Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
17:30:13
|
Geld
09.10.2026 -
17:40:00
|
Geld Volumen |
Brief
09.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.21
-0.10
(
-3.02% )
|
3.20
|
5'264 |
3.40
|
440 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:30 | 2 | 3.21 |
| 10/09/2026 17:30 | 98 | 3.21 |
| 10/09/2026 17:30 | 50 | 3.21 |
| 10/09/2026 17:30 | 50 | 3.21 |
| 10/09/2026 17:30 | 62 | 3.21 |
| 10/09/2026 17:30 | 45 | 3.21 |
| 10/09/2026 17:30 | 141 | 3.21 |
| 10/09/2026 17:30 | 23 | 3.21 |
| 10/09/2026 17:30 | 112 | 3.21 |
| 10/09/2026 17:19 | 83 | 3.21 |
| 10/09/2026 17:19 | 374 | 3.21 |
| 10/09/2026 17:12 | 38 | 3.22 |
| 10/09/2026 16:56 | 26 | 3.24 |
| 10/09/2026 15:54 | 78 | 3.26 |
| 10/09/2026 14:42 | 80 | 3.28 |
| 10/09/2026 14:42 | 56 | 3.30 |
| 10/09/2026 14:42 | 100 | 3.30 |
| 10/09/2026 14:42 | 859 | 3.32 |
| 10/09/2026 09:03 | 80 | 3.31 |
| 10/09/2026 09:03 | 29 | 3.33 |
| 10/09/2026 09:03 | 71 | 3.33 |
| 10/09/2026 09:00 | 80 | 3.31 |
| 10/09/2026 09:00 | 1 | 3.33 |
| 10/09/2026 09:00 | 26 | 3.33 |
| 10/09/2026 09:00 | 3 | 3.33 |