Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.11.2025
-
22:00:00
|
Geld
03.11.2025 -
22:14:58
|
Geld Volumen |
Brief
03.11.2025 -
22:14:58
|
Brief Volumen |
|---|---|---|---|---|
|
3'584.85
+104.19
(
+2.90% )
|
3'566.38
|
100 |
3'601.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/03/2025 15:59 | 100 | 3'593.02 |
| 11/03/2025 15:59 | 100 | 3'573.12 |
| 11/03/2025 15:59 | 100 | 3'585.14 |
| 11/03/2025 15:59 | 100 | 3'585.14 |
| 11/03/2025 15:59 | 1 | 3'592.97 |
| 11/03/2025 15:59 | 100 | 3'593.05 |
| 11/03/2025 15:59 | 100 | 3'592.35 |
| 11/03/2025 15:59 | 100 | 3'589.75 |
| 11/03/2025 15:59 | 100 | 3'592.35 |
| 11/03/2025 15:59 | 100 | 3'587.16 |
| 11/03/2025 15:59 | 100 | 3'592.35 |
| 11/03/2025 15:59 | 100 | 3'589.75 |
| 11/03/2025 15:59 | 38 | 3'587.15 |
| 11/03/2025 15:59 | 1 | 3'590.00 |
| 11/03/2025 15:59 | 100 | 3'592.35 |
| 11/03/2025 15:59 | 22 | 3'592.35 |
| 11/03/2025 15:59 | 1 | 3'584.53 |
| 11/03/2025 15:59 | 57 | 3'587.84 |
| 11/03/2025 15:59 | 100 | 3'592.17 |
| 11/03/2025 15:59 | 4 | 3'586.12 |
| 11/03/2025 15:59 | 100 | 3'587.99 |
| 11/03/2025 15:59 | 100 | 3'587.99 |
| 11/03/2025 15:59 | 100 | 3'587.99 |
| 11/03/2025 15:59 | 8 | 3'585.00 |
| 11/03/2025 15:59 | 100 | 3'587.99 |
| 11/03/2025 15:59 | 100 | 3'587.99 |
| 11/03/2025 15:59 | 100 | 3'587.98 |
| 11/03/2025 15:59 | 100 | 3'587.98 |
| 11/03/2025 15:59 | 1 | 3'587.99 |
| 11/03/2025 15:59 | 100 | 3'581.13 |
| 11/03/2025 15:59 | 76 | 3'580.39 |
| 11/03/2025 15:58 | 100 | 3'583.64 |
| 11/03/2025 15:58 | 100 | 3'583.64 |
| 11/03/2025 15:58 | 100 | 3'583.64 |
| 11/03/2025 15:58 | 42 | 3'578.27 |
| 11/03/2025 15:58 | 100 | 3'583.58 |
| 11/03/2025 15:58 | 5 | 3'580.00 |
| 11/03/2025 15:58 | 1 | 3'580.00 |
| 11/03/2025 15:58 | 1 | 3'583.60 |
| 11/03/2025 15:58 | 1 | 3'580.00 |
| 11/03/2025 15:57 | 1 | 3'579.27 |
| 11/03/2025 15:57 | 100 | 3'579.28 |
| 11/03/2025 15:57 | 100 | 3'579.28 |
| 11/03/2025 15:57 | 100 | 3'579.27 |
| 11/03/2025 15:57 | 100 | 3'579.27 |
| 11/03/2025 15:57 | 100 | 3'579.27 |
| 11/03/2025 15:57 | 100 | 3'577.165 |
| 11/03/2025 15:57 | 100 | 3'578.00 |
| 11/03/2025 15:57 | 1 | 3'577.00 |
| 11/03/2025 15:57 | 100 | 3'580.00 |
| 11/03/2025 15:56 | 100 | 3'580.12 |
| 11/03/2025 15:56 | 200 | 3'580.12 |
| 11/03/2025 15:56 | 100 | 3'580.14 |
| 11/03/2025 15:56 | 100 | 3'580.14 |
| 11/03/2025 15:56 | 1 | 3'581.00 |
| 11/03/2025 15:56 | 1 | 3'580.00 |
| 11/03/2025 15:56 | 20 | 3'580.00 |
| 11/03/2025 15:56 | 72 | 3'576.08 |
| 11/03/2025 15:56 | 100 | 3'576.09 |
| 11/03/2025 15:56 | 1 | 3'577.68 |
| 11/03/2025 15:56 | 100 | 3'577.69 |
| 11/03/2025 15:56 | 100 | 3'575.51 |
| 11/03/2025 15:56 | 8 | 3'575.50 |
| 11/03/2025 15:56 | 81 | 3'575.50 |
| 11/03/2025 15:56 | 60 | 3'575.50 |
| 11/03/2025 15:56 | 100 | 3'570.56 |
| 11/03/2025 15:56 | 100 | 3'570.56 |
| 11/03/2025 15:56 | 100 | 3'570.56 |
| 11/03/2025 15:56 | 100 | 3'570.56 |
| 11/03/2025 15:56 | 100 | 3'570.34 |
| 11/03/2025 15:56 | 100 | 3'568.29 |
| 11/03/2025 15:56 | 100 | 3'568.29 |
| 11/03/2025 15:56 | 100 | 3'568.29 |
| 11/03/2025 15:56 | 100 | 3'568.29 |
| 11/03/2025 15:55 | 1 | 3'568.00 |
| 11/03/2025 15:55 | 1 | 3'569.00 |