Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.95
+0.21
(
+3.12% )
|
6.93
|
1'400 |
6.94
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.95 |
| 07/10/2026 23:20 | � | 6.95 |
| 07/10/2026 22:30 | � | 6.95 |
| 07/10/2026 22:00 | � | 6.95 |
| 07/10/2026 22:00 | 47552 | 6.95 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 8 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 10 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 30 | 6.93 |
| 07/10/2026 21:59 | 5 | 6.93 |
| 07/10/2026 21:59 | 45 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 10 | 6.93 |
| 07/10/2026 21:59 | 89 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 2 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 9 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 4 | 6.93 |
| 07/10/2026 21:59 | 6 | 6.93 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 7 | 6.93 |
| 07/10/2026 21:59 | 53 | 6.93 |
| 07/10/2026 21:59 | 14 | 6.93 |
| 07/10/2026 21:59 | 7 | 6.93 |
| 07/10/2026 21:59 | 200 | 6.935 |
| 07/10/2026 21:59 | 236 | 6.935 |
| 07/10/2026 21:59 | 200 | 6.935 |
| 07/10/2026 21:59 | 25 | 6.935 |
| 07/10/2026 21:59 | 75 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.93 |
| 07/10/2026 21:59 | 7 | 6.93 |
| 07/10/2026 21:59 | 71 | 6.93 |
| 07/10/2026 21:59 | 3 | 6.93 |
| 07/10/2026 21:59 | 26 | 6.93 |
| 07/10/2026 21:59 | 116 | 6.93 |
| 07/10/2026 21:59 | 365 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 32 | 6.93 |
| 07/10/2026 21:59 | 100 | 6.93 |
| 07/10/2026 21:59 | 15 | 6.935 |
| 07/10/2026 21:59 | 52 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.935 |
| 07/10/2026 21:59 | 30 | 6.935 |
| 07/10/2026 21:59 | 49 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 72 | 6.94 |
| 07/10/2026 21:59 | 4 | 6.94 |
| 07/10/2026 21:59 | 109 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.94 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 1 | 6.935 |
| 07/10/2026 21:59 | 100 | 6.935 |
| 07/10/2026 21:59 | 97 | 6.935 |
| 07/10/2026 21:59 | 2 | 6.935 |
| 07/10/2026 21:58 | 1 | 6.935 |
| 07/10/2026 21:58 | 60 | 6.94 |
| 07/10/2026 21:58 | 2 | 6.94 |
| 07/10/2026 21:58 | 11 | 6.94 |
| 07/10/2026 21:58 | 4 | 6.94 |
| 07/10/2026 21:58 | 200 | 6.94 |
| 07/10/2026 21:58 | 600 | 6.94 |
| 07/10/2026 21:58 | 148 | 6.94 |
| 07/10/2026 21:58 | 73 | 6.94 |
| 07/10/2026 21:58 | 22 | 6.94 |
| 07/10/2026 21:58 | 4 | 6.94 |
| 07/10/2026 21:58 | 221 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 500 | 6.94 |
| 07/10/2026 21:58 | 96 | 6.935 |
| 07/10/2026 21:58 | 1 | 6.935 |
| 07/10/2026 21:58 | 176 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 324 | 6.94 |
| 07/10/2026 21:58 | 10 | 6.94 |
| 07/10/2026 21:58 | 79 | 6.94 |
| 07/10/2026 21:58 | 100 | 6.94 |
| 07/10/2026 21:58 | 1 | 6.94 |
| 07/10/2026 21:58 | 10 | 6.94 |
| 07/10/2026 21:58 | 7 | 6.94 |
| 07/10/2026 21:58 | 7 | 6.94 |
| 07/10/2026 21:58 | 1031 | 6.94 |
| 07/10/2026 21:58 | 41 | 6.94 |
| 07/10/2026 21:58 | 428 | 6.94 |
| 07/10/2026 21:58 | 16 | 6.94 |
| 07/10/2026 21:58 | 56 | 6.94 |
| 07/10/2026 21:58 | 1 | 6.945 |
| 07/10/2026 21:58 | 44 | 6.94 |
| 07/10/2026 21:58 | 7 | 6.94 |
| 07/10/2026 21:58 | 7 | 6.94 |
| 07/10/2026 21:58 | 200 | 6.94 |
| 07/10/2026 21:58 | 30 | 6.94 |
| 07/10/2026 21:58 | 34 | 6.94 |
| 07/10/2026 21:57 | 31 | 6.94 |
| 07/10/2026 21:57 | 100 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.945 |
| 07/10/2026 21:57 | 25 | 6.94 |
| 07/10/2026 21:57 | 12 | 6.94 |
| 07/10/2026 21:57 | 12 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 100 | 6.94 |
| 07/10/2026 21:57 | 32 | 6.94 |
| 07/10/2026 21:57 | 100 | 6.94 |
| 07/10/2026 21:57 | 39 | 6.94 |
| 07/10/2026 21:57 | 18 | 6.94 |
| 07/10/2026 21:57 | 51 | 6.94 |
| 07/10/2026 21:57 | 200 | 6.94 |
| 07/10/2026 21:57 | 45 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 7 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 2 | 6.94 |
| 07/10/2026 21:57 | 33 | 6.94 |
| 07/10/2026 21:57 | 99 | 6.94 |
| 07/10/2026 21:57 | 29 | 6.94 |
| 07/10/2026 21:57 | 12 | 6.935 |
| 07/10/2026 21:57 | 88 | 6.935 |
| 07/10/2026 21:57 | 100 | 6.935 |
| 07/10/2026 21:57 | 1 | 6.94 |
| 07/10/2026 21:57 | 13 | 6.935 |
| 07/10/2026 21:56 | 27 | 6.935 |
| 07/10/2026 21:56 | 73 | 6.935 |
| 07/10/2026 21:56 | 1 | 6.935 |
| 07/10/2026 21:56 | 1 | 6.935 |
| 07/10/2026 21:56 | 1 | 6.935 |
| 07/10/2026 21:56 | 23 | 6.935 |
| 07/10/2026 21:56 | 1 | 6.935 |
| 07/10/2026 21:56 | 96 | 6.935 |
| 07/10/2026 21:55 | 1 | 6.935 |
| 07/10/2026 21:55 | 1 | 6.935 |
| 07/10/2026 21:55 | 1 | 6.935 |
| 07/10/2026 21:55 | 1 | 6.935 |
| 07/10/2026 21:55 | 99 | 6.93 |
| 07/10/2026 21:55 | 10 | 6.93 |
| 07/10/2026 21:55 | 90 | 6.93 |
| 07/10/2026 21:55 | 34 | 6.93 |
| 07/10/2026 21:55 | 62 | 6.93 |
| 07/10/2026 21:55 | 99 | 6.93 |
| 07/10/2026 21:55 | 65 | 6.93 |
| 07/10/2026 21:55 | 99 | 6.93 |
| 07/10/2026 21:55 | 100 | 6.93 |
| 07/10/2026 21:55 | 100 | 6.925 |
| 07/10/2026 21:55 | 100 | 6.93 |
| 07/10/2026 21:55 | 37 | 6.93 |
| 07/10/2026 21:55 | 72 | 6.93 |
| 07/10/2026 21:55 | 28 | 6.93 |
| 07/10/2026 21:55 | 100 | 6.94 |
| 07/10/2026 21:55 | 100 | 6.94 |
| 07/10/2026 21:55 | 100 | 6.94 |
| 07/10/2026 21:55 | 100 | 6.94 |
| 07/10/2026 21:55 | 100 | 6.94 |
| 07/10/2026 21:55 | 32 | 6.94 |
| 07/10/2026 21:55 | 29 | 6.94 |
| 07/10/2026 21:55 | 100 | 6.94 |
| 07/10/2026 21:55 | 36 | 6.94 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 28 | 6.95 |
| 07/10/2026 21:55 | 62 | 6.95 |
| 07/10/2026 21:55 | 329 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 1 | 6.955 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 7 | 6.95 |
| 07/10/2026 21:55 | 5 | 6.95 |
| 07/10/2026 21:55 | 38 | 6.95 |
| 07/10/2026 21:55 | 100 | 6.95 |
| 07/10/2026 21:55 | 28 | 6.95 |
| 07/10/2026 21:55 | 21 | 6.95 |
| 07/10/2026 21:55 | 130 | 6.95 |
| 07/10/2026 21:55 | 1 | 6.95 |
| 07/10/2026 21:55 | 1 | 6.95 |
| 07/10/2026 21:55 | 1 | 6.95 |
| 07/10/2026 21:54 | 1 | 6.945 |
| 07/10/2026 21:54 | 102 | 6.945 |
| 07/10/2026 21:54 | 121 | 6.945 |
| 07/10/2026 21:53 | 1 | 6.945 |
| 07/10/2026 21:53 | 115 | 6.945 |
| 07/10/2026 21:53 | 1 | 6.945 |
| 07/10/2026 21:53 | 2 | 6.945 |
| 07/10/2026 21:53 | 58 | 6.945 |
| 07/10/2026 21:53 | 99 | 6.945 |
| 07/10/2026 21:52 | 1 | 6.945 |
| 07/10/2026 21:50 | 8 | 6.945 |
| 07/10/2026 21:50 | 1 | 6.945 |
| 07/10/2026 21:50 | 88 | 6.945 |
| 07/10/2026 21:50 | 11 | 6.945 |
| 07/10/2026 21:50 | 5 | 6.945 |
| 07/10/2026 21:50 | 88 | 6.945 |
| 07/10/2026 21:50 | 7 | 6.945 |
| 07/10/2026 21:50 | 100 | 6.945 |
| 07/10/2026 21:49 | 3 | 6.945 |
| 07/10/2026 21:49 | 4 | 6.945 |
| 07/10/2026 21:49 | 4 | 6.945 |
| 07/10/2026 21:49 | 100 | 6.95 |
| 07/10/2026 21:49 | 38 | 6.95 |
| 07/10/2026 21:49 | 100 | 6.95 |
| 07/10/2026 21:48 | 100 | 6.955 |
| 07/10/2026 21:46 | 100 | 6.95 |
| 07/10/2026 21:45 | 1 | 6.955 |
| 07/10/2026 21:45 | 10 | 6.955 |
| 07/10/2026 21:45 | 200 | 6.955 |
| 07/10/2026 21:45 | 100 | 6.955 |
| 07/10/2026 21:45 | 205 | 6.955 |
| 07/10/2026 21:45 | 8 | 6.955 |
| 07/10/2026 21:45 | 23 | 6.955 |
| 07/10/2026 21:45 | 100 | 6.955 |
| 07/10/2026 21:45 | 200 | 6.955 |
| 07/10/2026 21:45 | 17 | 6.96 |
| 07/10/2026 21:44 | 3 | 6.96 |
| 07/10/2026 21:44 | 10 | 6.96 |
| 07/10/2026 21:44 | 36 | 6.96 |
| 07/10/2026 21:44 | 100 | 6.96 |
| 07/10/2026 21:43 | 4 | 6.96 |
| 07/10/2026 21:43 | 100 | 6.96 |
| 07/10/2026 21:43 | 300 | 6.96 |
| 07/10/2026 21:43 | 35 | 6.96 |
| 07/10/2026 21:43 | 165 | 6.96 |
| 07/10/2026 21:43 | 100 | 6.955 |
| 07/10/2026 21:43 | 71 | 6.955 |
| 07/10/2026 21:43 | 9 | 6.955 |
| 07/10/2026 21:43 | 17 | 6.955 |
| 07/10/2026 21:43 | 3 | 6.955 |
| 07/10/2026 21:43 | 6 | 6.955 |
| 07/10/2026 21:43 | 3 | 6.955 |
| 07/10/2026 21:43 | 29 | 6.955 |
| 07/10/2026 21:42 | 30 | 6.955 |
| 07/10/2026 21:42 | 3 | 6.955 |
| 07/10/2026 21:42 | 12 | 6.955 |
| 07/10/2026 21:42 | 88 | 6.955 |
| 07/10/2026 21:42 | 7 | 6.955 |
| 07/10/2026 21:42 | 25 | 6.955 |
| 07/10/2026 21:42 | 25 | 6.955 |
| 07/10/2026 21:42 | 25 | 6.955 |
| 07/10/2026 21:42 | 18 | 6.955 |
| 07/10/2026 21:42 | 70 | 6.955 |
| 07/10/2026 21:42 | 27 | 6.955 |
| 07/10/2026 21:42 | 3 | 6.955 |
| 07/10/2026 21:42 | 100 | 6.955 |
| 07/10/2026 21:42 | 200 | 6.955 |
| 07/10/2026 21:42 | 21 | 6.955 |
| 07/10/2026 21:41 | 1 | 6.955 |
| 07/10/2026 21:41 | 3 | 6.955 |
| 07/10/2026 21:41 | 20 | 6.955 |
| 07/10/2026 21:41 | 25 | 6.955 |
| 07/10/2026 21:41 | 3 | 6.955 |
| 07/10/2026 21:41 | 33 | 6.95 |
| 07/10/2026 21:41 | 100 | 6.95 |
| 07/10/2026 21:41 | 100 | 6.95 |
| 07/10/2026 21:41 | 100 | 6.95 |
| 07/10/2026 21:41 | 100 | 6.95 |
| 07/10/2026 21:41 | 100 | 6.95 |
| 07/10/2026 21:41 | 4 | 6.95 |
| 07/10/2026 21:41 | 100 | 6.95 |
| 07/10/2026 21:41 | 323 | 6.95 |
| 07/10/2026 21:41 | 39 | 6.95 |
| 07/10/2026 21:41 | 28 | 6.95 |
| 07/10/2026 21:40 | 3 | 6.945 |
| 07/10/2026 21:40 | 1 | 6.945 |
| 07/10/2026 21:40 | 11 | 6.945 |
| 07/10/2026 21:40 | 100 | 6.945 |
| 07/10/2026 21:40 | 73 | 6.94 |
| 07/10/2026 21:40 | 37 | 6.94 |
| 07/10/2026 21:40 | 56 | 6.94 |
| 07/10/2026 21:40 | 100 | 6.94 |
| 07/10/2026 21:40 | 200 | 6.94 |
| 07/10/2026 21:40 | 100 | 6.94 |
| 07/10/2026 21:40 | 1 | 6.935 |
| 07/10/2026 21:40 | 5 | 6.935 |
| 07/10/2026 21:40 | 88 | 6.935 |
| 07/10/2026 21:40 | 7 | 6.935 |
| 07/10/2026 21:40 | 9 | 6.935 |
| 07/10/2026 21:40 | 88 | 6.935 |
| 07/10/2026 21:40 | 3 | 6.935 |
| 07/10/2026 21:40 | 2 | 6.935 |
| 07/10/2026 21:40 | 15 | 6.935 |
| 07/10/2026 21:40 | 10 | 6.935 |
| 07/10/2026 21:40 | 3 | 6.935 |
| 07/10/2026 21:40 | 22 | 6.935 |
| 07/10/2026 21:40 | 25 | 6.935 |
| 07/10/2026 21:40 | 25 | 6.935 |
| 07/10/2026 21:40 | 28 | 6.935 |
| 07/10/2026 21:40 | 36 | 6.935 |
| 07/10/2026 21:40 | 24 | 6.935 |
| 07/10/2026 21:40 | 7 | 6.935 |
| 07/10/2026 21:39 | 3 | 6.935 |
| 07/10/2026 21:39 | 5 | 6.935 |
| 07/10/2026 21:39 | 6 | 6.935 |
| 07/10/2026 21:39 | 6 | 6.935 |
| 07/10/2026 21:39 | 13 | 6.935 |
| 07/10/2026 21:38 | 18 | 6.935 |
| 07/10/2026 21:37 | 18 | 6.935 |
| 07/10/2026 21:37 | 80 | 6.935 |
| 07/10/2026 21:37 | 20 | 6.935 |
| 07/10/2026 21:37 | 78 | 6.935 |
| 07/10/2026 21:37 | 22 | 6.935 |
| 07/10/2026 21:36 | 100 | 6.935 |
| 07/10/2026 21:36 | 45 | 6.935 |
| 07/10/2026 21:36 | 1 | 6.935 |
| 07/10/2026 21:35 | 1 | 6.935 |
| 07/10/2026 21:35 | 3 | 6.935 |
| 07/10/2026 21:35 | 10 | 6.935 |
| 07/10/2026 21:35 | 1 | 6.935 |
| 07/10/2026 21:35 | 99 | 6.935 |
| 07/10/2026 21:35 | 36 | 6.935 |
| 07/10/2026 21:35 | 200 | 6.935 |
| 07/10/2026 21:35 | 1 | 6.935 |
| 07/10/2026 21:35 | 11 | 6.935 |
| 07/10/2026 21:35 | 23 | 6.935 |
| 07/10/2026 21:35 | 100 | 6.94 |
| 07/10/2026 21:35 | 100 | 6.94 |
| 07/10/2026 21:35 | 14 | 6.94 |
| 07/10/2026 21:35 | 3 | 6.94 |
| 07/10/2026 21:35 | 1 | 6.94 |
| 07/10/2026 21:32 | 97 | 6.94 |
| 07/10/2026 21:32 | 3 | 6.94 |
| 07/10/2026 21:32 | 27 | 6.94 |
| 07/10/2026 21:32 | 100 | 6.945 |
| 07/10/2026 21:32 | 26 | 6.945 |
| 07/10/2026 21:32 | 3 | 6.945 |
| 07/10/2026 21:32 | 51 | 6.945 |
| 07/10/2026 21:32 | 1 | 6.945 |
| 07/10/2026 21:32 | 5 | 6.94 |
| 07/10/2026 21:32 | 100 | 6.94 |
| 07/10/2026 21:32 | 500 | 6.94 |
| 07/10/2026 21:32 | 1 | 6.94 |
| 07/10/2026 21:31 | 1 | 6.935 |
| 07/10/2026 21:31 | 26 | 6.935 |
| 07/10/2026 21:31 | 1 | 6.935 |
| 07/10/2026 21:30 | 3 | 6.935 |
| 07/10/2026 21:30 | 1 | 6.935 |
| 07/10/2026 21:29 | 1 | 6.935 |
| 07/10/2026 21:27 | 236 | 6.935 |
| 07/10/2026 21:26 | 1 | 6.935 |
| 07/10/2026 21:26 | 24 | 6.94 |
| 07/10/2026 21:26 | 54 | 6.94 |
| 07/10/2026 21:26 | 13 | 6.94 |
| 07/10/2026 21:26 | 7 | 6.94 |
| 07/10/2026 21:26 | 26 | 6.94 |
| 07/10/2026 21:26 | 96 | 6.94 |
| 07/10/2026 21:25 | 2 | 6.935 |
| 07/10/2026 21:25 | 1 | 6.935 |
| 07/10/2026 21:24 | 30 | 6.94 |
| 07/10/2026 21:24 | 1 | 6.935 |
| 07/10/2026 21:21 | 9 | 6.94 |
| 07/10/2026 21:21 | 17 | 6.94 |
| 07/10/2026 21:21 | 25 | 6.94 |
| 07/10/2026 21:18 | 26 | 6.945 |
| 07/10/2026 21:17 | 200 | 6.94 |
| 07/10/2026 21:17 | 275 | 6.94 |
| 07/10/2026 21:17 | 100 | 6.94 |
| 07/10/2026 21:17 | 25 | 6.94 |
| 07/10/2026 21:17 | 15 | 6.94 |
| 07/10/2026 21:17 | 23 | 6.94 |
| 07/10/2026 21:17 | 100 | 6.94 |
| 07/10/2026 21:17 | 26 | 6.94 |
| 07/10/2026 21:16 | 1 | 6.935 |
| 07/10/2026 21:15 | 88 | 6.935 |
| 07/10/2026 21:14 | 200 | 6.94 |
| 07/10/2026 21:14 | 200 | 6.94 |
| 07/10/2026 21:14 | 37 | 6.94 |
| 07/10/2026 21:14 | 50 | 6.94 |
| 07/10/2026 21:14 | 26 | 6.94 |
| 07/10/2026 21:11 | 75 | 6.945 |
| 07/10/2026 21:11 | 25 | 6.945 |
| 07/10/2026 21:11 | 9 | 6.945 |
| 07/10/2026 21:11 | 13 | 6.945 |
| 07/10/2026 21:11 | 41 | 6.94 |
| 07/10/2026 21:10 | 74 | 6.94 |
| 07/10/2026 21:10 | 26 | 6.94 |
| 07/10/2026 21:09 | 11 | 6.935 |
| 07/10/2026 21:09 | 50 | 6.94 |
| 07/10/2026 21:09 | 150 | 6.94 |
| 07/10/2026 21:09 | 1 | 6.94 |
| 07/10/2026 21:09 | 86 | 6.94 |
| 07/10/2026 21:09 | 114 | 6.94 |
| 07/10/2026 21:09 | 60 | 6.94 |
| 07/10/2026 21:09 | 26 | 6.94 |
| 07/10/2026 21:08 | 4 | 6.945 |
| 07/10/2026 21:08 | 138 | 6.95 |
| 07/10/2026 21:08 | 30 | 6.95 |
| 07/10/2026 21:08 | 32 | 6.95 |
| 07/10/2026 21:08 | 88 | 6.945 |
| 07/10/2026 21:08 | 1 | 6.945 |
| 07/10/2026 21:07 | 10 | 6.945 |
| 07/10/2026 21:07 | 4 | 6.945 |
| 07/10/2026 21:07 | 91 | 6.94 |
| 07/10/2026 21:07 | 100 | 6.94 |
| 07/10/2026 21:07 | 100 | 6.94 |
| 07/10/2026 21:07 | 36 | 6.94 |
| 07/10/2026 21:07 | 100 | 6.94 |
| 07/10/2026 21:07 | 9 | 6.94 |
| 07/10/2026 21:07 | 100 | 6.94 |
| 07/10/2026 21:06 | 100 | 6.935 |
| 07/10/2026 21:06 | 11 | 6.935 |
| 07/10/2026 21:06 | 81 | 6.935 |
| 07/10/2026 21:06 | 7 | 6.935 |
| 07/10/2026 21:06 | 4 | 6.935 |
| 07/10/2026 21:06 | 1 | 6.935 |
| 07/10/2026 21:06 | 88 | 6.935 |
| 07/10/2026 21:05 | 76 | 6.935 |
| 07/10/2026 21:05 | 12 | 6.935 |
| 07/10/2026 21:05 | 88 | 6.935 |
| 07/10/2026 21:05 | 100 | 6.935 |
| 07/10/2026 21:05 | 100 | 6.935 |
| 07/10/2026 21:05 | 100 | 6.935 |
| 07/10/2026 21:05 | 100 | 6.935 |
| 07/10/2026 21:05 | 14 | 6.93 |
| 07/10/2026 21:05 | 100 | 6.935 |
| 07/10/2026 21:05 | 12 | 6.94 |
| 07/10/2026 21:05 | 88 | 6.94 |
| 07/10/2026 21:05 | 1 | 6.94 |
| 07/10/2026 21:05 | 100 | 6.94 |
| 07/10/2026 21:05 | 100 | 6.94 |
| 07/10/2026 21:05 | 100 | 6.94 |
| 07/10/2026 21:05 | 200 | 6.94 |
| 07/10/2026 21:05 | 200 | 6.94 |
| 07/10/2026 21:05 | 100 | 6.935 |
| 07/10/2026 21:05 | 31 | 6.93 |
| 07/10/2026 21:05 | 100 | 6.93 |
| 07/10/2026 21:05 | 100 | 6.93 |
| 07/10/2026 21:05 | 200 | 6.93 |
| 07/10/2026 21:05 | 2 | 6.93 |
| 07/10/2026 21:05 | 100 | 6.925 |
| 07/10/2026 21:04 | 11 | 6.925 |
| 07/10/2026 21:04 | 88 | 6.925 |
| 07/10/2026 21:04 | 1 | 6.925 |
| 07/10/2026 21:04 | 12 | 6.925 |
| 07/10/2026 21:04 | 88 | 6.925 |
| 07/10/2026 21:04 | 1 | 6.925 |
| 07/10/2026 21:04 | 11 | 6.925 |
| 07/10/2026 21:04 | 79 | 6.925 |
| 07/10/2026 21:04 | 9 | 6.925 |
| 07/10/2026 21:03 | 100 | 6.925 |
| 07/10/2026 21:03 | 1 | 6.925 |
| 07/10/2026 21:03 | 2 | 6.925 |
| 07/10/2026 21:03 | 88 | 6.925 |
| 07/10/2026 21:02 | 2 | 6.925 |
| 07/10/2026 21:02 | 86 | 6.925 |
| 07/10/2026 21:02 | 4 | 6.925 |
| 07/10/2026 21:02 | 4 | 6.925 |
| 07/10/2026 21:01 | 1 | 6.925 |
| 07/10/2026 21:01 | 1 | 6.925 |
| 07/10/2026 21:01 | 4 | 6.925 |
| 07/10/2026 21:00 | 1 | 6.925 |
| 07/10/2026 21:00 | 76 | 6.92 |
| 07/10/2026 21:00 | 51 | 6.92 |
| 07/10/2026 21:00 | 83 | 6.92 |
| 07/10/2026 21:00 | 17 | 6.92 |
| 07/10/2026 21:00 | 200 | 6.92 |
| 07/10/2026 21:00 | 200 | 6.92 |
| 07/10/2026 21:00 | 2 | 6.92 |
| 07/10/2026 21:00 | 1 | 6.92 |
| 07/10/2026 20:59 | 4 | 6.915 |
| 07/10/2026 20:59 | 1 | 6.915 |
| 07/10/2026 20:58 | 4 | 6.915 |
| 07/10/2026 20:58 | 1 | 6.92 |
| 07/10/2026 20:58 | 1 | 6.92 |
| 07/10/2026 20:58 | 18 | 6.92 |
| 07/10/2026 20:58 | 1 | 6.92 |
| 07/10/2026 20:58 | 1 | 6.92 |
| 07/10/2026 20:58 | 1 | 6.92 |
| 07/10/2026 20:57 | 12 | 6.915 |
| 07/10/2026 20:57 | 88 | 6.915 |
| 07/10/2026 20:57 | 4 | 6.915 |
| 07/10/2026 20:56 | 1 | 6.915 |
| 07/10/2026 20:56 | 100 | 6.915 |
| 07/10/2026 20:56 | 100 | 6.915 |
| 07/10/2026 20:55 | 1 | 6.915 |
| 07/10/2026 20:55 | 4 | 6.915 |
| 07/10/2026 20:55 | 100 | 6.915 |
| 07/10/2026 20:54 | 1 | 6.915 |
| 07/10/2026 20:54 | 4 | 6.915 |
| 07/10/2026 20:53 | 4 | 6.915 |
| 07/10/2026 20:53 | 1 | 6.915 |
| 07/10/2026 20:52 | 101 | 6.915 |
| 07/10/2026 20:52 | 12 | 6.91 |
| 07/10/2026 20:52 | 100 | 6.91 |
| 07/10/2026 20:52 | 100 | 6.91 |
| 07/10/2026 20:51 | 100 | 6.91 |
| 07/10/2026 20:51 | 15 | 6.91 |
| 07/10/2026 20:51 | 130 | 6.91 |
| 07/10/2026 20:51 | 74 | 6.91 |
| 07/10/2026 20:51 | 22 | 6.91 |
| 07/10/2026 20:51 | 1 | 6.91 |
| 07/10/2026 20:51 | 1 | 6.91 |
| 07/10/2026 20:51 | 1 | 6.91 |
| 07/10/2026 20:51 | 1 | 6.91 |
| 07/10/2026 20:50 | 1 | 6.905 |
| 07/10/2026 20:49 | 49 | 6.905 |
| 07/10/2026 20:48 | 100 | 6.905 |
| 07/10/2026 20:48 | 1 | 6.905 |
| 07/10/2026 20:48 | 32 | 6.91 |
| 07/10/2026 20:48 | 100 | 6.91 |
| 07/10/2026 20:48 | 100 | 6.92 |
| 07/10/2026 20:48 | 100 | 6.92 |
| 07/10/2026 20:48 | 100 | 6.92 |
| 07/10/2026 20:48 | 27 | 6.92 |
| 07/10/2026 20:48 | 100 | 6.92 |
| 07/10/2026 20:48 | 100 | 6.92 |
| 07/10/2026 20:48 | 26 | 6.92 |
| 07/10/2026 20:46 | 1 | 6.925 |
| 07/10/2026 20:46 | 1 | 6.93 |
| 07/10/2026 20:46 | 1 | 6.93 |
| 07/10/2026 20:46 | 1 | 6.93 |
| 07/10/2026 20:46 | 27 | 6.93 |
| 07/10/2026 20:46 | 6 | 6.925 |
| 07/10/2026 20:42 | 2 | 6.925 |
| 07/10/2026 20:42 | 1 | 6.915 |
| 07/10/2026 20:42 | 2 | 6.915 |
| 07/10/2026 20:42 | 2 | 6.915 |
| 07/10/2026 20:42 | 5 | 6.925 |
| 07/10/2026 20:42 | 100 | 6.92 |
| 07/10/2026 20:42 | 100 | 6.92 |
| 07/10/2026 20:42 | 106 | 6.92 |
| 07/10/2026 20:42 | 17 | 6.92 |
| 07/10/2026 20:42 | 1 | 6.92 |
| 07/10/2026 20:42 | 100 | 6.915 |
| 07/10/2026 20:41 | 1 | 6.915 |
| 07/10/2026 20:40 | 2 | 6.915 |
| 07/10/2026 20:40 | 22 | 6.915 |
| 07/10/2026 20:39 | 1 | 6.915 |
| 07/10/2026 20:38 | 2 | 6.915 |
| 07/10/2026 20:38 | 1 | 6.915 |
| 07/10/2026 20:38 | 5 | 6.92 |
| 07/10/2026 20:38 | 1 | 6.92 |
| 07/10/2026 20:38 | 50 | 6.92 |
| 07/10/2026 20:38 | 20 | 6.92 |
| 07/10/2026 20:38 | 30 | 6.92 |
| 07/10/2026 20:36 | 2 | 6.915 |
| 07/10/2026 20:35 | 100 | 6.91 |
| 07/10/2026 20:35 | 77 | 6.91 |
| 07/10/2026 20:35 | 32 | 6.91 |
| 07/10/2026 20:34 | 88 | 6.905 |
| 07/10/2026 20:34 | 1 | 6.905 |
| 07/10/2026 20:33 | 2 | 6.905 |
| 07/10/2026 20:33 | 5 | 6.905 |
| 07/10/2026 20:32 | 100 | 6.91 |
| 07/10/2026 20:32 | 100 | 6.91 |
| 07/10/2026 20:32 | 100 | 6.91 |
| 07/10/2026 20:32 | 1 | 6.91 |
| 07/10/2026 20:31 | 2 | 6.915 |
| 07/10/2026 20:31 | 5 | 6.91 |
| 07/10/2026 20:31 | 200 | 6.91 |
| 07/10/2026 20:31 | 90 | 6.91 |
| 07/10/2026 20:31 | 200 | 6.91 |
| 07/10/2026 20:31 | 100 | 6.91 |
| 07/10/2026 20:31 | 22 | 6.91 |
| 07/10/2026 20:31 | 1 | 6.91 |
| 07/10/2026 20:31 | 1 | 6.91 |
| 07/10/2026 20:30 | 1 | 6.91 |
| 07/10/2026 20:30 | 1 | 6.91 |
| 07/10/2026 20:30 | 11 | 6.905 |
| 07/10/2026 20:30 | 88 | 6.905 |
| 07/10/2026 20:30 | 1 | 6.905 |
| 07/10/2026 20:30 | 12 | 6.905 |
| 07/10/2026 20:30 | 88 | 6.905 |
| 07/10/2026 20:29 | 100 | 6.90 |
| 07/10/2026 20:29 | 100 | 6.90 |
| 07/10/2026 20:29 | 30 | 6.90 |
| 07/10/2026 20:29 | 11 | 6.895 |
| 07/10/2026 20:29 | 88 | 6.895 |
| 07/10/2026 20:29 | 1 | 6.895 |
| 07/10/2026 20:29 | 1 | 6.90 |
| 07/10/2026 20:29 | 99 | 6.90 |
| 07/10/2026 20:29 | 1 | 6.90 |
| 07/10/2026 20:29 | 1 | 6.90 |
| 07/10/2026 20:29 | 99 | 6.90 |
| 07/10/2026 20:29 | 1 | 6.90 |
| 07/10/2026 20:29 | 1 | 6.90 |
| 07/10/2026 20:28 | 25 | 6.905 |
| 07/10/2026 20:26 | 25 | 6.905 |
| 07/10/2026 20:26 | 25 | 6.905 |
| 07/10/2026 20:26 | 88 | 6.905 |
| 07/10/2026 20:26 | 1 | 6.905 |
| 07/10/2026 20:26 | 1 | 6.905 |
| 07/10/2026 20:26 | 60 | 6.91 |
| 07/10/2026 20:26 | 100 | 6.91 |
| 07/10/2026 20:26 | 1 | 6.91 |
| 07/10/2026 20:24 | 1 | 6.915 |
| 07/10/2026 20:24 | 1 | 6.915 |
| 07/10/2026 20:24 | 88 | 6.915 |
| 07/10/2026 20:24 | 1 | 6.915 |
| 07/10/2026 20:24 | 88 | 6.915 |
| 07/10/2026 20:20 | 1 | 6.915 |
| 07/10/2026 20:17 | 1 | 6.915 |
| 07/10/2026 20:17 | 23 | 6.915 |
| 07/10/2026 20:14 | 1 | 6.915 |
| 07/10/2026 20:14 | 5 | 6.92 |
| 07/10/2026 20:14 | 100 | 6.92 |
| 07/10/2026 20:14 | 18 | 6.92 |
| 07/10/2026 20:13 | 1 | 6.93 |
| 07/10/2026 20:11 | 1 | 6.93 |
| 07/10/2026 20:10 | 1 | 6.935 |
| 07/10/2026 20:10 | 21 | 6.935 |
| 07/10/2026 20:10 | 100 | 6.935 |
| 07/10/2026 20:10 | 1 | 6.935 |
| 07/10/2026 20:10 | 9 | 6.935 |
| 07/10/2026 20:10 | 23 | 6.935 |
| 07/10/2026 20:10 | 65 | 6.935 |
| 07/10/2026 20:10 | 1 | 6.935 |
| 07/10/2026 20:09 | 1 | 6.93 |
| 07/10/2026 20:06 | 2 | 6.935 |
| 07/10/2026 20:05 | 3 | 6.935 |
| 07/10/2026 20:05 | 29 | 6.935 |
| 07/10/2026 20:02 | 22 | 6.94 |
| 07/10/2026 20:02 | 1 | 6.94 |
| 07/10/2026 20:02 | 30 | 6.94 |
| 07/10/2026 20:02 | 83 | 6.94 |
| 07/10/2026 20:01 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 1 | 6.94 |
| 07/10/2026 20:00 | 5 | 6.94 |
| 07/10/2026 20:00 | 19 | 6.94 |
| 07/10/2026 19:59 | 2 | 6.94 |
| 07/10/2026 19:59 | 1 | 6.94 |
| 07/10/2026 19:59 | 2 | 6.94 |
| 07/10/2026 19:59 | 2 | 6.94 |
| 07/10/2026 19:59 | 2 | 6.94 |
| 07/10/2026 19:59 | 2 | 6.94 |
| 07/10/2026 19:58 | 2 | 6.95 |
| 07/10/2026 19:58 | 20 | 6.95 |
| 07/10/2026 19:58 | 3 | 6.945 |
| 07/10/2026 19:58 | 100 | 6.95 |
| 07/10/2026 19:58 | 2 | 6.95 |
| 07/10/2026 19:58 | 3 | 6.95 |
| 07/10/2026 19:58 | 50 | 6.955 |
| 07/10/2026 19:57 | 98 | 6.96 |
| 07/10/2026 19:57 | 3 | 6.96 |
| 07/10/2026 19:57 | 2 | 6.96 |
| 07/10/2026 19:57 | 3 | 6.96 |
| 07/10/2026 19:57 | 2 | 6.96 |
| 07/10/2026 19:57 | 2 | 6.96 |
| 07/10/2026 19:57 | 3 | 6.96 |
| 07/10/2026 19:57 | 2 | 6.96 |
| 07/10/2026 19:57 | 3 | 6.96 |
| 07/10/2026 19:57 | 3 | 6.96 |
| 07/10/2026 19:57 | 179 | 6.96 |
| 07/10/2026 19:57 | 21 | 6.96 |
| 07/10/2026 19:57 | 3 | 6.96 |
| 07/10/2026 19:57 | 8 | 6.96 |
| 07/10/2026 19:57 | 1 | 6.965 |
| 07/10/2026 19:57 | 3 | 6.965 |
| 07/10/2026 19:57 | 8 | 6.965 |
| 07/10/2026 19:56 | 100 | 6.965 |
| 07/10/2026 19:56 | 3 | 6.965 |
| 07/10/2026 19:56 | 88 | 6.965 |
| 07/10/2026 19:56 | 2 | 6.965 |
| 07/10/2026 19:56 | 100 | 6.96 |
| 07/10/2026 19:56 | 64 | 6.96 |
| 07/10/2026 19:56 | 100 | 6.96 |
| 07/10/2026 19:56 | 199 | 6.96 |
| 07/10/2026 19:56 | 1 | 6.96 |
| 07/10/2026 19:56 | 32 | 6.96 |
| 07/10/2026 19:56 | 100 | 6.96 |
| 07/10/2026 19:56 | 88 | 6.955 |
| 07/10/2026 19:56 | 3 | 6.955 |
| 07/10/2026 19:56 | 3 | 6.955 |
| 07/10/2026 19:55 | 88 | 6.955 |
| 07/10/2026 19:55 | 3 | 6.955 |
| 07/10/2026 19:55 | 200 | 6.95 |
| 07/10/2026 19:55 | 200 | 6.95 |
| 07/10/2026 19:55 | 32 | 6.95 |
| 07/10/2026 19:55 | 100 | 6.945 |
| 07/10/2026 19:52 | 88 | 6.945 |
| 07/10/2026 19:52 | 7 | 6.945 |
| 07/10/2026 19:51 | 1 | 6.945 |
| 07/10/2026 19:51 | 100 | 6.945 |
| 07/10/2026 19:50 | 88 | 6.945 |
| 07/10/2026 19:50 | 88 | 6.945 |
| 07/10/2026 19:48 | 1 | 6.945 |
| 07/10/2026 19:47 | 100 | 6.94 |
| 07/10/2026 19:47 | 3 | 6.94 |
| 07/10/2026 19:47 | 1 | 6.94 |
| 07/10/2026 19:46 | 1 | 6.94 |
| 07/10/2026 19:46 | 1 | 6.94 |
| 07/10/2026 19:46 | 88 | 6.945 |
| 07/10/2026 19:45 | 200 | 6.95 |
| 07/10/2026 19:45 | 13 | 6.95 |
| 07/10/2026 19:45 | 15 | 6.95 |
| 07/10/2026 19:45 | 60 | 6.95 |
| 07/10/2026 19:45 | 25 | 6.95 |
| 07/10/2026 19:45 | 7 | 6.95 |
| 07/10/2026 19:44 | 200 | 6.95 |
| 07/10/2026 19:44 | 100 | 6.95 |
| 07/10/2026 19:44 | 16 | 6.95 |
| 07/10/2026 19:44 | 200 | 6.95 |
| 07/10/2026 19:44 | 12 | 6.95 |
| 07/10/2026 19:44 | 20 | 6.95 |
| 07/10/2026 19:43 | 1 | 6.945 |
| 07/10/2026 19:40 | 9 | 6.945 |
| 07/10/2026 19:40 | 6 | 6.945 |
| 07/10/2026 19:37 | 200 | 6.94 |
| 07/10/2026 19:37 | 100 | 6.94 |
| 07/10/2026 19:37 | 30 | 6.94 |
| 07/10/2026 19:37 | 100 | 6.94 |
| 07/10/2026 19:36 | 27 | 6.935 |
| 07/10/2026 19:34 | 100 | 6.93 |
| 07/10/2026 19:34 | 200 | 6.93 |
| 07/10/2026 19:34 | 47 | 6.93 |
| 07/10/2026 19:34 | 32 | 6.93 |
| 07/10/2026 19:34 | 12 | 6.925 |
| 07/10/2026 19:34 | 88 | 6.925 |
| 07/10/2026 19:34 | 25 | 6.925 |
| 07/10/2026 19:34 | 14 | 6.925 |
| 07/10/2026 19:32 | 5 | 6.925 |
| 07/10/2026 19:32 | 4 | 6.93 |
| 07/10/2026 19:32 | 100 | 6.93 |
| 07/10/2026 19:32 | 21 | 6.93 |
| 07/10/2026 19:32 | 32 | 6.93 |
| 07/10/2026 19:32 | 100 | 6.93 |
| 07/10/2026 19:31 | 2 | 6.935 |
| 07/10/2026 19:29 | 100 | 6.94 |
| 07/10/2026 19:29 | 100 | 6.94 |
| 07/10/2026 19:29 | 30 | 6.94 |
| 07/10/2026 19:29 | 14 | 6.94 |
| 07/10/2026 19:27 | 100 | 6.94 |
| 07/10/2026 19:27 | 7 | 6.94 |
| 07/10/2026 19:27 | 23 | 6.94 |
| 07/10/2026 19:25 | 6 | 6.935 |
| 07/10/2026 19:25 | 88 | 6.935 |
| 07/10/2026 19:25 | 4 | 6.935 |
| 07/10/2026 19:25 | 90 | 6.94 |
| 07/10/2026 19:25 | 100 | 6.94 |
| 07/10/2026 19:25 | 10 | 6.94 |
| 07/10/2026 19:25 | 28 | 6.94 |
| 07/10/2026 19:25 | 1 | 6.94 |
| 07/10/2026 19:25 | 1 | 6.945 |
| 07/10/2026 19:24 | 71 | 6.94 |
| 07/10/2026 19:24 | 29 | 6.94 |
| 07/10/2026 19:24 | 1 | 6.94 |
| 07/10/2026 19:24 | 1 | 6.945 |
| 07/10/2026 19:23 | 100 | 6.945 |
| 07/10/2026 19:22 | 1 | 6.945 |
| 07/10/2026 19:20 | 1 | 6.945 |
| 07/10/2026 19:20 | 1 | 6.945 |
| 07/10/2026 19:20 | 1 | 6.945 |
| 07/10/2026 19:20 | 600 | 6.94 |
| 07/10/2026 19:20 | 30 | 6.94 |
| 07/10/2026 19:20 | 100 | 6.94 |
| 07/10/2026 19:20 | 12 | 6.935 |
| 07/10/2026 19:20 | 88 | 6.935 |
| 07/10/2026 19:19 | 100 | 6.94 |
| 07/10/2026 19:19 | 12 | 6.94 |
| 07/10/2026 19:19 | 88 | 6.94 |
| 07/10/2026 19:19 | 100 | 6.94 |
| 07/10/2026 19:19 | 30 | 6.94 |
| 07/10/2026 19:17 | 100 | 6.945 |
| 07/10/2026 19:13 | 88 | 6.945 |
| 07/10/2026 19:13 | 88 | 6.945 |
| 07/10/2026 19:13 | 88 | 6.945 |
| 07/10/2026 19:12 | 84 | 6.945 |
| 07/10/2026 19:12 | 16 | 6.95 |
| 07/10/2026 19:12 | 84 | 6.95 |
| 07/10/2026 19:12 | 20 | 6.95 |
| 07/10/2026 19:12 | 5 | 6.95 |
| 07/10/2026 19:10 | 100 | 6.96 |
| 07/10/2026 19:10 | 1 | 6.96 |
| 07/10/2026 19:08 | 11 | 6.965 |
| 07/10/2026 19:08 | 25 | 6.965 |
| 07/10/2026 19:07 | 88 | 6.965 |
| 07/10/2026 19:07 | 12 | 6.965 |
| 07/10/2026 19:07 | 1 | 6.965 |
| 07/10/2026 19:07 | 54 | 6.965 |
| 07/10/2026 19:07 | 75 | 6.965 |
| 07/10/2026 19:07 | 25 | 6.965 |
| 07/10/2026 19:07 | 88 | 6.965 |
| 07/10/2026 19:06 | 12 | 6.965 |
| 07/10/2026 19:06 | 88 | 6.965 |
| 07/10/2026 19:04 | 100 | 6.96 |
| 07/10/2026 19:04 | 32 | 6.96 |
| 07/10/2026 19:04 | 100 | 6.96 |
| 07/10/2026 19:04 | 21 | 6.955 |
| 07/10/2026 19:03 | 26 | 6.955 |
| 07/10/2026 19:03 | 100 | 6.96 |
| 07/10/2026 19:03 | 37 | 6.96 |
| 07/10/2026 19:03 | 60 | 6.96 |
| 07/10/2026 19:03 | 32 | 6.96 |
| 07/10/2026 19:03 | 100 | 6.96 |
| 07/10/2026 19:02 | 100 | 6.97 |
| 07/10/2026 19:02 | 40 | 6.97 |
| 07/10/2026 19:01 | 38 | 6.97 |
| 07/10/2026 19:00 | 47 | 6.97 |
| 07/10/2026 19:00 | 32 | 6.97 |
| 07/10/2026 19:00 | 11 | 6.97 |
| 07/10/2026 19:00 | 100 | 6.97 |
| 07/10/2026 19:00 | 7 | 6.97 |
| 07/10/2026 19:00 | 28 | 6.97 |
| 07/10/2026 19:00 | 3 | 6.97 |
| 07/10/2026 19:00 | 17 | 6.97 |
| 07/10/2026 18:58 | 1 | 6.965 |
| 07/10/2026 18:56 | 100 | 6.96 |
| 07/10/2026 18:55 | 77 | 6.96 |
| 07/10/2026 18:55 | 1 | 6.96 |
| 07/10/2026 18:55 | 22 | 6.96 |
| 07/10/2026 18:55 | 78 | 6.955 |
| 07/10/2026 18:55 | 22 | 6.955 |
| 07/10/2026 18:53 | 100 | 6.95 |
| 07/10/2026 18:53 | 100 | 6.95 |
| 07/10/2026 18:50 | 5 | 6.945 |
| 07/10/2026 18:50 | 1 | 6.945 |
| 07/10/2026 18:49 | 5 | 6.945 |
| 07/10/2026 18:47 | 200 | 6.95 |
| 07/10/2026 18:47 | 100 | 6.95 |
| 07/10/2026 18:47 | 100 | 6.95 |
| 07/10/2026 18:47 | 32 | 6.95 |
| 07/10/2026 18:45 | 10 | 6.955 |
| 07/10/2026 18:45 | 100 | 6.955 |
| 07/10/2026 18:45 | 170 | 6.95 |
| 07/10/2026 18:45 | 96 | 6.95 |
| 07/10/2026 18:45 | 4 | 6.95 |
| 07/10/2026 18:45 | 100 | 6.95 |
| 07/10/2026 18:45 | 28 | 6.95 |
| 07/10/2026 18:43 | 1 | 6.945 |
| 07/10/2026 18:43 | 21 | 6.945 |
| 07/10/2026 18:42 | 2 | 6.945 |
| 07/10/2026 18:42 | 88 | 6.945 |
| 07/10/2026 18:42 | 8 | 6.945 |
| 07/10/2026 18:42 | 2 | 6.945 |
| 07/10/2026 18:41 | 10 | 6.945 |
| 07/10/2026 18:41 | 88 | 6.945 |
| 07/10/2026 18:41 | 17 | 6.95 |
| 07/10/2026 18:41 | 138 | 6.95 |
| 07/10/2026 18:41 | 145 | 6.95 |
| 07/10/2026 18:41 | 138 | 6.95 |
| 07/10/2026 18:41 | 62 | 6.95 |
| 07/10/2026 18:41 | 10 | 6.95 |
| 07/10/2026 18:41 | 28 | 6.95 |
| 07/10/2026 18:40 | 100 | 6.95 |
| 07/10/2026 18:40 | 77 | 6.95 |
| 07/10/2026 18:40 | 23 | 6.95 |
| 07/10/2026 18:40 | 88 | 6.945 |
| 07/10/2026 18:40 | 25 | 6.945 |
| 07/10/2026 18:39 | 26 | 6.945 |
| 07/10/2026 18:37 | 1 | 6.945 |
| 07/10/2026 18:33 | 1 | 6.945 |
| 07/10/2026 18:32 | 200 | 6.94 |
| 07/10/2026 18:32 | 30 | 6.94 |
| 07/10/2026 18:32 | 100 | 6.94 |
| 07/10/2026 18:32 | 200 | 6.94 |
| 07/10/2026 18:32 | 26 | 6.94 |
| 07/10/2026 18:32 | 88 | 6.935 |
| 07/10/2026 18:31 | 100 | 6.93 |
| 07/10/2026 18:31 | 100 | 6.93 |
| 07/10/2026 18:31 | 100 | 6.93 |
| 07/10/2026 18:31 | 100 | 6.93 |
| 07/10/2026 18:31 | 43 | 6.93 |
| 07/10/2026 18:28 | 100 | 6.925 |
| 07/10/2026 18:26 | 1 | 6.92 |
| 07/10/2026 18:25 | 1 | 6.92 |
| 07/10/2026 18:25 | 5 | 6.92 |
| 07/10/2026 18:25 | 1 | 6.92 |
| 07/10/2026 18:24 | 1 | 6.925 |
| 07/10/2026 18:22 | 57 | 6.93 |
| 07/10/2026 18:22 | 28 | 6.93 |
| 07/10/2026 18:22 | 88 | 6.925 |
| 07/10/2026 18:22 | 1 | 6.925 |
| 07/10/2026 18:21 | 76 | 6.925 |
| 07/10/2026 18:21 | 12 | 6.925 |
| 07/10/2026 18:20 | 88 | 6.925 |
| 07/10/2026 18:20 | 200 | 6.92 |
| 07/10/2026 18:20 | 100 | 6.92 |
| 07/10/2026 18:20 | 26 | 6.92 |
| 07/10/2026 18:20 | 100 | 6.92 |
| 07/10/2026 18:20 | 12 | 6.915 |
| 07/10/2026 18:20 | 88 | 6.915 |
| 07/10/2026 18:20 | 26 | 6.91 |
| 07/10/2026 18:20 | 100 | 6.91 |
| 07/10/2026 18:20 | 100 | 6.91 |
| 07/10/2026 18:20 | 100 | 6.91 |
| 07/10/2026 18:19 | 74 | 6.91 |
| 07/10/2026 18:19 | 26 | 6.91 |
| 07/10/2026 18:19 | 100 | 6.905 |
| 07/10/2026 18:19 | 100 | 6.905 |
| 07/10/2026 18:19 | 12 | 6.905 |
| 07/10/2026 18:19 | 88 | 6.905 |
| 07/10/2026 18:19 | 17 | 6.91 |
| 07/10/2026 18:19 | 83 | 6.91 |
| 07/10/2026 18:19 | 26 | 6.91 |
| 07/10/2026 18:18 | 5 | 6.915 |
| 07/10/2026 18:18 | 17 | 6.91 |
| 07/10/2026 18:18 | 100 | 6.91 |
| 07/10/2026 18:18 | 83 | 6.91 |
| 07/10/2026 18:18 | 100 | 6.91 |
| 07/10/2026 18:18 | 54 | 6.91 |
| 07/10/2026 18:18 | 200 | 6.91 |
| 07/10/2026 18:18 | 32 | 6.91 |
| 07/10/2026 18:18 | 12 | 6.905 |
| 07/10/2026 18:18 | 88 | 6.905 |
| 07/10/2026 18:18 | 100 | 6.90 |
| 07/10/2026 18:18 | 30 | 6.90 |
| 07/10/2026 18:18 | 100 | 6.90 |
| 07/10/2026 18:18 | 83 | 6.90 |
| 07/10/2026 18:18 | 12 | 6.895 |
| 07/10/2026 18:18 | 88 | 6.895 |
| 07/10/2026 18:18 | 88 | 6.90 |
| 07/10/2026 18:18 | 100 | 6.90 |
| 07/10/2026 18:18 | 200 | 6.90 |
| 07/10/2026 18:18 | 22 | 6.90 |
| 07/10/2026 18:17 | 100 | 6.91 |
| 07/10/2026 18:17 | 100 | 6.91 |
| 07/10/2026 18:17 | 11 | 6.91 |
| 07/10/2026 18:17 | 100 | 6.91 |
| 07/10/2026 18:17 | 42 | 6.91 |
| 07/10/2026 18:17 | 100 | 6.91 |
| 07/10/2026 18:17 | 100 | 6.91 |
| 07/10/2026 18:17 | 100 | 6.91 |
| 07/10/2026 18:17 | 16 | 6.91 |
| 07/10/2026 18:17 | 100 | 6.915 |
| 07/10/2026 18:17 | 12 | 6.915 |
| 07/10/2026 18:17 | 88 | 6.915 |
| 07/10/2026 18:15 | 9 | 6.91 |
| 07/10/2026 18:15 | 1 | 6.91 |
| 07/10/2026 18:14 | 7 | 6.915 |
| 07/10/2026 18:14 | 89 | 6.91 |
| 07/10/2026 18:14 | 11 | 6.91 |
| 07/10/2026 18:14 | 1 | 6.91 |
| 07/10/2026 18:11 | 1 | 6.915 |
| 07/10/2026 18:08 | 60 | 6.92 |
| 07/10/2026 18:08 | 100 | 6.92 |
| 07/10/2026 18:07 | 4 | 6.92 |
| 07/10/2026 18:07 | 22 | 6.92 |
| 07/10/2026 18:07 | 2 | 6.915 |
| 07/10/2026 18:05 | 100 | 6.92 |
| 07/10/2026 18:05 | 100 | 6.92 |
| 07/10/2026 18:05 | 5 | 6.92 |
| 07/10/2026 18:05 | 25 | 6.92 |
| 07/10/2026 18:05 | 1 | 6.92 |
| 07/10/2026 18:03 | 100 | 6.925 |
| 07/10/2026 18:03 | 100 | 6.93 |
| 07/10/2026 18:03 | 11 | 6.93 |
| 07/10/2026 18:03 | 28 | 6.93 |
| 07/10/2026 18:02 | 75 | 6.94 |
| 07/10/2026 18:02 | 125 | 6.94 |
| 07/10/2026 18:02 | 100 | 6.94 |
| 07/10/2026 18:02 | 25 | 6.94 |
| 07/10/2026 18:02 | 1 | 6.94 |
| 07/10/2026 18:01 | 1 | 6.945 |
| 07/10/2026 18:01 | 1 | 6.945 |
| 07/10/2026 18:00 | 100 | 6.95 |
| 07/10/2026 18:00 | 10 | 6.94 |
| 07/10/2026 18:00 | 26 | 6.94 |
| 07/10/2026 18:00 | 200 | 6.94 |
| 07/10/2026 18:00 | 100 | 6.935 |
| 07/10/2026 18:00 | 78 | 6.93 |
| 07/10/2026 18:00 | 22 | 6.93 |
| 07/10/2026 18:00 | 78 | 6.93 |
| 07/10/2026 18:00 | 100 | 6.93 |
| 07/10/2026 18:00 | 200 | 6.93 |
| 07/10/2026 18:00 | 22 | 6.93 |
| 07/10/2026 18:00 | 6 | 6.93 |
| 07/10/2026 18:00 | 94 | 6.925 |
| 07/10/2026 18:00 | 6 | 6.925 |
| 07/10/2026 18:00 | 21 | 6.925 |
| 07/10/2026 17:59 | 10 | 6.92 |
| 07/10/2026 17:58 | 1 | 6.915 |
| 07/10/2026 17:58 | 1 | 6.915 |
| 07/10/2026 17:56 | 1 | 6.915 |
| 07/10/2026 17:56 | 5 | 6.915 |
| 07/10/2026 17:56 | 1 | 6.92 |
| 07/10/2026 17:55 | 100 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 1 | 6.92 |
| 07/10/2026 17:55 | 25 | 6.92 |
| 07/10/2026 17:54 | 1 | 6.915 |
| 07/10/2026 17:54 | 100 | 6.915 |
| 07/10/2026 17:54 | 11 | 6.915 |
| 07/10/2026 17:54 | 88 | 6.915 |
| 07/10/2026 17:53 | 5 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 7 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 1 | 6.91 |
| 07/10/2026 17:53 | 100 | 6.915 |
| 07/10/2026 17:52 | 1 | 6.915 |
| 07/10/2026 17:51 | 4 | 6.915 |
| 07/10/2026 17:51 | 2 | 6.915 |
| 07/10/2026 17:50 | 1 | 6.92 |
| 07/10/2026 17:50 | 2 | 6.915 |
| 07/10/2026 17:50 | 5 | 6.915 |
| 07/10/2026 17:49 | 1 | 6.915 |
| 07/10/2026 17:48 | 1 | 6.915 |
| 07/10/2026 17:47 | 1 | 6.915 |
| 07/10/2026 17:47 | 1 | 6.915 |
| 07/10/2026 17:46 | 400 | 6.91 |
| 07/10/2026 17:46 | 12 | 6.905 |
| 07/10/2026 17:46 | 88 | 6.905 |
| 07/10/2026 17:45 | 1 | 6.905 |
| 07/10/2026 17:45 | 100 | 6.91 |
| 07/10/2026 17:45 | 24 | 6.91 |
| 07/10/2026 17:45 | 1 | 6.91 |
| 07/10/2026 17:45 | 1 | 6.91 |
| 07/10/2026 17:45 | 6 | 6.91 |
| 07/10/2026 17:44 | 1 | 6.915 |
| 07/10/2026 17:44 | 10 | 6.915 |
| 07/10/2026 17:42 | 74 | 6.92 |
| 07/10/2026 17:42 | 26 | 6.92 |
| 07/10/2026 17:39 | 100 | 6.91 |
| 07/10/2026 17:39 | 32 | 6.91 |
| 07/10/2026 17:36 | 1 | 6.905 |
| 07/10/2026 17:36 | 18 | 6.91 |
| 07/10/2026 17:36 | 2 | 6.91 |
| 07/10/2026 17:36 | 32 | 6.91 |
| 07/10/2026 17:34 | 14 | 6.915 |
| 07/10/2026 17:34 | 200 | 6.91 |
| 07/10/2026 17:34 | 200 | 6.91 |
| 07/10/2026 17:34 | 100 | 6.91 |
| 07/10/2026 17:33 | 22 | 6.91 |
| 07/10/2026 17:33 | 60 | 6.91 |
| 07/10/2026 17:33 | 728 | 6.91 |
| 07/10/2026 17:33 | 472 | 6.91 |
| 07/10/2026 17:33 | 23 | 6.91 |
| 07/10/2026 17:32 | 1 | 6.915 |
| 07/10/2026 17:31 | 1 | 6.91 |
| 07/10/2026 17:31 | 1 | 6.91 |
| 07/10/2026 17:30 | 1 | 6.915 |
| 07/10/2026 17:30 | 1 | 6.91 |
| 07/10/2026 17:30 | 200 | 6.91 |
| 07/10/2026 17:30 | 100 | 6.91 |
| 07/10/2026 17:30 | 100 | 6.91 |
| 07/10/2026 17:30 | 14 | 6.91 |
| 07/10/2026 17:30 | 1 | 6.905 |
| 07/10/2026 17:29 | 1 | 6.905 |
| 07/10/2026 17:29 | 100 | 6.905 |
| 07/10/2026 17:29 | 1 | 6.905 |
| 07/10/2026 17:29 | 2 | 6.905 |
| 07/10/2026 17:28 | 100 | 6.90 |
| 07/10/2026 17:28 | 12 | 6.90 |
| 07/10/2026 17:28 | 100 | 6.895 |
| 07/10/2026 17:28 | 100 | 6.89 |
| 07/10/2026 17:28 | 200 | 6.89 |
| 07/10/2026 17:28 | 100 | 6.89 |
| 07/10/2026 17:28 | 100 | 6.89 |
| 07/10/2026 17:28 | 100 | 6.89 |
| 07/10/2026 17:28 | 12 | 6.89 |
| 07/10/2026 17:28 | 12 | 6.885 |
| 07/10/2026 17:28 | 88 | 6.885 |
| 07/10/2026 17:28 | 100 | 6.885 |
| 07/10/2026 17:26 | 90 | 6.88 |
| 07/10/2026 17:26 | 28 | 6.88 |
| 07/10/2026 17:26 | 10 | 6.88 |
| 07/10/2026 17:25 | 100 | 6.87 |
| 07/10/2026 17:25 | 63 | 6.87 |
| 07/10/2026 17:25 | 37 | 6.87 |
| 07/10/2026 17:25 | 100 | 6.87 |
| 07/10/2026 17:24 | 88 | 6.865 |
| 07/10/2026 17:24 | 77 | 6.86 |
| 07/10/2026 17:24 | 23 | 6.86 |
| 07/10/2026 17:22 | 100 | 6.86 |
| 07/10/2026 17:22 | 100 | 6.86 |
| 07/10/2026 17:22 | 100 | 6.86 |
| 07/10/2026 17:21 | 88 | 6.865 |
| 07/10/2026 17:21 | 100 | 6.86 |
| 07/10/2026 17:21 | 28 | 6.86 |
| 07/10/2026 17:21 | 13 | 6.86 |
| 07/10/2026 17:19 | 88 | 6.855 |
| 07/10/2026 17:17 | 88 | 6.855 |
| 07/10/2026 17:17 | 100 | 6.86 |
| 07/10/2026 17:17 | 28 | 6.86 |
| 07/10/2026 17:17 | 100 | 6.86 |
| 07/10/2026 17:16 | 50 | 6.865 |
| 07/10/2026 17:16 | 25 | 6.865 |
| 07/10/2026 17:16 | 25 | 6.865 |
| 07/10/2026 17:16 | 88 | 6.865 |
| 07/10/2026 17:16 | 12 | 6.865 |
| 07/10/2026 17:16 | 88 | 6.865 |
| 07/10/2026 17:16 | 1 | 6.865 |
| 07/10/2026 17:15 | 70 | 6.865 |
| 07/10/2026 17:15 | 100 | 6.86 |
| 07/10/2026 17:15 | 28 | 6.86 |
| 07/10/2026 17:14 | 28 | 6.86 |
| 07/10/2026 17:14 | 72 | 6.86 |
| 07/10/2026 17:14 | 28 | 6.86 |
| 07/10/2026 17:13 | 34 | 6.85 |
| 07/10/2026 17:12 | 100 | 6.85 |
| 07/10/2026 17:12 | 100 | 6.85 |
| 07/10/2026 17:12 | 5 | 6.85 |
| 07/10/2026 17:12 | 26 | 6.85 |
| 07/10/2026 17:11 | 88 | 6.855 |
| 07/10/2026 17:10 | 99 | 6.855 |
| 07/10/2026 17:10 | 200 | 6.86 |
| 07/10/2026 17:10 | 28 | 6.86 |
| 07/10/2026 17:09 | 1 | 6.865 |
| 07/10/2026 17:08 | 59 | 6.86 |
| 07/10/2026 17:08 | 41 | 6.86 |
| 07/10/2026 17:08 | 28 | 6.86 |
| 07/10/2026 17:08 | 100 | 6.85 |
| 07/10/2026 17:08 | 100 | 6.85 |
| 07/10/2026 17:07 | 6 | 6.84 |
| 07/10/2026 17:07 | 94 | 6.84 |
| 07/10/2026 17:07 | 100 | 6.84 |
| 07/10/2026 17:07 | 100 | 6.84 |
| 07/10/2026 17:06 | 1 | 6.835 |
| 07/10/2026 17:05 | 42 | 6.84 |
| 07/10/2026 17:05 | 58 | 6.84 |
| 07/10/2026 17:05 | 28 | 6.84 |
| 07/10/2026 17:05 | 1 | 6.835 |
| 07/10/2026 17:04 | 1 | 6.835 |
| 07/10/2026 17:04 | 1 | 6.835 |
| 07/10/2026 17:03 | 100 | 6.83 |
| 07/10/2026 17:03 | 75 | 6.83 |
| 07/10/2026 17:03 | 100 | 6.83 |
| 07/10/2026 17:02 | 88 | 6.835 |
| 07/10/2026 17:01 | 88 | 6.835 |
| 07/10/2026 17:01 | 100 | 6.84 |
| 07/10/2026 17:00 | 1 | 6.84 |
| 07/10/2026 17:00 | 6 | 6.84 |
| 07/10/2026 17:00 | 1 | 6.84 |
| 07/10/2026 16:59 | 1 | 6.835 |
| 07/10/2026 16:58 | 100 | 6.84 |
| 07/10/2026 16:57 | 93 | 6.84 |
| 07/10/2026 16:57 | 7 | 6.84 |
| 07/10/2026 16:57 | 28 | 6.84 |
| 07/10/2026 16:57 | 3 | 6.83 |
| 07/10/2026 16:57 | 100 | 6.83 |
| 07/10/2026 16:57 | 22 | 6.83 |
| 07/10/2026 16:57 | 100 | 6.83 |
| 07/10/2026 16:56 | 2 | 6.825 |
| 07/10/2026 16:56 | 23 | 6.83 |
| 07/10/2026 16:56 | 77 | 6.83 |
| 07/10/2026 16:56 | 100 | 6.83 |
| 07/10/2026 16:56 | 1 | 6.835 |
| 07/10/2026 16:56 | 13 | 6.835 |
| 07/10/2026 16:56 | 1 | 6.835 |
| 07/10/2026 16:55 | 38 | 6.835 |
| 07/10/2026 16:54 | 77 | 6.83 |
| 07/10/2026 16:54 | 5 | 6.83 |
| 07/10/2026 16:54 | 18 | 6.83 |
| 07/10/2026 16:54 | 88 | 6.835 |
| 07/10/2026 16:54 | 88 | 6.835 |
| 07/10/2026 16:54 | 26 | 6.84 |
| 07/10/2026 16:54 | 74 | 6.84 |
| 07/10/2026 16:54 | 20 | 6.84 |
| 07/10/2026 16:54 | 100 | 6.84 |
| 07/10/2026 16:53 | 88 | 6.845 |
| 07/10/2026 16:53 | 100 | 6.85 |
| 07/10/2026 16:53 | 100 | 6.85 |
| 07/10/2026 16:53 | 100 | 6.85 |
| 07/10/2026 16:53 | 100 | 6.85 |
| 07/10/2026 16:53 | 26 | 6.85 |
| 07/10/2026 16:48 | 26 | 6.85 |
| 07/10/2026 16:48 | 1 | 6.855 |
| 07/10/2026 16:48 | 100 | 6.86 |
| 07/10/2026 16:48 | 100 | 6.86 |
| 07/10/2026 16:48 | 100 | 6.86 |
| 07/10/2026 16:48 | 24 | 6.86 |
| 07/10/2026 16:48 | 28 | 6.865 |
| 07/10/2026 16:46 | 1 | 6.865 |
| 07/10/2026 16:45 | 100 | 6.88 |
| 07/10/2026 16:45 | 70 | 6.88 |
| 07/10/2026 16:45 | 30 | 6.88 |
| 07/10/2026 16:45 | 24 | 6.88 |
| 07/10/2026 16:44 | 100 | 6.88 |
| 07/10/2026 16:44 | 24 | 6.88 |
| 07/10/2026 16:43 | 51 | 6.875 |
| 07/10/2026 16:43 | 7 | 6.87 |
| 07/10/2026 16:43 | 12 | 6.87 |
| 07/10/2026 16:42 | 10 | 6.87 |
| 07/10/2026 16:41 | 100 | 6.865 |
| 07/10/2026 16:41 | 1 | 6.865 |
| 07/10/2026 16:40 | 1 | 6.865 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 95 | 6.87 |
| 07/10/2026 16:40 | 5 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 100 | 6.87 |
| 07/10/2026 16:40 | 22 | 6.87 |
| 07/10/2026 16:38 | 100 | 6.88 |
| 07/10/2026 16:37 | 43 | 6.875 |
| 07/10/2026 16:36 | 88 | 6.865 |
| 07/10/2026 16:35 | 400 | 6.87 |
| 07/10/2026 16:35 | 1 | 6.875 |
| 07/10/2026 16:35 | 100 | 6.87 |
| 07/10/2026 16:34 | 100 | 6.865 |
| 07/10/2026 16:34 | 34 | 6.865 |
| 07/10/2026 16:34 | 100 | 6.86 |
| 07/10/2026 16:33 | 88 | 6.845 |
| 07/10/2026 16:33 | 88 | 6.845 |
| 07/10/2026 16:33 | 1 | 6.845 |
| 07/10/2026 16:33 | 100 | 6.83 |
| 07/10/2026 16:33 | 100 | 6.83 |
| 07/10/2026 16:33 | 100 | 6.83 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 75 | 6.835 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 50 | 6.835 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 50 | 6.835 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 25 | 6.835 |
| 07/10/2026 16:33 | 88 | 6.835 |
| 07/10/2026 16:33 | 76 | 6.84 |
| 07/10/2026 16:33 | 4 | 6.84 |
| 07/10/2026 16:33 | 20 | 6.84 |
| 07/10/2026 16:33 | 4 | 6.84 |
| 07/10/2026 16:33 | 87 | 6.84 |
| 07/10/2026 16:33 | 100 | 6.84 |
| 07/10/2026 16:33 | 100 | 6.84 |
| 07/10/2026 16:33 | 200 | 6.84 |
| 07/10/2026 16:33 | 100 | 6.84 |
| 07/10/2026 16:33 | 16 | 6.84 |
| 07/10/2026 16:33 | 1 | 6.83 |
| 07/10/2026 16:33 | 85 | 6.83 |
| 07/10/2026 16:33 | 4 | 6.83 |
| 07/10/2026 16:33 | 100 | 6.83 |
| 07/10/2026 16:33 | 26 | 6.83 |
| 07/10/2026 16:33 | 100 | 6.83 |
| 07/10/2026 16:33 | 85 | 6.84 |
| 07/10/2026 16:32 | 88 | 6.84 |
| 07/10/2026 16:32 | 1 | 6.845 |
| 07/10/2026 16:32 | 88 | 6.845 |
| 07/10/2026 16:32 | 100 | 6.85 |
| 07/10/2026 16:32 | 97 | 6.85 |
| 07/10/2026 16:32 | 11 | 6.85 |
| 07/10/2026 16:32 | 22 | 6.85 |
| 07/10/2026 16:32 | 1 | 6.855 |
| 07/10/2026 16:32 | 30 | 6.86 |
| 07/10/2026 16:32 | 20 | 6.86 |
| 07/10/2026 16:32 | 17 | 6.86 |
| 07/10/2026 16:32 | 30 | 6.86 |
| 07/10/2026 16:32 | 200 | 6.86 |
| 07/10/2026 16:32 | 20 | 6.86 |
| 07/10/2026 16:32 | 31 | 6.86 |
| 07/10/2026 16:32 | 17 | 6.86 |
| 07/10/2026 16:32 | 30 | 6.86 |
| 07/10/2026 16:32 | 1 | 6.865 |
| 07/10/2026 16:32 | 100 | 6.865 |
| 07/10/2026 16:32 | 100 | 6.86 |
| 07/10/2026 16:32 | 18 | 6.86 |
| 07/10/2026 16:32 | 82 | 6.86 |
| 07/10/2026 16:32 | 18 | 6.86 |
| 07/10/2026 16:28 | 100 | 6.855 |
| 07/10/2026 16:28 | 100 | 6.855 |
| 07/10/2026 16:26 | 88 | 6.845 |
| 07/10/2026 16:26 | 1 | 6.84 |
| 07/10/2026 16:26 | 1 | 6.84 |
| 07/10/2026 16:25 | 1 | 6.84 |
| 07/10/2026 16:24 | 1 | 6.84 |
| 07/10/2026 16:24 | 57 | 6.84 |
| 07/10/2026 16:24 | 43 | 6.84 |
| 07/10/2026 16:24 | 100 | 6.84 |
| 07/10/2026 16:23 | 18 | 6.84 |
| 07/10/2026 16:23 | 100 | 6.84 |
| 07/10/2026 16:23 | 10 | 6.84 |
| 07/10/2026 16:23 | 6 | 6.84 |
| 07/10/2026 16:23 | 20 | 6.84 |
| 07/10/2026 16:23 | 66 | 6.85 |
| 07/10/2026 16:23 | 100 | 6.85 |
| 07/10/2026 16:23 | 100 | 6.85 |
| 07/10/2026 16:23 | 16 | 6.85 |
| 07/10/2026 16:22 | 200 | 6.84 |
| 07/10/2026 16:22 | 16 | 6.84 |
| 07/10/2026 16:22 | 2 | 6.84 |
| 07/10/2026 16:17 | 1 | 6.835 |
| 07/10/2026 16:16 | 1 | 6.835 |
| 07/10/2026 16:15 | 16 | 6.84 |
| 07/10/2026 16:15 | 2 | 6.845 |
| 07/10/2026 16:15 | 1 | 6.845 |
| 07/10/2026 16:11 | 88 | 6.845 |
| 07/10/2026 16:11 | 1 | 6.845 |
| 07/10/2026 16:10 | 88 | 6.845 |
| 07/10/2026 16:10 | 40 | 6.85 |
| 07/10/2026 16:10 | 16 | 6.85 |
| 07/10/2026 16:10 | 100 | 6.85 |
| 07/10/2026 16:10 | 1 | 6.855 |
| 07/10/2026 16:08 | 27 | 6.85 |
| 07/10/2026 16:08 | 34 | 6.855 |
| 07/10/2026 16:08 | 1 | 6.855 |
| 07/10/2026 16:07 | 100 | 6.85 |
| 07/10/2026 16:07 | 82 | 6.85 |
| 07/10/2026 16:07 | 18 | 6.85 |
| 07/10/2026 16:07 | 16 | 6.85 |
| 07/10/2026 16:07 | 16 | 6.84 |
| 07/10/2026 16:07 | 100 | 6.84 |
| 07/10/2026 16:07 | 100 | 6.84 |
| 07/10/2026 16:07 | 100 | 6.84 |
| 07/10/2026 16:07 | 1 | 6.845 |
| 07/10/2026 16:06 | 1 | 6.845 |
| 07/10/2026 16:06 | 1 | 6.845 |
| 07/10/2026 16:06 | 1 | 6.845 |
| 07/10/2026 16:05 | 30 | 6.85 |
| 07/10/2026 16:05 | 1 | 6.845 |
| 07/10/2026 16:05 | 16 | 6.84 |
| 07/10/2026 16:04 | 100 | 6.84 |
| 07/10/2026 16:04 | 16 | 6.84 |
| 07/10/2026 16:04 | 3 | 6.84 |
| 07/10/2026 16:04 | 2 | 6.84 |
| 07/10/2026 16:04 | 1 | 6.845 |
| 07/10/2026 16:04 | 2 | 6.845 |
| 07/10/2026 16:04 | 100 | 6.85 |
| 07/10/2026 16:04 | 5 | 6.85 |
| 07/10/2026 16:04 | 14 | 6.85 |
| 07/10/2026 16:04 | 2 | 6.86 |
| 07/10/2026 16:04 | 4 | 6.86 |
| 07/10/2026 16:04 | 40 | 6.86 |
| 07/10/2026 16:04 | 40 | 6.86 |
| 07/10/2026 16:04 | 14 | 6.86 |
| 07/10/2026 16:03 | 1 | 6.865 |
| 07/10/2026 16:03 | 100 | 6.865 |
| 07/10/2026 16:02 | 100 | 6.86 |
| 07/10/2026 16:02 | 100 | 6.86 |
| 07/10/2026 16:02 | 12 | 6.86 |
| 07/10/2026 16:02 | 100 | 6.855 |
| 07/10/2026 16:01 | 2 | 6.855 |
| 07/10/2026 16:01 | 2 | 6.855 |
| 07/10/2026 16:01 | 100 | 6.84 |
| 07/10/2026 16:01 | 51 | 6.83 |
| 07/10/2026 16:01 | 100 | 6.83 |
| 07/10/2026 16:01 | 5 | 6.83 |
| 07/10/2026 16:01 | 12 | 6.83 |
| 07/10/2026 16:00 | 88 | 6.825 |
| 07/10/2026 16:00 | 78 | 6.82 |
| 07/10/2026 16:00 | 10 | 6.82 |
| 07/10/2026 16:00 | 12 | 6.82 |
| 07/10/2026 16:00 | 88 | 6.825 |
| 07/10/2026 16:00 | 12 | 6.82 |
| 07/10/2026 16:00 | 100 | 6.82 |
| 07/10/2026 15:59 | 1 | 6.81 |
| 07/10/2026 15:58 | 1 | 6.81 |
| 07/10/2026 15:58 | 1 | 6.81 |
| 07/10/2026 15:57 | 100 | 6.82 |
| 07/10/2026 15:54 | 1 | 6.83 |
| 07/10/2026 15:53 | 1 | 6.835 |
| 07/10/2026 15:52 | 1 | 6.835 |
| 07/10/2026 15:52 | 1 | 6.835 |
| 07/10/2026 15:52 | 1 | 6.835 |
| 07/10/2026 15:51 | 88 | 6.835 |
| 07/10/2026 15:50 | 88 | 6.835 |
| 07/10/2026 15:49 | 1 | 6.835 |
| 07/10/2026 15:47 | 41 | 6.83 |
| 07/10/2026 15:47 | 17 | 6.83 |
| 07/10/2026 15:47 | 183 | 6.83 |
| 07/10/2026 15:47 | 100 | 6.82 |
| 07/10/2026 15:47 | 10 | 6.82 |
| 07/10/2026 15:47 | 20 | 6.82 |
| 07/10/2026 15:47 | 98 | 6.82 |
| 07/10/2026 15:47 | 2 | 6.82 |
| 07/10/2026 15:45 | 1 | 6.80 |
| 07/10/2026 15:45 | 1 | 6.80 |
| 07/10/2026 15:43 | 100 | 6.805 |
| 07/10/2026 15:43 | 1 | 6.83 |
| 07/10/2026 15:43 | 1 | 6.795 |
| 07/10/2026 15:42 | 100 | 6.795 |
| 07/10/2026 15:34 | 1 | 6.815 |
| 07/10/2026 15:32 | 1 | 6.81 |
| 07/10/2026 15:31 | 1 | 6.81 |
| 07/10/2026 15:30 | 22 | 6.74 |
| 07/10/2026 15:30 | 6 | 6.79 |
| 07/10/2026 15:30 | 2 | 6.75 |
| 07/10/2026 15:30 | 59 | 6.75 |
| 07/10/2026 15:30 | 200 | 6.76 |
| 07/10/2026 15:30 | 1316 | 6.75 |
| 07/10/2026 14:33 | 143 | 6.98 |
| 07/10/2026 14:10 | 1 | 6.89 |
| 07/10/2026 14:09 | 8 | 6.80 |
| 07/10/2026 14:09 | 272 | 6.80 |
| 07/10/2026 14:09 | 1 | 6.77 |
| 07/10/2026 14:09 | 80 | 7.00 |
| 07/10/2026 14:09 | 100 | 7.00 |
| 07/10/2026 14:09 | 100 | 7.00 |
| 07/10/2026 14:06 | 300 | 7.01 |
| 07/10/2026 14:06 | 1 | 7.04 |
| 07/10/2026 14:06 | 1 | 7.05 |
| 07/10/2026 12:18 | 1 | 6.70 |
| 07/10/2026 12:18 | 1 | 6.80 |
| 07/10/2026 10:47 | 2 | 6.85 |
| 07/10/2026 10:47 | 1 | 6.46 |
| 07/10/2026 10:47 | 1 | 6.45 |
| 07/10/2026 10:47 | 1 | 6.94 |
| 07/10/2026 10:47 | 1 | 6.70 |