Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
2,806.05
+27.23
(
+0.98% )
|
2,767.66
|
100 |
2,817.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 5700 | 2,806.05 |
| 07/03/2026 22:00 | 14 | 2,806.05 |
| 07/03/2026 22:00 | 3 | 2,806.05 |
| 07/03/2026 22:00 | 7 | 2,806.05 |
| 07/03/2026 22:00 | 56 | 2,806.05 |
| 07/03/2026 22:00 | 80 | 2,806.05 |
| 07/03/2026 22:00 | 2 | 2,806.05 |
| 07/03/2026 22:00 | 3 | 2,806.05 |
| 07/03/2026 22:00 | 4 | 2,806.05 |
| 07/03/2026 22:00 | 35 | 2,806.05 |
| 07/03/2026 22:00 | 3 | 2,806.05 |
| 07/03/2026 22:00 | 15 | 2,806.05 |
| 07/03/2026 22:00 | 6 | 2,806.05 |
| 07/03/2026 22:00 | 56 | 2,806.05 |
| 07/03/2026 22:00 | 1 | 2,806.05 |
| 07/03/2026 22:00 | 26 | 2,806.05 |
| 07/03/2026 22:00 | 31 | 2,806.05 |
| 07/03/2026 22:00 | 92 | 2,806.05 |
| 07/03/2026 22:00 | 17 | 2,806.05 |
| 07/03/2026 22:00 | 6 | 2,806.05 |
| 07/03/2026 22:00 | 3 | 2,806.05 |
| 07/03/2026 22:00 | 48 | 2,806.05 |
| 07/03/2026 22:00 | 1 | 2,806.05 |
| 07/03/2026 22:00 | 6 | 2,806.05 |
| 07/03/2026 22:00 | 1 | 2,806.05 |
| 07/03/2026 22:00 | 2 | 2,806.05 |
| 07/03/2026 22:00 | 5 | 2,806.05 |
| 07/03/2026 22:00 | 1 | 2,806.05 |
| 07/03/2026 22:00 | 26 | 2,806.05 |
| 07/03/2026 22:00 | 8 | 2,806.05 |
| 07/03/2026 22:00 | 44 | 2,806.05 |
| 07/03/2026 22:00 | 7 | 2,806.05 |
| 07/03/2026 22:00 | 11 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 400 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 200 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 100 | 2,806.05 |
| 07/03/2026 22:00 | 2300 | 2,806.05 |
| 07/03/2026 21:59 | 100 | 2,810.07 |
| 07/03/2026 21:59 | 100 | 2,804.80 |
| 07/03/2026 21:59 | 100 | 2,804.07 |
| 07/03/2026 21:59 | 100 | 2,793.82 |
| 07/03/2026 21:59 | 100 | 2,793.82 |
| 07/03/2026 21:59 | 100 | 2,804.23 |
| 07/03/2026 21:59 | 100 | 2,804.22 |
| 07/03/2026 21:59 | 100 | 2,804.13 |
| 07/03/2026 21:59 | 10 | 2,804.13 |
| 07/03/2026 21:59 | 20 | 2,804.13 |
| 07/03/2026 21:59 | 36 | 2,804.13 |
| 07/03/2026 21:59 | 27 | 2,804.13 |
| 07/03/2026 21:59 | 19 | 2,804.13 |
| 07/03/2026 21:59 | 2 | 2,804.13 |
| 07/03/2026 21:59 | 1 | 2,804.13 |
| 07/03/2026 21:59 | 1 | 2,804.13 |
| 07/03/2026 21:59 | 1 | 2,804.13 |
| 07/03/2026 21:59 | 100 | 2,804.22 |
| 07/03/2026 21:59 | 100 | 2,804.22 |
| 07/03/2026 21:59 | 100 | 2,799.60 |
| 07/03/2026 21:59 | 10 | 2,781.00 |
| 07/03/2026 21:59 | 100 | 2,785.20 |
| 07/03/2026 21:59 | 100 | 2,785.20 |
| 07/03/2026 21:59 | 50 | 2,787.00 |
| 07/03/2026 21:58 | 1 | 2,792.50 |
| 07/03/2026 21:58 | 80 | 2,781.00 |
| 07/03/2026 21:58 | 100 | 2,805.00 |
| 07/03/2026 21:58 | 100 | 2,801.91 |
| 07/03/2026 21:56 | 5 | 2,789.00 |
| 07/03/2026 21:56 | 3 | 2,785.00 |
| 07/03/2026 21:56 | 100 | 2,783.80 |
| 07/03/2026 21:56 | 42 | 2,778.00 |
| 07/03/2026 21:56 | 100 | 2,778.00 |
| 07/03/2026 21:56 | 100 | 2,778.00 |
| 07/03/2026 21:56 | 100 | 2,777.99 |
| 07/03/2026 21:55 | 100 | 2,778.00 |
| 07/03/2026 21:55 | 100 | 2,783.79 |
| 07/03/2026 21:55 | 100 | 2,783.79 |
| 07/03/2026 21:55 | 100 | 2,783.79 |
| 07/03/2026 21:55 | 1 | 2,780.00 |
| 07/03/2026 21:55 | 100 | 2,790.99 |
| 07/03/2026 21:55 | 100 | 2,808.86 |
| 07/03/2026 21:55 | 100 | 2,808.87 |
| 07/03/2026 21:54 | 100 | 2,778.03 |
| 07/03/2026 21:49 | 1 | 2,786.84 |
| 07/03/2026 21:46 | 2 | 2,765.12 |
| 07/03/2026 21:41 | 1 | 2,773.00 |
| 07/03/2026 21:41 | 100 | 2,769.90 |
| 07/03/2026 21:40 | 100 | 2,775.10 |
| 07/03/2026 21:40 | 100 | 2,775.10 |
| 07/03/2026 21:39 | 100 | 2,771.38 |
| 07/03/2026 21:39 | 100 | 2,771.38 |
| 07/03/2026 21:36 | 2 | 2,768.00 |
| 07/03/2026 21:22 | 1 | 2,768.00 |
| 07/03/2026 21:17 | 100 | 2,760.20 |
| 07/03/2026 21:14 | 100 | 2,763.74 |
| 07/03/2026 21:11 | 100 | 2,772.97 |
| 07/03/2026 21:07 | 1 | 2,772.98 |
| 07/03/2026 21:07 | 21 | 2,770.00 |
| 07/03/2026 21:05 | 8 | 2,774.00 |
| 07/03/2026 21:01 | 100 | 2,765.01 |
| 07/03/2026 21:00 | 5 | 2,762.20 |
| 07/03/2026 20:54 | 2 | 2,764.50 |
| 07/03/2026 20:28 | 1 | 2,756.05 |
| 07/03/2026 20:23 | 1 | 2,770.00 |
| 07/03/2026 20:22 | 100 | 2,770.00 |
| 07/03/2026 20:19 | 1 | 2,772.00 |
| 07/03/2026 20:15 | 2 | 2,774.00 |
| 07/03/2026 20:15 | 3 | 2,770.00 |
| 07/03/2026 20:15 | 2 | 2,772.00 |
| 07/03/2026 20:09 | 1 | 2,787.99 |
| 07/03/2026 20:01 | 1 | 2,778.50 |
| 07/03/2026 20:00 | 2 | 2,770.90 |
| 07/03/2026 19:59 | 10 | 2,775.00 |
| 07/03/2026 19:59 | 1 | 2,775.00 |
| 07/03/2026 19:58 | 100 | 2,771.21 |
| 07/03/2026 19:54 | 2 | 2,785.00 |
| 07/03/2026 19:39 | 78 | 2,787.98 |
| 07/03/2026 19:37 | 1 | 2,781.00 |
| 07/03/2026 19:31 | 36 | 2,781.00 |
| 07/03/2026 19:31 | 1 | 2,781.49 |
| 07/03/2026 19:31 | 100 | 2,781.00 |
| 07/03/2026 19:31 | 59 | 2,781.00 |
| 07/03/2026 19:31 | 11 | 2,781.25 |
| 07/03/2026 19:27 | 4 | 2,781.00 |
| 07/03/2026 19:26 | 2 | 2,777.15 |
| 07/03/2026 19:26 | 1 | 2,777.20 |
| 07/03/2026 19:26 | 85 | 2,758.35 |
| 07/03/2026 19:19 | 74 | 2,758.35 |
| 07/03/2026 18:59 | 19 | 2,785.50 |
| 07/03/2026 18:54 | 100 | 2,777.125 |
| 07/03/2026 18:52 | 10 | 2,783.78 |
| 07/03/2026 18:52 | 2 | 2,775.00 |
| 07/03/2026 18:52 | 1 | 2,775.00 |
| 07/03/2026 18:47 | 100 | 2,775.00 |
| 07/03/2026 18:46 | 100 | 2,775.01 |
| 07/03/2026 18:44 | 2 | 2,780.00 |
| 07/03/2026 18:41 | 35 | 2,780.00 |
| 07/03/2026 18:41 | 100 | 2,779.35 |
| 07/03/2026 18:36 | 1 | 2,772.35 |
| 07/03/2026 18:35 | 56 | 2,772.00 |
| 07/03/2026 18:26 | 12 | 2,777.00 |
| 07/03/2026 18:24 | 1 | 2,774.70 |
| 07/03/2026 18:23 | 100 | 2,779.35 |
| 07/03/2026 18:22 | 2 | 2,771.00 |
| 07/03/2026 18:22 | 2 | 2,775.00 |
| 07/03/2026 18:07 | 10 | 2,779.35 |
| 07/03/2026 18:02 | 10 | 2,775.00 |
| 07/03/2026 18:00 | 1 | 2,775.67 |
| 07/03/2026 17:58 | 100 | 2,774.675 |
| 07/03/2026 17:58 | 100 | 2,778.90 |
| 07/03/2026 17:58 | 1 | 2,779.35 |
| 07/03/2026 17:56 | 12 | 2,773.23 |
| 07/03/2026 17:35 | 3 | 2,785.00 |
| 07/03/2026 17:35 | 5 | 2,785.00 |
| 07/03/2026 17:35 | 100 | 2,770.00 |
| 07/03/2026 17:34 | 100 | 2,785.00 |
| 07/03/2026 17:34 | 1 | 2,769.99 |
| 07/03/2026 17:34 | 2 | 2,770.00 |
| 07/03/2026 17:31 | 1 | 2,777.77 |
| 07/03/2026 17:27 | 8 | 2,782.80 |
| 07/03/2026 17:24 | 100 | 2,770.00 |
| 07/03/2026 17:23 | 1 | 2,790.00 |
| 07/03/2026 17:22 | 11 | 2,792.07 |
| 07/03/2026 17:20 | 1 | 2,791.90 |
| 07/03/2026 17:19 | 7 | 2,791.95 |
| 07/03/2026 17:13 | 1 | 2,780.00 |
| 07/03/2026 17:01 | 1 | 2,764.47 |
| 07/03/2026 16:58 | 100 | 2,785.31 |
| 07/03/2026 16:58 | 100 | 2,784.00 |
| 07/03/2026 16:58 | 100 | 2,770.00 |
| 07/03/2026 16:58 | 100 | 2,770.00 |
| 07/03/2026 16:47 | 1 | 2,770.00 |
| 07/03/2026 16:33 | 2 | 2,760.00 |
| 07/03/2026 16:32 | 12 | 2,764.47 |
| 07/03/2026 16:32 | 50 | 2,764.47 |
| 07/03/2026 16:29 | 1 | 2,769.99 |
| 07/03/2026 16:27 | 1 | 2,769.00 |
| 07/03/2026 16:22 | 1 | 2,770.00 |
| 07/03/2026 16:18 | 11 | 2,768.00 |
| 07/03/2026 16:16 | 1 | 2,768.00 |
| 07/03/2026 16:12 | 1 | 2,765.00 |
| 07/03/2026 16:09 | 6 | 2,758.86 |
| 07/03/2026 16:04 | 6 | 2,770.00 |
| 07/03/2026 16:03 | 25 | 2,770.00 |
| 07/03/2026 16:02 | 30 | 2,773.00 |
| 07/03/2026 16:02 | 51 | 2,775.00 |
| 07/03/2026 16:01 | 3 | 2,770.00 |
| 07/03/2026 16:01 | 1 | 2,770.00 |
| 07/03/2026 16:01 | 100 | 2,764.47 |
| 07/03/2026 15:59 | 11 | 2,775.00 |
| 07/03/2026 15:58 | 50 | 2,781.00 |
| 07/03/2026 15:58 | 100 | 2,761.61 |
| 07/03/2026 15:57 | 4 | 2,777.00 |
| 07/03/2026 15:57 | 6 | 2,780.00 |
| 07/03/2026 15:57 | 94 | 2,780.99 |
| 07/03/2026 15:57 | 21 | 2,781.00 |
| 07/03/2026 15:57 | 100 | 2,780.99 |
| 07/03/2026 15:56 | 100 | 2,799.98 |
| 07/03/2026 15:56 | 100 | 2,781.01 |
| 07/03/2026 15:56 | 100 | 2,781.87 |
| 07/03/2026 15:50 | 3 | 2,790.00 |
| 07/03/2026 15:50 | 28 | 2,790.49 |
| 07/03/2026 15:45 | 53 | 2,790.00 |
| 07/03/2026 15:43 | 1 | 2,800.00 |
| 07/03/2026 15:43 | 7 | 2,775.00 |
| 07/03/2026 15:41 | 1 | 2,810.99 |
| 07/03/2026 15:41 | 38 | 2,800.00 |
| 07/03/2026 15:40 | 2 | 2,798.18 |
| 07/03/2026 15:40 | 2 | 2,797.85 |
| 07/03/2026 15:38 | 35 | 2,790.00 |
| 07/03/2026 15:38 | 1 | 2,795.00 |
| 07/03/2026 15:35 | 1 | 2,779.82 |
| 07/03/2026 15:34 | 1 | 2,775.00 |
| 07/03/2026 15:33 | 2 | 2,760.00 |
| 07/03/2026 15:33 | 1 | 2,770.00 |
| 07/03/2026 15:33 | 1 | 2,775.00 |
| 07/03/2026 15:33 | 3 | 2,777.00 |
| 07/03/2026 15:33 | 1 | 2,777.78 |
| 07/03/2026 15:33 | 5 | 2,778.82 |
| 07/03/2026 15:33 | 1 | 2,779.00 |
| 07/03/2026 15:33 | 1 | 2,779.24 |
| 07/03/2026 15:33 | 1 | 2,779.82 |
| 07/03/2026 15:33 | 1 | 2,780.00 |
| 07/03/2026 15:33 | 1 | 2,785.00 |
| 07/03/2026 15:33 | 2 | 2,789.00 |
| 07/03/2026 15:30 | 20 | 2,799.99 |
| 07/03/2026 15:30 | 1 | 2,797.73 |
| 07/03/2026 15:30 | 1 | 2,780.00 |
| 07/03/2026 15:30 | 6 | 2,799.99 |
| 07/03/2026 15:30 | 1 | 2,799.99 |
| 07/03/2026 15:30 | 2 | 2,799.99 |
| 07/03/2026 15:30 | 5 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 20 | 2,810.99 |
| 07/03/2026 15:30 | 5 | 2,810.99 |
| 07/03/2026 15:30 | 10 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 5 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 8 | 2,810.99 |
| 07/03/2026 15:30 | 5 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 30 | 2,810.99 |
| 07/03/2026 15:30 | 7 | 2,810.99 |
| 07/03/2026 15:30 | 13 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 4 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 3 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 4 | 2,810.99 |
| 07/03/2026 15:30 | 12 | 2,810.99 |
| 07/03/2026 15:30 | 8 | 2,810.99 |
| 07/03/2026 15:30 | 4 | 2,810.99 |
| 07/03/2026 15:30 | 66 | 2,810.99 |
| 07/03/2026 15:30 | 13 | 2,810.99 |
| 07/03/2026 15:30 | 6 | 2,810.99 |
| 07/03/2026 15:30 | 1 | 2,810.99 |
| 07/03/2026 15:30 | 3 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 5 | 2,810.99 |
| 07/03/2026 15:30 | 2 | 2,810.99 |
| 07/03/2026 15:30 | 12 | 2,810.99 |
| 07/03/2026 15:30 | 50 | 2,810.99 |
| 07/03/2026 15:30 | 10 | 2,810.99 |
| 07/03/2026 15:30 | 100 | 2,810.99 |
| 07/03/2026 15:30 | 100 | 2,810.99 |
| 07/03/2026 15:30 | 100 | 2,810.99 |
| 07/03/2026 15:30 | 100 | 2,810.99 |
| 07/03/2026 15:30 | 100 | 2,810.99 |
| 07/03/2026 15:30 | 100 | 2,810.99 |