Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:31
|
Geld Volumen |
Brief
02.10.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
14.95
-0.34
(
-2.22% )
|
14.91
|
700 |
15.03
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:15 | 2100 | 14.95 |
| 10/02/2026 22:00 | 70 | 14.95 |
| 10/02/2026 22:00 | 29 | 14.95 |
| 10/02/2026 22:00 | 8 | 14.95 |
| 10/02/2026 22:00 | 39 | 14.95 |
| 10/02/2026 22:00 | 19 | 14.95 |
| 10/02/2026 22:00 | 41 | 14.95 |
| 10/02/2026 22:00 | 12 | 14.95 |
| 10/02/2026 22:00 | 16 | 14.95 |
| 10/02/2026 22:00 | 6 | 14.95 |
| 10/02/2026 22:00 | 6 | 14.95 |
| 10/02/2026 22:00 | 47 | 14.95 |
| 10/02/2026 22:00 | 54 | 14.95 |
| 10/02/2026 22:00 | 69 | 14.95 |
| 10/02/2026 22:00 | 49 | 14.95 |
| 10/02/2026 22:00 | 64 | 14.95 |
| 10/02/2026 22:00 | 3 | 14.95 |
| 10/02/2026 22:00 | 49 | 14.95 |
| 10/02/2026 22:00 | 72 | 14.95 |
| 10/02/2026 22:00 | 28 | 14.95 |
| 10/02/2026 22:00 | 44 | 14.95 |
| 10/02/2026 22:00 | 86 | 14.95 |
| 10/02/2026 22:00 | 61 | 14.95 |
| 10/02/2026 22:00 | 700 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 400 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 600 | 14.95 |
| 10/02/2026 22:00 | 600 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 300 | 14.95 |
| 10/02/2026 22:00 | 1000 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 300 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 1200 | 14.95 |
| 10/02/2026 22:00 | 800 | 14.95 |
| 10/02/2026 22:00 | 400 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 600 | 14.95 |
| 10/02/2026 22:00 | 500 | 14.95 |
| 10/02/2026 22:00 | 1100 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 1800 | 14.95 |
| 10/02/2026 22:00 | 1500 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 600 | 14.95 |
| 10/02/2026 22:00 | 1200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 1000 | 14.95 |
| 10/02/2026 22:00 | 700 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 200 | 14.95 |
| 10/02/2026 22:00 | 100 | 14.95 |
| 10/02/2026 22:00 | 400 | 14.95 |
| 10/02/2026 21:59 | 200 | 14.99 |
| 10/02/2026 21:59 | 100 | 14.98 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 100 | 14.98 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 85 | 14.98 |
| 10/02/2026 21:59 | 30 | 14.98 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 8 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 32 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 200 | 14.98 |
| 10/02/2026 21:59 | 300 | 14.98 |
| 10/02/2026 21:59 | 200 | 14.98 |
| 10/02/2026 21:59 | 100 | 14.98 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 300 | 14.97 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 100 | 14.97 |
| 10/02/2026 21:59 | 56 | 14.98 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:59 | 100 | 14.96 |
| 10/02/2026 21:58 | 100 | 14.97 |
| 10/02/2026 21:58 | 100 | 14.97 |
| 10/02/2026 21:58 | 100 | 14.97 |
| 10/02/2026 21:58 | 100 | 14.97 |
| 10/02/2026 21:58 | 100 | 14.97 |
| 10/02/2026 21:58 | 100 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:57 | 200 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:57 | 100 | 14.97 |
| 10/02/2026 21:57 | 100 | 14.96 |
| 10/02/2026 21:56 | 100 | 14.96 |
| 10/02/2026 21:56 | 100 | 14.97 |
| 10/02/2026 21:56 | 100 | 14.97 |
| 10/02/2026 21:56 | 100 | 14.96 |
| 10/02/2026 21:56 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.97 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 200 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.97 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.96 |
| 10/02/2026 21:55 | 100 | 14.97 |
| 10/02/2026 21:54 | 100 | 14.96 |
| 10/02/2026 21:54 | 100 | 14.96 |
| 10/02/2026 21:54 | 100 | 14.98 |
| 10/02/2026 21:54 | 100 | 14.97 |
| 10/02/2026 21:54 | 100 | 14.98 |
| 10/02/2026 21:53 | 100 | 14.97 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.97 |
| 10/02/2026 21:53 | 100 | 14.98 |
| 10/02/2026 21:53 | 100 | 14.98 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 400 | 14.96 |
| 10/02/2026 21:53 | 200 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.96 |
| 10/02/2026 21:53 | 400 | 14.96 |
| 10/02/2026 21:53 | 100 | 14.97 |
| 10/02/2026 21:52 | 200 | 14.98 |
| 10/02/2026 21:52 | 100 | 14.98 |
| 10/02/2026 21:52 | 100 | 14.98 |
| 10/02/2026 21:52 | 100 | 14.98 |
| 10/02/2026 21:52 | 100 | 14.98 |
| 10/02/2026 21:52 | 200 | 14.98 |
| 10/02/2026 21:52 | 200 | 14.98 |
| 10/02/2026 21:52 | 100 | 14.98 |
| 10/02/2026 21:52 | 400 | 14.98 |
| 10/02/2026 21:52 | 100 | 14.98 |
| 10/02/2026 21:51 | 100 | 14.96 |
| 10/02/2026 21:50 | 100 | 14.965 |
| 10/02/2026 21:50 | 100 | 14.965 |
| 10/02/2026 21:48 | 200 | 14.96 |
| 10/02/2026 21:48 | 100 | 14.96 |
| 10/02/2026 21:48 | 200 | 14.96 |
| 10/02/2026 21:48 | 100 | 14.96 |
| 10/02/2026 21:48 | 100 | 14.96 |
| 10/02/2026 21:48 | 100 | 14.96 |
| 10/02/2026 21:48 | 100 | 14.96 |
| 10/02/2026 21:48 | 200 | 14.96 |
| 10/02/2026 21:48 | 300 | 14.96 |
| 10/02/2026 21:48 | 100 | 14.975 |
| 10/02/2026 21:48 | 100 | 14.975 |
| 10/02/2026 21:48 | 100 | 14.98 |
| 10/02/2026 21:48 | 100 | 14.98 |
| 10/02/2026 21:47 | 100 | 14.975 |
| 10/02/2026 21:47 | 100 | 14.975 |
| 10/02/2026 21:47 | 100 | 14.975 |
| 10/02/2026 21:46 | 100 | 14.98 |
| 10/02/2026 21:46 | 100 | 14.98 |
| 10/02/2026 21:46 | 100 | 14.98 |
| 10/02/2026 21:45 | 1000 | 14.97 |
| 10/02/2026 21:45 | 100 | 14.98 |
| 10/02/2026 21:45 | 100 | 14.98 |
| 10/02/2026 21:45 | 100 | 14.97 |
| 10/02/2026 21:45 | 300 | 14.97 |
| 10/02/2026 21:45 | 400 | 14.97 |
| 10/02/2026 21:45 | 100 | 14.97 |
| 10/02/2026 21:44 | 100 | 14.98 |
| 10/02/2026 21:44 | 100 | 14.98 |
| 10/02/2026 21:44 | 100 | 14.98 |
| 10/02/2026 21:44 | 100 | 14.98 |
| 10/02/2026 21:44 | 100 | 14.98 |
| 10/02/2026 21:42 | 100 | 14.97 |
| 10/02/2026 21:42 | 100 | 14.97 |
| 10/02/2026 21:42 | 100 | 14.97 |
| 10/02/2026 21:42 | 100 | 14.955 |
| 10/02/2026 21:40 | 100 | 14.96 |
| 10/02/2026 21:40 | 100 | 14.95 |
| 10/02/2026 21:40 | 100 | 14.95 |
| 10/02/2026 21:40 | 100 | 14.95 |
| 10/02/2026 21:40 | 100 | 14.96 |
| 10/02/2026 21:39 | 2 | 14.94 |
| 10/02/2026 21:39 | 100 | 14.95 |
| 10/02/2026 21:39 | 100 | 14.95 |
| 10/02/2026 21:39 | 200 | 14.95 |
| 10/02/2026 21:39 | 100 | 14.95 |
| 10/02/2026 21:39 | 100 | 14.95 |
| 10/02/2026 21:39 | 100 | 14.95 |
| 10/02/2026 21:39 | 100 | 14.95 |
| 10/02/2026 21:39 | 300 | 14.95 |
| 10/02/2026 21:38 | 100 | 14.955 |
| 10/02/2026 21:38 | 100 | 14.955 |
| 10/02/2026 21:38 | 200 | 14.95 |
| 10/02/2026 21:38 | 100 | 14.95 |
| 10/02/2026 21:38 | 300 | 14.95 |
| 10/02/2026 21:38 | 400 | 14.95 |
| 10/02/2026 21:38 | 100 | 14.95 |
| 10/02/2026 21:38 | 200 | 14.95 |
| 10/02/2026 21:38 | 200 | 14.95 |
| 10/02/2026 21:38 | 200 | 14.95 |
| 10/02/2026 21:38 | 100 | 14.96 |
| 10/02/2026 21:38 | 100 | 14.97 |
| 10/02/2026 21:38 | 100 | 14.97 |
| 10/02/2026 21:38 | 100 | 14.98 |
| 10/02/2026 21:38 | 200 | 14.98 |
| 10/02/2026 21:38 | 300 | 14.98 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 400 | 14.99 |
| 10/02/2026 21:38 | 100 | 14.99 |
| 10/02/2026 21:38 | 100 | 15.00 |
| 10/02/2026 21:38 | 100 | 15.00 |
| 10/02/2026 21:37 | 100 | 15.00 |
| 10/02/2026 21:36 | 100 | 15.00 |
| 10/02/2026 21:36 | 100 | 15.00 |
| 10/02/2026 21:36 | 100 | 15.00 |
| 10/02/2026 21:36 | 100 | 15.00 |
| 10/02/2026 21:36 | 100 | 15.00 |
| 10/02/2026 21:35 | 100 | 15.00 |
| 10/02/2026 21:35 | 100 | 15.00 |
| 10/02/2026 21:35 | 100 | 15.00 |
| 10/02/2026 21:34 | 100 | 15.00 |
| 10/02/2026 21:34 | 100 | 15.00 |
| 10/02/2026 21:34 | 100 | 15.00 |
| 10/02/2026 21:34 | 100 | 15.00 |
| 10/02/2026 21:34 | 100 | 15.00 |
| 10/02/2026 21:33 | 100 | 15.00 |
| 10/02/2026 21:33 | 100 | 14.995 |
| 10/02/2026 21:33 | 100 | 15.00 |
| 10/02/2026 21:33 | 100 | 15.00 |
| 10/02/2026 21:32 | 100 | 15.00 |
| 10/02/2026 21:31 | 100 | 15.00 |
| 10/02/2026 21:31 | 200 | 15.00 |
| 10/02/2026 21:31 | 100 | 15.00 |
| 10/02/2026 21:31 | 100 | 15.00 |
| 10/02/2026 21:31 | 100 | 15.00 |
| 10/02/2026 21:31 | 100 | 15.00 |
| 10/02/2026 21:31 | 100 | 15.00 |
| 10/02/2026 21:31 | 100 | 14.995 |
| 10/02/2026 21:30 | 100 | 14.995 |
| 10/02/2026 21:30 | 100 | 15.00 |
| 10/02/2026 21:29 | 100 | 15.00 |
| 10/02/2026 21:29 | 100 | 15.00 |
| 10/02/2026 21:28 | 100 | 15.00 |
| 10/02/2026 21:27 | 100 | 15.00 |
| 10/02/2026 21:27 | 100 | 15.00 |
| 10/02/2026 21:27 | 100 | 15.00 |
| 10/02/2026 21:26 | 100 | 15.00 |
| 10/02/2026 21:25 | 100 | 15.00 |
| 10/02/2026 21:25 | 100 | 15.00 |
| 10/02/2026 21:25 | 100 | 15.00 |
| 10/02/2026 21:25 | 100 | 15.00 |
| 10/02/2026 21:25 | 100 | 15.00 |
| 10/02/2026 21:24 | 100 | 15.00 |
| 10/02/2026 21:24 | 100 | 15.00 |
| 10/02/2026 21:23 | 100 | 15.00 |
| 10/02/2026 21:23 | 100 | 15.00 |
| 10/02/2026 21:23 | 100 | 14.99 |
| 10/02/2026 21:23 | 100 | 15.00 |
| 10/02/2026 21:23 | 100 | 15.00 |
| 10/02/2026 21:23 | 100 | 15.00 |
| 10/02/2026 21:22 | 100 | 15.00 |
| 10/02/2026 21:22 | 100 | 15.00 |
| 10/02/2026 21:22 | 100 | 15.00 |
| 10/02/2026 21:22 | 100 | 15.00 |
| 10/02/2026 21:22 | 100 | 15.00 |
| 10/02/2026 21:21 | 100 | 15.00 |
| 10/02/2026 21:21 | 100 | 15.00 |
| 10/02/2026 21:20 | 100 | 15.00 |
| 10/02/2026 21:20 | 100 | 15.00 |
| 10/02/2026 21:19 | 100 | 15.00 |
| 10/02/2026 21:19 | 100 | 15.00 |
| 10/02/2026 21:19 | 100 | 15.00 |
| 10/02/2026 21:18 | 100 | 14.995 |
| 10/02/2026 21:18 | 100 | 15.00 |
| 10/02/2026 21:18 | 100 | 15.00 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 200 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.99 |
| 10/02/2026 21:18 | 300 | 14.99 |
| 10/02/2026 21:18 | 100 | 14.995 |
| 10/02/2026 21:18 | 200 | 14.995 |
| 10/02/2026 21:18 | 100 | 15.00 |
| 10/02/2026 21:18 | 100 | 15.00 |
| 10/02/2026 21:17 | 100 | 15.00 |
| 10/02/2026 21:17 | 100 | 15.00 |
| 10/02/2026 21:17 | 100 | 15.00 |
| 10/02/2026 21:17 | 100 | 15.00 |
| 10/02/2026 21:17 | 100 | 15.00 |
| 10/02/2026 21:17 | 100 | 15.00 |
| 10/02/2026 21:16 | 100 | 15.00 |
| 10/02/2026 21:16 | 100 | 15.00 |
| 10/02/2026 21:16 | 100 | 15.00 |
| 10/02/2026 21:16 | 100 | 15.00 |
| 10/02/2026 21:16 | 100 | 15.00 |
| 10/02/2026 21:16 | 100 | 15.00 |
| 10/02/2026 21:16 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 300 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 3500 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 1900 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 200 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:15 | 100 | 15.00 |
| 10/02/2026 21:14 | 1500 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 300 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 100 | 15.00 |
| 10/02/2026 21:14 | 200 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 14.98 |
| 10/02/2026 21:13 | 100 | 14.98 |
| 10/02/2026 21:13 | 100 | 14.98 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 100 | 15.00 |
| 10/02/2026 21:13 | 200 | 15.00 |
| 10/02/2026 21:12 | 100 | 14.985 |
| 10/02/2026 21:09 | 200 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 200 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 200 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 200 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 100 | 14.96 |
| 10/02/2026 21:09 | 200 | 15.00 |
| 10/02/2026 21:09 | 200 | 15.00 |
| 10/02/2026 21:09 | 200 | 15.00 |
| 10/02/2026 21:09 | 600 | 15.00 |
| 10/02/2026 21:09 | 300 | 14.99 |
| 10/02/2026 21:09 | 200 | 14.99 |
| 10/02/2026 21:09 | 100 | 14.99 |
| 10/02/2026 21:09 | 100 | 14.99 |
| 10/02/2026 21:09 | 100 | 14.99 |
| 10/02/2026 21:09 | 100 | 14.99 |
| 10/02/2026 21:09 | 100 | 14.99 |
| 10/02/2026 21:07 | 100 | 14.95 |
| 10/02/2026 21:03 | 100 | 14.965 |
| 10/02/2026 20:59 | 100 | 14.96 |
| 10/02/2026 20:59 | 100 | 14.96 |
| 10/02/2026 20:59 | 100 | 14.96 |
| 10/02/2026 20:59 | 100 | 14.96 |
| 10/02/2026 20:59 | 100 | 14.96 |
| 10/02/2026 20:59 | 100 | 14.95 |
| 10/02/2026 20:59 | 100 | 14.95 |
| 10/02/2026 20:59 | 100 | 14.95 |
| 10/02/2026 20:59 | 200 | 14.95 |
| 10/02/2026 20:58 | 100 | 14.92 |
| 10/02/2026 20:58 | 200 | 14.92 |
| 10/02/2026 20:54 | 200 | 14.93 |
| 10/02/2026 20:54 | 100 | 14.93 |
| 10/02/2026 20:54 | 100 | 14.92 |
| 10/02/2026 20:54 | 400 | 14.92 |
| 10/02/2026 20:54 | 400 | 14.92 |
| 10/02/2026 20:54 | 100 | 14.92 |
| 10/02/2026 20:54 | 100 | 14.92 |
| 10/02/2026 20:54 | 100 | 14.92 |
| 10/02/2026 20:52 | 100 | 14.91 |
| 10/02/2026 20:52 | 300 | 14.91 |
| 10/02/2026 20:52 | 100 | 14.92 |
| 10/02/2026 20:52 | 100 | 14.92 |
| 10/02/2026 20:52 | 100 | 14.92 |
| 10/02/2026 20:52 | 100 | 14.92 |
| 10/02/2026 20:47 | 100 | 14.93 |
| 10/02/2026 20:47 | 100 | 14.93 |
| 10/02/2026 20:47 | 100 | 14.93 |
| 10/02/2026 20:47 | 100 | 14.93 |
| 10/02/2026 20:46 | 100 | 14.94 |
| 10/02/2026 20:46 | 200 | 14.94 |
| 10/02/2026 20:46 | 600 | 14.94 |
| 10/02/2026 20:46 | 400 | 14.94 |
| 10/02/2026 20:46 | 100 | 14.95 |
| 10/02/2026 20:46 | 100 | 14.96 |
| 10/02/2026 20:46 | 100 | 14.96 |
| 10/02/2026 20:46 | 100 | 14.96 |
| 10/02/2026 20:46 | 100 | 14.96 |
| 10/02/2026 20:46 | 100 | 14.96 |
| 10/02/2026 20:46 | 200 | 14.96 |
| 10/02/2026 20:46 | 200 | 14.96 |
| 10/02/2026 20:44 | 100 | 14.96 |
| 10/02/2026 20:40 | 100 | 14.94 |
| 10/02/2026 20:38 | 100 | 14.94 |
| 10/02/2026 20:37 | 100 | 14.94 |
| 10/02/2026 20:36 | 100 | 14.94 |
| 10/02/2026 20:36 | 100 | 14.94 |
| 10/02/2026 20:35 | 400 | 14.95 |
| 10/02/2026 20:35 | 100 | 14.95 |
| 10/02/2026 20:34 | 100 | 14.93 |
| 10/02/2026 20:33 | 100 | 14.94 |
| 10/02/2026 20:33 | 100 | 14.95 |
| 10/02/2026 20:32 | 100 | 14.93 |
| 10/02/2026 20:30 | 100 | 14.94 |
| 10/02/2026 20:30 | 100 | 14.94 |
| 10/02/2026 20:30 | 100 | 14.94 |
| 10/02/2026 20:30 | 200 | 14.94 |
| 10/02/2026 20:30 | 100 | 14.94 |
| 10/02/2026 20:30 | 100 | 14.94 |
| 10/02/2026 20:28 | 100 | 14.96 |
| 10/02/2026 20:28 | 100 | 14.95 |
| 10/02/2026 20:27 | 50 | 14.95 |
| 10/02/2026 20:27 | 100 | 14.96 |
| 10/02/2026 20:27 | 100 | 14.95 |
| 10/02/2026 20:26 | 100 | 14.95 |
| 10/02/2026 20:26 | 200 | 14.95 |
| 10/02/2026 20:26 | 100 | 14.93 |
| 10/02/2026 20:24 | 50 | 14.94 |
| 10/02/2026 20:24 | 100 | 14.96 |
| 10/02/2026 20:23 | 100 | 14.95 |
| 10/02/2026 20:23 | 100 | 14.95 |
| 10/02/2026 20:23 | 100 | 14.94 |
| 10/02/2026 20:23 | 100 | 14.94 |
| 10/02/2026 20:23 | 500 | 14.94 |
| 10/02/2026 20:23 | 200 | 14.94 |
| 10/02/2026 20:23 | 100 | 14.94 |
| 10/02/2026 20:23 | 600 | 14.94 |
| 10/02/2026 20:22 | 100 | 14.94 |
| 10/02/2026 20:19 | 100 | 14.945 |
| 10/02/2026 20:19 | 400 | 14.94 |
| 10/02/2026 20:19 | 100 | 14.94 |
| 10/02/2026 20:19 | 200 | 14.93 |
| 10/02/2026 20:19 | 100 | 14.93 |
| 10/02/2026 20:19 | 100 | 14.92 |
| 10/02/2026 20:19 | 100 | 14.91 |
| 10/02/2026 20:19 | 200 | 14.91 |
| 10/02/2026 20:19 | 100 | 14.91 |
| 10/02/2026 20:19 | 200 | 14.91 |
| 10/02/2026 20:19 | 1500 | 14.90 |
| 10/02/2026 20:17 | 100 | 14.89 |
| 10/02/2026 20:17 | 100 | 14.89 |
| 10/02/2026 20:17 | 100 | 14.89 |
| 10/02/2026 20:17 | 100 | 14.89 |
| 10/02/2026 20:17 | 100 | 14.89 |
| 10/02/2026 20:17 | 100 | 14.91 |
| 10/02/2026 20:15 | 100 | 14.91 |
| 10/02/2026 20:15 | 100 | 14.91 |
| 10/02/2026 20:15 | 200 | 14.91 |
| 10/02/2026 20:15 | 400 | 14.91 |
| 10/02/2026 20:15 | 100 | 14.91 |
| 10/02/2026 20:15 | 100 | 14.895 |
| 10/02/2026 20:14 | 100 | 14.91 |
| 10/02/2026 20:12 | 100 | 14.89 |
| 10/02/2026 20:11 | 100 | 14.91 |
| 10/02/2026 20:08 | 100 | 14.91 |
| 10/02/2026 20:08 | 100 | 14.91 |
| 10/02/2026 20:06 | 100 | 14.89 |
| 10/02/2026 20:06 | 100 | 14.89 |
| 10/02/2026 20:06 | 100 | 14.89 |
| 10/02/2026 20:06 | 100 | 14.89 |
| 10/02/2026 20:06 | 200 | 14.89 |
| 10/02/2026 20:04 | 100 | 14.91 |
| 10/02/2026 20:04 | 100 | 14.91 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:03 | 100 | 14.90 |
| 10/02/2026 20:01 | 100 | 14.94 |
| 10/02/2026 20:01 | 100 | 14.94 |
| 10/02/2026 19:59 | 100 | 14.94 |
| 10/02/2026 19:57 | 100 | 14.94 |
| 10/02/2026 19:54 | 200 | 14.92 |
| 10/02/2026 19:54 | 100 | 14.92 |
| 10/02/2026 19:54 | 100 | 14.92 |
| 10/02/2026 19:54 | 100 | 14.92 |
| 10/02/2026 19:52 | 100 | 14.92 |
| 10/02/2026 19:51 | 100 | 14.92 |
| 10/02/2026 19:50 | 200 | 14.92 |
| 10/02/2026 19:48 | 100 | 14.905 |
| 10/02/2026 19:47 | 100 | 14.91 |
| 10/02/2026 19:47 | 100 | 14.91 |
| 10/02/2026 19:47 | 100 | 14.91 |
| 10/02/2026 19:47 | 100 | 14.925 |
| 10/02/2026 19:44 | 100 | 14.925 |
| 10/02/2026 19:43 | 100 | 14.925 |
| 10/02/2026 19:38 | 100 | 14.93 |
| 10/02/2026 19:38 | 100 | 14.92 |
| 10/02/2026 19:37 | 100 | 14.94 |
| 10/02/2026 19:37 | 100 | 14.94 |
| 10/02/2026 19:37 | 100 | 14.94 |
| 10/02/2026 19:37 | 500 | 14.94 |
| 10/02/2026 19:37 | 400 | 14.93 |
| 10/02/2026 19:37 | 100 | 14.92 |
| 10/02/2026 19:37 | 400 | 14.91 |
| 10/02/2026 19:37 | 100 | 14.91 |
| 10/02/2026 19:37 | 100 | 14.91 |
| 10/02/2026 19:37 | 100 | 14.91 |
| 10/02/2026 19:37 | 100 | 14.91 |
| 10/02/2026 19:37 | 100 | 14.91 |
| 10/02/2026 19:36 | 100 | 14.91 |
| 10/02/2026 19:36 | 100 | 14.91 |
| 10/02/2026 19:36 | 100 | 14.91 |
| 10/02/2026 19:36 | 100 | 14.89 |
| 10/02/2026 19:35 | 100 | 14.92 |
| 10/02/2026 19:34 | 100 | 14.90 |
| 10/02/2026 19:34 | 100 | 14.89 |
| 10/02/2026 19:34 | 300 | 14.89 |
| 10/02/2026 19:34 | 100 | 14.90 |
| 10/02/2026 19:31 | 100 | 14.91 |
| 10/02/2026 19:31 | 100 | 14.91 |
| 10/02/2026 19:27 | 100 | 14.91 |
| 10/02/2026 19:27 | 100 | 14.91 |
| 10/02/2026 19:23 | 100 | 14.94 |
| 10/02/2026 19:23 | 100 | 14.94 |
| 10/02/2026 19:23 | 100 | 14.94 |
| 10/02/2026 19:16 | 100 | 14.93 |
| 10/02/2026 19:16 | 100 | 14.92 |
| 10/02/2026 19:16 | 100 | 14.92 |
| 10/02/2026 19:16 | 100 | 14.92 |
| 10/02/2026 19:16 | 100 | 14.92 |
| 10/02/2026 19:15 | 100 | 14.92 |
| 10/02/2026 19:14 | 100 | 14.91 |
| 10/02/2026 19:14 | 5200 | 14.91 |
| 10/02/2026 19:14 | 700 | 14.91 |
| 10/02/2026 19:14 | 700 | 14.91 |
| 10/02/2026 19:14 | 100 | 14.91 |
| 10/02/2026 19:14 | 6 | 14.90 |
| 10/02/2026 19:14 | 100 | 14.91 |
| 10/02/2026 19:14 | 100 | 14.91 |
| 10/02/2026 19:14 | 100 | 14.91 |
| 10/02/2026 19:14 | 100 | 14.90 |
| 10/02/2026 19:14 | 300 | 14.90 |
| 10/02/2026 19:12 | 100 | 14.89 |
| 10/02/2026 19:12 | 100 | 14.89 |
| 10/02/2026 19:12 | 100 | 14.89 |
| 10/02/2026 19:12 | 300 | 14.90 |
| 10/02/2026 19:12 | 100 | 14.90 |
| 10/02/2026 19:12 | 100 | 14.90 |
| 10/02/2026 19:12 | 100 | 14.90 |
| 10/02/2026 19:12 | 100 | 14.90 |
| 10/02/2026 19:10 | 100 | 14.89 |
| 10/02/2026 19:04 | 100 | 14.88 |
| 10/02/2026 19:04 | 100 | 14.88 |
| 10/02/2026 19:04 | 100 | 14.88 |
| 10/02/2026 19:01 | 100 | 14.90 |
| 10/02/2026 19:01 | 100 | 14.90 |
| 10/02/2026 19:01 | 100 | 14.90 |
| 10/02/2026 18:58 | 100 | 14.90 |
| 10/02/2026 18:58 | 100 | 14.90 |
| 10/02/2026 18:58 | 100 | 14.885 |
| 10/02/2026 18:58 | 100 | 14.89 |
| 10/02/2026 18:56 | 40 | 14.90 |
| 10/02/2026 18:56 | 300 | 14.90 |
| 10/02/2026 18:54 | 100 | 14.91 |
| 10/02/2026 18:54 | 100 | 14.91 |
| 10/02/2026 18:52 | 100 | 14.93 |
| 10/02/2026 18:52 | 100 | 14.93 |
| 10/02/2026 18:52 | 100 | 14.93 |
| 10/02/2026 18:50 | 200 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 200 | 14.93 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:50 | 100 | 14.92 |
| 10/02/2026 18:48 | 100 | 14.91 |
| 10/02/2026 18:48 | 100 | 14.91 |
| 10/02/2026 18:48 | 100 | 14.91 |
| 10/02/2026 18:48 | 100 | 14.90 |
| 10/02/2026 18:48 | 100 | 14.90 |
| 10/02/2026 18:48 | 200 | 14.90 |
| 10/02/2026 18:48 | 100 | 14.90 |
| 10/02/2026 18:48 | 100 | 14.90 |
| 10/02/2026 18:48 | 100 | 14.88 |
| 10/02/2026 18:48 | 100 | 14.88 |
| 10/02/2026 18:48 | 100 | 14.88 |
| 10/02/2026 18:48 | 100 | 14.88 |
| 10/02/2026 18:48 | 100 | 14.88 |
| 10/02/2026 18:48 | 100 | 14.88 |
| 10/02/2026 18:48 | 200 | 14.90 |
| 10/02/2026 18:48 | 100 | 14.90 |
| 10/02/2026 18:47 | 100 | 14.90 |
| 10/02/2026 18:47 | 100 | 14.90 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:44 | 100 | 14.89 |
| 10/02/2026 18:42 | 200 | 14.875 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:35 | 100 | 14.88 |
| 10/02/2026 18:29 | 300 | 14.90 |
| 10/02/2026 18:29 | 100 | 14.905 |
| 10/02/2026 18:29 | 100 | 14.90 |
| 10/02/2026 18:29 | 100 | 14.90 |
| 10/02/2026 18:29 | 200 | 14.90 |
| 10/02/2026 18:29 | 100 | 14.90 |
| 10/02/2026 18:28 | 100 | 14.89 |
| 10/02/2026 18:24 | 100 | 14.88 |
| 10/02/2026 18:21 | 100 | 14.89 |
| 10/02/2026 18:20 | 100 | 14.88 |
| 10/02/2026 18:20 | 100 | 14.88 |
| 10/02/2026 18:20 | 300 | 14.88 |
| 10/02/2026 18:20 | 100 | 14.88 |
| 10/02/2026 18:20 | 200 | 14.88 |
| 10/02/2026 18:20 | 100 | 14.88 |
| 10/02/2026 18:19 | 100 | 14.87 |
| 10/02/2026 18:19 | 100 | 14.88 |
| 10/02/2026 18:19 | 100 | 14.88 |
| 10/02/2026 18:19 | 300 | 14.88 |
| 10/02/2026 18:19 | 100 | 14.88 |
| 10/02/2026 18:19 | 100 | 14.88 |
| 10/02/2026 18:19 | 100 | 14.88 |
| 10/02/2026 18:19 | 200 | 14.88 |
| 10/02/2026 18:19 | 500 | 14.87 |
| 10/02/2026 18:19 | 400 | 14.87 |
| 10/02/2026 18:18 | 100 | 14.89 |
| 10/02/2026 18:12 | 1200 | 14.88 |
| 10/02/2026 18:11 | 100 | 14.885 |
| 10/02/2026 18:11 | 100 | 14.88 |
| 10/02/2026 18:11 | 100 | 14.88 |
| 10/02/2026 18:11 | 100 | 14.89 |
| 10/02/2026 18:10 | 100 | 14.905 |
| 10/02/2026 18:01 | 100 | 14.91 |
| 10/02/2026 18:01 | 100 | 14.91 |
| 10/02/2026 18:01 | 200 | 14.90 |
| 10/02/2026 17:57 | 5 | 14.90 |
| 10/02/2026 17:57 | 100 | 14.86 |
| 10/02/2026 17:57 | 100 | 14.87 |
| 10/02/2026 17:55 | 100 | 14.91 |
| 10/02/2026 17:55 | 100 | 14.90 |
| 10/02/2026 17:48 | 100 | 14.93 |
| 10/02/2026 17:48 | 100 | 14.95 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:48 | 100 | 14.93 |
| 10/02/2026 17:48 | 300 | 14.93 |
| 10/02/2026 17:48 | 200 | 14.935 |
| 10/02/2026 17:48 | 100 | 14.93 |
| 10/02/2026 17:48 | 100 | 14.93 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:48 | 100 | 14.94 |
| 10/02/2026 17:45 | 300 | 14.91 |
| 10/02/2026 17:45 | 100 | 14.90 |
| 10/02/2026 17:45 | 100 | 14.89 |
| 10/02/2026 17:45 | 100 | 14.89 |
| 10/02/2026 17:45 | 100 | 14.90 |
| 10/02/2026 17:39 | 100 | 14.93 |
| 10/02/2026 17:39 | 100 | 14.92 |
| 10/02/2026 17:37 | 100 | 14.93 |
| 10/02/2026 17:37 | 300 | 14.94 |
| 10/02/2026 17:37 | 100 | 14.98 |
| 10/02/2026 17:34 | 100 | 14.97 |
| 10/02/2026 17:34 | 100 | 14.95 |
| 10/02/2026 17:34 | 100 | 14.95 |
| 10/02/2026 17:31 | 100 | 14.93 |
| 10/02/2026 17:31 | 100 | 14.93 |
| 10/02/2026 17:28 | 100 | 14.915 |
| 10/02/2026 17:28 | 100 | 14.90 |
| 10/02/2026 17:28 | 200 | 14.90 |
| 10/02/2026 17:28 | 100 | 14.90 |
| 10/02/2026 17:28 | 100 | 14.90 |
| 10/02/2026 17:28 | 200 | 14.90 |
| 10/02/2026 17:27 | 100 | 14.89 |
| 10/02/2026 17:27 | 100 | 14.89 |
| 10/02/2026 17:26 | 100 | 14.89 |
| 10/02/2026 17:20 | 6 | 14.89 |
| 10/02/2026 17:20 | 100 | 14.87 |
| 10/02/2026 17:20 | 100 | 14.88 |
| 10/02/2026 17:20 | 200 | 14.88 |
| 10/02/2026 17:20 | 300 | 14.88 |
| 10/02/2026 17:19 | 100 | 14.89 |
| 10/02/2026 17:19 | 100 | 14.89 |
| 10/02/2026 17:19 | 100 | 14.90 |
| 10/02/2026 17:19 | 100 | 14.92 |
| 10/02/2026 17:16 | 100 | 14.91 |
| 10/02/2026 17:12 | 100 | 14.92 |
| 10/02/2026 17:11 | 100 | 14.92 |
| 10/02/2026 17:11 | 100 | 14.945 |
| 10/02/2026 17:09 | 100 | 14.945 |
| 10/02/2026 17:09 | 100 | 14.95 |
| 10/02/2026 17:09 | 100 | 14.95 |
| 10/02/2026 17:09 | 800 | 14.95 |
| 10/02/2026 17:08 | 100 | 14.96 |
| 10/02/2026 17:08 | 200 | 14.96 |
| 10/02/2026 17:08 | 100 | 14.94 |
| 10/02/2026 17:08 | 100 | 14.94 |
| 10/02/2026 17:06 | 100 | 14.98 |
| 10/02/2026 17:04 | 200 | 14.96 |
| 10/02/2026 17:04 | 100 | 14.96 |
| 10/02/2026 17:04 | 1 | 14.98 |
| 10/02/2026 17:04 | 100 | 14.98 |
| 10/02/2026 17:03 | 200 | 14.96 |
| 10/02/2026 17:03 | 100 | 14.96 |
| 10/02/2026 17:03 | 100 | 14.96 |
| 10/02/2026 17:02 | 200 | 14.98 |
| 10/02/2026 17:02 | 500 | 14.98 |
| 10/02/2026 17:02 | 200 | 14.98 |
| 10/02/2026 17:02 | 400 | 14.98 |
| 10/02/2026 17:02 | 100 | 14.96 |
| 10/02/2026 17:02 | 100 | 14.96 |
| 10/02/2026 17:02 | 100 | 14.96 |
| 10/02/2026 17:02 | 100 | 14.97 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 200 | 15.00 |
| 10/02/2026 17:01 | 200 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 200 | 15.00 |
| 10/02/2026 17:01 | 200 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 300 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 800 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 200 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 400 | 15.00 |
| 10/02/2026 17:01 | 200 | 14.985 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 200 | 15.01 |
| 10/02/2026 17:01 | 200 | 15.00 |
| 10/02/2026 17:01 | 100 | 14.98 |
| 10/02/2026 17:01 | 200 | 14.98 |
| 10/02/2026 17:01 | 100 | 14.99 |
| 10/02/2026 17:01 | 100 | 15.01 |
| 10/02/2026 17:01 | 500 | 15.01 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:01 | 200 | 14.99 |
| 10/02/2026 17:01 | 50 | 15.00 |
| 10/02/2026 17:01 | 100 | 15.00 |
| 10/02/2026 17:00 | 100 | 15.03 |
| 10/02/2026 17:00 | 100 | 15.03 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.00 |
| 10/02/2026 17:00 | 200 | 15.00 |
| 10/02/2026 17:00 | 100 | 15.00 |
| 10/02/2026 17:00 | 100 | 15.00 |
| 10/02/2026 17:00 | 100 | 15.03 |
| 10/02/2026 17:00 | 200 | 15.03 |
| 10/02/2026 17:00 | 100 | 15.03 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 300 | 15.02 |
| 10/02/2026 17:00 | 200 | 15.00 |
| 10/02/2026 17:00 | 200 | 15.03 |
| 10/02/2026 17:00 | 200 | 15.03 |
| 10/02/2026 17:00 | 100 | 15.03 |
| 10/02/2026 17:00 | 200 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.01 |
| 10/02/2026 17:00 | 200 | 15.01 |
| 10/02/2026 17:00 | 300 | 15.03 |
| 10/02/2026 17:00 | 200 | 15.03 |
| 10/02/2026 17:00 | 200 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.01 |
| 10/02/2026 17:00 | 100 | 15.01 |
| 10/02/2026 17:00 | 100 | 15.01 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.02 |
| 10/02/2026 17:00 | 100 | 15.04 |
| 10/02/2026 17:00 | 1500 | 15.04 |
| 10/02/2026 17:00 | 100 | 15.04 |
| 10/02/2026 17:00 | 200 | 15.04 |
| 10/02/2026 17:00 | 200 | 15.04 |
| 10/02/2026 16:57 | 100 | 15.05 |
| 10/02/2026 16:57 | 100 | 15.05 |
| 10/02/2026 16:57 | 200 | 15.06 |
| 10/02/2026 16:55 | 100 | 15.05 |
| 10/02/2026 16:53 | 100 | 15.05 |
| 10/02/2026 16:53 | 100 | 15.05 |
| 10/02/2026 16:53 | 300 | 15.05 |
| 10/02/2026 16:53 | 100 | 15.05 |
| 10/02/2026 16:53 | 100 | 15.05 |
| 10/02/2026 16:52 | 100 | 15.02 |
| 10/02/2026 16:52 | 200 | 15.04 |
| 10/02/2026 16:52 | 100 | 15.05 |
| 10/02/2026 16:52 | 100 | 15.05 |
| 10/02/2026 16:52 | 300 | 15.07 |
| 10/02/2026 16:52 | 100 | 15.07 |
| 10/02/2026 16:52 | 100 | 15.05 |
| 10/02/2026 16:52 | 100 | 15.05 |
| 10/02/2026 16:52 | 100 | 15.05 |
| 10/02/2026 16:52 | 100 | 15.06 |
| 10/02/2026 16:52 | 100 | 15.06 |
| 10/02/2026 16:52 | 100 | 15.07 |
| 10/02/2026 16:52 | 200 | 15.07 |
| 10/02/2026 16:45 | 200 | 15.09 |
| 10/02/2026 16:45 | 100 | 15.09 |
| 10/02/2026 16:45 | 100 | 15.07 |
| 10/02/2026 16:45 | 1200 | 15.09 |
| 10/02/2026 16:45 | 100 | 15.06 |
| 10/02/2026 16:45 | 100 | 15.07 |
| 10/02/2026 16:44 | 100 | 15.11 |
| 10/02/2026 16:44 | 200 | 15.11 |
| 10/02/2026 16:44 | 200 | 15.11 |
| 10/02/2026 16:43 | 100 | 15.12 |
| 10/02/2026 16:43 | 100 | 15.12 |
| 10/02/2026 16:43 | 100 | 15.12 |
| 10/02/2026 16:43 | 100 | 15.12 |
| 10/02/2026 16:43 | 100 | 15.12 |
| 10/02/2026 16:30 | 100 | 15.09 |
| 10/02/2026 16:30 | 100 | 15.09 |
| 10/02/2026 16:30 | 100 | 15.09 |
| 10/02/2026 16:30 | 100 | 15.09 |
| 10/02/2026 16:30 | 100 | 15.09 |
| 10/02/2026 16:29 | 100 | 15.11 |
| 10/02/2026 16:29 | 100 | 15.12 |
| 10/02/2026 16:29 | 200 | 15.12 |
| 10/02/2026 16:29 | 300 | 15.12 |
| 10/02/2026 16:27 | 100 | 15.14 |
| 10/02/2026 16:27 | 100 | 15.14 |
| 10/02/2026 16:27 | 100 | 15.14 |
| 10/02/2026 16:20 | 100 | 15.12 |
| 10/02/2026 16:20 | 100 | 15.12 |
| 10/02/2026 16:19 | 100 | 15.14 |
| 10/02/2026 16:18 | 5 | 15.15 |
| 10/02/2026 16:17 | 100 | 15.14 |
| 10/02/2026 16:10 | 100 | 15.15 |
| 10/02/2026 16:10 | 100 | 15.165 |
| 10/02/2026 16:10 | 100 | 15.13 |
| 10/02/2026 16:10 | 100 | 15.14 |
| 10/02/2026 16:10 | 100 | 15.14 |
| 10/02/2026 16:05 | 15 | 15.18 |
| 10/02/2026 16:05 | 100 | 15.16 |
| 10/02/2026 16:05 | 100 | 15.18 |
| 10/02/2026 16:05 | 200 | 15.18 |
| 10/02/2026 16:04 | 100 | 15.22 |
| 10/02/2026 16:04 | 100 | 15.23 |
| 10/02/2026 16:04 | 100 | 15.23 |
| 10/02/2026 16:04 | 200 | 15.24 |
| 10/02/2026 16:04 | 100 | 15.24 |
| 10/02/2026 16:04 | 100 | 15.24 |
| 10/02/2026 16:04 | 600 | 15.25 |
| 10/02/2026 16:04 | 100 | 15.25 |
| 10/02/2026 16:04 | 100 | 15.24 |
| 10/02/2026 16:03 | 100 | 15.22 |
| 10/02/2026 16:02 | 100 | 15.20 |
| 10/02/2026 16:01 | 100 | 15.17 |
| 10/02/2026 16:01 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 200 | 15.13 |
| 10/02/2026 16:00 | 300 | 15.15 |
| 10/02/2026 16:00 | 100 | 15.14 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 200 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 16:00 | 100 | 15.16 |
| 10/02/2026 15:59 | 100 | 15.19 |
| 10/02/2026 15:58 | 100 | 15.19 |
| 10/02/2026 15:55 | 100 | 15.17 |
| 10/02/2026 15:55 | 400 | 15.16 |
| 10/02/2026 15:55 | 100 | 15.16 |
| 10/02/2026 15:55 | 100 | 15.15 |
| 10/02/2026 15:55 | 100 | 15.15 |
| 10/02/2026 15:55 | 100 | 15.13 |
| 10/02/2026 15:55 | 100 | 15.15 |
| 10/02/2026 15:55 | 100 | 15.14 |
| 10/02/2026 15:55 | 100 | 15.12 |
| 10/02/2026 15:55 | 500 | 15.12 |
| 10/02/2026 15:55 | 100 | 15.10 |
| 10/02/2026 15:55 | 100 | 15.085 |
| 10/02/2026 15:55 | 100 | 15.085 |
| 10/02/2026 15:55 | 100 | 15.085 |
| 10/02/2026 15:55 | 1200 | 15.085 |
| 10/02/2026 15:55 | 100 | 15.08 |
| 10/02/2026 15:55 | 500 | 15.08 |
| 10/02/2026 15:54 | 100 | 15.09 |
| 10/02/2026 15:54 | 300 | 15.08 |
| 10/02/2026 15:54 | 200 | 15.08 |
| 10/02/2026 15:52 | 100 | 15.05 |
| 10/02/2026 15:52 | 100 | 15.07 |
| 10/02/2026 15:52 | 100 | 15.07 |
| 10/02/2026 15:52 | 100 | 15.05 |
| 10/02/2026 15:52 | 200 | 15.06 |
| 10/02/2026 15:52 | 200 | 15.04 |
| 10/02/2026 15:52 | 100 | 15.04 |
| 10/02/2026 15:52 | 1200 | 15.04 |
| 10/02/2026 15:52 | 300 | 15.02 |
| 10/02/2026 15:52 | 100 | 15.02 |
| 10/02/2026 15:52 | 800 | 15.02 |
| 10/02/2026 15:51 | 100 | 15.05 |
| 10/02/2026 15:51 | 100 | 15.06 |
| 10/02/2026 15:51 | 100 | 15.08 |
| 10/02/2026 15:51 | 700 | 15.11 |
| 10/02/2026 15:51 | 2200 | 15.11 |
| 10/02/2026 15:51 | 100 | 15.11 |
| 10/02/2026 15:51 | 100 | 15.14 |
| 10/02/2026 15:51 | 100 | 15.15 |
| 10/02/2026 15:51 | 1700 | 15.17 |
| 10/02/2026 15:51 | 100 | 15.16 |
| 10/02/2026 15:51 | 100 | 15.17 |
| 10/02/2026 15:51 | 100 | 15.18 |
| 10/02/2026 15:51 | 100 | 15.18 |
| 10/02/2026 15:51 | 100 | 15.20 |
| 10/02/2026 15:51 | 100 | 15.20 |
| 10/02/2026 15:51 | 100 | 15.22 |
| 10/02/2026 15:51 | 100 | 15.25 |
| 10/02/2026 15:51 | 100 | 15.25 |
| 10/02/2026 15:51 | 100 | 15.25 |
| 10/02/2026 15:48 | 100 | 15.23 |
| 10/02/2026 15:48 | 100 | 15.26 |
| 10/02/2026 15:48 | 100 | 15.27 |
| 10/02/2026 15:48 | 100 | 15.28 |
| 10/02/2026 15:48 | 100 | 15.29 |
| 10/02/2026 15:48 | 100 | 15.31 |
| 10/02/2026 15:48 | 100 | 15.33 |
| 10/02/2026 15:48 | 100 | 15.34 |
| 10/02/2026 15:47 | 100 | 15.35 |
| 10/02/2026 15:47 | 100 | 15.37 |
| 10/02/2026 15:47 | 100 | 15.36 |
| 10/02/2026 15:47 | 100 | 15.38 |
| 10/02/2026 15:47 | 100 | 15.405 |
| 10/02/2026 15:47 | 400 | 15.40 |
| 10/02/2026 15:47 | 100 | 15.40 |
| 10/02/2026 15:47 | 100 | 15.41 |
| 10/02/2026 15:47 | 100 | 15.43 |
| 10/02/2026 15:47 | 100 | 15.44 |
| 10/02/2026 15:47 | 100 | 15.45 |
| 10/02/2026 15:47 | 100 | 15.43 |
| 10/02/2026 15:47 | 100 | 15.42 |
| 10/02/2026 15:46 | 100 | 15.40 |
| 10/02/2026 15:46 | 100 | 15.37 |
| 10/02/2026 15:46 | 100 | 15.37 |
| 10/02/2026 15:46 | 40 | 15.32 |
| 10/02/2026 15:46 | 100 | 15.34 |
| 10/02/2026 15:46 | 100 | 15.34 |
| 10/02/2026 15:46 | 100 | 15.315 |
| 10/02/2026 15:46 | 100 | 15.31 |
| 10/02/2026 15:46 | 100 | 15.33 |
| 10/02/2026 15:46 | 1200 | 15.355 |
| 10/02/2026 15:46 | 100 | 15.33 |
| 10/02/2026 15:45 | 100 | 15.35 |
| 10/02/2026 15:45 | 300 | 15.375 |
| 10/02/2026 15:45 | 1200 | 15.375 |
| 10/02/2026 15:45 | 100 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.43 |
| 10/02/2026 15:45 | 100 | 15.45 |
| 10/02/2026 15:45 | 100 | 15.45 |
| 10/02/2026 15:45 | 100 | 15.45 |
| 10/02/2026 15:45 | 100 | 15.49 |
| 10/02/2026 15:45 | 100 | 15.48 |
| 10/02/2026 15:45 | 100 | 15.48 |
| 10/02/2026 15:45 | 100 | 15.47 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.45 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.43 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.46 |
| 10/02/2026 15:45 | 100 | 15.46 |
| 10/02/2026 15:45 | 100 | 15.45 |
| 10/02/2026 15:45 | 100 | 15.43 |
| 10/02/2026 15:45 | 100 | 15.43 |
| 10/02/2026 15:45 | 100 | 15.40 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.44 |
| 10/02/2026 15:45 | 200 | 15.44 |
| 10/02/2026 15:45 | 100 | 15.43 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 1200 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.40 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.45 |
| 10/02/2026 15:45 | 100 | 15.48 |
| 10/02/2026 15:45 | 100 | 15.48 |
| 10/02/2026 15:45 | 100 | 15.47 |
| 10/02/2026 15:45 | 100 | 15.46 |
| 10/02/2026 15:45 | 100 | 15.46 |
| 10/02/2026 15:45 | 100 | 15.435 |
| 10/02/2026 15:45 | 100 | 15.43 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.395 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.395 |
| 10/02/2026 15:45 | 300 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.335 |
| 10/02/2026 15:45 | 100 | 15.34 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.38 |
| 10/02/2026 15:45 | 100 | 15.35 |
| 10/02/2026 15:45 | 100 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.40 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 200 | 15.28 |
| 10/02/2026 15:45 | 200 | 15.29 |
| 10/02/2026 15:45 | 100 | 15.34 |
| 10/02/2026 15:45 | 100 | 15.35 |
| 10/02/2026 15:45 | 200 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.33 |
| 10/02/2026 15:45 | 100 | 15.35 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 100 | 15.365 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.42 |
| 10/02/2026 15:45 | 100 | 15.41 |
| 10/02/2026 15:45 | 100 | 15.35 |
| 10/02/2026 15:45 | 100 | 15.36 |
| 10/02/2026 15:45 | 100 | 15.36 |
| 10/02/2026 15:45 | 100 | 15.40 |
| 10/02/2026 15:45 | 100 | 15.36 |
| 10/02/2026 15:45 | 200 | 15.36 |
| 10/02/2026 15:45 | 100 | 15.36 |
| 10/02/2026 15:45 | 100 | 15.34 |
| 10/02/2026 15:45 | 300 | 15.36 |
| 10/02/2026 15:45 | 100 | 15.31 |
| 10/02/2026 15:45 | 100 | 15.33 |
| 10/02/2026 15:45 | 100 | 15.30 |
| 10/02/2026 15:45 | 100 | 15.28 |
| 10/02/2026 15:45 | 100 | 15.28 |
| 10/02/2026 15:45 | 200 | 15.29 |
| 10/02/2026 15:45 | 100 | 15.25 |
| 10/02/2026 15:45 | 200 | 15.275 |
| 10/02/2026 15:45 | 100 | 15.265 |
| 10/02/2026 15:45 | 100 | 15.33 |
| 10/02/2026 15:45 | 100 | 15.35 |
| 10/02/2026 15:45 | 100 | 15.37 |
| 10/02/2026 15:45 | 100 | 15.39 |
| 10/02/2026 15:30 | 100 | 15.41 |
| 10/02/2026 15:30 | 3 | 15.40 |
| 10/02/2026 15:30 | 1 | 15.40 |
| 10/02/2026 15:30 | 35 | 15.40 |
| 10/02/2026 15:30 | 5 | 15.40 |
| 10/02/2026 15:30 | 2 | 15.40 |
| 10/02/2026 15:30 | 10 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |
| 10/02/2026 15:30 | 100 | 15.40 |