Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
18:00:23
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.08
(
-2.47% )
|
3.20
|
9 |
3.25
|
15,789 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 3 | 3.16 |
| 07/17/2026 17:31 | 345 | 3.16 |
| 07/17/2026 17:31 | 24 | 3.16 |
| 07/17/2026 17:31 | 1028 | 3.16 |
| 07/17/2026 17:31 | 363 | 3.16 |
| 07/17/2026 17:31 | 25 | 3.16 |
| 07/17/2026 17:31 | 148 | 3.16 |
| 07/17/2026 17:07 | 1 | 3.19 |
| 07/17/2026 17:01 | 1 | 3.19 |
| 07/17/2026 17:00 | 5 | 3.19 |
| 07/17/2026 16:56 | 224 | 3.19 |
| 07/17/2026 16:54 | 163 | 3.19 |
| 07/17/2026 16:54 | 80 | 3.19 |
| 07/17/2026 16:54 | 58 | 3.21 |
| 07/17/2026 16:54 | 336 | 3.19 |
| 07/17/2026 16:44 | 80 | 3.19 |
| 07/17/2026 16:44 | 31 | 3.21 |
| 07/17/2026 16:31 | 100 | 3.21 |
| 07/17/2026 16:03 | 900 | 3.21 |
| 07/17/2026 15:26 | 50 | 3.22 |
| 07/17/2026 15:26 | 14 | 3.22 |
| 07/17/2026 11:32 | 12 | 3.23 |
| 07/17/2026 11:12 | 53 | 3.21 |
| 07/17/2026 11:12 | 80 | 3.19 |
| 07/17/2026 11:12 | 56 | 3.22 |
| 07/17/2026 10:18 | 80 | 3.21 |
| 07/17/2026 10:18 | 369 | 3.21 |
| 07/17/2026 09:58 | 82 | 3.23 |
| 07/17/2026 09:36 | 80 | 3.21 |
| 07/17/2026 09:27 | 80 | 3.19 |
| 07/17/2026 09:27 | 92 | 3.17 |
| 07/17/2026 09:27 | 250 | 3.20 |
| 07/17/2026 09:27 | 31 | 3.20 |
| 07/17/2026 09:27 | 400 | 3.20 |
| 07/17/2026 09:27 | 80 | 3.21 |
| 07/17/2026 09:01 | 39 | 3.23 |
| 07/17/2026 09:01 | 16 | 3.23 |
| 07/17/2026 09:01 | 364 | 3.23 |
| 07/17/2026 09:01 | 136 | 3.23 |