Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:57:35
|
Bid
03/02/2026 -
09:57:35
|
Bid Volume |
Ask
03/02/2026 -
09:57:35
|
Ask Volume |
|---|---|---|---|---|
|
3.795
-0.075
(
-1.94% )
|
3.76
|
22 |
3.80
|
411 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:54 | 89 | 3.80 |
| 03/02/2026 09:42 | 399 | 3.79 |
| 03/02/2026 09:34 | 99 | 3.785 |
| 03/02/2026 09:33 | 7 | 3.785 |
| 03/02/2026 09:19 | 100 | 3.765 |
| 03/02/2026 09:19 | 425 | 3.74 |
| 03/02/2026 09:19 | 17 | 3.74 |
| 03/02/2026 09:19 | 80 | 3.74 |
| 03/02/2026 09:00 | 19 | 3.70 |
| 03/02/2026 09:00 | 80 | 3.70 |
| 03/02/2026 09:00 | 1 | 3.74 |
| 03/02/2026 09:00 | 699 | 3.74 |
| 03/02/2026 09:00 | 300 | 3.74 |
| 03/02/2026 09:00 | 1 | 3.755 |
| 03/02/2026 09:00 | 250 | 3.755 |
| 03/02/2026 09:00 | 100 | 3.755 |
| 03/02/2026 09:00 | 812 | 3.755 |
| 03/02/2026 09:00 | 37 | 3.755 |
| 03/02/2026 09:00 | 390 | 3.755 |
| 03/02/2026 09:00 | 300 | 3.755 |
| 03/02/2026 09:00 | 49 | 3.755 |
| 03/02/2026 09:00 | 80 | 3.755 |
| 03/02/2026 09:00 | 271 | 3.755 |
| 03/02/2026 09:00 | 29 | 3.755 |
| 03/02/2026 09:00 | 93 | 3.755 |
| 03/02/2026 09:00 | 75 | 3.755 |
| 03/02/2026 09:00 | 3 | 3.755 |