Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:24:27
|
Geld
25.02.2026 -
16:25:41
|
Geld Volumen |
Brief
25.02.2026 -
16:25:41
|
Brief Volumen |
|---|---|---|---|---|
|
9.05
-0.22
(
-2.37% )
|
9.06
|
200 |
9.10
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:24 | 100 | 9.035 |
| 02/25/2026 10:24 | 400 | 9.05 |
| 02/25/2026 10:24 | 20 | 9.05 |
| 02/25/2026 10:24 | 75 | 9.05 |
| 02/25/2026 10:24 | 5 | 9.04 |
| 02/25/2026 10:24 | 5 | 9.04 |
| 02/25/2026 10:24 | 5 | 9.05 |
| 02/25/2026 10:24 | 60 | 9.05 |
| 02/25/2026 10:24 | 99 | 9.0389 |
| 02/25/2026 10:24 | 10 | 9.035 |
| 02/25/2026 10:23 | 10 | 9.03 |
| 02/25/2026 10:23 | 3 | 9.04 |
| 02/25/2026 10:23 | 10 | 9.03 |
| 02/25/2026 10:23 | 5 | 9.04 |
| 02/25/2026 10:23 | 5 | 9.04 |
| 02/25/2026 10:22 | 100 | 9.035 |
| 02/25/2026 10:22 | 100 | 9.02 |
| 02/25/2026 10:22 | 100 | 9.02 |
| 02/25/2026 10:22 | 23 | 9.03 |
| 02/25/2026 10:22 | 100 | 9.0404 |
| 02/25/2026 10:21 | 100 | 9.02 |
| 02/25/2026 10:21 | 10 | 9.03 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 25 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 200 | 9.035 |
| 02/25/2026 10:21 | 75 | 9.035 |
| 02/25/2026 10:21 | 200 | 9.035 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 200 | 9.035 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 100 | 9.035 |
| 02/25/2026 10:21 | 3 | 9.035 |
| 02/25/2026 10:21 | 3 | 9.035 |
| 02/25/2026 10:21 | 3 | 9.035 |
| 02/25/2026 10:21 | 5 | 9.035 |
| 02/25/2026 10:21 | 200 | 9.035 |
| 02/25/2026 10:21 | 20 | 9.035 |
| 02/25/2026 10:21 | 22 | 9.03 |
| 02/25/2026 10:20 | 5 | 9.03 |
| 02/25/2026 10:20 | 36 | 9.03 |
| 02/25/2026 10:20 | 5 | 9.03 |
| 02/25/2026 10:20 | 100 | 9.02 |
| 02/25/2026 10:20 | 148 | 9.04 |
| 02/25/2026 10:20 | 60 | 9.035 |
| 02/25/2026 10:20 | 100 | 9.04 |
| 02/25/2026 10:20 | 25 | 9.04 |
| 02/25/2026 10:20 | 10 | 9.04 |
| 02/25/2026 10:20 | 12 | 9.04 |
| 02/25/2026 10:20 | 100 | 9.04 |
| 02/25/2026 10:20 | 100 | 9.04 |
| 02/25/2026 10:20 | 60 | 9.04 |
| 02/25/2026 10:20 | 13 | 9.04 |
| 02/25/2026 10:20 | 10 | 9.04 |
| 02/25/2026 10:20 | 290 | 9.04 |
| 02/25/2026 10:20 | 10 | 9.04 |
| 02/25/2026 10:20 | 25 | 9.06 |
| 02/25/2026 10:20 | 100 | 9.0461 |
| 02/25/2026 10:20 | 22 | 9.06 |
| 02/25/2026 10:20 | 100 | 9.055 |
| 02/25/2026 10:19 | 2 | 9.06 |
| 02/25/2026 10:19 | 100 | 9.06 |
| 02/25/2026 10:19 | 2 | 9.06 |
| 02/25/2026 10:19 | 3 | 9.06 |
| 02/25/2026 10:19 | 3 | 9.06 |
| 02/25/2026 10:19 | 3 | 9.06 |
| 02/25/2026 10:19 | 5 | 9.06 |
| 02/25/2026 10:19 | 3 | 9.06 |
| 02/25/2026 10:19 | 5 | 9.06 |
| 02/25/2026 10:19 | 3 | 9.06 |
| 02/25/2026 10:19 | 7 | 9.06 |