Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.32
-0.28
(
-3.26% )
|
8.31
|
400 |
8.32
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.32 |
| 10/09/2026 23:20 | � | 8.32 |
| 10/09/2026 22:30 | � | 8.32 |
| 10/09/2026 22:00 | 4460 | 8.34 |
| 10/09/2026 22:00 | 172 | 8.34 |
| 10/09/2026 22:00 | 300 | 8.33 |
| 10/09/2026 22:00 | 270 | 8.32 |
| 10/09/2026 22:00 | 300 | 8.32 |
| 10/09/2026 22:00 | � | 8.32 |
| 10/09/2026 22:00 | 41124 | 8.32 |
| 10/09/2026 21:59 | 180 | 8.31 |
| 10/09/2026 21:59 | 166 | 8.315 |
| 10/09/2026 21:59 | 600 | 8.32 |
| 10/09/2026 21:59 | 300 | 8.32 |
| 10/09/2026 21:59 | 76 | 8.325 |
| 10/09/2026 21:59 | 200 | 8.33 |
| 10/09/2026 21:59 | 100 | 8.33 |
| 10/09/2026 21:59 | 100 | 8.33 |
| 10/09/2026 21:59 | 100 | 8.33 |
| 10/09/2026 21:59 | 300 | 8.33 |
| 10/09/2026 21:59 | 270 | 8.33 |
| 10/09/2026 21:59 | 165 | 8.34 |
| 10/09/2026 21:59 | 12 | 8.34 |
| 10/09/2026 21:59 | 188 | 8.34 |
| 10/09/2026 21:59 | 9 | 8.34 |
| 10/09/2026 21:59 | 20 | 8.34 |
| 10/09/2026 21:59 | 5 | 8.34 |
| 10/09/2026 21:59 | 39 | 8.34 |
| 10/09/2026 21:59 | 7 | 8.34 |
| 10/09/2026 21:59 | 146 | 8.34 |
| 10/09/2026 21:59 | 7 | 8.335 |
| 10/09/2026 21:59 | 2 | 8.34 |
| 10/09/2026 21:59 | 72 | 8.34 |
| 10/09/2026 21:59 | 64 | 8.34 |
| 10/09/2026 21:59 | 1 | 8.34 |
| 10/09/2026 21:59 | 14 | 8.34 |
| 10/09/2026 21:59 | 1 | 8.34 |
| 10/09/2026 21:59 | 89 | 8.335 |
| 10/09/2026 21:59 | 30 | 8.33 |
| 10/09/2026 21:59 | 9 | 8.33 |
| 10/09/2026 21:59 | 20 | 8.33 |
| 10/09/2026 21:59 | 5 | 8.33 |
| 10/09/2026 21:59 | 98 | 8.335 |
| 10/09/2026 21:59 | 15 | 8.335 |
| 10/09/2026 21:59 | 6 | 8.33 |
| 10/09/2026 21:59 | 21 | 8.33 |
| 10/09/2026 21:59 | 20 | 8.33 |
| 10/09/2026 21:59 | 195 | 8.33 |
| 10/09/2026 21:59 | 18 | 8.33 |
| 10/09/2026 21:59 | 2 | 8.33 |
| 10/09/2026 21:59 | 48 | 8.33 |
| 10/09/2026 21:59 | 1 | 8.33 |
| 10/09/2026 21:59 | 5 | 8.33 |
| 10/09/2026 21:59 | 20 | 8.33 |
| 10/09/2026 21:59 | 12 | 8.33 |
| 10/09/2026 21:59 | 7 | 8.33 |
| 10/09/2026 21:59 | 1 | 8.325 |
| 10/09/2026 21:59 | 60 | 8.33 |
| 10/09/2026 21:59 | 25 | 8.33 |
| 10/09/2026 21:59 | 200 | 8.33 |
| 10/09/2026 21:59 | 1 | 8.325 |
| 10/09/2026 21:59 | 102 | 8.33 |
| 10/09/2026 21:59 | 20 | 8.33 |
| 10/09/2026 21:59 | 100 | 8.33 |
| 10/09/2026 21:59 | 100 | 8.33 |
| 10/09/2026 21:59 | 37 | 8.31 |
| 10/09/2026 21:59 | 25 | 8.31 |
| 10/09/2026 21:59 | 42 | 8.31 |
| 10/09/2026 21:59 | 65 | 8.31 |
| 10/09/2026 21:59 | 160 | 8.31 |
| 10/09/2026 21:59 | 30 | 8.31 |
| 10/09/2026 21:59 | 103 | 8.31 |
| 10/09/2026 21:59 | 20 | 8.31 |
| 10/09/2026 21:59 | 48 | 8.31 |
| 10/09/2026 21:59 | 130 | 8.31 |
| 10/09/2026 21:59 | 311 | 8.31 |
| 10/09/2026 21:59 | 210 | 8.31 |
| 10/09/2026 21:59 | 17 | 8.31 |
| 10/09/2026 21:59 | 5 | 8.31 |
| 10/09/2026 21:59 | 18 | 8.31 |
| 10/09/2026 21:59 | 6 | 8.31 |
| 10/09/2026 21:59 | 88 | 8.31 |
| 10/09/2026 21:59 | 21 | 8.31 |
| 10/09/2026 21:59 | 10 | 8.31 |
| 10/09/2026 21:59 | 153 | 8.31 |
| 10/09/2026 21:59 | 280 | 8.31 |
| 10/09/2026 21:59 | 167 | 8.31 |
| 10/09/2026 21:59 | 48 | 8.31 |
| 10/09/2026 21:59 | 200 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.305 |
| 10/09/2026 21:58 | 300 | 8.31 |
| 10/09/2026 21:58 | 300 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 92 | 8.31 |
| 10/09/2026 21:58 | 108 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 200 | 8.31 |
| 10/09/2026 21:58 | 19 | 8.31 |
| 10/09/2026 21:58 | 13 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 200 | 8.31 |
| 10/09/2026 21:58 | 39 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 300 | 8.31 |
| 10/09/2026 21:58 | 189 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 34 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 39 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 5 | 8.31 |
| 10/09/2026 21:58 | 38 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 14 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 14 | 8.31 |
| 10/09/2026 21:58 | 14 | 8.31 |
| 10/09/2026 21:58 | 14 | 8.31 |
| 10/09/2026 21:58 | 14 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.31 |
| 10/09/2026 21:58 | 46 | 8.31 |
| 10/09/2026 21:58 | 20 | 8.31 |
| 10/09/2026 21:58 | 100 | 8.315 |
| 10/09/2026 21:58 | 104 | 8.315 |
| 10/09/2026 21:58 | 100 | 8.315 |
| 10/09/2026 21:58 | 100 | 8.315 |
| 10/09/2026 21:58 | 200 | 8.315 |
| 10/09/2026 21:57 | 100 | 8.315 |
| 10/09/2026 21:57 | 200 | 8.315 |
| 10/09/2026 21:56 | 78 | 8.31 |
| 10/09/2026 21:56 | 145 | 8.31 |
| 10/09/2026 21:56 | 2 | 8.315 |
| 10/09/2026 21:56 | 3 | 8.315 |
| 10/09/2026 21:56 | 47 | 8.315 |
| 10/09/2026 21:56 | 2 | 8.315 |
| 10/09/2026 21:55 | 1 | 8.31 |
| 10/09/2026 21:55 | 58 | 8.31 |
| 10/09/2026 21:55 | 98 | 8.31 |
| 10/09/2026 21:55 | 100 | 8.31 |
| 10/09/2026 21:55 | 58 | 8.31 |
| 10/09/2026 21:55 | 146 | 8.31 |
| 10/09/2026 21:55 | 58 | 8.31 |
| 10/09/2026 21:55 | 154 | 8.30 |
| 10/09/2026 21:55 | 347 | 8.30 |
| 10/09/2026 21:55 | 44 | 8.30 |
| 10/09/2026 21:55 | 14 | 8.30 |
| 10/09/2026 21:55 | 100 | 8.30 |
| 10/09/2026 21:55 | 37 | 8.30 |
| 10/09/2026 21:55 | 63 | 8.30 |
| 10/09/2026 21:55 | 100 | 8.30 |
| 10/09/2026 21:54 | 100 | 8.31 |
| 10/09/2026 21:54 | 100 | 8.31 |
| 10/09/2026 21:54 | 100 | 8.31 |
| 10/09/2026 21:54 | 22 | 8.31 |
| 10/09/2026 21:54 | 8 | 8.31 |
| 10/09/2026 21:54 | 25 | 8.31 |
| 10/09/2026 21:54 | 23 | 8.31 |
| 10/09/2026 21:54 | 32 | 8.31 |
| 10/09/2026 21:54 | 100 | 8.31 |
| 10/09/2026 21:53 | 68 | 8.31 |
| 10/09/2026 21:53 | 3 | 8.305 |
| 10/09/2026 21:53 | 3 | 8.305 |
| 10/09/2026 21:53 | 3 | 8.305 |
| 10/09/2026 21:53 | 28 | 8.30 |
| 10/09/2026 21:53 | 125 | 8.30 |
| 10/09/2026 21:53 | 196 | 8.30 |
| 10/09/2026 21:53 | 19 | 8.30 |
| 10/09/2026 21:53 | 91 | 8.30 |
| 10/09/2026 21:53 | 100 | 8.30 |
| 10/09/2026 21:53 | 85 | 8.30 |
| 10/09/2026 21:52 | 7 | 8.30 |
| 10/09/2026 21:52 | 4 | 8.30 |
| 10/09/2026 21:51 | 4 | 8.30 |
| 10/09/2026 21:51 | 100 | 8.30 |
| 10/09/2026 21:51 | 100 | 8.30 |
| 10/09/2026 21:51 | 100 | 8.30 |
| 10/09/2026 21:51 | 100 | 8.30 |
| 10/09/2026 21:51 | 88 | 8.30 |
| 10/09/2026 21:51 | 500 | 8.30 |
| 10/09/2026 21:51 | 100 | 8.30 |
| 10/09/2026 21:51 | 100 | 8.30 |
| 10/09/2026 21:51 | 99 | 8.30 |
| 10/09/2026 21:51 | 101 | 8.30 |
| 10/09/2026 21:50 | 1 | 8.305 |
| 10/09/2026 21:50 | 5 | 8.305 |
| 10/09/2026 21:50 | 6 | 8.305 |
| 10/09/2026 21:50 | 6 | 8.305 |
| 10/09/2026 21:50 | 4 | 8.305 |
| 10/09/2026 21:50 | 20 | 8.305 |
| 10/09/2026 21:50 | 16 | 8.305 |
| 10/09/2026 21:50 | 1 | 8.31 |
| 10/09/2026 21:50 | 89 | 8.305 |
| 10/09/2026 21:49 | 32 | 8.31 |
| 10/09/2026 21:49 | 88 | 8.31 |
| 10/09/2026 21:48 | 17 | 8.31 |
| 10/09/2026 21:48 | 19 | 8.31 |
| 10/09/2026 21:48 | 100 | 8.31 |
| 10/09/2026 21:48 | 81 | 8.31 |
| 10/09/2026 21:48 | 15 | 8.31 |
| 10/09/2026 21:48 | 27 | 8.31 |
| 10/09/2026 21:48 | 20 | 8.31 |
| 10/09/2026 21:47 | 19 | 8.31 |
| 10/09/2026 21:47 | 25 | 8.31 |
| 10/09/2026 21:47 | 25 | 8.31 |
| 10/09/2026 21:47 | 3 | 8.305 |
| 10/09/2026 21:45 | 1 | 8.295 |
| 10/09/2026 21:45 | 3 | 8.295 |
| 10/09/2026 21:45 | 3 | 8.30 |
| 10/09/2026 21:45 | 72 | 8.30 |
| 10/09/2026 21:45 | 35 | 8.30 |
| 10/09/2026 21:45 | 55 | 8.30 |
| 10/09/2026 21:45 | 30 | 8.30 |
| 10/09/2026 21:45 | 3 | 8.30 |
| 10/09/2026 21:45 | 3 | 8.295 |
| 10/09/2026 21:43 | 75 | 8.295 |
| 10/09/2026 21:43 | 100 | 8.29 |
| 10/09/2026 21:43 | 36 | 8.29 |
| 10/09/2026 21:43 | 31 | 8.29 |
| 10/09/2026 21:43 | 30 | 8.29 |
| 10/09/2026 21:43 | 30 | 8.29 |
| 10/09/2026 21:43 | 200 | 8.29 |
| 10/09/2026 21:43 | 100 | 8.29 |
| 10/09/2026 21:43 | 100 | 8.29 |
| 10/09/2026 21:43 | 9 | 8.29 |
| 10/09/2026 21:43 | 44 | 8.29 |
| 10/09/2026 21:43 | 76 | 8.29 |
| 10/09/2026 21:42 | 1 | 8.295 |
| 10/09/2026 21:41 | 30 | 8.29 |
| 10/09/2026 21:41 | 13 | 8.29 |
| 10/09/2026 21:41 | 63 | 8.29 |
| 10/09/2026 21:41 | 37 | 8.29 |
| 10/09/2026 21:41 | 100 | 8.29 |
| 10/09/2026 21:41 | 37 | 8.29 |
| 10/09/2026 21:41 | 30 | 8.29 |
| 10/09/2026 21:41 | 26 | 8.285 |
| 10/09/2026 21:41 | 100 | 8.28 |
| 10/09/2026 21:41 | 200 | 8.28 |
| 10/09/2026 21:41 | 28 | 8.28 |
| 10/09/2026 21:41 | 30 | 8.28 |
| 10/09/2026 21:40 | 6 | 8.275 |
| 10/09/2026 21:40 | 2 | 8.275 |
| 10/09/2026 21:40 | 11 | 8.275 |
| 10/09/2026 21:40 | 41 | 8.275 |
| 10/09/2026 21:39 | 12 | 8.275 |
| 10/09/2026 21:39 | 35 | 8.27 |
| 10/09/2026 21:39 | 70 | 8.27 |
| 10/09/2026 21:39 | 68 | 8.27 |
| 10/09/2026 21:39 | 27 | 8.27 |
| 10/09/2026 21:39 | 98 | 8.27 |
| 10/09/2026 21:39 | 50 | 8.27 |
| 10/09/2026 21:36 | 15 | 8.265 |
| 10/09/2026 21:36 | 200 | 8.27 |
| 10/09/2026 21:36 | 90 | 8.27 |
| 10/09/2026 21:34 | 6 | 8.275 |
| 10/09/2026 21:34 | 100 | 8.28 |
| 10/09/2026 21:32 | 7 | 8.28 |
| 10/09/2026 21:32 | 65 | 8.28 |
| 10/09/2026 21:32 | 1 | 8.28 |
| 10/09/2026 21:32 | 2 | 8.28 |
| 10/09/2026 21:32 | 3 | 8.28 |
| 10/09/2026 21:32 | 3 | 8.28 |
| 10/09/2026 21:32 | 100 | 8.28 |
| 10/09/2026 21:32 | 1 | 8.28 |
| 10/09/2026 21:32 | 4 | 8.28 |
| 10/09/2026 21:32 | 1 | 8.28 |
| 10/09/2026 21:32 | 90 | 8.28 |
| 10/09/2026 21:32 | 1 | 8.28 |
| 10/09/2026 21:32 | 1 | 8.28 |
| 10/09/2026 21:32 | 1 | 8.28 |
| 10/09/2026 21:32 | 6 | 8.28 |
| 10/09/2026 21:32 | 15 | 8.28 |
| 10/09/2026 21:32 | 2 | 8.28 |
| 10/09/2026 21:32 | 29 | 8.28 |
| 10/09/2026 21:32 | 3 | 8.28 |
| 10/09/2026 21:32 | 100 | 8.28 |
| 10/09/2026 21:32 | 164 | 8.28 |
| 10/09/2026 21:32 | 110 | 8.28 |
| 10/09/2026 21:31 | 100 | 8.275 |
| 10/09/2026 21:31 | 200 | 8.28 |
| 10/09/2026 21:31 | 52 | 8.28 |
| 10/09/2026 21:31 | 100 | 8.28 |
| 10/09/2026 21:31 | 200 | 8.28 |
| 10/09/2026 21:30 | 1 | 8.285 |
| 10/09/2026 21:30 | 1 | 8.285 |
| 10/09/2026 21:30 | 1 | 8.285 |
| 10/09/2026 21:30 | 1 | 8.285 |
| 10/09/2026 21:30 | 2 | 8.285 |
| 10/09/2026 21:29 | 1 | 8.285 |
| 10/09/2026 21:29 | 1 | 8.285 |
| 10/09/2026 21:29 | 1 | 8.285 |
| 10/09/2026 21:29 | 200 | 8.29 |
| 10/09/2026 21:29 | 18 | 8.29 |
| 10/09/2026 21:29 | 100 | 8.29 |
| 10/09/2026 21:29 | 55 | 8.29 |
| 10/09/2026 21:29 | 100 | 8.29 |
| 10/09/2026 21:29 | 55 | 8.29 |
| 10/09/2026 21:29 | 35 | 8.29 |
| 10/09/2026 21:29 | 38 | 8.29 |
| 10/09/2026 21:29 | 42 | 8.29 |
| 10/09/2026 21:29 | 92 | 8.29 |
| 10/09/2026 21:29 | 21 | 8.29 |
| 10/09/2026 21:29 | 89 | 8.29 |
| 10/09/2026 21:29 | 100 | 8.29 |
| 10/09/2026 21:29 | 55 | 8.29 |
| 10/09/2026 21:28 | 100 | 8.295 |
| 10/09/2026 21:28 | 2 | 8.30 |
| 10/09/2026 21:28 | 11 | 8.30 |
| 10/09/2026 21:28 | 9 | 8.30 |
| 10/09/2026 21:28 | 12 | 8.30 |
| 10/09/2026 21:27 | 5 | 8.295 |
| 10/09/2026 21:24 | 35 | 8.30 |
| 10/09/2026 21:24 | 5 | 8.30 |
| 10/09/2026 21:24 | 100 | 8.295 |
| 10/09/2026 21:23 | 2 | 8.295 |
| 10/09/2026 21:23 | 2 | 8.295 |
| 10/09/2026 21:22 | 72 | 8.295 |
| 10/09/2026 21:21 | 2 | 8.295 |
| 10/09/2026 21:21 | 45 | 8.29 |
| 10/09/2026 21:21 | 30 | 8.29 |
| 10/09/2026 21:21 | 2 | 8.29 |
| 10/09/2026 21:21 | 81 | 8.29 |
| 10/09/2026 21:21 | 50 | 8.29 |
| 10/09/2026 21:21 | 58 | 8.29 |
| 10/09/2026 21:21 | 19 | 8.29 |
| 10/09/2026 21:21 | 6 | 8.29 |
| 10/09/2026 21:21 | 5 | 8.29 |
| 10/09/2026 21:19 | 100 | 8.295 |
| 10/09/2026 21:19 | 61 | 8.30 |
| 10/09/2026 21:19 | 200 | 8.30 |
| 10/09/2026 21:19 | 64 | 8.31 |
| 10/09/2026 21:17 | 49 | 8.32 |
| 10/09/2026 21:17 | 68 | 8.32 |
| 10/09/2026 21:17 | 81 | 8.32 |
| 10/09/2026 21:17 | 49 | 8.32 |
| 10/09/2026 21:17 | 100 | 8.32 |
| 10/09/2026 21:17 | 1 | 8.325 |
| 10/09/2026 21:17 | 30 | 8.32 |
| 10/09/2026 21:17 | 28 | 8.32 |
| 10/09/2026 21:17 | 68 | 8.32 |
| 10/09/2026 21:17 | 5 | 8.32 |
| 10/09/2026 21:17 | 17 | 8.32 |
| 10/09/2026 21:17 | 10 | 8.32 |
| 10/09/2026 21:16 | 25 | 8.31 |
| 10/09/2026 21:16 | 100 | 8.31 |
| 10/09/2026 21:16 | 75 | 8.31 |
| 10/09/2026 21:16 | 23 | 8.31 |
| 10/09/2026 21:16 | 400 | 8.31 |
| 10/09/2026 21:16 | 65 | 8.31 |
| 10/09/2026 21:16 | 200 | 8.31 |
| 10/09/2026 21:16 | 100 | 8.31 |
| 10/09/2026 21:16 | 100 | 8.31 |
| 10/09/2026 21:16 | 37 | 8.31 |
| 10/09/2026 21:16 | 100 | 8.31 |
| 10/09/2026 21:16 | 74 | 8.31 |
| 10/09/2026 21:16 | 68 | 8.31 |
| 10/09/2026 21:16 | 104 | 8.31 |
| 10/09/2026 21:16 | 60 | 8.31 |
| 10/09/2026 21:16 | 170 | 8.31 |
| 10/09/2026 21:16 | 30 | 8.31 |
| 10/09/2026 21:16 | 71 | 8.31 |
| 10/09/2026 21:16 | 200 | 8.31 |
| 10/09/2026 21:15 | 100 | 8.315 |
| 10/09/2026 21:15 | 10 | 8.315 |
| 10/09/2026 21:15 | 38 | 8.32 |
| 10/09/2026 21:14 | 75 | 8.315 |
| 10/09/2026 21:14 | 16 | 8.32 |
| 10/09/2026 21:12 | 33 | 8.32 |
| 10/09/2026 21:12 | 30 | 8.32 |
| 10/09/2026 21:12 | 7 | 8.32 |
| 10/09/2026 21:12 | 1 | 8.315 |
| 10/09/2026 21:12 | 25 | 8.315 |
| 10/09/2026 21:12 | 69 | 8.315 |
| 10/09/2026 21:11 | 10 | 8.32 |
| 10/09/2026 21:11 | 90 | 8.315 |
| 10/09/2026 21:11 | 10 | 8.315 |
| 10/09/2026 21:11 | 55 | 8.32 |
| 10/09/2026 21:11 | 4 | 8.32 |
| 10/09/2026 21:10 | 51 | 8.315 |
| 10/09/2026 21:09 | 6 | 8.31 |
| 10/09/2026 21:09 | 4 | 8.31 |
| 10/09/2026 21:09 | 1 | 8.31 |
| 10/09/2026 21:09 | 5 | 8.31 |
| 10/09/2026 21:09 | 20 | 8.31 |
| 10/09/2026 21:08 | 9 | 8.31 |
| 10/09/2026 21:08 | 78 | 8.31 |
| 10/09/2026 21:08 | 3 | 8.31 |
| 10/09/2026 21:07 | 6 | 8.30 |
| 10/09/2026 21:07 | 63 | 8.30 |
| 10/09/2026 21:07 | 12 | 8.30 |
| 10/09/2026 21:07 | 86 | 8.30 |
| 10/09/2026 21:07 | 69 | 8.30 |
| 10/09/2026 21:07 | 5 | 8.30 |
| 10/09/2026 21:07 | 95 | 8.30 |
| 10/09/2026 21:07 | 28 | 8.295 |
| 10/09/2026 21:07 | 12 | 8.295 |
| 10/09/2026 21:07 | 100 | 8.295 |
| 10/09/2026 21:05 | 1 | 8.30 |
| 10/09/2026 21:04 | 12 | 8.30 |
| 10/09/2026 21:04 | 75 | 8.31 |
| 10/09/2026 21:04 | 100 | 8.31 |
| 10/09/2026 21:04 | 100 | 8.31 |
| 10/09/2026 21:04 | 10 | 8.31 |
| 10/09/2026 21:04 | 100 | 8.31 |
| 10/09/2026 21:04 | 40 | 8.31 |
| 10/09/2026 21:03 | 5 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 4 | 8.32 |
| 10/09/2026 21:03 | 2 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 3 | 8.32 |
| 10/09/2026 21:03 | 2 | 8.32 |
| 10/09/2026 21:03 | 79 | 8.32 |
| 10/09/2026 21:03 | 30 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 3 | 8.32 |
| 10/09/2026 21:03 | 2 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 1 | 8.32 |
| 10/09/2026 21:03 | 3 | 8.32 |
| 10/09/2026 21:03 | 200 | 8.32 |
| 10/09/2026 21:03 | 66 | 8.32 |
| 10/09/2026 21:03 | 27 | 8.32 |
| 10/09/2026 21:01 | 100 | 8.325 |
| 10/09/2026 20:59 | 67 | 8.32 |
| 10/09/2026 20:59 | 21 | 8.32 |
| 10/09/2026 20:59 | 100 | 8.32 |
| 10/09/2026 20:59 | 100 | 8.32 |
| 10/09/2026 20:59 | 27 | 8.32 |
| 10/09/2026 20:59 | 12 | 8.32 |
| 10/09/2026 20:59 | 67 | 8.32 |
| 10/09/2026 20:59 | 21 | 8.32 |
| 10/09/2026 20:59 | 100 | 8.32 |
| 10/09/2026 20:59 | 100 | 8.32 |
| 10/09/2026 20:59 | 21 | 8.32 |
| 10/09/2026 20:59 | 6 | 8.32 |
| 10/09/2026 20:59 | 400 | 8.32 |
| 10/09/2026 20:59 | 80 | 8.32 |
| 10/09/2026 20:59 | 100 | 8.32 |
| 10/09/2026 20:59 | 27 | 8.32 |
| 10/09/2026 20:59 | 200 | 8.32 |
| 10/09/2026 20:59 | 200 | 8.32 |
| 10/09/2026 20:59 | 83 | 8.32 |
| 10/09/2026 20:59 | 80 | 8.32 |
| 10/09/2026 20:59 | 20 | 8.32 |
| 10/09/2026 20:59 | 94 | 8.325 |
| 10/09/2026 20:59 | 30 | 8.33 |
| 10/09/2026 20:59 | 5 | 8.33 |
| 10/09/2026 20:51 | 100 | 8.32 |
| 10/09/2026 20:51 | 10 | 8.32 |
| 10/09/2026 20:51 | 97 | 8.32 |
| 10/09/2026 20:51 | 82 | 8.32 |
| 10/09/2026 20:51 | 7 | 8.32 |
| 10/09/2026 20:51 | 200 | 8.32 |
| 10/09/2026 20:51 | 63 | 8.32 |
| 10/09/2026 20:51 | 37 | 8.32 |
| 10/09/2026 20:50 | 75 | 8.315 |
| 10/09/2026 20:50 | 1 | 8.315 |
| 10/09/2026 20:49 | 100 | 8.32 |
| 10/09/2026 20:49 | 100 | 8.32 |
| 10/09/2026 20:49 | 200 | 8.32 |
| 10/09/2026 20:48 | 37 | 8.32 |
| 10/09/2026 20:48 | 63 | 8.32 |
| 10/09/2026 20:48 | 10 | 8.32 |
| 10/09/2026 20:48 | 24 | 8.32 |
| 10/09/2026 20:46 | 1 | 8.315 |
| 10/09/2026 20:46 | 100 | 8.32 |
| 10/09/2026 20:46 | 100 | 8.32 |
| 10/09/2026 20:46 | 100 | 8.32 |
| 10/09/2026 20:46 | 100 | 8.32 |
| 10/09/2026 20:46 | 200 | 8.32 |
| 10/09/2026 20:46 | 200 | 8.32 |
| 10/09/2026 20:46 | 100 | 8.32 |
| 10/09/2026 20:46 | 100 | 8.32 |
| 10/09/2026 20:46 | 200 | 8.32 |
| 10/09/2026 20:46 | 1 | 8.325 |
| 10/09/2026 20:46 | 100 | 8.325 |
| 10/09/2026 20:46 | 2 | 8.33 |
| 10/09/2026 20:46 | 98 | 8.33 |
| 10/09/2026 20:45 | 25 | 8.32 |
| 10/09/2026 20:45 | 75 | 8.32 |
| 10/09/2026 20:45 | 100 | 8.32 |
| 10/09/2026 20:44 | 100 | 8.32 |
| 10/09/2026 20:42 | 11 | 8.32 |
| 10/09/2026 20:41 | 40 | 8.32 |
| 10/09/2026 20:41 | 22 | 8.32 |
| 10/09/2026 20:41 | 100 | 8.31 |
| 10/09/2026 20:41 | 22 | 8.31 |
| 10/09/2026 20:37 | 1 | 8.30 |
| 10/09/2026 20:37 | 75 | 8.30 |
| 10/09/2026 20:37 | 100 | 8.29 |
| 10/09/2026 20:37 | 52 | 8.28 |
| 10/09/2026 20:37 | 81 | 8.28 |
| 10/09/2026 20:37 | 26 | 8.28 |
| 10/09/2026 20:37 | 10 | 8.28 |
| 10/09/2026 20:37 | 10 | 8.28 |
| 10/09/2026 20:37 | 26 | 8.275 |
| 10/09/2026 20:36 | 100 | 8.275 |
| 10/09/2026 20:36 | 100 | 8.27 |
| 10/09/2026 20:36 | 37 | 8.27 |
| 10/09/2026 20:34 | 10 | 8.275 |
| 10/09/2026 20:31 | 96 | 8.27 |
| 10/09/2026 20:31 | 29 | 8.27 |
| 10/09/2026 20:30 | 1 | 8.265 |
| 10/09/2026 20:30 | 5 | 8.265 |
| 10/09/2026 20:30 | 6 | 8.265 |
| 10/09/2026 20:30 | 5 | 8.265 |
| 10/09/2026 20:29 | 1 | 8.265 |
| 10/09/2026 20:28 | 20 | 8.26 |
| 10/09/2026 20:28 | 35 | 8.26 |
| 10/09/2026 20:28 | 100 | 8.26 |
| 10/09/2026 20:28 | 73 | 8.26 |
| 10/09/2026 20:28 | 27 | 8.26 |
| 10/09/2026 20:28 | 20 | 8.26 |
| 10/09/2026 20:28 | 100 | 8.255 |
| 10/09/2026 20:28 | 70 | 8.25 |
| 10/09/2026 20:28 | 9 | 8.25 |
| 10/09/2026 20:28 | 92 | 8.25 |
| 10/09/2026 20:28 | 37 | 8.25 |
| 10/09/2026 20:28 | 20 | 8.25 |
| 10/09/2026 20:26 | 28 | 8.245 |
| 10/09/2026 20:26 | 25 | 8.245 |
| 10/09/2026 20:26 | 75 | 8.245 |
| 10/09/2026 20:25 | 4 | 8.245 |
| 10/09/2026 20:23 | 15 | 8.24 |
| 10/09/2026 20:21 | 25 | 8.245 |
| 10/09/2026 20:21 | 100 | 8.245 |
| 10/09/2026 20:20 | 75 | 8.245 |
| 10/09/2026 20:19 | 100 | 8.25 |
| 10/09/2026 20:19 | 63 | 8.25 |
| 10/09/2026 20:19 | 33 | 8.25 |
| 10/09/2026 20:17 | 18 | 8.255 |
| 10/09/2026 20:17 | 100 | 8.25 |
| 10/09/2026 20:17 | 100 | 8.25 |
| 10/09/2026 20:17 | 200 | 8.25 |
| 10/09/2026 20:17 | 200 | 8.25 |
| 10/09/2026 20:17 | 100 | 8.25 |
| 10/09/2026 20:17 | 33 | 8.25 |
| 10/09/2026 20:17 | 97 | 8.25 |
| 10/09/2026 20:17 | 3 | 8.25 |
| 10/09/2026 20:17 | 1 | 8.25 |
| 10/09/2026 20:17 | 15 | 8.25 |
| 10/09/2026 20:17 | 33 | 8.255 |
| 10/09/2026 20:17 | 1 | 8.255 |
| 10/09/2026 20:16 | 100 | 8.255 |
| 10/09/2026 20:16 | 100 | 8.255 |
| 10/09/2026 20:16 | 100 | 8.255 |
| 10/09/2026 20:16 | 100 | 8.26 |
| 10/09/2026 20:16 | 100 | 8.26 |
| 10/09/2026 20:16 | 200 | 8.26 |
| 10/09/2026 20:16 | 100 | 8.26 |
| 10/09/2026 20:16 | 1 | 8.26 |
| 10/09/2026 20:14 | 75 | 8.27 |
| 10/09/2026 20:14 | 100 | 8.28 |
| 10/09/2026 20:14 | 52 | 8.28 |
| 10/09/2026 20:14 | 20 | 8.28 |
| 10/09/2026 20:13 | 28 | 8.28 |
| 10/09/2026 20:13 | 75 | 8.285 |
| 10/09/2026 20:12 | 100 | 8.30 |
| 10/09/2026 20:12 | 20 | 8.30 |
| 10/09/2026 20:07 | 12 | 8.30 |
| 10/09/2026 20:07 | 12 | 8.30 |
| 10/09/2026 20:07 | 200 | 8.30 |
| 10/09/2026 20:07 | 200 | 8.30 |
| 10/09/2026 20:07 | 21 | 8.29 |
| 10/09/2026 20:06 | 21 | 8.29 |
| 10/09/2026 20:06 | 48 | 8.28 |
| 10/09/2026 20:06 | 9 | 8.29 |
| 10/09/2026 20:06 | 2 | 8.29 |
| 10/09/2026 20:06 | 2 | 8.29 |
| 10/09/2026 20:06 | 19 | 8.29 |
| 10/09/2026 20:06 | 2 | 8.29 |
| 10/09/2026 20:06 | 2 | 8.29 |
| 10/09/2026 20:06 | 2 | 8.29 |
| 10/09/2026 20:06 | 2 | 8.29 |
| 10/09/2026 20:06 | 19 | 8.29 |
| 10/09/2026 20:06 | 19 | 8.29 |
| 10/09/2026 20:05 | 25 | 8.295 |
| 10/09/2026 20:03 | 1 | 8.295 |
| 10/09/2026 20:03 | 21 | 8.29 |
| 10/09/2026 20:03 | 57 | 8.29 |
| 10/09/2026 20:03 | 100 | 8.29 |
| 10/09/2026 20:03 | 25 | 8.29 |
| 10/09/2026 20:03 | 32 | 8.29 |
| 10/09/2026 20:03 | 18 | 8.29 |
| 10/09/2026 20:03 | 25 | 8.295 |
| 10/09/2026 20:03 | 43 | 8.295 |
| 10/09/2026 20:03 | 32 | 8.295 |
| 10/09/2026 20:03 | 100 | 8.30 |
| 10/09/2026 20:03 | 200 | 8.30 |
| 10/09/2026 20:03 | 100 | 8.30 |
| 10/09/2026 20:03 | 100 | 8.30 |
| 10/09/2026 20:03 | 100 | 8.30 |
| 10/09/2026 20:03 | 49 | 8.30 |
| 10/09/2026 20:03 | 100 | 8.305 |
| 10/09/2026 20:03 | 81 | 8.30 |
| 10/09/2026 20:03 | 40 | 8.30 |
| 10/09/2026 20:03 | 40 | 8.30 |
| 10/09/2026 20:03 | 40 | 8.30 |
| 10/09/2026 20:03 | 49 | 8.30 |
| 10/09/2026 20:03 | 100 | 8.30 |
| 10/09/2026 20:03 | 1 | 8.30 |
| 10/09/2026 20:01 | 200 | 8.32 |
| 10/09/2026 19:59 | 1 | 8.325 |
| 10/09/2026 19:59 | 11 | 8.32 |
| 10/09/2026 19:59 | 149 | 8.32 |
| 10/09/2026 19:59 | 21 | 8.32 |
| 10/09/2026 19:59 | 200 | 8.32 |
| 10/09/2026 19:59 | 9 | 8.31 |
| 10/09/2026 19:59 | 70 | 8.31 |
| 10/09/2026 19:59 | 1 | 8.31 |
| 10/09/2026 19:59 | 100 | 8.31 |
| 10/09/2026 19:59 | 121 | 8.31 |
| 10/09/2026 19:59 | 25 | 8.31 |
| 10/09/2026 19:58 | 25 | 8.32 |
| 10/09/2026 19:58 | 9 | 8.33 |
| 10/09/2026 19:58 | 100 | 8.33 |
| 10/09/2026 19:58 | 1 | 8.33 |
| 10/09/2026 19:58 | 50 | 8.34 |
| 10/09/2026 19:58 | 75 | 8.34 |
| 10/09/2026 19:58 | 75 | 8.34 |
| 10/09/2026 19:58 | 100 | 8.34 |
| 10/09/2026 19:58 | 20 | 8.34 |
| 10/09/2026 19:58 | 58 | 8.34 |
| 10/09/2026 19:58 | 53 | 8.34 |
| 10/09/2026 19:58 | 20 | 8.34 |
| 10/09/2026 19:58 | 80 | 8.34 |
| 10/09/2026 19:58 | 20 | 8.34 |
| 10/09/2026 19:58 | 78 | 8.34 |
| 10/09/2026 19:58 | 96 | 8.34 |
| 10/09/2026 19:58 | 74 | 8.34 |
| 10/09/2026 19:58 | 40 | 8.34 |
| 10/09/2026 19:44 | 1 | 8.34 |
| 10/09/2026 19:43 | 1 | 8.34 |
| 10/09/2026 19:39 | 88 | 8.34 |
| 10/09/2026 19:39 | 20 | 8.34 |
| 10/09/2026 19:39 | 70 | 8.34 |
| 10/09/2026 19:39 | 200 | 8.34 |
| 10/09/2026 19:39 | 3 | 8.34 |
| 10/09/2026 19:39 | 1 | 8.33 |
| 10/09/2026 19:38 | 200 | 8.34 |
| 10/09/2026 19:38 | 100 | 8.34 |
| 10/09/2026 19:38 | 100 | 8.34 |
| 10/09/2026 19:38 | 25 | 8.34 |
| 10/09/2026 19:37 | 59 | 8.35 |
| 10/09/2026 19:37 | 41 | 8.35 |
| 10/09/2026 19:35 | 78 | 8.355 |
| 10/09/2026 19:31 | 1 | 8.355 |
| 10/09/2026 19:30 | 4 | 8.355 |
| 10/09/2026 19:30 | 1 | 8.355 |
| 10/09/2026 19:30 | 2 | 8.355 |
| 10/09/2026 19:30 | 2 | 8.355 |
| 10/09/2026 19:29 | 3 | 8.355 |
| 10/09/2026 19:29 | 2 | 8.355 |
| 10/09/2026 19:29 | 4 | 8.355 |
| 10/09/2026 19:29 | 1 | 8.355 |
| 10/09/2026 19:28 | 100 | 8.35 |
| 10/09/2026 19:28 | 17 | 8.35 |
| 10/09/2026 19:28 | 8 | 8.36 |
| 10/09/2026 19:28 | 8 | 8.36 |
| 10/09/2026 19:26 | 19 | 8.37 |
| 10/09/2026 19:26 | 1 | 8.37 |
| 10/09/2026 19:26 | 80 | 8.37 |
| 10/09/2026 19:26 | 78 | 8.37 |
| 10/09/2026 19:26 | 94 | 8.37 |
| 10/09/2026 19:26 | 100 | 8.37 |
| 10/09/2026 19:26 | 98 | 8.37 |
| 10/09/2026 19:26 | 70 | 8.37 |
| 10/09/2026 19:24 | 100 | 8.37 |
| 10/09/2026 19:24 | 78 | 8.37 |
| 10/09/2026 19:24 | 22 | 8.37 |
| 10/09/2026 19:24 | 100 | 8.38 |
| 10/09/2026 19:24 | 100 | 8.38 |
| 10/09/2026 19:24 | 100 | 8.38 |
| 10/09/2026 19:24 | 100 | 8.39 |
| 10/09/2026 19:24 | 200 | 8.39 |
| 10/09/2026 19:24 | 100 | 8.40 |
| 10/09/2026 19:24 | 100 | 8.40 |
| 10/09/2026 19:24 | 24 | 8.40 |
| 10/09/2026 19:24 | 25 | 8.40 |
| 10/09/2026 19:24 | 1191 | 8.40 |
| 10/09/2026 19:24 | 21 | 8.41 |
| 10/09/2026 19:24 | 79 | 8.41 |
| 10/09/2026 19:24 | 9 | 8.41 |
| 10/09/2026 19:24 | 5 | 8.41 |
| 10/09/2026 19:24 | 107 | 8.41 |
| 10/09/2026 19:22 | 100 | 8.415 |
| 10/09/2026 19:05 | 30 | 8.415 |
| 10/09/2026 19:05 | 13 | 8.42 |
| 10/09/2026 19:03 | 90 | 8.42 |
| 10/09/2026 19:01 | 250 | 8.43 |
| 10/09/2026 19:00 | 100 | 8.44 |
| 10/09/2026 19:00 | 200 | 8.44 |
| 10/09/2026 19:00 | 100 | 8.44 |
| 10/09/2026 19:00 | 91 | 8.44 |
| 10/09/2026 19:00 | 100 | 8.44 |
| 10/09/2026 19:00 | 100 | 8.44 |
| 10/09/2026 19:00 | 200 | 8.44 |
| 10/09/2026 18:56 | 1 | 8.45 |
| 10/09/2026 18:55 | 1 | 8.45 |
| 10/09/2026 18:55 | 1 | 8.45 |
| 10/09/2026 18:54 | 1 | 8.45 |
| 10/09/2026 18:53 | 1 | 8.45 |
| 10/09/2026 18:51 | 1 | 8.45 |
| 10/09/2026 18:48 | 65 | 8.45 |
| 10/09/2026 18:47 | 200 | 8.45 |
| 10/09/2026 18:47 | 65 | 8.45 |
| 10/09/2026 18:47 | 53 | 8.45 |
| 10/09/2026 18:47 | 86 | 8.45 |
| 10/09/2026 18:47 | 20 | 8.45 |
| 10/09/2026 18:47 | 100 | 8.45 |
| 10/09/2026 18:47 | 100 | 8.45 |
| 10/09/2026 18:47 | 10 | 8.445 |
| 10/09/2026 18:47 | 10 | 8.445 |
| 10/09/2026 18:45 | 9 | 8.44 |
| 10/09/2026 18:45 | 11 | 8.445 |
| 10/09/2026 18:45 | 100 | 8.45 |
| 10/09/2026 18:45 | 59 | 8.45 |
| 10/09/2026 18:45 | 57 | 8.46 |
| 10/09/2026 18:45 | 54 | 8.46 |
| 10/09/2026 18:45 | 9 | 8.46 |
| 10/09/2026 18:45 | 100 | 8.46 |
| 10/09/2026 18:45 | 75 | 8.465 |
| 10/09/2026 18:45 | 10 | 8.465 |
| 10/09/2026 18:44 | 11 | 8.465 |
| 10/09/2026 18:44 | 25 | 8.465 |
| 10/09/2026 18:44 | 1 | 8.465 |
| 10/09/2026 18:44 | 7 | 8.465 |
| 10/09/2026 18:44 | 20 | 8.465 |
| 10/09/2026 18:43 | 7 | 8.465 |
| 10/09/2026 18:43 | 7 | 8.465 |
| 10/09/2026 18:43 | 25 | 8.465 |
| 10/09/2026 18:41 | 1 | 8.465 |
| 10/09/2026 18:41 | 1 | 8.465 |
| 10/09/2026 18:38 | 26 | 8.465 |
| 10/09/2026 18:38 | 42 | 8.465 |
| 10/09/2026 18:37 | 60 | 8.465 |
| 10/09/2026 18:36 | 1 | 8.465 |
| 10/09/2026 18:35 | 54 | 8.465 |
| 10/09/2026 18:35 | 34 | 8.465 |
| 10/09/2026 18:35 | 1 | 8.465 |
| 10/09/2026 18:31 | 1 | 8.465 |
| 10/09/2026 18:30 | 38 | 8.47 |
| 10/09/2026 18:30 | 38 | 8.47 |
| 10/09/2026 18:30 | 1 | 8.47 |
| 10/09/2026 18:30 | 66 | 8.47 |
| 10/09/2026 18:27 | 1 | 8.475 |
| 10/09/2026 18:24 | 2 | 8.475 |
| 10/09/2026 18:24 | 2 | 8.475 |
| 10/09/2026 18:24 | 1 | 8.475 |
| 10/09/2026 18:22 | 79 | 8.47 |
| 10/09/2026 18:22 | 3 | 8.47 |
| 10/09/2026 18:22 | 5 | 8.47 |
| 10/09/2026 18:22 | 46 | 8.47 |
| 10/09/2026 18:22 | 2 | 8.47 |
| 10/09/2026 18:22 | 10 | 8.47 |
| 10/09/2026 18:22 | 96 | 8.47 |
| 10/09/2026 18:22 | 111 | 8.47 |
| 10/09/2026 18:22 | 59 | 8.47 |
| 10/09/2026 18:20 | 100 | 8.47 |
| 10/09/2026 18:20 | 100 | 8.47 |
| 10/09/2026 18:20 | 59 | 8.47 |
| 10/09/2026 18:20 | 100 | 8.47 |
| 10/09/2026 18:20 | 100 | 8.47 |
| 10/09/2026 18:18 | 5 | 8.475 |
| 10/09/2026 18:18 | 91 | 8.48 |
| 10/09/2026 18:18 | 100 | 8.48 |
| 10/09/2026 18:18 | 100 | 8.48 |
| 10/09/2026 18:18 | 200 | 8.48 |
| 10/09/2026 18:18 | 1 | 8.48 |
| 10/09/2026 18:16 | 1 | 8.485 |
| 10/09/2026 18:15 | 75 | 8.485 |
| 10/09/2026 18:15 | 70 | 8.48 |
| 10/09/2026 18:11 | 1 | 8.485 |
| 10/09/2026 18:10 | 20 | 8.48 |
| 10/09/2026 18:08 | 1 | 8.49 |
| 10/09/2026 18:05 | 45 | 8.49 |
| 10/09/2026 18:04 | 100 | 8.49 |
| 10/09/2026 18:03 | 75 | 8.49 |
| 10/09/2026 18:03 | 75 | 8.49 |
| 10/09/2026 18:02 | 1 | 8.49 |
| 10/09/2026 18:00 | 29 | 8.48 |
| 10/09/2026 18:00 | 5 | 8.49 |
| 10/09/2026 17:58 | 100 | 8.49 |
| 10/09/2026 17:58 | 25 | 8.49 |
| 10/09/2026 17:58 | 75 | 8.49 |
| 10/09/2026 17:58 | 10 | 8.49 |
| 10/09/2026 17:51 | 100 | 8.48 |
| 10/09/2026 17:51 | 7 | 8.48 |
| 10/09/2026 17:48 | 1 | 8.49 |
| 10/09/2026 17:48 | 200 | 8.49 |
| 10/09/2026 17:48 | 100 | 8.49 |
| 10/09/2026 17:48 | 65 | 8.49 |
| 10/09/2026 17:48 | 99 | 8.49 |
| 10/09/2026 17:47 | 1 | 8.50 |
| 10/09/2026 17:45 | 65 | 8.49 |
| 10/09/2026 17:45 | 100 | 8.49 |
| 10/09/2026 17:45 | 9 | 8.49 |
| 10/09/2026 17:45 | 51 | 8.49 |
| 10/09/2026 17:45 | 12 | 8.49 |
| 10/09/2026 17:45 | 100 | 8.49 |
| 10/09/2026 17:45 | 26 | 8.49 |
| 10/09/2026 17:45 | 41 | 8.49 |
| 10/09/2026 17:45 | 59 | 8.49 |
| 10/09/2026 17:45 | 20 | 8.49 |
| 10/09/2026 17:40 | 79 | 8.48 |
| 10/09/2026 17:39 | 1 | 8.48 |
| 10/09/2026 17:35 | 102 | 8.50 |
| 10/09/2026 17:33 | 1 | 8.50 |
| 10/09/2026 17:33 | 1 | 8.50 |
| 10/09/2026 17:32 | 62 | 8.50 |
| 10/09/2026 17:30 | 100 | 8.50 |
| 10/09/2026 17:30 | 100 | 8.50 |
| 10/09/2026 17:30 | 100 | 8.50 |
| 10/09/2026 17:21 | 2 | 8.50 |
| 10/09/2026 17:21 | 100 | 8.495 |
| 10/09/2026 17:21 | 13 | 8.50 |
| 10/09/2026 17:20 | 100 | 8.505 |
| 10/09/2026 17:20 | 100 | 8.50 |
| 10/09/2026 17:20 | 100 | 8.50 |
| 10/09/2026 17:20 | 100 | 8.50 |
| 10/09/2026 17:20 | 100 | 8.50 |
| 10/09/2026 17:20 | 100 | 8.495 |
| 10/09/2026 17:20 | 100 | 8.495 |
| 10/09/2026 17:20 | 100 | 8.49 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 5 | 8.48 |
| 10/09/2026 17:20 | 2 | 8.48 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 100 | 8.48 |
| 10/09/2026 17:20 | 5 | 8.48 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 4 | 8.48 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 1 | 8.48 |
| 10/09/2026 17:20 | 4 | 8.48 |
| 10/09/2026 17:20 | 56 | 8.48 |
| 10/09/2026 17:20 | 3 | 8.48 |
| 10/09/2026 17:20 | 3 | 8.48 |
| 10/09/2026 17:20 | 4 | 8.48 |
| 10/09/2026 17:20 | 100 | 8.48 |
| 10/09/2026 17:20 | 68 | 8.48 |
| 10/09/2026 17:17 | 1 | 8.475 |
| 10/09/2026 17:11 | 1 | 8.475 |
| 10/09/2026 17:09 | 75 | 8.475 |
| 10/09/2026 17:07 | 1 | 8.475 |
| 10/09/2026 17:07 | 37 | 8.475 |
| 10/09/2026 17:07 | 27 | 8.475 |
| 10/09/2026 17:03 | 100 | 8.48 |
| 10/09/2026 17:03 | 100 | 8.48 |
| 10/09/2026 16:59 | 100 | 8.49 |
| 10/09/2026 16:59 | 100 | 8.49 |
| 10/09/2026 16:59 | 59 | 8.49 |
| 10/09/2026 16:59 | 100 | 8.49 |
| 10/09/2026 16:59 | 10 | 8.49 |
| 10/09/2026 16:59 | 10 | 8.49 |
| 10/09/2026 16:58 | 100 | 8.48 |
| 10/09/2026 16:55 | 75 | 8.48 |
| 10/09/2026 16:55 | 1 | 8.48 |
| 10/09/2026 16:54 | 1 | 8.48 |
| 10/09/2026 16:54 | 8 | 8.48 |
| 10/09/2026 16:54 | 92 | 8.48 |
| 10/09/2026 16:48 | 200 | 8.49 |
| 10/09/2026 16:48 | 100 | 8.49 |
| 10/09/2026 16:48 | 100 | 8.50 |
| 10/09/2026 16:47 | 278 | 8.50 |
| 10/09/2026 16:47 | 253 | 8.50 |
| 10/09/2026 16:47 | 289 | 8.50 |
| 10/09/2026 16:47 | 50 | 8.50 |
| 10/09/2026 16:47 | 10 | 8.50 |
| 10/09/2026 16:47 | 62 | 8.50 |
| 10/09/2026 16:47 | 93 | 8.50 |
| 10/09/2026 16:47 | 38 | 8.50 |
| 10/09/2026 16:44 | 7 | 8.50 |
| 10/09/2026 16:42 | 1 | 8.505 |
| 10/09/2026 16:41 | 100 | 8.51 |
| 10/09/2026 16:41 | 100 | 8.51 |
| 10/09/2026 16:41 | 90 | 8.51 |
| 10/09/2026 16:41 | 10 | 8.51 |
| 10/09/2026 16:38 | 52 | 8.515 |
| 10/09/2026 16:38 | 100 | 8.515 |
| 10/09/2026 16:38 | 75 | 8.515 |
| 10/09/2026 16:38 | 1 | 8.515 |
| 10/09/2026 16:37 | 1 | 8.515 |
| 10/09/2026 16:37 | 100 | 8.51 |
| 10/09/2026 16:37 | 5 | 8.51 |
| 10/09/2026 16:37 | 195 | 8.51 |
| 10/09/2026 16:35 | 26 | 8.495 |
| 10/09/2026 16:35 | 26 | 8.495 |
| 10/09/2026 16:35 | 1 | 8.495 |
| 10/09/2026 16:32 | 1 | 8.49 |
| 10/09/2026 16:31 | 75 | 8.49 |
| 10/09/2026 16:30 | 153 | 8.49 |
| 10/09/2026 16:30 | 100 | 8.50 |
| 10/09/2026 16:29 | 100 | 8.50 |
| 10/09/2026 16:29 | 100 | 8.51 |
| 10/09/2026 16:29 | 75 | 8.51 |
| 10/09/2026 16:28 | 65 | 8.51 |
| 10/09/2026 16:28 | 65 | 8.51 |
| 10/09/2026 16:28 | 71 | 8.51 |
| 10/09/2026 16:28 | 100 | 8.49 |
| 10/09/2026 16:27 | 41 | 8.50 |
| 10/09/2026 16:26 | 1 | 8.50 |
| 10/09/2026 16:25 | 10 | 8.50 |
| 10/09/2026 16:24 | 10 | 8.50 |
| 10/09/2026 16:19 | 75 | 8.495 |
| 10/09/2026 16:19 | 100 | 8.48 |
| 10/09/2026 16:19 | 1 | 8.48 |
| 10/09/2026 16:19 | 1 | 8.48 |
| 10/09/2026 16:19 | 3 | 8.48 |
| 10/09/2026 16:19 | 1 | 8.48 |
| 10/09/2026 16:19 | 1 | 8.48 |
| 10/09/2026 16:19 | 2 | 8.48 |
| 10/09/2026 16:19 | 10 | 8.48 |
| 10/09/2026 16:19 | 1 | 8.48 |
| 10/09/2026 16:19 | 80 | 8.48 |
| 10/09/2026 16:19 | 1 | 8.47 |
| 10/09/2026 16:15 | 12 | 8.47 |
| 10/09/2026 16:15 | 5 | 8.48 |
| 10/09/2026 16:15 | 5 | 8.48 |
| 10/09/2026 16:14 | 1 | 8.475 |
| 10/09/2026 16:13 | 5 | 8.475 |
| 10/09/2026 16:13 | 100 | 8.47 |
| 10/09/2026 16:13 | 15 | 8.47 |
| 10/09/2026 16:13 | 98 | 8.47 |
| 10/09/2026 16:13 | 200 | 8.46 |
| 10/09/2026 16:13 | 71 | 8.46 |
| 10/09/2026 16:13 | 1 | 8.45 |
| 10/09/2026 16:13 | 100 | 8.45 |
| 10/09/2026 16:13 | 10 | 8.45 |
| 10/09/2026 16:13 | 120 | 8.45 |
| 10/09/2026 16:09 | 6 | 8.44 |
| 10/09/2026 16:09 | 100 | 8.44 |
| 10/09/2026 16:07 | 100 | 8.43 |
| 10/09/2026 16:06 | 1 | 8.425 |
| 10/09/2026 16:04 | 44 | 8.42 |
| 10/09/2026 16:04 | 200 | 8.41 |
| 10/09/2026 16:04 | 10 | 8.41 |
| 10/09/2026 16:04 | 73 | 8.41 |
| 10/09/2026 16:04 | 100 | 8.40 |
| 10/09/2026 16:04 | 1 | 8.40 |
| 10/09/2026 16:03 | 7 | 8.40 |
| 10/09/2026 16:02 | 75 | 8.405 |
| 10/09/2026 16:02 | 75 | 8.405 |
| 10/09/2026 16:02 | 200 | 8.42 |
| 10/09/2026 16:02 | 500 | 8.42 |
| 10/09/2026 16:01 | 100 | 8.44 |
| 10/09/2026 16:01 | 100 | 8.44 |
| 10/09/2026 16:01 | 100 | 8.45 |
| 10/09/2026 16:00 | 10 | 8.44 |
| 10/09/2026 15:59 | 10 | 8.43 |
| 10/09/2026 15:59 | 75 | 8.44 |
| 10/09/2026 15:59 | 100 | 8.44 |
| 10/09/2026 15:51 | 200 | 8.43 |
| 10/09/2026 15:51 | 10 | 8.43 |
| 10/09/2026 15:51 | 100 | 8.43 |
| 10/09/2026 15:51 | 6 | 8.43 |
| 10/09/2026 15:49 | 10 | 8.44 |
| 10/09/2026 15:49 | 100 | 8.44 |
| 10/09/2026 15:46 | 100 | 8.46 |
| 10/09/2026 15:41 | 75 | 8.48 |
| 10/09/2026 15:41 | 1 | 8.48 |
| 10/09/2026 15:41 | 10 | 8.48 |
| 10/09/2026 15:41 | 77 | 8.48 |
| 10/09/2026 15:41 | 13 | 8.48 |
| 10/09/2026 15:41 | 26 | 8.48 |
| 10/09/2026 15:41 | 100 | 8.47 |
| 10/09/2026 15:39 | 1 | 8.46 |
| 10/09/2026 15:38 | 75 | 8.475 |
| 10/09/2026 15:38 | 100 | 8.475 |
| 10/09/2026 15:38 | 24 | 8.47 |
| 10/09/2026 15:38 | 100 | 8.50 |
| 10/09/2026 15:38 | 120 | 8.50 |
| 10/09/2026 15:38 | 10 | 8.51 |
| 10/09/2026 15:38 | 10 | 8.51 |
| 10/09/2026 15:38 | 200 | 8.51 |
| 10/09/2026 15:34 | 221 | 8.53 |
| 10/09/2026 15:34 | 200 | 8.55 |
| 10/09/2026 15:34 | 200 | 8.56 |
| 10/09/2026 15:34 | 41 | 8.56 |
| 10/09/2026 15:34 | 17 | 8.56 |
| 10/09/2026 15:34 | 22 | 8.56 |
| 10/09/2026 15:34 | 7 | 8.57 |
| 10/09/2026 15:32 | 1 | 8.57 |
| 10/09/2026 15:31 | 1 | 8.57 |
| 10/09/2026 15:31 | 1 | 8.57 |
| 10/09/2026 15:31 | 90 | 8.57 |
| 10/09/2026 15:31 | 1 | 8.57 |
| 10/09/2026 15:30 | 100 | 8.57 |
| 10/09/2026 15:30 | 10 | 8.60 |
| 10/09/2026 15:30 | 24 | 8.60 |
| 10/09/2026 15:30 | 117 | 8.60 |
| 10/09/2026 15:30 | 6 | 8.60 |
| 10/09/2026 15:30 | 1 | 8.61 |
| 10/09/2026 15:30 | 7 | 8.65 |
| 10/09/2026 15:30 | 3282 | 8.62 |
| 10/09/2026 15:30 | 72 | 8.61 |
| 10/09/2026 10:10 | 1 | 8.94 |
| 10/09/2026 10:10 | 1 | 8.94 |
| 10/09/2026 10:10 | 1 | 8.94 |
| 10/09/2026 10:10 | 1 | 8.94 |
| 10/09/2026 10:10 | 1 | 8.94 |
| 10/09/2026 10:10 | 1 | 9.00 |
| 10/09/2026 10:10 | 1 | 8.75 |