Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:37:30
|
Geld
22.10.2024 -
17:44:48
|
Geld Volumen |
Brief
22.10.2024 -
17:54:16
|
Brief Volumen |
|---|---|---|---|---|
|
5.80
+0.10
(
+1.75% )
|
5.80
|
100 |
5.50
|
2'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:30 | 1500 | 5.80 |
| 10/22/2024 17:30 | 26 | 5.80 |
| 10/22/2024 17:30 | 94 | 5.80 |
| 10/22/2024 17:30 | 615 | 5.80 |
| 10/22/2024 17:30 | 1473 | 5.80 |
| 10/22/2024 17:30 | 500 | 5.80 |
| 10/22/2024 17:30 | 1500 | 5.80 |
| 10/22/2024 17:30 | 100 | 5.80 |
| 10/22/2024 17:30 | 300 | 5.80 |
| 10/22/2024 17:30 | 16 | 5.80 |
| 10/22/2024 17:30 | 16 | 5.80 |
| 10/22/2024 17:30 | 258 | 5.80 |
| 10/22/2024 17:30 | 732 | 5.80 |
| 10/22/2024 17:30 | 53 | 5.80 |
| 10/22/2024 17:30 | 48 | 5.80 |
| 10/22/2024 17:30 | 57 | 5.80 |
| 10/22/2024 17:30 | 54 | 5.80 |
| 10/22/2024 17:30 | 46 | 5.80 |
| 10/22/2024 17:30 | 1067 | 5.80 |
| 10/22/2024 17:30 | 429 | 5.80 |
| 10/22/2024 17:30 | 7 | 5.80 |
| 10/22/2024 17:30 | 63 | 5.80 |
| 10/22/2024 17:30 | 50 | 5.80 |
| 10/22/2024 17:30 | 30 | 5.80 |
| 10/22/2024 17:30 | 79 | 5.80 |
| 10/22/2024 17:18 | 1024 | 5.95 |
| 10/22/2024 17:18 | 682 | 5.96 |
| 10/22/2024 17:16 | 9 | 6.01 |
| 10/22/2024 17:14 | 121 | 5.95 |
| 10/22/2024 17:14 | 50 | 5.94 |
| 10/22/2024 17:13 | 15 | 5.94 |
| 10/22/2024 17:13 | 18 | 5.91 |
| 10/22/2024 17:10 | 15 | 5.94 |
| 10/22/2024 17:10 | 189 | 5.90 |
| 10/22/2024 17:10 | 116 | 5.90 |
| 10/22/2024 17:10 | 287 | 5.91 |
| 10/22/2024 17:10 | 15 | 5.94 |
| 10/22/2024 17:10 | 21 | 5.94 |
| 10/22/2024 17:10 | 113 | 5.91 |
| 10/22/2024 17:10 | 58 | 5.91 |
| 10/22/2024 17:10 | 20 | 5.94 |
| 10/22/2024 17:06 | 2730 | 6.00 |
| 10/22/2024 17:06 | 848 | 6.00 |
| 10/22/2024 17:06 | 409 | 6.00 |
| 10/22/2024 17:06 | 2218 | 6.00 |
| 10/22/2024 17:06 | 100 | 6.01 |
| 10/22/2024 17:06 | 1900 | 6.02 |
| 10/22/2024 17:06 | 2087 | 6.02 |
| 10/22/2024 17:06 | 100 | 6.02 |
| 10/22/2024 17:06 | 20 | 6.02 |
| 10/22/2024 17:06 | 56 | 6.02 |
| 10/22/2024 17:06 | 233 | 6.02 |
| 10/22/2024 17:05 | 29 | 6.08 |
| 10/22/2024 17:05 | 63 | 6.08 |
| 10/22/2024 17:05 | 178 | 6.08 |
| 10/22/2024 17:05 | 17 | 6.08 |
| 10/22/2024 17:05 | 200 | 6.08 |
| 10/22/2024 17:05 | 200 | 6.08 |
| 10/22/2024 17:05 | 100 | 6.08 |
| 10/22/2024 17:04 | 33 | 6.08 |
| 10/22/2024 17:04 | 100 | 6.08 |
| 10/22/2024 17:04 | 80 | 6.08 |
| 10/22/2024 17:04 | 20 | 6.08 |
| 10/22/2024 17:01 | 56 | 6.14 |
| 10/22/2024 17:01 | 20 | 6.12 |
| 10/22/2024 17:01 | 97 | 6.12 |
| 10/22/2024 17:01 | 109 | 6.10 |
| 10/22/2024 17:01 | 50 | 6.10 |
| 10/22/2024 17:01 | 168 | 6.09 |
| 10/22/2024 16:52 | 92 | 6.06 |
| 10/22/2024 16:49 | 86 | 6.02 |