Molecular Partn N
MOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:30:41
Bid
12/20/2024 - 19:00:59
Bid
Volume
Ask
12/20/2024 - 17:19:59
Ask
Volume
4.26
-0.365 ( -7.89% )
4.30
100
4.535
20
More information
Analysis by TheScreener
17.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:19 260 4.49
12/20/2024 17:19 4 4.535
12/20/2024 17:19 99 4.49
12/20/2024 17:19 20 4.50
12/20/2024 17:19 10 4.545
12/20/2024 17:19 135 4.50
12/20/2024 17:19 1 4.54
12/20/2024 17:16 80 4.495
12/20/2024 17:16 20 4.505
12/20/2024 17:16 135 4.52
12/20/2024 17:16 1221 4.525
12/20/2024 17:16 221 4.55
12/20/2024 17:16 81 4.56
12/20/2024 17:16 287 4.56
12/20/2024 17:16 77 4.56
12/20/2024 17:16 100 4.56
12/20/2024 17:16 1334 4.555
12/20/2024 17:16 20 4.545
12/20/2024 17:16 182 4.50
12/20/2024 17:16 500 4.50
12/20/2024 17:08 145 4.50
12/20/2024 17:08 20 4.50
12/20/2024 17:08 5 4.50
12/20/2024 17:08 189 4.50
12/20/2024 17:08 306 4.50
12/20/2024 17:06 140 4.50
12/20/2024 17:06 147 4.50
12/20/2024 17:06 213 4.50
12/20/2024 17:06 143 4.50
12/20/2024 17:05 17 4.50
12/20/2024 17:05 197 4.50
12/20/2024 17:05 303 4.50
12/20/2024 17:03 35 4.50
12/20/2024 17:03 24 4.50
12/20/2024 17:03 344 4.50
12/20/2024 17:01 132 4.50
12/20/2024 17:01 164 4.50
12/20/2024 17:01 151 4.50
12/20/2024 17:01 151 4.50
12/20/2024 17:01 184 4.50
12/20/2024 17:00 14 4.50
12/20/2024 17:00 8 4.50
12/20/2024 17:00 154 4.50
12/20/2024 17:00 145 4.50
12/20/2024 17:00 14 4.50
12/20/2024 17:00 187 4.50
12/20/2024 16:54 1 4.50
12/20/2024 16:54 89 4.50
12/20/2024 16:48 5 4.50
12/20/2024 16:48 10 4.50
12/20/2024 16:31 109 4.50
12/20/2024 16:31 19 4.50
12/20/2024 16:31 74 4.50