Large gap with delayed quotes
Last quote
12/20/2024 -
17:30:41
|
Bid
12/20/2024 -
19:00:59
|
Bid Volume |
Ask
12/20/2024 -
17:19:59
|
Ask Volume |
---|---|---|---|---|
4.26
-0.365
(
-7.89% )
|
4.30
|
100 |
4.535
|
20 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
12/20/2024 17:19 | 260 | 4.49 |
12/20/2024 17:19 | 4 | 4.535 |
12/20/2024 17:19 | 99 | 4.49 |
12/20/2024 17:19 | 20 | 4.50 |
12/20/2024 17:19 | 10 | 4.545 |
12/20/2024 17:19 | 135 | 4.50 |
12/20/2024 17:19 | 1 | 4.54 |
12/20/2024 17:16 | 80 | 4.495 |
12/20/2024 17:16 | 20 | 4.505 |
12/20/2024 17:16 | 135 | 4.52 |
12/20/2024 17:16 | 1221 | 4.525 |
12/20/2024 17:16 | 221 | 4.55 |
12/20/2024 17:16 | 81 | 4.56 |
12/20/2024 17:16 | 287 | 4.56 |
12/20/2024 17:16 | 77 | 4.56 |
12/20/2024 17:16 | 100 | 4.56 |
12/20/2024 17:16 | 1334 | 4.555 |
12/20/2024 17:16 | 20 | 4.545 |
12/20/2024 17:16 | 182 | 4.50 |
12/20/2024 17:16 | 500 | 4.50 |
12/20/2024 17:08 | 145 | 4.50 |
12/20/2024 17:08 | 20 | 4.50 |
12/20/2024 17:08 | 5 | 4.50 |
12/20/2024 17:08 | 189 | 4.50 |
12/20/2024 17:08 | 306 | 4.50 |
12/20/2024 17:06 | 140 | 4.50 |
12/20/2024 17:06 | 147 | 4.50 |
12/20/2024 17:06 | 213 | 4.50 |
12/20/2024 17:06 | 143 | 4.50 |
12/20/2024 17:05 | 17 | 4.50 |
12/20/2024 17:05 | 197 | 4.50 |
12/20/2024 17:05 | 303 | 4.50 |
12/20/2024 17:03 | 35 | 4.50 |
12/20/2024 17:03 | 24 | 4.50 |
12/20/2024 17:03 | 344 | 4.50 |
12/20/2024 17:01 | 132 | 4.50 |
12/20/2024 17:01 | 164 | 4.50 |
12/20/2024 17:01 | 151 | 4.50 |
12/20/2024 17:01 | 151 | 4.50 |
12/20/2024 17:01 | 184 | 4.50 |
12/20/2024 17:00 | 14 | 4.50 |
12/20/2024 17:00 | 8 | 4.50 |
12/20/2024 17:00 | 154 | 4.50 |
12/20/2024 17:00 | 145 | 4.50 |
12/20/2024 17:00 | 14 | 4.50 |
12/20/2024 17:00 | 187 | 4.50 |
12/20/2024 16:54 | 1 | 4.50 |
12/20/2024 16:54 | 89 | 4.50 |
12/20/2024 16:48 | 5 | 4.50 |
12/20/2024 16:48 | 10 | 4.50 |
12/20/2024 16:31 | 109 | 4.50 |
12/20/2024 16:31 | 19 | 4.50 |
12/20/2024 16:31 | 74 | 4.50 |