Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:44:22
|
Geld
19.06.2026 -
12:44:30
|
Geld Volumen |
Brief
19.06.2026 -
12:46:19
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
+0.05
(
+1.60% )
|
3.15
|
657 |
3.19
|
3'104 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:44 | 89 | 3.17 |
| 06/19/2026 12:44 | 45 | 3.17 |
| 06/19/2026 12:44 | 1 | 3.17 |
| 06/19/2026 12:44 | 10 | 3.17 |
| 06/19/2026 12:44 | 13 | 3.17 |
| 06/19/2026 12:43 | 112 | 3.15 |
| 06/19/2026 12:43 | 107 | 3.15 |
| 06/19/2026 12:43 | 1248 | 3.15 |
| 06/19/2026 12:42 | 52 | 3.15 |
| 06/19/2026 12:42 | 2020 | 3.13 |
| 06/19/2026 12:42 | 80 | 3.13 |
| 06/19/2026 12:34 | 1 | 3.11 |
| 06/19/2026 12:34 | 5 | 3.11 |
| 06/19/2026 11:54 | 35 | 3.09 |
| 06/19/2026 11:54 | 3 | 3.09 |
| 06/19/2026 11:54 | 562 | 3.09 |
| 06/19/2026 11:53 | 128 | 3.11 |
| 06/19/2026 11:53 | 80 | 3.11 |
| 06/19/2026 11:44 | 20 | 3.09 |
| 06/19/2026 11:27 | 794 | 3.09 |
| 06/19/2026 11:27 | 307 | 3.10 |
| 06/19/2026 11:27 | 80 | 3.11 |
| 06/19/2026 11:27 | 76 | 3.12 |
| 06/19/2026 11:22 | 1 | 3.13 |
| 06/19/2026 11:22 | 38 | 3.13 |
| 06/19/2026 11:22 | 94 | 3.12 |
| 06/19/2026 11:22 | 664 | 3.12 |
| 06/19/2026 11:22 | 66 | 3.12 |
| 06/19/2026 11:01 | 100 | 3.12 |
| 06/19/2026 10:51 | 300 | 3.12 |
| 06/19/2026 10:30 | 2871 | 3.12 |
| 06/19/2026 10:30 | 129 | 3.12 |
| 06/19/2026 10:13 | 91 | 3.11 |
| 06/19/2026 10:13 | 4 | 3.11 |
| 06/19/2026 10:13 | 63 | 3.11 |
| 06/19/2026 10:13 | 80 | 3.11 |
| 06/19/2026 09:17 | 821 | 3.09 |
| 06/19/2026 09:01 | 12 | 3.09 |
| 06/19/2026 09:01 | 3 | 3.09 |
| 06/19/2026 09:01 | 77 | 3.09 |
| 06/19/2026 09:01 | 66 | 3.09 |