Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:03:55
|
Geld
26.08.2026 -
17:05:50
|
Geld Volumen |
Brief
26.08.2026 -
17:05:50
|
Brief Volumen |
|---|---|---|---|---|
|
7.925
-0.465
(
-5.54% )
|
7.91
|
10'200 |
7.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 17:05 | 2 | 7.92 |
| 08/26/2026 17:05 | 90 | 7.92 |
| 08/26/2026 17:04 | 10 | 7.92 |
| 08/26/2026 17:04 | 5 | 7.92 |
| 08/26/2026 17:04 | 30 | 7.92 |
| 08/26/2026 17:04 | 70 | 7.92 |
| 08/26/2026 17:03 | 100 | 7.925 |
| 08/26/2026 17:03 | 2 | 7.92 |
| 08/26/2026 17:02 | 4 | 7.92 |
| 08/26/2026 17:00 | 5 | 7.93 |
| 08/26/2026 17:00 | 4 | 7.93 |
| 08/26/2026 17:00 | 100 | 7.93 |
| 08/26/2026 16:58 | 10 | 7.93 |
| 08/26/2026 16:58 | 2 | 7.93 |
| 08/26/2026 16:58 | 70 | 7.93 |
| 08/26/2026 16:57 | 50 | 7.935 |
| 08/26/2026 16:57 | 1 | 7.94 |
| 08/26/2026 16:57 | 100 | 7.94 |
| 08/26/2026 16:54 | 42 | 7.95 |
| 08/26/2026 16:54 | 58 | 7.95 |
| 08/26/2026 16:54 | 200 | 7.94 |
| 08/26/2026 16:54 | 100 | 7.94 |
| 08/26/2026 16:54 | 100 | 7.94 |
| 08/26/2026 16:54 | 1 | 7.94 |
| 08/26/2026 16:54 | 100 | 7.94 |
| 08/26/2026 16:54 | 20 | 7.94 |
| 08/26/2026 16:51 | 100 | 7.93 |
| 08/26/2026 16:51 | 100 | 7.93 |
| 08/26/2026 16:51 | 100 | 7.93 |
| 08/26/2026 16:51 | 100 | 7.93 |
| 08/26/2026 16:51 | 100 | 7.93 |
| 08/26/2026 16:51 | 152 | 7.93 |
| 08/26/2026 16:51 | 100 | 7.93 |
| 08/26/2026 16:51 | 30 | 7.93 |
| 08/26/2026 16:51 | 70 | 7.93 |
| 08/26/2026 16:47 | 1 | 7.935 |
| 08/26/2026 16:45 | 100 | 7.94 |
| 08/26/2026 16:43 | 30 | 7.95 |
| 08/26/2026 16:43 | 20 | 7.95 |
| 08/26/2026 16:40 | 100 | 7.96 |
| 08/26/2026 16:40 | 100 | 7.96 |
| 08/26/2026 16:40 | 100 | 7.96 |
| 08/26/2026 16:35 | 6 | 7.965 |
| 08/26/2026 16:35 | 1 | 7.965 |
| 08/26/2026 16:34 | 47 | 7.965 |
| 08/26/2026 16:33 | 53 | 7.96 |
| 08/26/2026 16:33 | 21 | 7.96 |
| 08/26/2026 16:33 | 100 | 7.96 |
| 08/26/2026 16:33 | 50 | 7.965 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 32 | 7.97 |
| 08/26/2026 16:33 | 21 | 7.97 |
| 08/26/2026 16:33 | 21 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 42 | 7.97 |
| 08/26/2026 16:33 | 21 | 7.97 |
| 08/26/2026 16:33 | 1863 | 7.97 |
| 08/26/2026 16:33 | 50 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 42 | 7.97 |
| 08/26/2026 16:33 | 21 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.97 |
| 08/26/2026 16:33 | 5 | 7.97 |
| 08/26/2026 16:33 | 100 | 7.98 |
| 08/26/2026 16:33 | 25 | 7.98 |
| 08/26/2026 16:33 | 100 | 7.98 |
| 08/26/2026 16:33 | 200 | 7.99 |
| 08/26/2026 16:33 | 100 | 7.99 |
| 08/26/2026 16:33 | 100 | 8.00 |
| 08/26/2026 16:33 | 5 | 8.01 |
| 08/26/2026 16:33 | 8 | 8.01 |
| 08/26/2026 16:29 | 50 | 8.025 |
| 08/26/2026 16:28 | 80 | 8.03 |
| 08/26/2026 16:28 | 2 | 8.03 |
| 08/26/2026 16:28 | 20 | 8.03 |
| 08/26/2026 16:28 | 27 | 8.03 |
| 08/26/2026 16:28 | 10 | 8.03 |
| 08/26/2026 16:28 | 33 | 8.03 |
| 08/26/2026 16:28 | 2 | 8.03 |
| 08/26/2026 16:28 | 72 | 8.03 |
| 08/26/2026 16:28 | 5 | 8.03 |
| 08/26/2026 16:28 | 5 | 8.03 |
| 08/26/2026 16:28 | 1 | 8.03 |
| 08/26/2026 16:26 | 5 | 8.04 |
| 08/26/2026 16:26 | 5 | 8.04 |
| 08/26/2026 16:26 | 1 | 8.04 |
| 08/26/2026 16:26 | 80 | 8.04 |
| 08/26/2026 16:26 | 9 | 8.04 |
| 08/26/2026 16:24 | 50 | 8.035 |
| 08/26/2026 16:24 | 100 | 8.04 |
| 08/26/2026 16:24 | 100 | 8.04 |
| 08/26/2026 16:24 | 27 | 8.04 |
| 08/26/2026 16:24 | 300 | 8.04 |
| 08/26/2026 16:23 | 100 | 8.04 |
| 08/26/2026 16:23 | 3 | 8.05 |
| 08/26/2026 16:23 | 22 | 8.05 |
| 08/26/2026 16:23 | 46 | 8.05 |
| 08/26/2026 16:23 | 3 | 8.05 |
| 08/26/2026 16:23 | 100 | 8.055 |
| 08/26/2026 16:22 | 66 | 8.06 |
| 08/26/2026 16:22 | 67 | 8.06 |
| 08/26/2026 16:22 | 19 | 8.06 |
| 08/26/2026 16:21 | 100 | 8.06 |
| 08/26/2026 16:21 | 200 | 8.06 |
| 08/26/2026 16:21 | 100 | 8.06 |
| 08/26/2026 16:21 | 36 | 8.06 |
| 08/26/2026 16:21 | 100 | 8.06 |
| 08/26/2026 16:21 | 76 | 8.06 |
| 08/26/2026 16:21 | 49 | 8.06 |
| 08/26/2026 16:19 | 50 | 8.065 |
| 08/26/2026 16:18 | 8 | 8.06 |
| 08/26/2026 16:18 | 100 | 8.06 |
| 08/26/2026 16:18 | 1 | 8.055 |
| 08/26/2026 16:18 | 100 | 8.055 |
| 08/26/2026 16:17 | 48 | 8.06 |
| 08/26/2026 16:17 | 60 | 8.06 |
| 08/26/2026 16:16 | 70 | 8.06 |
| 08/26/2026 16:16 | 100 | 8.065 |
| 08/26/2026 16:16 | 18 | 8.06 |
| 08/26/2026 16:16 | 100 | 8.06 |
| 08/26/2026 16:15 | 50 | 8.055 |
| 08/26/2026 16:15 | 100 | 8.055 |
| 08/26/2026 16:14 | 200 | 8.07 |
| 08/26/2026 16:14 | 100 | 8.07 |
| 08/26/2026 16:14 | 14 | 8.07 |
| 08/26/2026 16:14 | 18 | 8.07 |
| 08/26/2026 16:14 | 100 | 8.07 |
| 08/26/2026 16:14 | 10 | 8.07 |
| 08/26/2026 16:14 | 200 | 8.07 |
| 08/26/2026 16:10 | 43 | 8.06 |
| 08/26/2026 16:10 | 100 | 8.07 |
| 08/26/2026 16:10 | 1 | 8.07 |
| 08/26/2026 16:10 | 42 | 8.07 |
| 08/26/2026 16:10 | 41 | 8.07 |
| 08/26/2026 16:10 | 1 | 8.07 |
| 08/26/2026 16:08 | 1 | 8.055 |
| 08/26/2026 16:08 | 100 | 8.04 |
| 08/26/2026 16:08 | 100 | 8.035 |
| 08/26/2026 16:08 | 100 | 8.03 |
| 08/26/2026 16:08 | 100 | 8.03 |
| 08/26/2026 16:08 | 100 | 8.03 |
| 08/26/2026 16:08 | 100 | 8.03 |
| 08/26/2026 16:08 | 200 | 8.02 |
| 08/26/2026 16:08 | 200 | 8.02 |
| 08/26/2026 16:08 | 20 | 8.01 |
| 08/26/2026 16:08 | 100 | 8.01 |
| 08/26/2026 16:08 | 21 | 8.01 |
| 08/26/2026 16:08 | 100 | 8.01 |
| 08/26/2026 16:08 | 100 | 8.01 |
| 08/26/2026 16:08 | 25 | 8.01 |
| 08/26/2026 16:08 | 98 | 8.01 |
| 08/26/2026 16:08 | 50 | 8.01 |
| 08/26/2026 16:08 | 100 | 8.01 |
| 08/26/2026 16:08 | 100 | 8.01 |
| 08/26/2026 16:08 | 98 | 8.01 |
| 08/26/2026 16:07 | 3 | 8.015 |
| 08/26/2026 16:07 | 90 | 8.02 |
| 08/26/2026 16:07 | 10 | 8.02 |
| 08/26/2026 16:06 | 10 | 8.02 |
| 08/26/2026 16:06 | 70 | 8.02 |
| 08/26/2026 16:05 | 100 | 8.04 |
| 08/26/2026 16:04 | 50 | 8.035 |
| 08/26/2026 16:04 | 50 | 8.035 |
| 08/26/2026 16:03 | 19 | 8.03 |
| 08/26/2026 16:03 | 100 | 8.03 |
| 08/26/2026 16:03 | 19 | 8.03 |
| 08/26/2026 16:03 | 19 | 8.03 |
| 08/26/2026 16:03 | 100 | 8.03 |
| 08/26/2026 16:03 | 11 | 8.02 |
| 08/26/2026 16:03 | 100 | 8.02 |
| 08/26/2026 16:00 | 23 | 8.02 |
| 08/26/2026 16:00 | 100 | 8.02 |
| 08/26/2026 16:00 | 77 | 8.02 |
| 08/26/2026 16:00 | 23 | 8.02 |
| 08/26/2026 16:00 | 200 | 8.02 |
| 08/26/2026 16:00 | 100 | 8.02 |
| 08/26/2026 16:00 | 2 | 8.01 |
| 08/26/2026 16:00 | 90 | 8.02 |
| 08/26/2026 16:00 | 10 | 8.02 |
| 08/26/2026 16:00 | 200 | 8.02 |
| 08/26/2026 16:00 | 100 | 8.02 |
| 08/26/2026 16:00 | 100 | 8.02 |
| 08/26/2026 16:00 | 99 | 8.02 |
| 08/26/2026 16:00 | 1 | 8.02 |
| 08/26/2026 16:00 | 66 | 8.03 |
| 08/26/2026 16:00 | 34 | 8.03 |
| 08/26/2026 16:00 | 100 | 8.04 |
| 08/26/2026 16:00 | 300 | 8.04 |
| 08/26/2026 16:00 | 24 | 8.04 |
| 08/26/2026 16:00 | 20 | 8.04 |
| 08/26/2026 16:00 | 100 | 8.04 |
| 08/26/2026 16:00 | 100 | 8.03 |
| 08/26/2026 16:00 | 100 | 8.03 |
| 08/26/2026 16:00 | 100 | 8.03 |
| 08/26/2026 15:59 | 5 | 8.04 |
| 08/26/2026 15:59 | 50 | 8.045 |
| 08/26/2026 15:59 | 50 | 8.045 |
| 08/26/2026 15:57 | 10 | 8.06 |
| 08/26/2026 15:52 | 186 | 8.05 |
| 08/26/2026 15:52 | 14 | 8.05 |
| 08/26/2026 15:49 | 27 | 8.09 |
| 08/26/2026 15:49 | 1 | 8.10 |
| 08/26/2026 15:49 | 5 | 8.10 |
| 08/26/2026 15:49 | 2 | 8.11 |
| 08/26/2026 15:49 | 10 | 8.11 |
| 08/26/2026 15:48 | 1 | 8.13 |
| 08/26/2026 15:48 | 2 | 8.13 |
| 08/26/2026 15:48 | 1 | 8.13 |
| 08/26/2026 15:48 | 83 | 8.13 |
| 08/26/2026 15:48 | 13 | 8.13 |
| 08/26/2026 15:47 | 20 | 8.115 |
| 08/26/2026 15:47 | 50 | 8.115 |
| 08/26/2026 15:47 | 200 | 8.11 |
| 08/26/2026 15:47 | 44 | 8.10 |
| 08/26/2026 15:47 | 6 | 8.10 |
| 08/26/2026 15:47 | 50 | 8.10 |
| 08/26/2026 15:47 | 47 | 8.10 |
| 08/26/2026 15:47 | 50 | 8.10 |
| 08/26/2026 15:47 | 100 | 8.10 |
| 08/26/2026 15:47 | 3 | 8.10 |
| 08/26/2026 15:47 | 100 | 8.10 |
| 08/26/2026 15:47 | 200 | 8.09 |
| 08/26/2026 15:47 | 200 | 8.09 |
| 08/26/2026 15:47 | 7 | 8.09 |
| 08/26/2026 15:47 | 30 | 8.09 |
| 08/26/2026 15:47 | 100 | 8.08 |
| 08/26/2026 15:45 | 1 | 8.075 |
| 08/26/2026 15:44 | 99 | 8.08 |
| 08/26/2026 15:44 | 1 | 8.08 |
| 08/26/2026 15:44 | 5 | 8.09 |
| 08/26/2026 15:44 | 30 | 8.09 |
| 08/26/2026 15:44 | 70 | 8.09 |
| 08/26/2026 15:44 | 100 | 8.11 |
| 08/26/2026 15:44 | 1 | 8.11 |
| 08/26/2026 15:40 | 50 | 8.14 |
| 08/26/2026 15:39 | 100 | 8.15 |
| 08/26/2026 15:39 | 5 | 8.15 |
| 08/26/2026 15:39 | 100 | 8.15 |
| 08/26/2026 15:39 | 69 | 8.15 |
| 08/26/2026 15:39 | 1 | 8.16 |
| 08/26/2026 15:39 | 100 | 8.18 |
| 08/26/2026 15:39 | 200 | 8.18 |
| 08/26/2026 15:39 | 91 | 8.18 |
| 08/26/2026 15:39 | 9 | 8.18 |
| 08/26/2026 15:39 | 162 | 8.18 |
| 08/26/2026 15:39 | 22 | 8.19 |
| 08/26/2026 15:39 | 20 | 8.19 |
| 08/26/2026 15:37 | 1 | 8.195 |
| 08/26/2026 15:36 | 1 | 8.195 |
| 08/26/2026 15:34 | 4 | 8.20 |
| 08/26/2026 15:34 | 130 | 8.20 |
| 08/26/2026 15:34 | 70 | 8.20 |
| 08/26/2026 15:34 | 67 | 8.20 |
| 08/26/2026 15:34 | 100 | 8.20 |
| 08/26/2026 15:33 | 87 | 8.19 |
| 08/26/2026 15:32 | 91 | 8.21 |
| 08/26/2026 15:32 | 9 | 8.21 |
| 08/26/2026 15:30 | 100 | 8.24 |
| 08/26/2026 15:30 | 100 | 8.29 |
| 08/26/2026 15:30 | 68 | 8.30 |
| 08/26/2026 15:30 | 39 | 8.30 |
| 08/26/2026 15:30 | 1947 | 8.30 |
| 08/26/2026 15:30 | 1 | 8.34 |
| 08/26/2026 15:30 | 25 | 8.34 |
| 08/26/2026 15:30 | 25 | 8.34 |
| 08/26/2026 15:30 | 25 | 8.34 |
| 08/26/2026 15:30 | 25 | 8.34 |
| 08/26/2026 15:30 | 25 | 8.34 |
| 08/26/2026 15:30 | 50 | 8.34 |
| 08/26/2026 15:30 | 50 | 8.34 |
| 08/26/2026 15:30 | 50 | 8.34 |
| 08/26/2026 15:30 | 50 | 8.34 |
| 08/26/2026 15:30 | 50 | 8.34 |
| 08/26/2026 15:30 | 2990 | 8.35 |
| 08/26/2026 15:30 | 100 | 8.34 |
| 08/26/2026 15:30 | 2 | 8.34 |
| 08/26/2026 15:28 | 15 | 8.33 |
| 08/26/2026 15:28 | 47 | 8.33 |
| 08/26/2026 15:28 | 3 | 8.30 |
| 08/26/2026 13:08 | 1 | 8.26 |
| 08/26/2026 13:08 | 300 | 8.25 |
| 08/26/2026 13:07 | 1 | 8.26 |
| 08/26/2026 13:07 | 1 | 8.20 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.25 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.21 |
| 08/26/2026 13:07 | 1 | 8.10 |
| 08/26/2026 13:07 | 1 | 8.10 |
| 08/26/2026 13:07 | 1 | 8.24 |
| 08/26/2026 13:07 | 6 | 8.33 |
| 08/26/2026 13:07 | 1 | 8.33 |
| 08/26/2026 13:07 | 1 | 8.33 |
| 08/26/2026 13:07 | 1 | 8.33 |
| 08/26/2026 13:07 | 1 | 8.33 |
| 08/26/2026 13:06 | 1 | 8.11 |
| 08/26/2026 13:06 | 1 | 8.11 |
| 08/26/2026 13:06 | 1 | 8.22 |
| 08/26/2026 13:06 | 1 | 8.22 |
| 08/26/2026 13:06 | 1 | 8.10 |
| 08/26/2026 13:06 | 1 | 8.14 |
| 08/26/2026 13:06 | 3 | 8.22 |
| 08/26/2026 13:06 | 7 | 8.30 |
| 08/26/2026 13:06 | 1 | 8.30 |
| 08/26/2026 13:06 | 1 | 8.30 |
| 08/26/2026 13:06 | 1 | 8.30 |
| 08/26/2026 10:38 | 1 | 8.40 |
| 08/26/2026 10:38 | 1 | 8.30 |
| 08/26/2026 10:13 | 1 | 8.06 |
| 08/26/2026 10:13 | 2 | 8.05 |
| 08/26/2026 10:13 | 31 | 8.05 |
| 08/26/2026 10:13 | 44 | 8.05 |
| 08/26/2026 10:13 | 11 | 8.05 |
| 08/26/2026 10:13 | 7 | 8.05 |
| 08/26/2026 10:13 | 4 | 8.05 |
| 08/26/2026 10:13 | 22 | 8.05 |
| 08/26/2026 10:13 | 22 | 8.05 |
| 08/26/2026 10:13 | 11 | 8.05 |
| 08/26/2026 10:13 | 11 | 8.05 |
| 08/26/2026 10:13 | 1 | 8.05 |
| 08/26/2026 10:13 | 3 | 8.05 |
| 08/26/2026 10:13 | 1 | 8.05 |
| 08/26/2026 10:13 | 2 | 8.05 |
| 08/26/2026 10:13 | 1 | 8.05 |
| 08/26/2026 10:13 | 1 | 8.05 |
| 08/26/2026 10:13 | 1 | 8.05 |
| 08/26/2026 10:13 | 1 | 8.06 |
| 08/26/2026 10:13 | 1 | 8.00 |
| 08/26/2026 10:13 | 1 | 8.00 |