Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:30
|
Geld Volumen |
Brief
13.08.2026 -
22:12:30
|
Brief Volumen |
|---|---|---|---|---|
|
3'162.97
+87.56
(
+2.85% )
|
3'124.79
|
100 |
3'187.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:00 | 88 | 3'162.97 |
| 08/13/2026 22:00 | 88 | 3'162.97 |
| 08/13/2026 22:00 | 30 | 3'162.97 |
| 08/13/2026 22:00 | 81 | 3'162.97 |
| 08/13/2026 22:00 | 81 | 3'162.97 |
| 08/13/2026 22:00 | 19 | 3'162.97 |
| 08/13/2026 22:00 | 12 | 3'162.97 |
| 08/13/2026 22:00 | 8 | 3'162.97 |
| 08/13/2026 22:00 | 8 | 3'162.97 |
| 08/13/2026 22:00 | 11 | 3'162.97 |
| 08/13/2026 22:00 | 10 | 3'162.97 |
| 08/13/2026 22:00 | 10 | 3'162.97 |
| 08/13/2026 22:00 | 17 | 3'162.97 |
| 08/13/2026 22:00 | 17 | 3'162.97 |
| 08/13/2026 22:00 | 65 | 3'162.97 |
| 08/13/2026 22:00 | 65 | 3'162.97 |
| 08/13/2026 22:00 | 31 | 3'162.97 |
| 08/13/2026 22:00 | 11 | 3'162.97 |
| 08/13/2026 22:00 | 8 | 3'162.97 |
| 08/13/2026 22:00 | 8 | 3'162.97 |
| 08/13/2026 22:00 | 7 | 3'162.97 |
| 08/13/2026 22:00 | 7 | 3'162.97 |
| 08/13/2026 22:00 | 34 | 3'162.97 |
| 08/13/2026 22:00 | 34 | 3'162.97 |
| 08/13/2026 22:00 | 65 | 3'162.97 |
| 08/13/2026 22:00 | 65 | 3'162.97 |
| 08/13/2026 22:00 | 11 | 3'162.97 |
| 08/13/2026 22:00 | 6 | 3'162.97 |
| 08/13/2026 22:00 | 6 | 3'162.97 |
| 08/13/2026 22:00 | 7 | 3'162.97 |
| 08/13/2026 22:00 | 7 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 37 | 3'162.97 |
| 08/13/2026 22:00 | 21 | 3'162.97 |
| 08/13/2026 22:00 | 7 | 3'162.97 |
| 08/13/2026 22:00 | 14 | 3'162.97 |
| 08/13/2026 22:00 | 17 | 3'162.97 |
| 08/13/2026 22:00 | 2 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 2 | 3'162.97 |
| 08/13/2026 22:00 | 85 | 3'162.97 |
| 08/13/2026 22:00 | 2 | 3'162.97 |
| 08/13/2026 22:00 | 82 | 3'162.97 |
| 08/13/2026 22:00 | 62 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 30 | 3'162.97 |
| 08/13/2026 22:00 | 40 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 61 | 3'162.97 |
| 08/13/2026 22:00 | 97 | 3'162.97 |
| 08/13/2026 22:00 | 62 | 3'162.97 |
| 08/13/2026 22:00 | 11 | 3'162.97 |
| 08/13/2026 22:00 | 21 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 14 | 3'162.97 |
| 08/13/2026 22:00 | 40 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 85 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 44 | 3'162.97 |
| 08/13/2026 22:00 | 17 | 3'162.97 |
| 08/13/2026 22:00 | 16 | 3'162.97 |
| 08/13/2026 22:00 | 24 | 3'162.97 |
| 08/13/2026 22:00 | 10 | 3'162.97 |
| 08/13/2026 22:00 | 60 | 3'162.97 |
| 08/13/2026 22:00 | 6 | 3'162.97 |
| 08/13/2026 22:00 | 45 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 38 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 17 | 3'162.97 |
| 08/13/2026 22:00 | 21 | 3'162.97 |
| 08/13/2026 22:00 | 45 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 23 | 3'162.97 |
| 08/13/2026 22:00 | 8 | 3'162.97 |
| 08/13/2026 22:00 | 66 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 16 | 3'162.97 |
| 08/13/2026 22:00 | 33 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 17 | 3'162.97 |
| 08/13/2026 22:00 | 61 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 2 | 3'162.97 |
| 08/13/2026 22:00 | 23 | 3'162.97 |
| 08/13/2026 22:00 | 40 | 3'162.97 |
| 08/13/2026 22:00 | 75 | 3'162.97 |
| 08/13/2026 22:00 | 60 | 3'162.97 |
| 08/13/2026 22:00 | 75 | 3'162.97 |
| 08/13/2026 22:00 | 34 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 80 | 3'162.97 |
| 08/13/2026 22:00 | 6 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 20 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 28 | 3'162.97 |
| 08/13/2026 22:00 | 7 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 4 | 3'162.97 |
| 08/13/2026 22:00 | 11 | 3'162.97 |
| 08/13/2026 22:00 | 60 | 3'162.97 |
| 08/13/2026 22:00 | 50 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 52 | 3'162.97 |
| 08/13/2026 22:00 | 8 | 3'162.97 |
| 08/13/2026 22:00 | 85 | 3'162.97 |
| 08/13/2026 22:00 | 12 | 3'162.97 |
| 08/13/2026 22:00 | 16 | 3'162.97 |
| 08/13/2026 22:00 | 12 | 3'162.97 |
| 08/13/2026 22:00 | 6 | 3'162.97 |
| 08/13/2026 22:00 | 16 | 3'162.97 |
| 08/13/2026 22:00 | 6 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 16 | 3'162.97 |
| 08/13/2026 22:00 | 15 | 3'162.97 |
| 08/13/2026 22:00 | 85 | 3'162.97 |
| 08/13/2026 22:00 | 72 | 3'162.97 |
| 08/13/2026 22:00 | 66 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 28 | 3'162.97 |
| 08/13/2026 22:00 | 54 | 3'162.97 |
| 08/13/2026 22:00 | 53 | 3'162.97 |
| 08/13/2026 22:00 | 2 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 1 | 3'162.97 |
| 08/13/2026 22:00 | 53 | 3'162.97 |
| 08/13/2026 22:00 | 2 | 3'162.97 |
| 08/13/2026 22:00 | 32 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 5 | 3'162.97 |
| 08/13/2026 22:00 | 46 | 3'162.97 |
| 08/13/2026 22:00 | 12 | 3'162.97 |
| 08/13/2026 22:00 | 22 | 3'162.97 |
| 08/13/2026 22:00 | 3 | 3'162.97 |
| 08/13/2026 22:00 | 9 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 1700 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 200 | 3'162.97 |
| 08/13/2026 22:00 | 200 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 200 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 500 | 3'162.97 |
| 08/13/2026 22:00 | 1000 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 300 | 3'162.97 |
| 08/13/2026 22:00 | 300 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 300 | 3'162.97 |
| 08/13/2026 22:00 | 200 | 3'162.97 |
| 08/13/2026 22:00 | 400 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 300 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 500 | 3'162.97 |
| 08/13/2026 22:00 | 100 | 3'162.97 |
| 08/13/2026 22:00 | 600 | 3'162.97 |
| 08/13/2026 21:59 | 100 | 3'160.04 |
| 08/13/2026 21:59 | 30 | 3'179.07 |
| 08/13/2026 21:59 | 100 | 3'179.06 |
| 08/13/2026 21:59 | 100 | 3'174.33 |
| 08/13/2026 21:59 | 100 | 3'160.04 |
| 08/13/2026 21:59 | 1 | 3'168.00 |
| 08/13/2026 21:59 | 40 | 3'160.04 |
| 08/13/2026 21:59 | 100 | 3'162.75 |
| 08/13/2026 21:59 | 100 | 3'165.00 |
| 08/13/2026 21:59 | 100 | 3'168.54 |
| 08/13/2026 21:59 | 100 | 3'163.64 |
| 08/13/2026 21:59 | 100 | 3'164.15 |
| 08/13/2026 21:58 | 5 | 3'165.00 |
| 08/13/2026 21:58 | 200 | 3'166.72 |
| 08/13/2026 21:58 | 100 | 3'166.72 |
| 08/13/2026 21:58 | 100 | 3'162.49 |
| 08/13/2026 21:57 | 1 | 3'163.10 |
| 08/13/2026 21:57 | 100 | 3'162.71 |
| 08/13/2026 21:57 | 100 | 3'165.01 |
| 08/13/2026 21:57 | 100 | 3'165.02 |
| 08/13/2026 21:56 | 30 | 3'165.59 |
| 08/13/2026 21:56 | 100 | 3'160.72 |
| 08/13/2026 21:56 | 100 | 3'170.31 |
| 08/13/2026 21:56 | 100 | 3'170.31 |
| 08/13/2026 21:56 | 200 | 3'169.67 |
| 08/13/2026 21:56 | 100 | 3'169.00 |
| 08/13/2026 21:55 | 1 | 3'171.94 |
| 08/13/2026 21:55 | 100 | 3'159.10 |
| 08/13/2026 21:55 | 20 | 3'173.66 |
| 08/13/2026 21:55 | 70 | 3'173.66 |
| 08/13/2026 21:55 | 25 | 3'173.66 |
| 08/13/2026 21:55 | 100 | 3'173.66 |
| 08/13/2026 21:55 | 200 | 3'173.63 |
| 08/13/2026 21:55 | 100 | 3'173.63 |
| 08/13/2026 21:55 | 100 | 3'173.63 |
| 08/13/2026 21:55 | 200 | 3'173.66 |
| 08/13/2026 21:55 | 20 | 3'180.34 |
| 08/13/2026 21:54 | 2 | 3'176.00 |
| 08/13/2026 21:54 | 1 | 3'175.77 |
| 08/13/2026 21:54 | 100 | 3'176.35 |
| 08/13/2026 21:54 | 100 | 3'174.36 |
| 08/13/2026 21:54 | 100 | 3'174.36 |
| 08/13/2026 21:54 | 100 | 3'174.36 |
| 08/13/2026 21:54 | 100 | 3'169.57 |
| 08/13/2026 21:52 | 4 | 3'172.30 |
| 08/13/2026 21:52 | 1 | 3'170.00 |
| 08/13/2026 21:52 | 1 | 3'170.00 |
| 08/13/2026 21:52 | 2 | 3'170.00 |
| 08/13/2026 21:51 | 1 | 3'164.66 |
| 08/13/2026 21:51 | 100 | 3'163.00 |
| 08/13/2026 21:50 | 100 | 3'164.67 |
| 08/13/2026 21:50 | 100 | 3'164.67 |
| 08/13/2026 21:50 | 100 | 3'164.67 |
| 08/13/2026 21:50 | 100 | 3'163.00 |
| 08/13/2026 21:50 | 100 | 3'164.76 |
| 08/13/2026 21:50 | 6 | 3'152.44 |
| 08/13/2026 21:50 | 2 | 3'153.00 |
| 08/13/2026 21:50 | 1 | 3'155.00 |
| 08/13/2026 21:50 | 100 | 3'164.77 |
| 08/13/2026 21:50 | 2 | 3'160.00 |
| 08/13/2026 21:50 | 5 | 3'164.77 |
| 08/13/2026 21:50 | 1 | 3'166.00 |
| 08/13/2026 21:50 | 100 | 3'167.26 |
| 08/13/2026 21:50 | 100 | 3'167.51 |
| 08/13/2026 21:50 | 100 | 3'167.53 |
| 08/13/2026 21:50 | 100 | 3'167.60 |
| 08/13/2026 21:50 | 100 | 3'167.61 |
| 08/13/2026 21:50 | 100 | 3'167.62 |
| 08/13/2026 21:50 | 100 | 3'167.63 |
| 08/13/2026 21:50 | 100 | 3'167.64 |
| 08/13/2026 21:50 | 100 | 3'167.64 |
| 08/13/2026 21:48 | 1 | 3'171.49 |
| 08/13/2026 21:47 | 8 | 3'170.00 |
| 08/13/2026 21:47 | 1 | 3'176.42 |
| 08/13/2026 21:47 | 9 | 3'166.48 |
| 08/13/2026 21:46 | 200 | 3'171.53 |
| 08/13/2026 21:46 | 100 | 3'171.53 |
| 08/13/2026 21:46 | 300 | 3'171.53 |
| 08/13/2026 21:46 | 100 | 3'171.54 |
| 08/13/2026 21:46 | 100 | 3'182.16 |
| 08/13/2026 21:46 | 1 | 3'175.50 |
| 08/13/2026 21:46 | 1 | 3'175.00 |
| 08/13/2026 21:42 | 1 | 3'172.00 |
| 08/13/2026 21:41 | 2 | 3'180.00 |
| 08/13/2026 21:41 | 1 | 3'180.00 |
| 08/13/2026 21:41 | 100 | 3'166.42 |
| 08/13/2026 21:41 | 100 | 3'166.43 |
| 08/13/2026 21:40 | 1 | 3'170.00 |
| 08/13/2026 21:40 | 3 | 3'170.00 |
| 08/13/2026 21:40 | 5 | 3'169.00 |
| 08/13/2026 21:40 | 100 | 3'175.50 |
| 08/13/2026 21:39 | 20 | 3'166.85 |
| 08/13/2026 21:38 | 100 | 3'169.60 |
| 08/13/2026 21:38 | 1 | 3'165.00 |
| 08/13/2026 21:37 | 50 | 3'164.93 |
| 08/13/2026 21:37 | 100 | 3'169.30 |
| 08/13/2026 21:36 | 30 | 3'164.75 |
| 08/13/2026 21:36 | 100 | 3'170.35 |
| 08/13/2026 21:36 | 100 | 3'169.85 |
| 08/13/2026 21:33 | 100 | 3'160.75 |
| 08/13/2026 21:33 | 1 | 3'159.00 |
| 08/13/2026 21:33 | 25 | 3'160.97 |
| 08/13/2026 21:33 | 100 | 3'164.10 |
| 08/13/2026 21:33 | 100 | 3'163.00 |
| 08/13/2026 21:33 | 100 | 3'163.00 |
| 08/13/2026 21:33 | 100 | 3'163.00 |
| 08/13/2026 21:31 | 100 | 3'157.02 |
| 08/13/2026 21:31 | 100 | 3'158.21 |
| 08/13/2026 21:29 | 100 | 3'160.01 |
| 08/13/2026 21:29 | 40 | 3'162.28 |
| 08/13/2026 21:29 | 1 | 3'162.00 |
| 08/13/2026 21:29 | 100 | 3'160.00 |
| 08/13/2026 21:29 | 100 | 3'164.75 |
| 08/13/2026 21:29 | 1 | 3'160.00 |
| 08/13/2026 21:22 | 100 | 3'157.00 |
| 08/13/2026 21:20 | 2 | 3'160.00 |
| 08/13/2026 21:17 | 3 | 3'170.00 |
| 08/13/2026 21:17 | 2 | 3'160.00 |
| 08/13/2026 21:16 | 1 | 3'157.47 |
| 08/13/2026 21:16 | 100 | 3'160.50 |
| 08/13/2026 21:15 | 77 | 3'164.78 |
| 08/13/2026 21:15 | 4 | 3'171.15 |
| 08/13/2026 21:14 | 1 | 3'178.91 |
| 08/13/2026 21:14 | 100 | 3'156.36 |
| 08/13/2026 21:14 | 100 | 3'156.15 |
| 08/13/2026 21:13 | 40 | 3'144.00 |
| 08/13/2026 21:13 | 42 | 3'158.50 |
| 08/13/2026 21:13 | 100 | 3'159.04 |
| 08/13/2026 21:10 | 1 | 3'154.50 |
| 08/13/2026 21:08 | 3 | 3'158.55 |
| 08/13/2026 21:07 | 100 | 3'142.82 |
| 08/13/2026 21:07 | 12 | 3'145.00 |
| 08/13/2026 21:05 | 2 | 3'139.24 |
| 08/13/2026 21:04 | 100 | 3'147.80 |
| 08/13/2026 21:03 | 100 | 3'139.32 |
| 08/13/2026 21:01 | 30 | 3'153.00 |
| 08/13/2026 21:01 | 52 | 3'153.29 |
| 08/13/2026 21:01 | 80 | 3'153.29 |
| 08/13/2026 21:01 | 100 | 3'153.29 |
| 08/13/2026 21:01 | 100 | 3'153.47 |
| 08/13/2026 21:01 | 100 | 3'153.47 |
| 08/13/2026 21:01 | 100 | 3'154.51 |
| 08/13/2026 21:00 | 1 | 3'160.23 |
| 08/13/2026 21:00 | 1 | 3'160.00 |
| 08/13/2026 21:00 | 10 | 3'156.00 |
| 08/13/2026 21:00 | 10 | 3'155.00 |
| 08/13/2026 21:00 | 25 | 3'154.95 |
| 08/13/2026 21:00 | 1 | 3'153.46 |
| 08/13/2026 21:00 | 5 | 3'153.46 |
| 08/13/2026 21:00 | 1 | 3'153.46 |
| 08/13/2026 21:00 | 100 | 3'153.46 |
| 08/13/2026 21:00 | 2 | 3'145.00 |
| 08/13/2026 20:57 | 2 | 3'145.00 |
| 08/13/2026 20:57 | 100 | 3'141.28 |
| 08/13/2026 20:57 | 100 | 3'141.45 |
| 08/13/2026 20:56 | 3 | 3'150.00 |
| 08/13/2026 20:55 | 50 | 3'144.00 |
| 08/13/2026 20:55 | 100 | 3'148.20 |
| 08/13/2026 20:53 | 100 | 3'137.60 |
| 08/13/2026 20:51 | 1 | 3'153.04 |
| 08/13/2026 20:50 | 1 | 3'155.00 |
| 08/13/2026 20:50 | 100 | 3'153.96 |
| 08/13/2026 20:50 | 3 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 30 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 3 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 5 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 3 | 3'153.96 |
| 08/13/2026 20:50 | 10 | 3'153.96 |
| 08/13/2026 20:50 | 5 | 3'153.96 |
| 08/13/2026 20:50 | 1 | 3'153.96 |
| 08/13/2026 20:50 | 2 | 3'187.45 |
| 08/13/2026 20:50 | 100 | 3'137.86 |
| 08/13/2026 20:50 | 100 | 3'137.85 |
| 08/13/2026 20:50 | 100 | 3'137.86 |
| 08/13/2026 20:49 | 1 | 3'139.68 |
| 08/13/2026 20:48 | 100 | 3'132.98 |
| 08/13/2026 20:48 | 100 | 3'132.99 |
| 08/13/2026 20:48 | 100 | 3'132.99 |
| 08/13/2026 20:48 | 100 | 3'134.20 |
| 08/13/2026 20:48 | 100 | 3'134.22 |
| 08/13/2026 20:48 | 100 | 3'132.99 |
| 08/13/2026 20:45 | 1 | 3'145.00 |
| 08/13/2026 20:45 | 2 | 3'145.00 |
| 08/13/2026 20:45 | 2 | 3'145.00 |
| 08/13/2026 20:44 | 50 | 3'162.61 |
| 08/13/2026 20:44 | 3 | 3'141.52 |
| 08/13/2026 20:44 | 3 | 3'140.00 |
| 08/13/2026 20:44 | 1 | 3'140.00 |
| 08/13/2026 20:44 | 10 | 3'140.00 |
| 08/13/2026 20:44 | 100 | 3'137.02 |
| 08/13/2026 20:43 | 50 | 3'137.93 |
| 08/13/2026 20:41 | 3 | 3'140.00 |
| 08/13/2026 20:41 | 1 | 3'138.00 |
| 08/13/2026 20:41 | 1 | 3'125.00 |
| 08/13/2026 20:41 | 1 | 3'120.00 |
| 08/13/2026 20:39 | 100 | 3'113.99 |
| 08/13/2026 20:39 | 100 | 3'113.98 |
| 08/13/2026 20:36 | 1 | 3'100.00 |
| 08/13/2026 20:36 | 100 | 3'083.06 |
| 08/13/2026 20:36 | 47 | 3'090.56 |
| 08/13/2026 20:36 | 6 | 3'090.00 |
| 08/13/2026 20:36 | 100 | 3'095.97 |
| 08/13/2026 20:36 | 100 | 3'095.97 |
| 08/13/2026 20:36 | 100 | 3'095.96 |
| 08/13/2026 20:36 | 100 | 3'095.00 |
| 08/13/2026 20:33 | 100 | 3'071.21 |
| 08/13/2026 20:33 | 100 | 3'071.50 |
| 08/13/2026 20:33 | 100 | 3'081.87 |
| 08/13/2026 20:33 | 100 | 3'081.87 |
| 08/13/2026 20:33 | 100 | 3'081.87 |
| 08/13/2026 20:32 | 10 | 3'088.18 |
| 08/13/2026 20:32 | 10 | 3'080.00 |
| 08/13/2026 20:32 | 1 | 3'084.00 |
| 08/13/2026 20:31 | 100 | 3'083.55 |
| 08/13/2026 20:30 | 1 | 3'099.31 |
| 08/13/2026 20:29 | 100 | 3'083.25 |
| 08/13/2026 20:29 | 10 | 3'093.92 |
| 08/13/2026 20:27 | 1 | 3'089.00 |
| 08/13/2026 20:25 | 1 | 3'073.00 |
| 08/13/2026 20:25 | 100 | 3'070.10 |
| 08/13/2026 20:25 | 2 | 3'079.00 |
| 08/13/2026 20:23 | 100 | 3'070.70 |
| 08/13/2026 20:23 | 3 | 3'080.00 |
| 08/13/2026 20:23 | 100 | 3'070.53 |
| 08/13/2026 20:22 | 1 | 3'086.01 |
| 08/13/2026 20:22 | 100 | 3'075.82 |
| 08/13/2026 20:21 | 4 | 3'089.24 |
| 08/13/2026 20:21 | 4 | 3'090.00 |
| 08/13/2026 20:18 | 100 | 3'089.23 |
| 08/13/2026 20:15 | 1 | 3'095.00 |
| 08/13/2026 20:14 | 100 | 3'092.68 |
| 08/13/2026 20:14 | 100 | 3'092.69 |
| 08/13/2026 20:14 | 2 | 3'100.00 |
| 08/13/2026 20:14 | 2 | 3'100.00 |
| 08/13/2026 20:14 | 100 | 3'092.69 |
| 08/13/2026 20:14 | 2 | 3'100.01 |
| 08/13/2026 20:14 | 2 | 3'118.15 |
| 08/13/2026 20:14 | 100 | 3'097.06 |
| 08/13/2026 20:14 | 100 | 3'097.06 |
| 08/13/2026 20:14 | 100 | 3'099.82 |
| 08/13/2026 20:11 | 100 | 3'094.80 |
| 08/13/2026 20:11 | 10 | 3'119.23 |
| 08/13/2026 20:11 | 4 | 3'119.23 |
| 08/13/2026 20:09 | 100 | 3'099.39 |
| 08/13/2026 20:09 | 100 | 3'100.00 |
| 08/13/2026 20:09 | 100 | 3'109.20 |
| 08/13/2026 20:09 | 100 | 3'109.21 |
| 08/13/2026 20:08 | 1 | 3'119.80 |
| 08/13/2026 20:02 | 43 | 3'110.00 |
| 08/13/2026 20:01 | 1 | 3'120.00 |
| 08/13/2026 20:00 | 2 | 3'114.46 |
| 08/13/2026 20:00 | 1 | 3'115.00 |
| 08/13/2026 20:00 | 100 | 3'115.01 |
| 08/13/2026 20:00 | 100 | 3'125.01 |
| 08/13/2026 20:00 | 100 | 3'121.74 |
| 08/13/2026 20:00 | 100 | 3'125.00 |
| 08/13/2026 20:00 | 100 | 3'125.01 |
| 08/13/2026 20:00 | 100 | 3'125.01 |
| 08/13/2026 20:00 | 100 | 3'125.01 |
| 08/13/2026 19:59 | 4 | 3'132.70 |
| 08/13/2026 19:59 | 5 | 3'131.00 |
| 08/13/2026 19:59 | 1 | 3'130.76 |
| 08/13/2026 19:59 | 6 | 3'130.00 |
| 08/13/2026 19:59 | 1 | 3'130.00 |
| 08/13/2026 19:59 | 30 | 3'150.72 |
| 08/13/2026 19:57 | 1 | 3'127.00 |
| 08/13/2026 19:57 | 80 | 3'126.10 |
| 08/13/2026 19:57 | 2 | 3'125.25 |
| 08/13/2026 19:57 | 1 | 3'125.00 |
| 08/13/2026 19:57 | 1 | 3'125.00 |
| 08/13/2026 19:57 | 5 | 3'125.00 |
| 08/13/2026 19:57 | 20 | 3'120.00 |
| 08/13/2026 19:57 | 1 | 3'119.72 |
| 08/13/2026 19:57 | 100 | 3'111.15 |
| 08/13/2026 19:57 | 100 | 3'121.50 |
| 08/13/2026 19:57 | 100 | 3'120.90 |
| 08/13/2026 19:57 | 100 | 3'120.90 |
| 08/13/2026 19:54 | 13 | 3'110.00 |
| 08/13/2026 19:52 | 1 | 3'110.00 |
| 08/13/2026 19:51 | 100 | 3'103.63 |
| 08/13/2026 19:51 | 100 | 3'112.55 |
| 08/13/2026 19:51 | 1 | 3'115.00 |
| 08/13/2026 19:51 | 100 | 3'112.21 |
| 08/13/2026 19:49 | 4 | 3'121.50 |
| 08/13/2026 19:48 | 6 | 3'121.50 |
| 08/13/2026 19:46 | 1 | 3'115.00 |
| 08/13/2026 19:46 | 5 | 3'115.00 |
| 08/13/2026 19:43 | 97 | 3'123.30 |
| 08/13/2026 19:43 | 4 | 3'123.30 |
| 08/13/2026 19:42 | 100 | 3'119.80 |
| 08/13/2026 19:36 | 1 | 3'110.00 |
| 08/13/2026 19:27 | 57 | 3'115.00 |
| 08/13/2026 19:26 | 47 | 3'123.30 |
| 08/13/2026 19:26 | 46 | 3'123.30 |
| 08/13/2026 19:26 | 23 | 3'123.30 |
| 08/13/2026 19:26 | 12 | 3'123.30 |
| 08/13/2026 19:23 | 1 | 3'118.00 |
| 08/13/2026 19:18 | 5 | 3'110.00 |
| 08/13/2026 19:04 | 2 | 3'085.49 |
| 08/13/2026 19:04 | 3 | 3'126.00 |
| 08/13/2026 19:02 | 20 | 3'100.00 |
| 08/13/2026 19:02 | 2 | 3'100.00 |
| 08/13/2026 19:02 | 100 | 3'102.31 |
| 08/13/2026 19:02 | 100 | 3'100.01 |
| 08/13/2026 19:02 | 100 | 3'100.01 |
| 08/13/2026 19:02 | 100 | 3'100.01 |
| 08/13/2026 18:59 | 1 | 3'141.84 |
| 08/13/2026 18:59 | 3 | 3'100.31 |
| 08/13/2026 18:59 | 2 | 3'120.00 |
| 08/13/2026 18:59 | 3 | 3'120.00 |
| 08/13/2026 18:59 | 1 | 3'120.00 |
| 08/13/2026 18:59 | 3 | 3'120.00 |
| 08/13/2026 18:59 | 10 | 3'120.00 |
| 08/13/2026 18:58 | 20 | 3'120.00 |
| 08/13/2026 18:58 | 3 | 3'119.40 |
| 08/13/2026 18:58 | 3 | 3'110.00 |
| 08/13/2026 18:56 | 5 | 3'135.00 |
| 08/13/2026 18:56 | 1 | 3'137.78 |
| 08/13/2026 18:55 | 8 | 3'112.00 |
| 08/13/2026 18:55 | 6 | 3'111.84 |
| 08/13/2026 18:55 | 1 | 3'111.00 |
| 08/13/2026 18:55 | 5 | 3'100.00 |
| 08/13/2026 18:55 | 25 | 3'100.00 |
| 08/13/2026 18:55 | 100 | 3'111.05 |
| 08/13/2026 18:55 | 1 | 3'110.00 |
| 08/13/2026 18:49 | 80 | 3'111.05 |
| 08/13/2026 18:47 | 2 | 3'100.00 |
| 08/13/2026 18:42 | 7 | 3'103.25 |
| 08/13/2026 18:41 | 1 | 3'110.00 |
| 08/13/2026 18:41 | 4 | 3'093.35 |
| 08/13/2026 18:38 | 3 | 3'127.05 |
| 08/13/2026 18:37 | 100 | 3'099.84 |
| 08/13/2026 18:37 | 100 | 3'099.72 |
| 08/13/2026 18:35 | 1 | 3'099.84 |
| 08/13/2026 18:33 | 56 | 3'099.81 |
| 08/13/2026 18:33 | 7 | 3'100.00 |
| 08/13/2026 18:33 | 1 | 3'100.00 |
| 08/13/2026 18:33 | 3 | 3'100.00 |
| 08/13/2026 18:33 | 50 | 3'099.00 |
| 08/13/2026 18:33 | 5 | 3'095.00 |
| 08/13/2026 18:32 | 1 | 3'107.25 |
| 08/13/2026 18:31 | 4 | 3'088.02 |
| 08/13/2026 18:30 | 5 | 3'090.00 |
| 08/13/2026 18:29 | 92 | 3'087.25 |
| 08/13/2026 18:29 | 100 | 3'093.52 |
| 08/13/2026 18:28 | 50 | 3'084.00 |
| 08/13/2026 18:26 | 100 | 3'087.25 |
| 08/13/2026 18:26 | 100 | 3'087.30 |
| 08/13/2026 18:26 | 100 | 3'087.30 |
| 08/13/2026 18:26 | 200 | 3'087.30 |
| 08/13/2026 18:26 | 100 | 3'087.30 |
| 08/13/2026 18:26 | 200 | 3'087.30 |
| 08/13/2026 18:26 | 200 | 3'087.30 |
| 08/13/2026 18:21 | 9 | 3'080.00 |
| 08/13/2026 18:08 | 100 | 3'079.86 |
| 08/13/2026 18:08 | 100 | 3'079.86 |
| 08/13/2026 18:08 | 100 | 3'080.57 |
| 08/13/2026 18:03 | 1 | 3'080.00 |
| 08/13/2026 18:02 | 49 | 3'087.30 |
| 08/13/2026 18:02 | 1 | 3'080.00 |
| 08/13/2026 17:56 | 3 | 3'080.00 |
| 08/13/2026 17:56 | 1 | 3'077.00 |
| 08/13/2026 17:56 | 100 | 3'084.50 |
| 08/13/2026 17:53 | 100 | 3'083.79 |
| 08/13/2026 17:52 | 100 | 3'081.75 |
| 08/13/2026 17:45 | 100 | 3'079.20 |
| 08/13/2026 17:45 | 200 | 3'087.29 |
| 08/13/2026 17:45 | 42 | 3'082.01 |
| 08/13/2026 17:45 | 100 | 3'087.30 |
| 08/13/2026 17:45 | 100 | 3'087.30 |
| 08/13/2026 17:45 | 10 | 3'088.00 |
| 08/13/2026 17:44 | 17 | 3'084.00 |
| 08/13/2026 17:44 | 3 | 3'082.00 |
| 08/13/2026 17:43 | 100 | 3'087.27 |
| 08/13/2026 17:42 | 100 | 3'085.50 |
| 08/13/2026 17:42 | 16 | 3'080.10 |
| 08/13/2026 17:39 | 5 | 3'080.00 |
| 08/13/2026 17:35 | 3 | 3'080.00 |
| 08/13/2026 17:35 | 49 | 3'074.00 |
| 08/13/2026 17:35 | 7 | 3'075.00 |
| 08/13/2026 17:34 | 3 | 3'100.11 |
| 08/13/2026 17:34 | 60 | 3'065.00 |
| 08/13/2026 17:34 | 2 | 3'060.00 |
| 08/13/2026 17:34 | 100 | 3'069.67 |
| 08/13/2026 17:34 | 100 | 3'069.66 |
| 08/13/2026 17:34 | 100 | 3'065.00 |
| 08/13/2026 17:34 | 100 | 3'062.79 |
| 08/13/2026 17:34 | 100 | 3'060.50 |
| 08/13/2026 17:33 | 1 | 3'058.99 |
| 08/13/2026 17:29 | 5 | 3'056.11 |
| 08/13/2026 17:29 | 1 | 3'059.00 |
| 08/13/2026 17:29 | 1 | 3'060.00 |
| 08/13/2026 17:29 | 3 | 3'060.00 |
| 08/13/2026 17:29 | 1 | 3'060.37 |
| 08/13/2026 17:28 | 100 | 3'057.48 |
| 08/13/2026 17:28 | 100 | 3'058.31 |
| 08/13/2026 17:28 | 100 | 3'060.20 |
| 08/13/2026 17:24 | 100 | 3'057.49 |
| 08/13/2026 17:24 | 3 | 3'071.00 |
| 08/13/2026 17:24 | 1 | 3'075.00 |
| 08/13/2026 17:24 | 1 | 3'075.00 |
| 08/13/2026 17:24 | 2 | 3'075.00 |
| 08/13/2026 17:23 | 1 | 3'080.75 |
| 08/13/2026 17:23 | 50 | 3'080.75 |
| 08/13/2026 17:23 | 100 | 3'060.01 |
| 08/13/2026 17:23 | 100 | 3'080.75 |
| 08/13/2026 17:23 | 100 | 3'080.75 |
| 08/13/2026 17:23 | 100 | 3'080.75 |
| 08/13/2026 17:21 | 2 | 3'080.75 |
| 08/13/2026 17:17 | 200 | 3'080.75 |
| 08/13/2026 17:16 | 6 | 3'075.00 |
| 08/13/2026 17:16 | 60 | 3'080.00 |
| 08/13/2026 17:15 | 3 | 3'085.00 |
| 08/13/2026 17:15 | 100 | 3'080.00 |
| 08/13/2026 17:15 | 200 | 3'080.00 |
| 08/13/2026 17:11 | 97 | 3'099.62 |
| 08/13/2026 17:08 | 2 | 3'074.00 |
| 08/13/2026 17:08 | 3 | 3'077.00 |
| 08/13/2026 17:02 | 37 | 3'090.00 |
| 08/13/2026 17:02 | 5 | 3'090.00 |
| 08/13/2026 17:01 | 50 | 3'080.00 |
| 08/13/2026 17:00 | 1 | 3'090.50 |
| 08/13/2026 16:58 | 1 | 3'079.17 |
| 08/13/2026 16:57 | 10 | 3'088.10 |
| 08/13/2026 16:54 | 3 | 3'063.19 |
| 08/13/2026 16:53 | 1 | 3'062.66 |
| 08/13/2026 16:50 | 3 | 3'085.70 |
| 08/13/2026 16:50 | 100 | 3'060.36 |
| 08/13/2026 16:50 | 69 | 3'080.00 |
| 08/13/2026 16:50 | 100 | 3'073.80 |
| 08/13/2026 16:50 | 100 | 3'075.19 |
| 08/13/2026 16:50 | 100 | 3'075.19 |
| 08/13/2026 16:50 | 100 | 3'075.19 |
| 08/13/2026 16:49 | 100 | 3'060.36 |
| 08/13/2026 16:49 | 1 | 3'060.35 |
| 08/13/2026 16:48 | 3 | 3'069.00 |
| 08/13/2026 16:46 | 2 | 3'075.19 |
| 08/13/2026 16:45 | 100 | 3'069.90 |
| 08/13/2026 16:45 | 5 | 3'075.00 |
| 08/13/2026 16:45 | 1 | 3'076.00 |
| 08/13/2026 16:45 | 1 | 3'080.00 |
| 08/13/2026 16:44 | 50 | 3'086.05 |
| 08/13/2026 16:44 | 100 | 3'072.20 |
| 08/13/2026 16:44 | 100 | 3'079.25 |
| 08/13/2026 16:44 | 100 | 3'080.21 |
| 08/13/2026 16:43 | 1 | 3'101.00 |
| 08/13/2026 16:38 | 1 | 3'100.00 |
| 08/13/2026 16:37 | 1 | 3'079.25 |
| 08/13/2026 16:36 | 100 | 3'086.05 |
| 08/13/2026 16:36 | 20 | 3'105.40 |
| 08/13/2026 16:33 | 6 | 3'118.76 |
| 08/13/2026 16:33 | 100 | 3'093.65 |
| 08/13/2026 16:33 | 1 | 3'100.01 |
| 08/13/2026 16:33 | 1 | 3'100.00 |
| 08/13/2026 16:33 | 2 | 3'100.00 |
| 08/13/2026 16:32 | 20 | 3'096.39 |
| 08/13/2026 16:32 | 2 | 3'117.50 |
| 08/13/2026 16:32 | 2 | 3'090.00 |
| 08/13/2026 16:32 | 100 | 3'096.39 |
| 08/13/2026 16:31 | 3 | 3'100.00 |
| 08/13/2026 16:28 | 20 | 3'090.00 |
| 08/13/2026 16:28 | 2 | 3'095.00 |
| 08/13/2026 16:28 | 1 | 3'100.00 |
| 08/13/2026 16:28 | 2 | 3'100.00 |
| 08/13/2026 16:28 | 5 | 3'100.00 |
| 08/13/2026 16:28 | 2 | 3'100.00 |
| 08/13/2026 16:28 | 2 | 3'100.00 |
| 08/13/2026 16:28 | 1 | 3'100.00 |
| 08/13/2026 16:28 | 2 | 3'102.00 |
| 08/13/2026 16:28 | 1 | 3'104.00 |
| 08/13/2026 16:28 | 100 | 3'093.05 |
| 08/13/2026 16:28 | 200 | 3'100.00 |
| 08/13/2026 16:28 | 100 | 3'101.04 |
| 08/13/2026 16:27 | 100 | 3'102.21 |
| 08/13/2026 16:27 | 1 | 3'118.76 |
| 08/13/2026 16:26 | 3 | 3'110.00 |
| 08/13/2026 16:25 | 9 | 3'115.65 |
| 08/13/2026 16:22 | 28 | 3'113.50 |
| 08/13/2026 16:22 | 100 | 3'101.05 |
| 08/13/2026 16:22 | 100 | 3'110.00 |
| 08/13/2026 16:22 | 100 | 3'106.50 |
| 08/13/2026 16:22 | 5 | 3'110.00 |
| 08/13/2026 16:21 | 100 | 3'102.31 |
| 08/13/2026 16:21 | 100 | 3'103.15 |
| 08/13/2026 16:19 | 100 | 3'108.03 |
| 08/13/2026 16:16 | 1 | 3'101.00 |
| 08/13/2026 16:13 | 4 | 3'108.88 |
| 08/13/2026 16:13 | 100 | 3'100.02 |
| 08/13/2026 16:12 | 100 | 3'100.70 |
| 08/13/2026 16:12 | 100 | 3'105.48 |
| 08/13/2026 16:11 | 100 | 3'100.57 |
| 08/13/2026 16:11 | 100 | 3'100.98 |
| 08/13/2026 16:10 | 1 | 3'105.00 |
| 08/13/2026 16:06 | 2 | 3'119.28 |
| 08/13/2026 16:04 | 3 | 3'105.00 |
| 08/13/2026 16:03 | 1 | 3'120.01 |
| 08/13/2026 16:03 | 100 | 3'100.43 |
| 08/13/2026 16:02 | 1 | 3'125.00 |
| 08/13/2026 16:01 | 1 | 3'120.00 |
| 08/13/2026 16:00 | 17 | 3'127.17 |
| 08/13/2026 15:58 | 1 | 3'105.00 |
| 08/13/2026 15:57 | 3 | 3'100.03 |
| 08/13/2026 15:56 | 36 | 3'120.00 |
| 08/13/2026 15:53 | 100 | 3'100.01 |
| 08/13/2026 15:53 | 300 | 3'117.035 |
| 08/13/2026 15:53 | 3 | 3'100.00 |
| 08/13/2026 15:53 | 1 | 3'143.78 |
| 08/13/2026 15:52 | 2 | 3'151.81 |
| 08/13/2026 15:51 | 1 | 3'132.90 |
| 08/13/2026 15:50 | 20 | 3'120.00 |
| 08/13/2026 15:50 | 1 | 3'120.00 |
| 08/13/2026 15:50 | 3 | 3'120.00 |
| 08/13/2026 15:50 | 20 | 3'119.83 |
| 08/13/2026 15:49 | 3 | 3'090.00 |
| 08/13/2026 15:49 | 11 | 3'090.00 |
| 08/13/2026 15:49 | 17 | 3'100.00 |
| 08/13/2026 15:49 | 6 | 3'085.00 |
| 08/13/2026 15:49 | 50 | 3'085.00 |
| 08/13/2026 15:49 | 100 | 3'090.00 |
| 08/13/2026 15:49 | 2 | 3'070.00 |
| 08/13/2026 15:46 | 13 | 3'060.00 |
| 08/13/2026 15:46 | 3 | 3'075.41 |
| 08/13/2026 15:46 | 4 | 3'064.51 |
| 08/13/2026 15:43 | 5 | 3'068.00 |
| 08/13/2026 15:42 | 1 | 3'046.08 |
| 08/13/2026 15:42 | 3 | 3'099.95 |
| 08/13/2026 15:40 | 1 | 3'076.00 |
| 08/13/2026 15:40 | 1 | 3'076.00 |
| 08/13/2026 15:40 | 1 | 3'076.00 |
| 08/13/2026 15:40 | 5 | 3'076.11 |
| 08/13/2026 15:40 | 1 | 3'086.00 |
| 08/13/2026 15:40 | 2 | 3'090.00 |
| 08/13/2026 15:40 | 20 | 3'090.00 |
| 08/13/2026 15:40 | 20 | 3'090.00 |
| 08/13/2026 15:40 | 1 | 3'090.00 |
| 08/13/2026 15:39 | 2 | 3'026.91 |
| 08/13/2026 15:38 | 50 | 3'100.00 |
| 08/13/2026 15:38 | 100 | 3'075.41 |
| 08/13/2026 15:38 | 100 | 3'081.79 |
| 08/13/2026 15:38 | 1 | 3'140.00 |
| 08/13/2026 15:38 | 5 | 3'135.00 |
| 08/13/2026 15:38 | 1 | 3'120.00 |
| 08/13/2026 15:38 | 3 | 3'120.00 |
| 08/13/2026 15:38 | 2 | 3'150.65 |
| 08/13/2026 15:38 | 1 | 3'151.20 |
| 08/13/2026 15:35 | 11 | 3'121.76 |
| 08/13/2026 15:35 | 1 | 3'120.00 |
| 08/13/2026 15:35 | 20 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'105.76 |
| 08/13/2026 15:34 | 5 | 3'105.75 |
| 08/13/2026 15:34 | 1 | 3'105.00 |
| 08/13/2026 15:34 | 10 | 3'103.32 |
| 08/13/2026 15:34 | 2 | 3'100.24 |
| 08/13/2026 15:34 | 3 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'100.00 |
| 08/13/2026 15:34 | 3 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'100.00 |
| 08/13/2026 15:34 | 5 | 3'100.00 |
| 08/13/2026 15:34 | 35 | 3'100.00 |
| 08/13/2026 15:34 | 7 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'100.00 |
| 08/13/2026 15:34 | 15 | 3'100.00 |
| 08/13/2026 15:34 | 1 | 3'097.00 |
| 08/13/2026 15:34 | 100 | 3'120.00 |
| 08/13/2026 15:34 | 100 | 3'100.00 |
| 08/13/2026 15:32 | 1 | 3'093.00 |
| 08/13/2026 15:32 | 1 | 3'093.00 |
| 08/13/2026 15:32 | 5 | 3'100.00 |
| 08/13/2026 15:32 | 1 | 3'089.00 |
| 08/13/2026 15:31 | 1 | 3'080.00 |
| 08/13/2026 15:31 | 2 | 3'080.00 |
| 08/13/2026 15:30 | 1 | 3'075.41 |
| 08/13/2026 15:30 | 100 | 3'075.41 |
| 08/13/2026 15:30 | 1 | 3'079.00 |
| 08/13/2026 15:30 | 100 | 3'075.41 |
| 08/13/2026 15:30 | 38 | 3'075.41 |
| 08/13/2026 15:30 | 1 | 3'077.00 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 7 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 4 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 7 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 21 | 3'076.97 |
| 08/13/2026 15:30 | 43 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 8 | 3'076.97 |
| 08/13/2026 15:30 | 4 | 3'076.97 |
| 08/13/2026 15:30 | 7 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 60 | 3'076.97 |
| 08/13/2026 15:30 | 7 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 25 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 18 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 4 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 9 | 3'076.97 |
| 08/13/2026 15:30 | 20 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 6 | 3'076.97 |
| 08/13/2026 15:30 | 7 | 3'076.97 |
| 08/13/2026 15:30 | 4 | 3'076.97 |
| 08/13/2026 15:30 | 13 | 3'076.97 |
| 08/13/2026 15:30 | 20 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 60 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 4 | 3'076.97 |
| 08/13/2026 15:30 | 6 | 3'076.97 |
| 08/13/2026 15:30 | 12 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 60 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 13 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 38 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 29 | 3'076.97 |
| 08/13/2026 15:30 | 14 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 11 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 4 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 5 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 1 | 3'076.97 |
| 08/13/2026 15:30 | 3 | 3'076.97 |
| 08/13/2026 15:30 | 10 | 3'076.97 |
| 08/13/2026 15:30 | 2 | 3'076.97 |
| 08/13/2026 15:30 | 15 | 3'076.97 |
| 08/13/2026 15:30 | 100 | 3'076.97 |
| 08/13/2026 15:30 | 100 | 3'076.97 |
| 08/13/2026 15:30 | 100 | 3'076.97 |
| 08/13/2026 15:30 | 100 | 3'076.97 |