 | 13.80 |
| 06/23/2026 19:07 | 100 | 13.79 |
| 06/23/2026 19:07 | 1200 | 13.79 |
| 06/23/2026 19:07 | 1200 | 13.79 |
| 06/23/2026 19:07 | 100 | 13.78 |
| 06/23/2026 19:06 | 100 | 13.795 |
| 06/23/2026 19:06 | 100 | 13.80 |
| 06/23/2026 19:06 | 1800 | 13.80 |
| 06/23/2026 19:06 | 800 | 13.79 |
| 06/23/2026 19:06 | 100 | 13.79 |
| 06/23/2026 19:06 | 100 | 13.79 |
| 06/23/2026 19:06 | 100 | 13.79 |
| 06/23/2026 19:05 | 100 | 13.80 |
| 06/23/2026 19:05 | 200 | 13.80 |
| 06/23/2026 19:05 | 100 | 13.79 |
| 06/23/2026 19:05 | 200 | 13.80 |
| 06/23/2026 19:05 | 200 | 13.81 |
| 06/23/2026 19:05 | 200 | 13.795 |
| 06/23/2026 19:05 | 100 | 13.81 |
| 06/23/2026 19:05 | 200 | 13.80 |
| 06/23/2026 19:05 | 1200 | 13.80 |
| 06/23/2026 19:05 | 1200 | 13.79 |
| 06/23/2026 19:05 | 1200 | 13.79 |
| 06/23/2026 19:05 | 200 | 13.79 |
| 06/23/2026 19:05 | 100 | 13.79 |
| 06/23/2026 19:05 | 200 | 13.79 |
| 06/23/2026 19:03 | 100 | 13.81 |
| 06/23/2026 19:03 | 100 | 13.81 |
| 06/23/2026 19:03 | 100 | 13.81 |
| 06/23/2026 19:03 | 100 | 13.81 |
| 06/23/2026 19:03 | 100 | 13.80 |
| 06/23/2026 19:03 | 100 | 13.81 |
| 06/23/2026 18:56 | 100 | 13.80 |
| 06/23/2026 18:56 | 100 | 13.80 |
| 06/23/2026 18:56 | 100 | 13.80 |
| 06/23/2026 18:56 | 100 | 13.80 |
| 06/23/2026 18:56 | 100 | 13.80 |
| 06/23/2026 18:56 | 200 | 13.81 |
| 06/23/2026 18:42 | 100 | 13.83 |
| 06/23/2026 18:42 | 300 | 13.83 |
| 06/23/2026 18:42 | 100 | 13.83 |
| 06/23/2026 18:42 | 200 | 13.81 |
| 06/23/2026 18:42 | 100 | 13.79 |
| 06/23/2026 18:42 | 100 | 13.79 |
| 06/23/2026 18:42 | 200 | 13.78 |
| 06/23/2026 18:42 | 100 | 13.76 |
| 06/23/2026 18:42 | 400 | 13.76 |
| 06/23/2026 18:42 | 100 | 13.76 |
| 06/23/2026 18:42 | 100 | 13.75 |
| 06/23/2026 18:42 | 200 | 13.74 |
| 06/23/2026 18:39 | 50 | 13.75 |
| 06/23/2026 18:39 | 100 | 13.74 |
| 06/23/2026 18:39 | 100 | 13.75 |
| 06/23/2026 18:39 | 100 | 13.76 |
| 06/23/2026 18:39 | 100 | 13.80 |
| 06/23/2026 18:39 | 300 | 13.80 |
| 06/23/2026 18:39 | 100 | 13.80 |
| 06/23/2026 18:39 | 700 | 13.80 |
| 06/23/2026 18:39 | 200 | 13.80 |
| 06/23/2026 18:39 | 200 | 13.80 |
| 06/23/2026 18:39 | 400 | 13.80 |
| 06/23/2026 18:39 | 400 | 13.80 |
| 06/23/2026 18:39 | 200 | 13.80 |
| 06/23/2026 18:39 | 400 | 13.80 |
| 06/23/2026 18:39 | 200 | 13.80 |
| 06/23/2026 18:39 | 300 | 13.80 |
| 06/23/2026 18:39 | 200 | 13.80 |
| 06/23/2026 18:39 | 100 | 13.80 |
| 06/23/2026 18:39 | 300 | 13.80 |
| 06/23/2026 18:39 | 100 | 13.815 |
| 06/23/2026 18:39 | 300 | 13.80 |
| 06/23/2026 18:39 | 300 | 13.80 |
| 06/23/2026 18:39 | 100 | 13.81 |
| 06/23/2026 18:39 | 100 | 13.81 |
| 06/23/2026 18:19 | 100 | 13.85 |
| 06/23/2026 18:19 | 100 | 13.85 |
| 06/23/2026 18:19 | 100 | 13.88 |
| 06/23/2026 18:19 | 100 | 13.88 |
| 06/23/2026 18:19 | 100 | 13.88 |
| 06/23/2026 18:14 | 100 | 13.92 |
| 06/23/2026 18:11 | 100 | 13.91 |
| 06/23/2026 18:01 | 100 | 13.89 |
| 06/23/2026 17:59 | 100 | 13.88 |
| 06/23/2026 17:59 | 100 | 13.88 |
| 06/23/2026 17:59 | 100 | 13.88 |
| 06/23/2026 17:55 | 100 | 13.87 |
| 06/23/2026 17:53 | 100 | 13.86 |
| 06/23/2026 17:53 | 100 | 13.86 |
| 06/23/2026 17:53 | 100 | 13.86 |
| 06/23/2026 17:53 | 100 | 13.86 |
| 06/23/2026 17:52 | 100 | 13.85 |
| 06/23/2026 17:52 | 100 | 13.85 |
| 06/23/2026 17:50 | 100 | 13.84 |
| 06/23/2026 17:50 | 200 | 13.85 |
| 06/23/2026 17:50 | 100 | 13.85 |
| 06/23/2026 17:50 | 100 | 13.85 |
| 06/23/2026 17:50 | 100 | 13.85 |
| 06/23/2026 17:50 | 100 | 13.85 |
| 06/23/2026 17:48 | 100 | 13.87 |
| 06/23/2026 17:47 | 100 | 13.855 |
| 06/23/2026 17:47 | 100 | 13.87 |
| 06/23/2026 17:47 | 100 | 13.87 |
| 06/23/2026 17:47 | 100 | 13.87 |
| 06/23/2026 17:47 | 100 | 13.87 |
| 06/23/2026 17:47 | 100 | 13.87 |
| 06/23/2026 17:47 | 100 | 13.87 |
| 06/23/2026 17:39 | 100 | 13.86 |
| 06/23/2026 17:39 | 100 | 13.86 |
| 06/23/2026 17:39 | 100 | 13.86 |
| 06/23/2026 17:39 | 100 | 13.86 |
| 06/23/2026 17:39 | 100 | 13.85 |
| 06/23/2026 17:39 | 100 | 13.85 |
| 06/23/2026 17:39 | 100 | 13.86 |
| 06/23/2026 17:39 | 100 | 13.86 |
| 06/23/2026 17:33 | 100 | 13.85 |
| 06/23/2026 17:27 | 100 | 13.85 |
| 06/23/2026 17:27 | 100 | 13.86 |
| 06/23/2026 17:22 | 100 | 13.87 |
| 06/23/2026 17:22 | 200 | 13.87 |
| 06/23/2026 17:22 | 100 | 13.87 |
| 06/23/2026 17:22 | 100 | 13.87 |
| 06/23/2026 17:22 | 100 | 13.87 |
| 06/23/2026 17:22 | 100 | 13.87 |
| 06/23/2026 17:22 | 100 | 13.87 |
| 06/23/2026 17:14 | 100 | 13.90 |
| 06/23/2026 17:14 | 100 | 13.89 |
| 06/23/2026 17:14 | 100 | 13.88 |
| 06/23/2026 17:14 | 200 | 13.88 |
| 06/23/2026 17:08 | 100 | 13.86 |
| 06/23/2026 17:08 | 100 | 13.86 |
| 06/23/2026 17:08 | 100 | 13.86 |
| 06/23/2026 17:05 | 100 | 13.85 |
| 06/23/2026 17:05 | 100 | 13.84 |
| 06/23/2026 17:05 | 100 | 13.84 |
| 06/23/2026 17:05 | 100 | 13.84 |
| 06/23/2026 17:03 | 100 | 13.82 |
| 06/23/2026 17:03 | 100 | 13.83 |
| 06/23/2026 17:03 | 100 | 13.83 |
| 06/23/2026 17:03 | 100 | 13.83 |
| 06/23/2026 17:03 | 100 | 13.83 |
| 06/23/2026 17:03 | 300 | 13.83 |
| 06/23/2026 17:00 | 100 | 13.80 |
| 06/23/2026 17:00 | 400 | 13.80 |
| 06/23/2026 17:00 | 300 | 13.80 |
| 06/23/2026 17:00 | 100 | 13.81 |
| 06/23/2026 16:57 | 100 | 13.84 |
| 06/23/2026 16:47 | 100 | 13.86 |
| 06/23/2026 16:47 | 100 | 13.86 |
| 06/23/2026 16:47 | 200 | 13.85 |
| 06/23/2026 16:47 | 100 | 13.83 |
| 06/23/2026 16:47 | 100 | 13.83 |
| 06/23/2026 16:47 | 200 | 13.83 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 200 | 13.83 |
| 06/23/2026 16:47 | 100 | 13.83 |
| 06/23/2026 16:47 | 100 | 13.83 |
| 06/23/2026 16:47 | 100 | 13.83 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 100 | 13.82 |
| 06/23/2026 16:47 | 200 | 13.82 |
| 06/23/2026 16:47 | 200 | 13.82 |
| 06/23/2026 16:47 | 100 | 13.81 |
| 06/23/2026 16:47 | 100 | 13.81 |
| 06/23/2026 16:47 | 100 | 13.81 |
| 06/23/2026 16:47 | 100 | 13.81 |
| 06/23/2026 16:47 | 100 | 13.81 |
| 06/23/2026 16:47 | 100 | 13.805 |
| 06/23/2026 16:47 | 100 | 13.81 |
| 06/23/2026 16:47 | 40 | 13.80 |
| 06/23/2026 16:47 | 100 | 13.80 |
| 06/23/2026 16:47 | 100 | 13.80 |
| 06/23/2026 16:47 | 100 | 13.80 |
| 06/23/2026 16:47 | 300 | 13.80 |
| 06/23/2026 16:47 | 400 | 13.80 |
| 06/23/2026 16:47 | 100 | 13.80 |
| 06/23/2026 16:47 | 100 | 13.80 |
| 06/23/2026 16:47 | 100 | 13.80 |
| 06/23/2026 16:45 | 100 | 13.82 |
| 06/23/2026 16:45 | 200 | 13.82 |
| 06/23/2026 16:45 | 100 | 13.82 |
| 06/23/2026 16:45 | 300 | 13.80 |
| 06/23/2026 16:45 | 400 | 13.80 |
| 06/23/2026 16:45 | 100 | 13.80 |
| 06/23/2026 16:45 | 200 | 13.80 |
| 06/23/2026 16:45 | 100 | 13.81 |
| 06/23/2026 16:45 | 300 | 13.80 |
| 06/23/2026 16:45 | 200 | 13.80 |
| 06/23/2026 16:45 | 15 | 13.82 |
| 06/23/2026 16:45 | 55 | 13.82 |
| 06/23/2026 16:45 | 300 | 13.80 |
| 06/23/2026 16:45 | 1100 | 13.80 |
| 06/23/2026 16:45 | 1100 | 13.80 |
| 06/23/2026 16:45 | 1100 | 13.80 |
| 06/23/2026 16:45 | 700 | 13.80 |
| 06/23/2026 16:45 | 400 | 13.80 |
| 06/23/2026 16:45 | 100 | 13.82 |
| 06/23/2026 16:45 | 200 | 13.82 |
| 06/23/2026 16:41 | 69 | 13.85 |
| 06/23/2026 16:41 | 100 | 13.85 |
| 06/23/2026 16:41 | 100 | 13.85 |
| 06/23/2026 16:41 | 100 | 13.85 |
| 06/23/2026 16:41 | 100 | 13.85 |
| 06/23/2026 16:38 | 100 | 13.85 |
| 06/23/2026 16:38 | 1 | 13.85 |
| 06/23/2026 16:38 | 100 | 13.85 |
| 06/23/2026 16:38 | 100 | 13.88 |
| 06/23/2026 16:38 | 100 | 13.88 |
| 06/23/2026 16:38 | 100 | 13.88 |
| 06/23/2026 16:30 | 17 | 13.95 |
| 06/23/2026 16:30 | 100 | 13.93 |
| 06/23/2026 16:30 | 100 | 13.95 |
| 06/23/2026 16:29 | 75 | 14.00 |
| 06/23/2026 16:29 | 100 | 14.00 |
| 06/23/2026 16:27 | 100 | 14.02 |
| 06/23/2026 16:27 | 100 | 14.02 |
| 06/23/2026 16:27 | 100 | 14.02 |
| 06/23/2026 16:25 | 100 | 14.00 |
| 06/23/2026 16:25 | 100 | 14.00 |
| 06/23/2026 16:25 | 100 | 14.01 |
| 06/23/2026 16:25 | 900 | 14.00 |
| 06/23/2026 16:25 | 100 | 14.00 |
| 06/23/2026 16:25 | 500 | 14.00 |
| 06/23/2026 16:25 | 100 | 14.00 |
| 06/23/2026 16:25 | 100 | 14.01 |
| 06/23/2026 16:25 | 100 | 14.01 |
| 06/23/2026 16:25 | 100 | 14.01 |
| 06/23/2026 16:25 | 100 | 14.01 |
| 06/23/2026 16:24 | 10 | 14.00 |
| 06/23/2026 16:23 | 100 | 13.99 |
| 06/23/2026 16:23 | 1400 | 13.99 |
| 06/23/2026 16:23 | 100 | 14.00 |
| 06/23/2026 16:23 | 200 | 13.98 |
| 06/23/2026 16:23 | 100 | 13.98 |
| 06/23/2026 16:23 | 200 | 13.98 |
| 06/23/2026 16:23 | 400 | 13.98 |
| 06/23/2026 16:23 | 200 | 13.99 |
| 06/23/2026 16:23 | 100 | 13.99 |
| 06/23/2026 16:23 | 50 | 14.00 |
| 06/23/2026 16:23 | 100 | 13.99 |
| 06/23/2026 16:23 | 100 | 13.99 |
| 06/23/2026 16:23 | 100 | 13.99 |
| 06/23/2026 16:23 | 100 | 13.99 |
| 06/23/2026 16:21 | 100 | 13.96 |
| 06/23/2026 16:21 | 100 | 13.96 |
| 06/23/2026 16:21 | 100 | 13.95 |
| 06/23/2026 16:21 | 500 | 13.93 |
| 06/23/2026 16:21 | 100 | 13.94 |
| 06/23/2026 16:21 | 100 | 13.94 |
| 06/23/2026 16:21 | 100 | 13.94 |
| 06/23/2026 16:21 | 100 | 13.94 |
| 06/23/2026 16:21 | 100 | 13.94 |
| 06/23/2026 16:21 | 100 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 48 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 300 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.935 |
| 06/23/2026 16:20 | 100 | 13.935 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.93 |
| 06/23/2026 16:20 | 100 | 13.90 |
| 06/23/2026 16:20 | 100 | 13.90 |
| 06/23/2026 16:20 | 200 | 13.90 |
| 06/23/2026 16:20 | 100 | 13.90 |
| 06/23/2026 16:20 | 300 | 13.90 |
| 06/23/2026 16:20 | 100 | 13.90 |
| 06/23/2026 16:20 | 100 | 13.88 |
| 06/23/2026 16:20 | 100 | 13.88 |
| 06/23/2026 16:20 | 700 | 13.87 |
| 06/23/2026 16:20 | 100 | 13.86 |
| 06/23/2026 16:20 | 200 | 13.87 |
| 06/23/2026 16:20 | 100 | 13.87 |
| 06/23/2026 16:20 | 100 | 13.87 |
| 06/23/2026 16:20 | 100 | 13.87 |
| 06/23/2026 16:20 | 200 | 13.87 |
| 06/23/2026 16:19 | 100 | 13.84 |
| 06/23/2026 16:19 | 100 | 13.83 |
| 06/23/2026 16:18 | 100 | 13.83 |
| 06/23/2026 16:18 | 13 | 13.81 |
| 06/23/2026 16:18 | 100 | 13.82 |
| 06/23/2026 16:18 | 100 | 13.82 |
| 06/23/2026 16:18 | 100 | 13.82 |
| 06/23/2026 16:18 | 100 | 13.81 |
| 06/23/2026 16:18 | 100 | 13.81 |
| 06/23/2026 16:18 | 100 | 13.80 |
| 06/23/2026 16:18 | 100 | 13.80 |
| 06/23/2026 16:18 | 100 | 13.80 |
| 06/23/2026 16:17 | 100 | 13.81 |
| 06/23/2026 16:16 | 100 | 13.82 |
| 06/23/2026 16:16 | 200 | 13.82 |
| 06/23/2026 16:16 | 100 | 13.82 |
| 06/23/2026 16:16 | 100 | 13.82 |
| 06/23/2026 16:16 | 100 | 13.82 |
| 06/23/2026 16:16 | 100 | 13.81 |
| 06/23/2026 16:16 | 100 | 13.81 |
| 06/23/2026 16:16 | 200 | 13.81 |
| 06/23/2026 16:15 | 100 | 13.81 |
| 06/23/2026 16:15 | 100 | 13.81 |
| 06/23/2026 16:15 | 100 | 13.80 |
| 06/23/2026 16:15 | 100 | 13.81 |
| 06/23/2026 16:15 | 100 | 13.82 |
| 06/23/2026 16:15 | 200 | 13.84 |
| 06/23/2026 16:14 | 100 | 13.84 |
| 06/23/2026 16:14 | 200 | 13.84 |
| 06/23/2026 16:14 | 100 | 13.83 |
| 06/23/2026 16:14 | 28 | 13.83 |
| 06/23/2026 16:14 | 100 | 13.83 |
| 06/23/2026 16:14 | 100 | 13.84 |
| 06/23/2026 16:14 | 200 | 13.84 |
| 06/23/2026 16:13 | 62 | 13.85 |
| 06/23/2026 16:13 | 100 | 13.85 |
| 06/23/2026 16:13 | 100 | 13.85 |
| 06/23/2026 16:13 | 94 | 13.86 |
| 06/23/2026 16:13 | 100 | 13.85 |
| 06/23/2026 16:13 | 200 | 13.85 |
| 06/23/2026 16:11 | 200 | 13.87 |
| 06/23/2026 16:11 | 200 | 13.86 |
| 06/23/2026 16:11 | 100 | 13.85 |
| 06/23/2026 16:11 | 100 | 13.85 |
| 06/23/2026 16:11 | 100 | 13.85 |
| 06/23/2026 16:11 | 100 | 13.85 |
| 06/23/2026 16:11 | 100 | 13.85 |
| 06/23/2026 16:11 | 100 | 13.88 |
| 06/23/2026 16:11 | 100 | 13.89 |
| 06/23/2026 16:11 | 2000 | 13.88 |
| 06/23/2026 16:11 | 200 | 13.90 |
| 06/23/2026 16:11 | 1300 | 13.90 |
| 06/23/2026 16:11 | 600 | 13.90 |
| 06/23/2026 16:11 | 300 | 13.90 |
| 06/23/2026 16:11 | 100 | 13.90 |
| 06/23/2026 16:11 | 1200 | 13.90 |
| 06/23/2026 16:11 | 400 | 13.90 |
| 06/23/2026 16:11 | 1200 | 13.90 |
| 06/23/2026 16:11 | 300 | 13.90 |
| 06/23/2026 16:11 | 300 | 13.90 |
| 06/23/2026 16:11 | 100 | 13.90 |
| 06/23/2026 16:09 | 100 | 13.88 |
| 06/23/2026 16:09 | 200 | 13.86 |
| 06/23/2026 16:09 | 100 | 13.87 |
| 06/23/2026 16:07 | 100 | 13.86 |
| 06/23/2026 16:07 | 100 | 13.86 |
| 06/23/2026 16:07 | 100 | 13.86 |
| 06/23/2026 16:06 | 100 | 13.87 |
| 06/23/2026 16:01 | 100 | 13.84 |
| 06/23/2026 16:01 | 100 | 13.84 |
| 06/23/2026 16:01 | 100 | 13.83 |
| 06/23/2026 16:01 | 200 | 13.83 |
| 06/23/2026 16:00 | 100 | 13.80 |
| 06/23/2026 16:00 | 100 | 13.80 |
| 06/23/2026 16:00 | 100 | 13.80 |
| 06/23/2026 16:00 | 100 | 13.81 |
| 06/23/2026 16:00 | 100 | 13.83 |
| 06/23/2026 15:59 | 100 | 13.87 |
| 06/23/2026 15:59 | 100 | 13.85 |
| 06/23/2026 15:59 | 100 | 13.86 |
| 06/23/2026 15:59 | 100 | 13.86 |
| 06/23/2026 15:59 | 100 | 13.825 |
| 06/23/2026 15:59 | 100 | 13.82 |
| 06/23/2026 15:59 | 100 | 13.82 |
| 06/23/2026 15:59 | 100 | 13.82 |
| 06/23/2026 15:59 | 100 | 13.82 |
| 06/23/2026 15:59 | 100 | 13.82 |
| 06/23/2026 15:59 | 100 | 13.81 |
| 06/23/2026 15:58 | 500 | 13.80 |
| 06/23/2026 15:58 | 200 | 13.80 |
| 06/23/2026 15:58 | 200 | 13.81 |
| 06/23/2026 15:58 | 200 | 13.81 |
| 06/23/2026 15:58 | 100 | 13.80 |
| 06/23/2026 15:58 | 100 | 13.80 |
| 06/23/2026 15:58 | 300 | 13.80 |
| 06/23/2026 15:58 | 100 | 13.80 |
| 06/23/2026 15:58 | 200 | 13.80 |
| 06/23/2026 15:58 | 100 | 13.80 |
| 06/23/2026 15:58 | 1200 | 13.80 |
| 06/23/2026 15:58 | 1200 | 13.80 |
| 06/23/2026 15:58 | 700 | 13.80 |
| 06/23/2026 15:58 | 100 | 13.80 |
| 06/23/2026 15:58 | 100 | 13.79 |
| 06/23/2026 15:58 | 100 | 13.75 |
| 06/23/2026 15:58 | 100 | 13.76 |
| 06/23/2026 15:58 | 100 | 13.76 |
| 06/23/2026 15:58 | 100 | 13.76 |
| 06/23/2026 15:58 | 100 | 13.76 |
| 06/23/2026 15:58 | 200 | 13.76 |
| 06/23/2026 15:58 | 100 | 13.76 |
| 06/23/2026 15:58 | 100 | 13.76 |
| 06/23/2026 15:58 | 100 | 13.75 |
| 06/23/2026 15:58 | 100 | 13.75 |
| 06/23/2026 15:58 | 100 | 13.725 |
| 06/23/2026 15:58 | 200 | 13.72 |
| 06/23/2026 15:58 | 100 | 13.72 |
| 06/23/2026 15:58 | 900 | 13.70 |
| 06/23/2026 15:58 | 100 | 13.69 |
| 06/23/2026 15:58 | 100 | 13.69 |
| 06/23/2026 15:58 | 100 | 13.69 |
| 06/23/2026 15:58 | 100 | 13.69 |
| 06/23/2026 15:58 | 100 | 13.68 |
| 06/23/2026 15:58 | 400 | 13.68 |
| 06/23/2026 15:58 | 100 | 13.68 |
| 06/23/2026 15:58 | 200 | 13.68 |
| 06/23/2026 15:58 | 100 | 13.67 |
| 06/23/2026 15:58 | 100 | 13.68 |
| 06/23/2026 15:58 | 100 | 13.68 |
| 06/23/2026 15:58 | 100 | 13.68 |
| 06/23/2026 15:58 | 600 | 13.67 |
| 06/23/2026 15:58 | 100 | 13.67 |
| 06/23/2026 15:58 | 100 | 13.67 |
| 06/23/2026 15:57 | 100 | 13.65 |
| 06/23/2026 15:57 | 100 | 13.665 |
| 06/23/2026 15:57 | 100 | 13.69 |
| 06/23/2026 15:57 | 90 | 13.72 |
| 06/23/2026 15:57 | 100 | 13.70 |
| 06/23/2026 15:57 | 100 | 13.72 |
| 06/23/2026 15:57 | 100 | 13.72 |
| 06/23/2026 15:57 | 100 | 13.72 |
| 06/23/2026 15:57 | 100 | 13.72 |
| 06/23/2026 15:56 | 100 | 13.74 |
| 06/23/2026 15:56 | 100 | 13.71 |
| 06/23/2026 15:56 | 200 | 13.715 |
| 06/23/2026 15:56 | 100 | 13.71 |
| 06/23/2026 15:56 | 200 | 13.80 |
| 06/23/2026 15:56 | 600 | 13.80 |
| 06/23/2026 15:56 | 500 | 13.80 |
| 06/23/2026 15:56 | 400 | 13.80 |
| 06/23/2026 15:56 | 1200 | 13.80 |
| 06/23/2026 15:56 | 100 | 13.80 |
| 06/23/2026 15:56 | 1200 | 13.80 |
| 06/23/2026 15:56 | 600 | 13.80 |
| 06/23/2026 15:56 | 600 | 13.80 |
| 06/23/2026 15:56 | 600 | 13.80 |
| 06/23/2026 15:56 | 100 | 13.80 |
| 06/23/2026 15:56 | 100 | 13.78 |
| 06/23/2026 15:56 | 100 | 13.76 |
| 06/23/2026 15:56 | 100 | 13.78 |
| 06/23/2026 15:56 | 100 | 13.75 |
| 06/23/2026 15:56 | 100 | 13.77 |
| 06/23/2026 15:56 | 100 | 13.77 |
| 06/23/2026 15:56 | 100 | 13.77 |
| 06/23/2026 15:56 | 100 | 13.75 |
| 06/23/2026 15:56 | 200 | 13.77 |
| 06/23/2026 15:56 | 100 | 13.74 |
| 06/23/2026 15:56 | 100 | 13.77 |
| 06/23/2026 15:56 | 100 | 13.74 |
| 06/23/2026 15:56 | 100 | 13.755 |
| 06/23/2026 15:56 | 100 | 13.75 |
| 06/23/2026 15:56 | 100 | 13.72 |
| 06/23/2026 15:56 | 200 | 13.72 |
| 06/23/2026 15:56 | 100 | 13.72 |
| 06/23/2026 15:56 | 100 | 13.72 |
| 06/23/2026 15:56 | 100 | 13.78 |
| 06/23/2026 15:56 | 100 | 13.74 |
| 06/23/2026 15:56 | 100 | 13.72 |
| 06/23/2026 15:56 | 100 | 13.72 |
| 06/23/2026 15:56 | 100 | 13.72 |
| 06/23/2026 15:55 | 100 | 13.69 |
| 06/23/2026 15:55 | 100 | 13.70 |
| 06/23/2026 15:55 | 100 | 13.74 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 1200 | 13.80 |
| 06/23/2026 15:55 | 800 | 13.80 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 300 | 13.80 |
| 06/23/2026 15:55 | 100 | 13.80 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 400 | 13.80 |
| 06/23/2026 15:55 | 1200 | 13.80 |
| 06/23/2026 15:55 | 100 | 13.77 |
| 06/23/2026 15:55 | 200 | 13.76 |
| 06/23/2026 15:55 | 100 | 13.75 |
| 06/23/2026 15:55 | 100 | 13.73 |
| 06/23/2026 15:55 | 100 | 13.69 |
| 06/23/2026 15:55 | 400 | 13.75 |
| 06/23/2026 15:55 | 100 | 13.74 |
| 06/23/2026 15:55 | 100 | 13.70 |
| 06/23/2026 15:55 | 100 | 13.69 |
| 06/23/2026 15:55 | 100 | 13.68 |
| 06/23/2026 15:55 | 100 | 13.68 |
| 06/23/2026 15:54 | 100 | 13.69 |
| 06/23/2026 15:51 | 100 | 13.68 |
| 06/23/2026 15:51 | 3 | 13.65 |
| 06/23/2026 15:51 | 100 | 13.65 |
| 06/23/2026 15:51 | 100 | 13.64 |
| 06/23/2026 15:51 | 100 | 13.67 |
| 06/23/2026 15:49 | 100 | 13.67 |
| 06/23/2026 15:49 | 100 | 13.67 |
| 06/23/2026 15:48 | 100 | 13.67 |
| 06/23/2026 15:48 | 100 | 13.63 |
| 06/23/2026 15:48 | 100 | 13.65 |
| 06/23/2026 15:48 | 100 | 13.65 |
| 06/23/2026 15:48 | 100 | 13.64 |
| 06/23/2026 15:46 | 100 | 13.61 |
| 06/23/2026 15:46 | 100 | 13.62 |
| 06/23/2026 15:46 | 200 | 13.62 |
| 06/23/2026 15:46 | 100 | 13.64 |
| 06/23/2026 15:46 | 100 | 13.64 |
| 06/23/2026 15:45 | 400 | 13.67 |
| 06/23/2026 15:45 | 100 | 13.66 |
| 06/23/2026 15:45 | 100 | 13.66 |
| 06/23/2026 15:45 | 100 | 13.69 |
| 06/23/2026 15:45 | 100 | 13.66 |
| 06/23/2026 15:45 | 100 | 13.66 |
| 06/23/2026 15:45 | 100 | 13.69 |
| 06/23/2026 15:45 | 100 | 13.71 |
| 06/23/2026 15:45 | 100 | 13.68 |
| 06/23/2026 15:45 | 100 | 13.70 |
| 06/23/2026 15:45 | 50 | 13.75 |
| 06/23/2026 15:45 | 100 | 13.72 |
| 06/23/2026 15:45 | 50 | 13.71 |
| 06/23/2026 15:45 | 100 | 13.74 |
| 06/23/2026 15:45 | 200 | 13.69 |
| 06/23/2026 15:44 | 100 | 13.67 |
| 06/23/2026 15:44 | 100 | 13.65 |
| 06/23/2026 15:44 | 200 | 13.65 |
| 06/23/2026 15:41 | 100 | 13.60 |
| 06/23/2026 15:41 | 400 | 13.60 |
| 06/23/2026 15:41 | 100 | 13.55 |
| 06/23/2026 15:41 | 100 | 13.56 |
| 06/23/2026 15:41 | 100 | 13.495 |
| 06/23/2026 15:41 | 100 | 13.53 |
| 06/23/2026 15:41 | 100 | 13.53 |
| 06/23/2026 15:41 | 100 | 13.52 |
| 06/23/2026 15:41 | 300 | 13.52 |
| 06/23/2026 15:41 | 100 | 13.475 |
| 06/23/2026 15:41 | 100 | 13.53 |
| 06/23/2026 15:41 | 200 | 13.53 |
| 06/23/2026 15:41 | 100 | 13.475 |
| 06/23/2026 15:40 | 100 | 13.485 |
| 06/23/2026 15:40 | 100 | 13.485 |
| 06/23/2026 15:31 | 100 | 13.40 |
| 06/23/2026 15:31 | 200 | 13.42 |
| 06/23/2026 15:31 | 2600 | 13.43 |
| 06/23/2026 15:30 | 1 | 13.66 |
| 06/23/2026 15:30 | 4 | 13.69 |
| 06/23/2026 15:30 | 44 | 13.42 |
| 06/23/2026 15:30 | 1 | 13.42 |
| 06/23/2026 15:30 | 50 | 13.42 |
| 06/23/2026 15:30 | 4 | 13.42 |
| 06/23/2026 15:30 | 36 | 13.42 |
| 06/23/2026 15:30 | 100 | 13.42 |
| 06/23/2026 15:30 | 100 | 13.42 |