Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:36
|
Geld Volumen |
Brief
23.06.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
2'790.88
+88.88
(
+3.29% )
|
2'747.83
|
100 |
2'797.12
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 2700 | 2'790.88 |
| 06/23/2026 22:00 | 11 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 11 | 2'790.88 |
| 06/23/2026 22:00 | 11 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 64 | 2'790.88 |
| 06/23/2026 22:00 | 64 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 33 | 2'790.88 |
| 06/23/2026 22:00 | 33 | 2'790.88 |
| 06/23/2026 22:00 | 34 | 2'790.88 |
| 06/23/2026 22:00 | 34 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 11 | 2'790.88 |
| 06/23/2026 22:00 | 11 | 2'790.88 |
| 06/23/2026 22:00 | 64 | 2'790.88 |
| 06/23/2026 22:00 | 54 | 2'790.88 |
| 06/23/2026 22:00 | 14 | 2'790.88 |
| 06/23/2026 22:00 | 25 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 34 | 2'790.88 |
| 06/23/2026 22:00 | 23 | 2'790.88 |
| 06/23/2026 22:00 | 16 | 2'790.88 |
| 06/23/2026 22:00 | 35 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 17 | 2'790.88 |
| 06/23/2026 22:00 | 24 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 68 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 12 | 2'790.88 |
| 06/23/2026 22:00 | 52 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 30 | 2'790.88 |
| 06/23/2026 22:00 | 12 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 50 | 2'790.88 |
| 06/23/2026 22:00 | 31 | 2'790.88 |
| 06/23/2026 22:00 | 21 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 5 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 19 | 2'790.88 |
| 06/23/2026 22:00 | 87 | 2'790.88 |
| 06/23/2026 22:00 | 5 | 2'790.88 |
| 06/23/2026 22:00 | 22 | 2'790.88 |
| 06/23/2026 22:00 | 19 | 2'790.88 |
| 06/23/2026 22:00 | 40 | 2'790.88 |
| 06/23/2026 22:00 | 68 | 2'790.88 |
| 06/23/2026 22:00 | 89 | 2'790.88 |
| 06/23/2026 22:00 | 52 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 15 | 2'790.88 |
| 06/23/2026 22:00 | 74 | 2'790.88 |
| 06/23/2026 22:00 | 41 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 7 | 2'790.88 |
| 06/23/2026 22:00 | 96 | 2'790.88 |
| 06/23/2026 22:00 | 17 | 2'790.88 |
| 06/23/2026 22:00 | 77 | 2'790.88 |
| 06/23/2026 22:00 | 22 | 2'790.88 |
| 06/23/2026 22:00 | 79 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 70 | 2'790.88 |
| 06/23/2026 22:00 | 20 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 18 | 2'790.88 |
| 06/23/2026 22:00 | 37 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 80 | 2'790.88 |
| 06/23/2026 22:00 | 23 | 2'790.88 |
| 06/23/2026 22:00 | 24 | 2'790.88 |
| 06/23/2026 22:00 | 17 | 2'790.88 |
| 06/23/2026 22:00 | 7 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 46 | 2'790.88 |
| 06/23/2026 22:00 | 98 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 53 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 17 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 15 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 15 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 7 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 30 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 49 | 2'790.88 |
| 06/23/2026 22:00 | 87 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 93 | 2'790.88 |
| 06/23/2026 22:00 | 76 | 2'790.88 |
| 06/23/2026 22:00 | 38 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 94 | 2'790.88 |
| 06/23/2026 22:00 | 46 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 34 | 2'790.88 |
| 06/23/2026 22:00 | 34 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 79 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 19 | 2'790.88 |
| 06/23/2026 22:00 | 2 | 2'790.88 |
| 06/23/2026 22:00 | 26 | 2'790.88 |
| 06/23/2026 22:00 | 5 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 1 | 2'790.88 |
| 06/23/2026 22:00 | 6 | 2'790.88 |
| 06/23/2026 22:00 | 20 | 2'790.88 |
| 06/23/2026 22:00 | 17 | 2'790.88 |
| 06/23/2026 22:00 | 13 | 2'790.88 |
| 06/23/2026 22:00 | 10 | 2'790.88 |
| 06/23/2026 22:00 | 4 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 9 | 2'790.88 |
| 06/23/2026 22:00 | 21 | 2'790.88 |
| 06/23/2026 22:00 | 3 | 2'790.88 |
| 06/23/2026 22:00 | 8 | 2'790.88 |
| 06/23/2026 22:00 | 26 | 2'790.88 |
| 06/23/2026 22:00 | 700 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 400 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 300 | 2'790.88 |
| 06/23/2026 22:00 | 400 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 300 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 200 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 700 | 2'790.88 |
| 06/23/2026 22:00 | 500 | 2'790.88 |
| 06/23/2026 22:00 | 400 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 500 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 900 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 22:00 | 100 | 2'790.88 |
| 06/23/2026 21:59 | 100 | 2'793.82 |
| 06/23/2026 21:59 | 100 | 2'791.86 |
| 06/23/2026 21:59 | 100 | 2'793.05 |
| 06/23/2026 21:59 | 100 | 2'793.05 |
| 06/23/2026 21:59 | 1 | 2'790.16 |
| 06/23/2026 21:59 | 52 | 2'793.05 |
| 06/23/2026 21:59 | 100 | 2'790.82 |
| 06/23/2026 21:59 | 68 | 2'787.03 |
| 06/23/2026 21:59 | 4 | 2'787.03 |
| 06/23/2026 21:59 | 100 | 2'788.88 |
| 06/23/2026 21:59 | 100 | 2'790.94 |
| 06/23/2026 21:59 | 100 | 2'790.94 |
| 06/23/2026 21:59 | 100 | 2'790.94 |
| 06/23/2026 21:59 | 100 | 2'790.93 |
| 06/23/2026 21:59 | 50 | 2'790.94 |
| 06/23/2026 21:59 | 100 | 2'793.18 |
| 06/23/2026 21:59 | 100 | 2'793.18 |
| 06/23/2026 21:59 | 100 | 2'792.045 |
| 06/23/2026 21:58 | 22 | 2'790.81 |
| 06/23/2026 21:58 | 7 | 2'790.91 |
| 06/23/2026 21:58 | 15 | 2'790.91 |
| 06/23/2026 21:58 | 100 | 2'790.91 |
| 06/23/2026 21:58 | 43 | 2'793.27 |
| 06/23/2026 21:58 | 100 | 2'791.605 |
| 06/23/2026 21:57 | 83 | 2'793.39 |
| 06/23/2026 21:57 | 100 | 2'791.44 |
| 06/23/2026 21:57 | 100 | 2'791.43 |
| 06/23/2026 21:57 | 68 | 2'790.55 |
| 06/23/2026 21:57 | 100 | 2'790.55 |
| 06/23/2026 21:57 | 100 | 2'790.55 |
| 06/23/2026 21:57 | 100 | 2'790.54 |
| 06/23/2026 21:56 | 32 | 2'790.06 |
| 06/23/2026 21:56 | 24 | 2'790.06 |
| 06/23/2026 21:56 | 100 | 2'787.26 |
| 06/23/2026 21:56 | 100 | 2'787.26 |
| 06/23/2026 21:56 | 100 | 2'787.90 |
| 06/23/2026 21:56 | 100 | 2'788.32 |
| 06/23/2026 21:56 | 100 | 2'790.06 |
| 06/23/2026 21:56 | 100 | 2'790.06 |
| 06/23/2026 21:56 | 100 | 2'790.07 |
| 06/23/2026 21:56 | 100 | 2'793.005 |
| 06/23/2026 21:55 | 100 | 2'795.75 |
| 06/23/2026 21:55 | 100 | 2'790.29 |
| 06/23/2026 21:55 | 100 | 2'790.29 |
| 06/23/2026 21:55 | 100 | 2'790.28 |
| 06/23/2026 21:54 | 4 | 2'790.29 |
| 06/23/2026 21:53 | 100 | 2'788.10 |
| 06/23/2026 21:52 | 2 | 2'788.10 |
| 06/23/2026 21:50 | 25 | 2'788.00 |
| 06/23/2026 21:50 | 100 | 2'787.23 |
| 06/23/2026 21:50 | 100 | 2'787.23 |
| 06/23/2026 21:50 | 100 | 2'787.23 |
| 06/23/2026 21:49 | 100 | 2'785.71 |
| 06/23/2026 21:49 | 100 | 2'785.71 |
| 06/23/2026 21:49 | 100 | 2'785.71 |
| 06/23/2026 21:49 | 100 | 2'785.71 |
| 06/23/2026 21:49 | 200 | 2'785.71 |
| 06/23/2026 21:49 | 100 | 2'785.95 |
| 06/23/2026 21:49 | 100 | 2'784.57 |
| 06/23/2026 21:49 | 100 | 2'784.57 |
| 06/23/2026 21:49 | 100 | 2'784.35 |
| 06/23/2026 21:49 | 100 | 2'784.34 |
| 06/23/2026 21:49 | 100 | 2'782.63 |
| 06/23/2026 21:47 | 100 | 2'784.17 |
| 06/23/2026 21:45 | 2 | 2'784.17 |
| 06/23/2026 21:45 | 1 | 2'784.17 |
| 06/23/2026 21:45 | 10 | 2'781.00 |
| 06/23/2026 21:44 | 10 | 2'780.00 |
| 06/23/2026 21:44 | 100 | 2'779.18 |
| 06/23/2026 21:44 | 100 | 2'779.00 |
| 06/23/2026 21:44 | 100 | 2'779.00 |
| 06/23/2026 21:44 | 100 | 2'779.00 |
| 06/23/2026 21:40 | 100 | 2'775.10 |
| 06/23/2026 21:40 | 100 | 2'775.11 |
| 06/23/2026 21:40 | 100 | 2'778.50 |
| 06/23/2026 21:40 | 1 | 2'780.00 |
| 06/23/2026 21:38 | 1 | 2'776.00 |
| 06/23/2026 21:36 | 1 | 2'780.00 |
| 06/23/2026 21:36 | 100 | 2'778.72 |
| 06/23/2026 21:36 | 100 | 2'778.72 |
| 06/23/2026 21:36 | 100 | 2'780.02 |
| 06/23/2026 21:35 | 5 | 2'780.00 |
| 06/23/2026 21:35 | 100 | 2'778.74 |
| 06/23/2026 21:35 | 100 | 2'782.18 |
| 06/23/2026 21:35 | 100 | 2'782.35 |
| 06/23/2026 21:35 | 100 | 2'782.35 |
| 06/23/2026 21:35 | 100 | 2'782.85 |
| 06/23/2026 21:35 | 100 | 2'783.67 |
| 06/23/2026 21:35 | 100 | 2'785.25 |
| 06/23/2026 21:33 | 1 | 2'785.00 |
| 06/23/2026 21:33 | 6 | 2'789.00 |
| 06/23/2026 21:33 | 1 | 2'782.15 |
| 06/23/2026 21:32 | 2 | 2'785.99 |
| 06/23/2026 21:31 | 100 | 2'785.00 |
| 06/23/2026 21:31 | 100 | 2'782.65 |
| 06/23/2026 21:31 | 2 | 2'792.90 |
| 06/23/2026 21:31 | 29 | 2'792.95 |
| 06/23/2026 21:31 | 7 | 2'793.00 |
| 06/23/2026 21:30 | 1 | 2'788.30 |
| 06/23/2026 21:30 | 2 | 2'781.85 |
| 06/23/2026 21:29 | 5 | 2'793.00 |
| 06/23/2026 21:29 | 1 | 2'785.00 |
| 06/23/2026 21:29 | 51 | 2'789.00 |
| 06/23/2026 21:28 | 30 | 2'793.00 |
| 06/23/2026 21:28 | 10 | 2'790.00 |
| 06/23/2026 21:28 | 4 | 2'797.53 |
| 06/23/2026 21:27 | 100 | 2'788.30 |
| 06/23/2026 21:27 | 4 | 2'788.30 |
| 06/23/2026 21:26 | 100 | 2'796.69 |
| 06/23/2026 21:26 | 10 | 2'791.00 |
| 06/23/2026 21:25 | 100 | 2'791.86 |
| 06/23/2026 21:25 | 100 | 2'791.80 |
| 06/23/2026 21:25 | 100 | 2'791.80 |
| 06/23/2026 21:25 | 10 | 2'791.80 |
| 06/23/2026 21:24 | 100 | 2'788.40 |
| 06/23/2026 21:24 | 100 | 2'791.79 |
| 06/23/2026 21:23 | 2 | 2'780.73 |
| 06/23/2026 21:22 | 20 | 2'791.82 |
| 06/23/2026 21:19 | 100 | 2'789.30 |
| 06/23/2026 21:19 | 100 | 2'791.10 |
| 06/23/2026 21:19 | 100 | 2'791.10 |
| 06/23/2026 21:19 | 100 | 2'791.10 |
| 06/23/2026 21:19 | 100 | 2'795.115 |
| 06/23/2026 21:19 | 1 | 2'795.00 |
| 06/23/2026 21:19 | 1 | 2'795.00 |
| 06/23/2026 21:18 | 1 | 2'790.00 |
| 06/23/2026 21:17 | 1 | 2'780.00 |
| 06/23/2026 21:17 | 100 | 2'781.93 |
| 06/23/2026 21:14 | 1 | 2'775.00 |
| 06/23/2026 21:14 | 100 | 2'777.48 |
| 06/23/2026 21:14 | 100 | 2'777.48 |
| 06/23/2026 21:14 | 100 | 2'777.47 |
| 06/23/2026 21:12 | 1 | 2'766.52 |
| 06/23/2026 21:12 | 3 | 2'779.33 |
| 06/23/2026 21:08 | 1 | 2'766.52 |
| 06/23/2026 21:08 | 1 | 2'779.33 |
| 06/23/2026 21:06 | 15 | 2'775.00 |
| 06/23/2026 21:06 | 1 | 2'774.29 |
| 06/23/2026 21:06 | 1 | 2'774.29 |
| 06/23/2026 21:02 | 13 | 2'775.88 |
| 06/23/2026 21:01 | 2 | 2'780.00 |
| 06/23/2026 21:01 | 100 | 2'766.73 |
| 06/23/2026 21:01 | 100 | 2'761.49 |
| 06/23/2026 21:01 | 100 | 2'759.75 |
| 06/23/2026 21:01 | 100 | 2'759.75 |
| 06/23/2026 21:01 | 100 | 2'759.75 |
| 06/23/2026 21:01 | 100 | 2'759.74 |
| 06/23/2026 21:01 | 100 | 2'758.19 |
| 06/23/2026 21:01 | 1 | 2'759.75 |
| 06/23/2026 20:59 | 100 | 2'755.075 |
| 06/23/2026 20:58 | 100 | 2'759.98 |
| 06/23/2026 20:58 | 100 | 2'755.48 |
| 06/23/2026 20:58 | 100 | 2'759.75 |
| 06/23/2026 20:58 | 100 | 2'763.24 |
| 06/23/2026 20:58 | 5 | 2'764.00 |
| 06/23/2026 20:57 | 2 | 2'759.75 |
| 06/23/2026 20:55 | 100 | 2'762.44 |
| 06/23/2026 20:54 | 100 | 2'759.715 |
| 06/23/2026 20:53 | 10 | 2'758.00 |
| 06/23/2026 20:53 | 100 | 2'760.82 |
| 06/23/2026 20:51 | 100 | 2'764.39 |
| 06/23/2026 20:50 | 2 | 2'760.71 |
| 06/23/2026 20:49 | 100 | 2'760.52 |
| 06/23/2026 20:49 | 100 | 2'760.71 |
| 06/23/2026 20:49 | 100 | 2'760.72 |
| 06/23/2026 20:47 | 100 | 2'773.81 |
| 06/23/2026 20:47 | 100 | 2'765.86 |
| 06/23/2026 20:47 | 100 | 2'765.86 |
| 06/23/2026 20:47 | 100 | 2'765.88 |
| 06/23/2026 20:47 | 100 | 2'769.845 |
| 06/23/2026 20:47 | 1 | 2'758.11 |
| 06/23/2026 20:47 | 4 | 2'750.00 |
| 06/23/2026 20:47 | 1 | 2'750.00 |
| 06/23/2026 20:47 | 3 | 2'750.00 |
| 06/23/2026 20:47 | 1 | 2'755.00 |
| 06/23/2026 20:47 | 1 | 2'755.00 |
| 06/23/2026 20:47 | 100 | 2'758.12 |
| 06/23/2026 20:47 | 2 | 2'758.12 |
| 06/23/2026 20:47 | 1 | 2'725.72 |
| 06/23/2026 20:46 | 100 | 2'773.83 |
| 06/23/2026 20:46 | 16 | 2'771.00 |
| 06/23/2026 20:43 | 5 | 2'770.00 |
| 06/23/2026 20:43 | 8 | 2'770.00 |
| 06/23/2026 20:43 | 100 | 2'771.98 |
| 06/23/2026 20:43 | 100 | 2'778.29 |
| 06/23/2026 20:43 | 6 | 2'778.29 |
| 06/23/2026 20:43 | 100 | 2'771.65 |
| 06/23/2026 20:43 | 100 | 2'771.67 |
| 06/23/2026 20:43 | 100 | 2'771.85 |
| 06/23/2026 20:43 | 100 | 2'771.86 |
| 06/23/2026 20:43 | 100 | 2'773.75 |
| 06/23/2026 20:43 | 100 | 2'776.02 |
| 06/23/2026 20:43 | 100 | 2'774.05 |
| 06/23/2026 20:41 | 6 | 2'776.43 |
| 06/23/2026 20:38 | 10 | 2'772.25 |
| 06/23/2026 20:33 | 100 | 2'781.00 |
| 06/23/2026 20:32 | 1 | 2'771.85 |
| 06/23/2026 20:31 | 1 | 2'780.85 |
| 06/23/2026 20:31 | 1 | 2'777.00 |
| 06/23/2026 20:26 | 6 | 2'774.25 |
| 06/23/2026 20:25 | 14 | 2'785.30 |
| 06/23/2026 20:22 | 3 | 2'782.00 |
| 06/23/2026 20:20 | 1 | 2'781.20 |
| 06/23/2026 20:18 | 100 | 2'781.20 |
| 06/23/2026 20:18 | 100 | 2'781.00 |
| 06/23/2026 20:18 | 100 | 2'781.00 |
| 06/23/2026 20:18 | 5 | 2'776.79 |
| 06/23/2026 20:18 | 5 | 2'777.70 |
| 06/23/2026 20:16 | 3 | 2'782.00 |
| 06/23/2026 20:16 | 1 | 2'780.00 |
| 06/23/2026 20:14 | 2 | 2'786.41 |
| 06/23/2026 20:13 | 2 | 2'786.88 |
| 06/23/2026 20:12 | 1 | 2'789.49 |
| 06/23/2026 20:12 | 100 | 2'782.81 |
| 06/23/2026 20:11 | 6 | 2'787.00 |
| 06/23/2026 20:10 | 11 | 2'786.00 |
| 06/23/2026 20:10 | 62 | 2'789.65 |
| 06/23/2026 20:10 | 1 | 2'789.70 |
| 06/23/2026 20:09 | 1 | 2'770.00 |
| 06/23/2026 20:09 | 5 | 2'782.00 |
| 06/23/2026 20:07 | 65 | 2'794.88 |
| 06/23/2026 20:07 | 100 | 2'785.60 |
| 06/23/2026 20:07 | 24 | 2'794.89 |
| 06/23/2026 20:05 | 15 | 2'794.00 |
| 06/23/2026 20:04 | 100 | 2'789.45 |
| 06/23/2026 20:04 | 2 | 2'792.00 |
| 06/23/2026 20:04 | 3 | 2'790.00 |
| 06/23/2026 20:04 | 200 | 2'791.92 |
| 06/23/2026 20:04 | 1 | 2'785.00 |
| 06/23/2026 20:03 | 100 | 2'785.875 |
| 06/23/2026 20:02 | 2 | 2'781.63 |
| 06/23/2026 20:02 | 2 | 2'793.20 |
| 06/23/2026 20:01 | 2 | 2'781.47 |
| 06/23/2026 19:58 | 45 | 2'780.90 |
| 06/23/2026 19:57 | 5 | 2'790.00 |
| 06/23/2026 19:57 | 13 | 2'790.00 |
| 06/23/2026 19:57 | 100 | 2'792.00 |
| 06/23/2026 19:56 | 100 | 2'793.00 |
| 06/23/2026 19:56 | 10 | 2'795.00 |
| 06/23/2026 19:56 | 6 | 2'795.10 |
| 06/23/2026 19:56 | 67 | 2'795.00 |
| 06/23/2026 19:56 | 20 | 2'795.10 |
| 06/23/2026 19:56 | 21 | 2'795.10 |
| 06/23/2026 19:56 | 5 | 2'795.10 |
| 06/23/2026 19:56 | 100 | 2'798.69 |
| 06/23/2026 19:56 | 100 | 2'795.10 |
| 06/23/2026 19:56 | 4 | 2'795.10 |
| 06/23/2026 19:55 | 17 | 2'794.00 |
| 06/23/2026 19:55 | 11 | 2'795.00 |
| 06/23/2026 19:53 | 1 | 2'800.00 |
| 06/23/2026 19:53 | 100 | 2'794.00 |
| 06/23/2026 19:53 | 100 | 2'795.13 |
| 06/23/2026 19:53 | 100 | 2'795.15 |
| 06/23/2026 19:53 | 3 | 2'804.70 |
| 06/23/2026 19:53 | 1 | 2'794.00 |
| 06/23/2026 19:47 | 6 | 2'798.00 |
| 06/23/2026 19:46 | 4 | 2'800.30 |
| 06/23/2026 19:46 | 5 | 2'801.01 |
| 06/23/2026 19:46 | 100 | 2'801.00 |
| 06/23/2026 19:45 | 100 | 2'805.50 |
| 06/23/2026 19:42 | 1 | 2'810.00 |
| 06/23/2026 19:42 | 1 | 2'810.00 |
| 06/23/2026 19:41 | 10 | 2'810.33 |
| 06/23/2026 19:41 | 20 | 2'805.00 |
| 06/23/2026 19:40 | 10 | 2'810.49 |
| 06/23/2026 19:39 | 35 | 2'810.49 |
| 06/23/2026 19:39 | 5 | 2'810.56 |
| 06/23/2026 19:38 | 10 | 2'801.00 |
| 06/23/2026 19:34 | 2 | 2'803.00 |
| 06/23/2026 19:34 | 100 | 2'805.20 |
| 06/23/2026 19:33 | 25 | 2'804.00 |
| 06/23/2026 19:32 | 3 | 2'802.55 |
| 06/23/2026 19:32 | 3 | 2'800.00 |
| 06/23/2026 19:32 | 1 | 2'800.00 |
| 06/23/2026 19:32 | 5 | 2'800.00 |
| 06/23/2026 19:32 | 1 | 2'800.00 |
| 06/23/2026 19:31 | 100 | 2'792.31 |
| 06/23/2026 19:29 | 10 | 2'798.88 |
| 06/23/2026 19:29 | 10 | 2'798.00 |
| 06/23/2026 19:29 | 100 | 2'800.66 |
| 06/23/2026 19:28 | 2 | 2'791.00 |
| 06/23/2026 19:27 | 50 | 2'797.00 |
| 06/23/2026 19:27 | 3 | 2'793.00 |
| 06/23/2026 19:26 | 38 | 2'783.21 |
| 06/23/2026 19:23 | 48 | 2'797.00 |
| 06/23/2026 19:23 | 11 | 2'783.00 |
| 06/23/2026 19:22 | 100 | 2'796.86 |
| 06/23/2026 19:19 | 1 | 2'783.30 |
| 06/23/2026 19:19 | 7 | 2'794.00 |
| 06/23/2026 19:19 | 21 | 2'787.00 |
| 06/23/2026 19:18 | 35 | 2'770.00 |
| 06/23/2026 19:17 | 1 | 2'791.00 |
| 06/23/2026 19:16 | 1 | 2'793.39 |
| 06/23/2026 19:16 | 1 | 2'793.97 |
| 06/23/2026 19:15 | 10 | 2'790.00 |
| 06/23/2026 19:15 | 100 | 2'793.39 |
| 06/23/2026 19:15 | 14 | 2'790.05 |
| 06/23/2026 19:14 | 8 | 2'790.00 |
| 06/23/2026 19:14 | 100 | 2'790.05 |
| 06/23/2026 19:12 | 11 | 2'777.00 |
| 06/23/2026 19:11 | 2 | 2'791.51 |
| 06/23/2026 19:11 | 1 | 2'773.91 |
| 06/23/2026 19:11 | 1 | 2'774.01 |
| 06/23/2026 19:08 | 3 | 2'794.19 |
| 06/23/2026 19:08 | 2 | 2'794.09 |
| 06/23/2026 19:07 | 1 | 2'794.50 |
| 06/23/2026 19:06 | 4 | 2'786.91 |
| 06/23/2026 19:06 | 10 | 2'796.76 |
| 06/23/2026 19:05 | 100 | 2'794.14 |
| 06/23/2026 19:05 | 100 | 2'794.14 |
| 06/23/2026 19:05 | 100 | 2'795.15 |
| 06/23/2026 19:05 | 100 | 2'796.55 |
| 06/23/2026 19:05 | 3 | 2'799.00 |
| 06/23/2026 19:04 | 1 | 2'801.01 |
| 06/23/2026 19:03 | 5 | 2'805.00 |
| 06/23/2026 19:03 | 2 | 2'800.00 |
| 06/23/2026 19:03 | 5 | 2'800.00 |
| 06/23/2026 19:03 | 20 | 2'800.00 |
| 06/23/2026 19:03 | 1 | 2'800.00 |
| 06/23/2026 19:03 | 1 | 2'800.00 |
| 06/23/2026 19:03 | 1 | 2'800.00 |
| 06/23/2026 19:03 | 3 | 2'800.00 |
| 06/23/2026 19:03 | 50 | 2'800.00 |
| 06/23/2026 19:03 | 2 | 2'800.00 |
| 06/23/2026 19:02 | 1 | 2'799.00 |
| 06/23/2026 19:02 | 1 | 2'795.00 |
| 06/23/2026 19:01 | 5 | 2'790.00 |
| 06/23/2026 19:01 | 3 | 2'790.00 |
| 06/23/2026 19:01 | 1 | 2'790.00 |
| 06/23/2026 19:01 | 8 | 2'787.77 |
| 06/23/2026 19:01 | 100 | 2'789.91 |
| 06/23/2026 18:57 | 1 | 2'785.00 |
| 06/23/2026 18:57 | 3 | 2'784.70 |
| 06/23/2026 18:55 | 100 | 2'784.18 |
| 06/23/2026 18:55 | 10 | 2'780.00 |
| 06/23/2026 18:55 | 1 | 2'780.00 |
| 06/23/2026 18:54 | 5 | 2'778.00 |
| 06/23/2026 18:54 | 100 | 2'780.86 |
| 06/23/2026 18:54 | 50 | 2'777.00 |
| 06/23/2026 18:54 | 2 | 2'777.00 |
| 06/23/2026 18:49 | 1 | 2'762.05 |
| 06/23/2026 18:48 | 72 | 2'775.00 |
| 06/23/2026 18:48 | 5 | 2'775.00 |
| 06/23/2026 18:47 | 100 | 2'777.53 |
| 06/23/2026 18:47 | 100 | 2'777.30 |
| 06/23/2026 18:47 | 100 | 2'777.29 |
| 06/23/2026 18:45 | 5 | 2'780.00 |
| 06/23/2026 18:45 | 19 | 2'775.00 |
| 06/23/2026 18:45 | 2 | 2'775.00 |
| 06/23/2026 18:44 | 2 | 2'773.00 |
| 06/23/2026 18:40 | 100 | 2'773.65 |
| 06/23/2026 18:40 | 100 | 2'770.00 |
| 06/23/2026 18:40 | 20 | 2'770.00 |
| 06/23/2026 18:40 | 100 | 2'765.20 |
| 06/23/2026 18:37 | 4 | 2'765.92 |
| 06/23/2026 18:36 | 1 | 2'765.00 |
| 06/23/2026 18:36 | 1 | 2'765.00 |
| 06/23/2026 18:36 | 4 | 2'760.00 |
| 06/23/2026 18:33 | 1 | 2'771.00 |
| 06/23/2026 18:31 | 5 | 2'749.80 |
| 06/23/2026 18:31 | 1 | 2'765.90 |
| 06/23/2026 18:28 | 85 | 2'750.00 |
| 06/23/2026 18:27 | 1 | 2'750.00 |
| 06/23/2026 18:26 | 1 | 2'759.00 |
| 06/23/2026 18:25 | 97 | 2'766.14 |
| 06/23/2026 18:25 | 2 | 2'766.01 |
| 06/23/2026 18:22 | 25 | 2'749.80 |
| 06/23/2026 18:21 | 2 | 2'757.00 |
| 06/23/2026 18:21 | 10 | 2'757.00 |
| 06/23/2026 18:21 | 100 | 2'756.88 |
| 06/23/2026 18:21 | 100 | 2'756.88 |
| 06/23/2026 18:21 | 100 | 2'756.28 |
| 06/23/2026 18:16 | 100 | 2'749.00 |
| 06/23/2026 18:11 | 5 | 2'748.00 |
| 06/23/2026 18:11 | 100 | 2'749.80 |
| 06/23/2026 18:11 | 100 | 2'749.80 |
| 06/23/2026 18:10 | 1 | 2'751.00 |
| 06/23/2026 18:10 | 3 | 2'750.00 |
| 06/23/2026 18:10 | 2 | 2'750.00 |
| 06/23/2026 18:10 | 1 | 2'750.00 |
| 06/23/2026 18:10 | 40 | 2'749.00 |
| 06/23/2026 18:10 | 13 | 2'745.31 |
| 06/23/2026 18:10 | 10 | 2'745.31 |
| 06/23/2026 18:10 | 1 | 2'745.00 |
| 06/23/2026 18:10 | 100 | 2'750.00 |
| 06/23/2026 18:10 | 100 | 2'748.70 |
| 06/23/2026 18:07 | 2 | 2'737.00 |
| 06/23/2026 18:06 | 1 | 2'735.08 |
| 06/23/2026 18:06 | 1 | 2'735.00 |
| 06/23/2026 18:06 | 100 | 2'745.31 |
| 06/23/2026 18:06 | 10 | 2'732.00 |
| 06/23/2026 18:06 | 100 | 2'739.55 |
| 06/23/2026 18:06 | 100 | 2'737.64 |
| 06/23/2026 18:06 | 6 | 2'737.75 |
| 06/23/2026 18:04 | 1 | 2'720.00 |
| 06/23/2026 18:04 | 4 | 2'718.00 |
| 06/23/2026 18:02 | 2 | 2'730.00 |
| 06/23/2026 18:01 | 3 | 2'719.79 |
| 06/23/2026 18:00 | 20 | 2'705.00 |
| 06/23/2026 18:00 | 2 | 2'707.65 |
| 06/23/2026 17:59 | 2 | 2'702.00 |
| 06/23/2026 17:59 | 100 | 2'707.65 |
| 06/23/2026 17:58 | 100 | 2'707.65 |
| 06/23/2026 17:58 | 1 | 2'707.65 |
| 06/23/2026 17:56 | 63 | 2'687.00 |
| 06/23/2026 17:56 | 1 | 2'680.00 |
| 06/23/2026 17:56 | 100 | 2'694.08 |
| 06/23/2026 17:56 | 100 | 2'694.07 |
| 06/23/2026 17:56 | 100 | 2'694.07 |
| 06/23/2026 17:56 | 100 | 2'689.98 |
| 06/23/2026 17:50 | 60 | 2'673.30 |
| 06/23/2026 17:46 | 10 | 2'690.00 |
| 06/23/2026 17:45 | 10 | 2'691.00 |
| 06/23/2026 17:41 | 10 | 2'690.00 |
| 06/23/2026 17:41 | 10 | 2'690.00 |
| 06/23/2026 17:41 | 1 | 2'690.00 |
| 06/23/2026 17:41 | 1 | 2'690.00 |
| 06/23/2026 17:40 | 1 | 2'690.70 |
| 06/23/2026 17:40 | 5 | 2'690.00 |
| 06/23/2026 17:40 | 4 | 2'692.30 |
| 06/23/2026 17:40 | 3 | 2'692.92 |
| 06/23/2026 17:40 | 1 | 2'693.12 |
| 06/23/2026 17:40 | 100 | 2'690.00 |
| 06/23/2026 17:39 | 25 | 2'697.00 |
| 06/23/2026 17:39 | 3 | 2'691.00 |
| 06/23/2026 17:36 | 81 | 2'700.00 |
| 06/23/2026 17:36 | 4 | 2'700.00 |
| 06/23/2026 17:34 | 1 | 2'695.00 |
| 06/23/2026 17:34 | 3 | 2'695.00 |
| 06/23/2026 17:34 | 1 | 2'695.00 |
| 06/23/2026 17:34 | 1 | 2'695.00 |
| 06/23/2026 17:34 | 100 | 2'700.01 |
| 06/23/2026 17:34 | 100 | 2'700.00 |
| 06/23/2026 17:34 | 100 | 2'700.00 |
| 06/23/2026 17:34 | 100 | 2'700.00 |
| 06/23/2026 17:34 | 100 | 2'700.00 |
| 06/23/2026 17:34 | 100 | 2'700.00 |
| 06/23/2026 17:33 | 100 | 2'706.00 |
| 06/23/2026 17:33 | 100 | 2'706.47 |
| 06/23/2026 17:33 | 100 | 2'704.80 |
| 06/23/2026 17:33 | 100 | 2'703.60 |
| 06/23/2026 17:33 | 100 | 2'703.60 |
| 06/23/2026 17:33 | 100 | 2'703.30 |
| 06/23/2026 17:33 | 100 | 2'703.89 |
| 06/23/2026 17:32 | 2 | 2'704.80 |
| 06/23/2026 17:29 | 10 | 2'700.00 |
| 06/23/2026 17:29 | 1 | 2'704.80 |
| 06/23/2026 17:28 | 100 | 2'703.46 |
| 06/23/2026 17:26 | 10 | 2'703.66 |
| 06/23/2026 17:26 | 100 | 2'703.66 |
| 06/23/2026 17:26 | 100 | 2'703.66 |
| 06/23/2026 17:26 | 100 | 2'703.66 |
| 06/23/2026 17:26 | 100 | 2'703.66 |
| 06/23/2026 17:26 | 100 | 2'703.66 |
| 06/23/2026 17:26 | 100 | 2'703.65 |
| 06/23/2026 17:26 | 100 | 2'703.64 |
| 06/23/2026 17:26 | 100 | 2'703.57 |
| 06/23/2026 17:26 | 100 | 2'703.67 |
| 06/23/2026 17:26 | 100 | 2'699.99 |
| 06/23/2026 17:26 | 100 | 2'703.67 |
| 06/23/2026 17:26 | 100 | 2'703.67 |
| 06/23/2026 17:24 | 100 | 2'703.19 |
| 06/23/2026 17:24 | 100 | 2'694.92 |
| 06/23/2026 17:23 | 100 | 2'704.49 |
| 06/23/2026 17:22 | 15 | 2'749.99 |
| 06/23/2026 17:22 | 1 | 2'708.00 |
| 06/23/2026 17:22 | 200 | 2'704.71 |
| 06/23/2026 17:22 | 2 | 2'708.00 |
| 06/23/2026 17:21 | 100 | 2'704.00 |
| 06/23/2026 17:21 | 100 | 2'703.80 |
| 06/23/2026 17:21 | 100 | 2'703.00 |
| 06/23/2026 17:21 | 1 | 2'701.00 |
| 06/23/2026 17:21 | 4 | 2'704.00 |
| 06/23/2026 17:20 | 100 | 2'705.00 |
| 06/23/2026 17:20 | 100 | 2'704.99 |
| 06/23/2026 17:20 | 100 | 2'705.50 |
| 06/23/2026 17:20 | 33 | 2'708.00 |
| 06/23/2026 17:18 | 100 | 2'702.51 |
| 06/23/2026 17:17 | 3 | 2'707.35 |
| 06/23/2026 17:16 | 23 | 2'700.00 |
| 06/23/2026 17:16 | 5 | 2'700.00 |
| 06/23/2026 17:13 | 100 | 2'700.00 |
| 06/23/2026 17:13 | 3 | 2'695.62 |
| 06/23/2026 17:11 | 27 | 2'690.01 |
| 06/23/2026 17:11 | 1 | 2'716.78 |
| 06/23/2026 17:08 | 1 | 2'700.00 |
| 06/23/2026 17:08 | 40 | 2'700.00 |
| 06/23/2026 17:08 | 2 | 2'700.00 |
| 06/23/2026 17:08 | 100 | 2'691.12 |
| 06/23/2026 17:08 | 100 | 2'696.01 |
| 06/23/2026 17:08 | 100 | 2'696.03 |
| 06/23/2026 17:08 | 100 | 2'697.45 |
| 06/23/2026 17:08 | 20 | 2'715.00 |
| 06/23/2026 17:08 | 100 | 2'700.00 |
| 06/23/2026 17:08 | 5 | 2'705.00 |
| 06/23/2026 17:08 | 100 | 2'702.00 |
| 06/23/2026 17:08 | 1 | 2'723.00 |
| 06/23/2026 17:08 | 100 | 2'710.00 |
| 06/23/2026 17:07 | 99 | 2'700.02 |
| 06/23/2026 17:06 | 100 | 2'709.50 |
| 06/23/2026 17:03 | 1 | 2'725.00 |
| 06/23/2026 17:02 | 100 | 2'728.11 |
| 06/23/2026 17:02 | 100 | 2'721.835 |
| 06/23/2026 17:02 | 100 | 2'721.835 |
| 06/23/2026 17:02 | 100 | 2'721.835 |
| 06/23/2026 17:02 | 100 | 2'721.835 |
| 06/23/2026 17:01 | 100 | 2'714.00 |
| 06/23/2026 17:00 | 5 | 2'739.24 |
| 06/23/2026 17:00 | 8 | 2'710.01 |
| 06/23/2026 17:00 | 100 | 2'716.77 |
| 06/23/2026 17:00 | 100 | 2'710.30 |
| 06/23/2026 17:00 | 100 | 2'716.76 |
| 06/23/2026 16:56 | 100 | 2'708.48 |
| 06/23/2026 16:54 | 25 | 2'710.00 |
| 06/23/2026 16:54 | 13 | 2'709.00 |
| 06/23/2026 16:53 | 78 | 2'706.00 |
| 06/23/2026 16:53 | 1 | 2'707.40 |
| 06/23/2026 16:52 | 100 | 2'707.40 |
| 06/23/2026 16:50 | 1 | 2'700.00 |
| 06/23/2026 16:45 | 1 | 2'704.99 |
| 06/23/2026 16:42 | 4 | 2'700.00 |
| 06/23/2026 16:42 | 1 | 2'710.00 |
| 06/23/2026 16:41 | 4 | 2'710.00 |
| 06/23/2026 16:41 | 5 | 2'697.00 |
| 06/23/2026 16:41 | 4 | 2'698.00 |
| 06/23/2026 16:41 | 2 | 2'698.00 |
| 06/23/2026 16:41 | 1 | 2'700.00 |
| 06/23/2026 16:40 | 100 | 2'704.83 |
| 06/23/2026 16:40 | 100 | 2'704.84 |
| 06/23/2026 16:40 | 100 | 2'704.84 |
| 06/23/2026 16:40 | 100 | 2'704.84 |
| 06/23/2026 16:40 | 100 | 2'705.00 |
| 06/23/2026 16:40 | 100 | 2'702.93 |
| 06/23/2026 16:37 | 3 | 2'715.47 |
| 06/23/2026 16:36 | 1 | 2'692.26 |
| 06/23/2026 16:35 | 5 | 2'700.00 |
| 06/23/2026 16:35 | 100 | 2'698.00 |
| 06/23/2026 16:35 | 5 | 2'716.77 |
| 06/23/2026 16:35 | 100 | 2'700.20 |
| 06/23/2026 16:33 | 1 | 2'715.00 |
| 06/23/2026 16:31 | 60 | 2'709.00 |
| 06/23/2026 16:31 | 2 | 2'710.00 |
| 06/23/2026 16:31 | 3 | 2'712.00 |
| 06/23/2026 16:31 | 100 | 2'708.00 |
| 06/23/2026 16:31 | 100 | 2'708.00 |
| 06/23/2026 16:31 | 100 | 2'708.00 |
| 06/23/2026 16:29 | 3 | 2'716.77 |
| 06/23/2026 16:27 | 21 | 2'711.00 |
| 06/23/2026 16:27 | 2 | 2'716.77 |
| 06/23/2026 16:26 | 4 | 2'708.00 |
| 06/23/2026 16:23 | 25 | 2'713.00 |
| 06/23/2026 16:23 | 100 | 2'716.76 |
| 06/23/2026 16:23 | 25 | 2'712.00 |
| 06/23/2026 16:22 | 100 | 2'713.46 |
| 06/23/2026 16:22 | 9 | 2'711.00 |
| 06/23/2026 16:17 | 100 | 2'708.00 |
| 06/23/2026 16:17 | 100 | 2'699.21 |
| 06/23/2026 16:14 | 1 | 2'700.00 |
| 06/23/2026 16:14 | 1 | 2'700.00 |
| 06/23/2026 16:14 | 3 | 2'701.80 |
| 06/23/2026 16:14 | 61 | 2'666.75 |
| 06/23/2026 16:12 | 30 | 2'705.00 |
| 06/23/2026 16:12 | 1 | 2'705.00 |
| 06/23/2026 16:11 | 100 | 2'698.00 |
| 06/23/2026 16:11 | 100 | 2'698.00 |
| 06/23/2026 16:08 | 3 | 2'716.78 |
| 06/23/2026 16:04 | 100 | 2'701.94 |
| 06/23/2026 16:04 | 100 | 2'708.00 |
| 06/23/2026 16:02 | 20 | 2'707.00 |
| 06/23/2026 16:01 | 100 | 2'719.87 |
| 06/23/2026 16:00 | 13 | 2'708.00 |
| 06/23/2026 16:00 | 25 | 2'665.24 |
| 06/23/2026 15:59 | 1 | 2'710.00 |
| 06/23/2026 15:59 | 5 | 2'718.37 |
| 06/23/2026 15:59 | 12 | 2'720.50 |
| 06/23/2026 15:59 | 100 | 2'717.77 |
| 06/23/2026 15:59 | 1 | 2'732.78 |
| 06/23/2026 15:58 | 5 | 2'732.75 |
| 06/23/2026 15:58 | 8 | 2'721.00 |
| 06/23/2026 15:55 | 60 | 2'732.58 |
| 06/23/2026 15:55 | 100 | 2'725.175 |
| 06/23/2026 15:55 | 100 | 2'725.175 |
| 06/23/2026 15:55 | 200 | 2'725.175 |
| 06/23/2026 15:55 | 200 | 2'725.175 |
| 06/23/2026 15:55 | 200 | 2'725.00 |
| 06/23/2026 15:55 | 1 | 2'725.00 |
| 06/23/2026 15:52 | 7 | 2'720.00 |
| 06/23/2026 15:52 | 90 | 2'733.19 |
| 06/23/2026 15:52 | 1 | 2'733.49 |
| 06/23/2026 15:52 | 79 | 2'679.04 |
| 06/23/2026 15:52 | 100 | 2'727.78 |
| 06/23/2026 15:52 | 100 | 2'728.00 |
| 06/23/2026 15:51 | 10 | 2'719.75 |
| 06/23/2026 15:51 | 100 | 2'720.18 |
| 06/23/2026 15:51 | 100 | 2'720.00 |
| 06/23/2026 15:51 | 100 | 2'720.00 |
| 06/23/2026 15:51 | 100 | 2'720.00 |
| 06/23/2026 15:51 | 100 | 2'720.00 |
| 06/23/2026 15:51 | 100 | 2'720.00 |
| 06/23/2026 15:51 | 6 | 2'720.00 |
| 06/23/2026 15:50 | 2 | 2'719.80 |
| 06/23/2026 15:50 | 1 | 2'720.00 |
| 06/23/2026 15:50 | 50 | 2'741.34 |
| 06/23/2026 15:48 | 1 | 2'720.00 |
| 06/23/2026 15:48 | 2 | 2'703.18 |
| 06/23/2026 15:48 | 100 | 2'720.00 |
| 06/23/2026 15:47 | 6 | 2'709.13 |
| 06/23/2026 15:47 | 2 | 2'710.00 |
| 06/23/2026 15:47 | 100 | 2'707.69 |
| 06/23/2026 15:47 | 100 | 2'698.02 |
| 06/23/2026 15:47 | 57 | 2'720.00 |
| 06/23/2026 15:47 | 30 | 2'698.00 |
| 06/23/2026 15:47 | 100 | 2'698.00 |
| 06/23/2026 15:47 | 100 | 2'698.01 |
| 06/23/2026 15:47 | 100 | 2'698.01 |
| 06/23/2026 15:47 | 100 | 2'698.02 |
| 06/23/2026 15:47 | 3 | 2'698.00 |
| 06/23/2026 15:47 | 5 | 2'698.00 |
| 06/23/2026 15:47 | 2 | 2'710.00 |
| 06/23/2026 15:47 | 5 | 2'720.00 |
| 06/23/2026 15:46 | 1 | 2'698.00 |
| 06/23/2026 15:45 | 7 | 2'698.00 |
| 06/23/2026 15:45 | 1 | 2'707.00 |
| 06/23/2026 15:45 | 1 | 2'705.00 |
| 06/23/2026 15:45 | 100 | 2'709.75 |
| 06/23/2026 15:45 | 15 | 2'720.00 |
| 06/23/2026 15:44 | 40 | 2'698.00 |
| 06/23/2026 15:44 | 18 | 2'690.00 |
| 06/23/2026 15:44 | 25 | 2'690.00 |
| 06/23/2026 15:43 | 12 | 2'687.00 |
| 06/23/2026 15:42 | 25 | 2'685.00 |
| 06/23/2026 15:41 | 40 | 2'677.21 |
| 06/23/2026 15:40 | 1 | 2'680.00 |
| 06/23/2026 15:39 | 1 | 2'705.00 |
| 06/23/2026 15:39 | 25 | 2'675.00 |
| 06/23/2026 15:39 | 1 | 2'705.00 |
| 06/23/2026 15:39 | 2 | 2'675.00 |
| 06/23/2026 15:39 | 19 | 2'670.44 |
| 06/23/2026 15:39 | 80 | 2'670.35 |
| 06/23/2026 15:39 | 9 | 2'653.33 |
| 06/23/2026 15:38 | 4 | 2'707.83 |
| 06/23/2026 15:38 | 19 | 2'700.00 |
| 06/23/2026 15:37 | 15 | 2'667.63 |
| 06/23/2026 15:37 | 1 | 2'680.00 |
| 06/23/2026 15:37 | 2 | 2'700.00 |
| 06/23/2026 15:36 | 1 | 2'695.00 |
| 06/23/2026 15:36 | 1 | 2'700.00 |
| 06/23/2026 15:36 | 31 | 2'675.23 |
| 06/23/2026 15:35 | 100 | 2'706.25 |
| 06/23/2026 15:35 | 46 | 2'703.80 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 100 | 2'720.00 |
| 06/23/2026 15:35 | 26 | 2'712.00 |
| 06/23/2026 15:34 | 1 | 2'720.00 |
| 06/23/2026 15:33 | 1 | 2'705.00 |
| 06/23/2026 15:33 | 4 | 2'705.00 |
| 06/23/2026 15:33 | 1 | 2'705.00 |
| 06/23/2026 15:33 | 1 | 2'702.00 |
| 06/23/2026 15:33 | 2 | 2'702.00 |
| 06/23/2026 15:33 | 5 | 2'700.00 |
| 06/23/2026 15:33 | 10 | 2'700.00 |
| 06/23/2026 15:33 | 3 | 2'700.00 |
| 06/23/2026 15:33 | 1 | 2'700.00 |
| 06/23/2026 15:33 | 40 | 2'699.85 |
| 06/23/2026 15:33 | 3 | 2'698.50 |
| 06/23/2026 15:33 | 100 | 2'719.73 |
| 06/23/2026 15:33 | 100 | 2'719.73 |
| 06/23/2026 15:33 | 100 | 2'716.00 |
| 06/23/2026 15:33 | 100 | 2'700.00 |
| 06/23/2026 15:33 | 1 | 2'696.24 |
| 06/23/2026 15:33 | 20 | 2'696.00 |
| 06/23/2026 15:33 | 100 | 2'700.00 |
| 06/23/2026 15:33 | 100 | 2'700.00 |
| 06/23/2026 15:33 | 1 | 2'720.63 |
| 06/23/2026 15:32 | 1 | 2'690.00 |
| 06/23/2026 15:32 | 15 | 2'689.00 |
| 06/23/2026 15:31 | 20 | 2'680.00 |
| 06/23/2026 15:31 | 100 | 2'700.00 |
| 06/23/2026 15:31 | 100 | 2'700.00 |
| 06/23/2026 15:31 | 100 | 2'700.00 |
| 06/23/2026 15:31 | 100 | 2'700.00 |
| 06/23/2026 15:31 | 100 | 2'700.00 |
| 06/23/2026 15:31 | 100 | 2'687.75 |
| 06/23/2026 15:30 | 5 | 2'672.01 |
| 06/23/2026 15:30 | 14 | 2'695.17 |
| 06/23/2026 15:30 | 12 | 2'695.17 |
| 06/23/2026 15:30 | 10 | 2'655.18 |
| 06/23/2026 15:30 | 1 | 2'653.34 |
| 06/23/2026 15:30 | 15 | 2'696.36 |
| 06/23/2026 15:30 | 1 | 2'653.34 |
| 06/23/2026 15:30 | 100 | 2'653.34 |
| 06/23/2026 15:30 | 1 | 2'700.00 |
| 06/23/2026 15:30 | 30 | 2'653.34 |
| 06/23/2026 15:30 | 19 | 2'695.39 |
| 06/23/2026 15:30 | 1 | 2'653.34 |
| 06/23/2026 15:30 | 4 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'653.34 |
| 06/23/2026 15:30 | 62 | 2'654.00 |
| 06/23/2026 15:30 | 20 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 4 | 2'654.00 |
| 06/23/2026 15:30 | 7 | 2'654.00 |
| 06/23/2026 15:30 | 10 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 20 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 20 | 2'654.00 |
| 06/23/2026 15:30 | 93 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 50 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 14 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 40 | 2'654.00 |
| 06/23/2026 15:30 | 35 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 8 | 2'654.00 |
| 06/23/2026 15:30 | 10 | 2'654.00 |
| 06/23/2026 15:30 | 8 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 29 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 24 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 10 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 6 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 13 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 4 | 2'654.00 |
| 06/23/2026 15:30 | 7 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 20 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 10 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 50 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 20 | 2'654.00 |
| 06/23/2026 15:30 | 50 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 10 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 13 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 7 | 2'654.00 |
| 06/23/2026 15:30 | 4 | 2'654.00 |
| 06/23/2026 15:30 | 6 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 4 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 9 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 50 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 1 | 2'654.00 |
| 06/23/2026 15:30 | 20 | 2'654.00 |
| 06/23/2026 15:30 | 11 | 2'654.00 |
| 06/23/2026 15:30 | 10 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 5 | 2'654.00 |
| 06/23/2026 15:30 | 6 | 2'654.00 |
| 06/23/2026 15:30 | 6 | 2'654.00 |
| 06/23/2026 15:30 | 2 | 2'654.00 |
| 06/23/2026 15:30 | 3 | 2'654.00 |
| 06/23/2026 15:30 | 4 | 2'654.00 |
| 06/23/2026 15:30 | 13 | 2'654.00 |
| 06/23/2026 15:30 | 100 | 2'654.00 |
| 06/23/2026 15:30 | 100 | 2'654.00 |
| 06/23/2026 15:30 | 100 | 2'654.00 |
| 06/23/2026 15:30 | 100 | 2'654.00 |