Constellation So Rg
CSU
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:22:16
Bid
08/20/2026 - 16:24:43
Bid
Volume 		Ask
08/20/2026 - 16:24:43
Ask
Volume
3,041.82
-61.08 ( -1.97% )
3,029.82
100
3,048.60
200
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/20/2026 16:24 1 3,030.00
08/20/2026 16:22 2 3,041.93
08/20/2026 16:22 100 3,041.82
08/20/2026 16:21 100 3,043.33
08/20/2026 16:21 100 3,048.955
08/20/2026 16:20 44 3,056.10
08/20/2026 16:20 1 3,050.00
08/20/2026 16:19 5 3,056.10
08/20/2026 16:18 100 3,054.09
08/20/2026 16:17 3 3,054.00
08/20/2026 16:15 100 3,053.68
08/20/2026 16:12 2 3,033.87
08/20/2026 16:12 2 3,057.42
08/20/2026 16:12 1 3,037.00
08/20/2026 16:12 2 3,025.03
08/20/2026 16:11 1 3,045.00
08/20/2026 16:10 6 3,046.00
08/20/2026 16:10 1 3,050.00
08/20/2026 16:08 2 3,031.60
08/20/2026 16:08 1 3,050.00
08/20/2026 16:08 15 3,050.00
08/20/2026 16:08 1 3,050.00
08/20/2026 16:08 10 3,050.00
08/20/2026 16:08 1 3,029.00
08/20/2026 16:08 3 3,050.00
08/20/2026 16:08 1 3,050.00
08/20/2026 16:08 1 3,051.00
08/20/2026 16:08 1 3,060.00
08/20/2026 16:07 87 3,070.00
08/20/2026 16:07 100 3,055.89
08/20/2026 16:07 100 3,060.67
08/20/2026 16:07 100 3,065.41
08/20/2026 16:07 100 3,066.01
08/20/2026 16:06 1 3,065.00
08/20/2026 16:06 7 3,058.10
08/20/2026 16:04 100 3,075.245
08/20/2026 16:03 1 3,075.00
08/20/2026 16:02 3 3,100.10
08/20/2026 15:59 1 3,090.00
08/20/2026 15:59 2 3,080.00
08/20/2026 15:59 3 3,090.00
08/20/2026 15:55 1 3,075.00
08/20/2026 15:55 1 3,075.55
08/20/2026 15:55 2 3,077.63
08/20/2026 15:55 1 3,080.00
08/20/2026 15:55 1 3,080.06
08/20/2026 15:55 300 3,086.30
08/20/2026 15:55 25 3,100.00
08/20/2026 15:55 5 3,100.00
08/20/2026 15:54 4 3,107.00
08/20/2026 15:53 1 3,080.00
08/20/2026 15:52 1 3,080.00
08/20/2026 15:52 1 3,090.00
08/20/2026 15:52 100 3,080.06
08/20/2026 15:51 30 3,090.00
08/20/2026 15:51 200 3,099.80
08/20/2026 15:51 7 3,100.00
08/20/2026 15:49 100 3,093.80
08/20/2026 15:49 300 3,100.00
08/20/2026 15:49 200 3,100.00
08/20/2026 15:49 400 3,100.01
08/20/2026 15:49 100 3,100.02
08/20/2026 15:49 200 3,103.10
08/20/2026 15:49 100 3,100.00
08/20/2026 15:49 100 3,100.00
08/20/2026 15:49 100 3,100.00
08/20/2026 15:49 100 3,099.02
08/20/2026 15:49 100 3,098.80
08/20/2026 15:49 100 3,099.02
08/20/2026 15:49 100 3,098.82
08/20/2026 15:49 100 3,099.02
08/20/2026 15:49 100 3,099.02
08/20/2026 15:49 100 3,100.00
08/20/2026 15:49 100 3,100.00
08/20/2026 15:49 100 3,131.88
08/20/2026 15:49 100 3,099.35
08/20/2026 15:48 100 3,100.00
08/20/2026 15:48 100 3,100.00
08/20/2026 15:48 100 3,099.48
08/20/2026 15:47 5 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:46 100 3,100.00
08/20/2026 15:45 17 3,092.35
08/20/2026 15:45 100 3,100.00
08/20/2026 15:45 100 3,100.00
08/20/2026 15:45 5 3,118.39
08/20/2026 15:45 100 3,104.38
08/20/2026 15:45 100 3,100.00
08/20/2026 15:45 100 3,100.00
08/20/2026 15:45 5 3,105.30
08/20/2026 15:44 8 3,117.42
08/20/2026 15:44 4 3,106.10
08/20/2026 15:43 63 3,087.14
08/20/2026 15:43 35 3,100.00
08/20/2026 15:43 100 3,100.00
08/20/2026 15:43 100 3,100.00
08/20/2026 15:43 100 3,095.99
08/20/2026 15:43 100 3,094.12
08/20/2026 15:43 100 3,093.92
08/20/2026 15:42 100 3,082.535
08/20/2026 15:42 100 3,087.00
08/20/2026 15:42 100 3,087.00
08/20/2026 15:42 100 3,085.90
08/20/2026 15:39 46 3,075.02
08/20/2026 15:39 1 3,080.00
08/20/2026 15:38 100 3,075.02
08/20/2026 15:38 100 3,077.00
08/20/2026 15:38 100 3,078.16
08/20/2026 15:38 100 3,078.16
08/20/2026 15:37 1 3,086.00
08/20/2026 15:36 1 3,090.00
08/20/2026 15:36 97 3,098.19
08/20/2026 15:35 100 3,085.10
08/20/2026 15:35 100 3,085.10
08/20/2026 15:35 23 3,085.10
08/20/2026 15:35 100 3,085.10
08/20/2026 15:33 29 3,085.00
08/20/2026 15:30 2 3,102.00
08/20/2026 15:30 3 3,100.00
08/20/2026 15:30 2 3,099.14
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 22 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 4 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 7 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 8 3,076.56
08/20/2026 15:30 5 3,076.56
08/20/2026 15:30 19 3,076.56
08/20/2026 15:30 40 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 5 3,076.56
08/20/2026 15:30 17 3,076.56
08/20/2026 15:30 5 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 20 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 4 3,076.56
08/20/2026 15:30 15 3,076.56
08/20/2026 15:30 16 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 5 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 7 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 4 3,076.56
08/20/2026 15:30 4 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 5 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 17 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 1 3,076.56
08/20/2026 15:30 3 3,076.56
08/20/2026 15:30 2 3,076.56
08/20/2026 15:30 5 3,076.56
08/20/2026 15:30 10 3,076.56
08/20/2026 15:30 100 3,076.56
08/20/2026 15:30 100 3,076.56