Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2025 -
21:22:21
|
Geld
09.04.2025 -
21:23:23
|
Geld Volumen |
Brief
09.04.2025 -
21:23:23
|
Brief Volumen |
|---|---|---|---|---|
|
4'672.40
+388.27
(
+9.06% )
|
4'650.01
|
100 |
4'693.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2025 15:22 | 100 | 4'647.325 |
| 04/09/2025 15:21 | 5 | 4'688.79 |
| 04/09/2025 15:20 | 19 | 4'694.80 |
| 04/09/2025 15:20 | 100 | 4'690.97 |
| 04/09/2025 15:20 | 100 | 4'688.28 |
| 04/09/2025 15:20 | 91 | 4'694.80 |
| 04/09/2025 15:19 | 1 | 4'658.62 |
| 04/09/2025 15:19 | 2 | 4'698.40 |
| 04/09/2025 15:19 | 1 | 4'658.62 |
| 04/09/2025 15:19 | 100 | 4'679.31 |
| 04/09/2025 15:19 | 5 | 4'697.50 |
| 04/09/2025 15:18 | 1 | 4'659.49 |
| 04/09/2025 15:18 | 2 | 4'680.30 |
| 04/09/2025 15:18 | 18 | 4'658.62 |
| 04/09/2025 15:18 | 100 | 4'679.99 |
| 04/09/2025 15:18 | 100 | 4'680.00 |
| 04/09/2025 15:18 | 100 | 4'683.83 |
| 04/09/2025 15:18 | 100 | 4'691.765 |
| 04/09/2025 15:18 | 52 | 4'711.30 |
| 04/09/2025 15:18 | 100 | 4'684.30 |
| 04/09/2025 15:18 | 100 | 4'684.30 |
| 04/09/2025 15:17 | 100 | 4'681.51 |
| 04/09/2025 15:17 | 1 | 4'690.00 |
| 04/09/2025 15:17 | 4 | 4'688.90 |