Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:12
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.24
-0.01
(
-0.31% )
|
0.00
|
500 |
3.25
|
15,789 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 29 | 3.24 |
| 07/16/2026 17:31 | 572 | 3.24 |
| 07/16/2026 17:31 | 697 | 3.24 |
| 07/16/2026 17:31 | 486 | 3.24 |
| 07/16/2026 17:31 | 433 | 3.24 |
| 07/16/2026 17:31 | 31 | 3.24 |
| 07/16/2026 17:31 | 187 | 3.24 |
| 07/16/2026 17:31 | 96 | 3.24 |
| 07/16/2026 17:31 | 26 | 3.24 |
| 07/16/2026 17:31 | 91 | 3.24 |
| 07/16/2026 17:31 | 61 | 3.24 |
| 07/16/2026 17:31 | 10 | 3.24 |
| 07/16/2026 17:19 | 74 | 3.24 |
| 07/16/2026 16:53 | 500 | 3.22 |
| 07/16/2026 16:47 | 78 | 3.22 |
| 07/16/2026 16:24 | 404 | 3.24 |
| 07/16/2026 16:17 | 500 | 3.24 |
| 07/16/2026 16:08 | 80 | 3.23 |
| 07/16/2026 16:07 | 5 | 3.21 |
| 07/16/2026 15:47 | 3 | 3.20 |
| 07/16/2026 15:47 | 7 | 3.20 |
| 07/16/2026 14:43 | 6 | 3.22 |
| 07/16/2026 14:30 | 80 | 3.23 |
| 07/16/2026 14:29 | 112 | 3.21 |
| 07/16/2026 14:29 | 80 | 3.21 |
| 07/16/2026 14:09 | 35 | 3.19 |
| 07/16/2026 13:29 | 58 | 3.21 |
| 07/16/2026 13:29 | 37 | 3.22 |
| 07/16/2026 13:29 | 5 | 3.22 |
| 07/16/2026 12:57 | 314 | 3.23 |
| 07/16/2026 12:57 | 80 | 3.23 |
| 07/16/2026 12:57 | 806 | 3.23 |
| 07/16/2026 10:49 | 196 | 3.21 |
| 07/16/2026 10:49 | 50 | 3.21 |
| 07/16/2026 09:17 | 80 | 3.21 |
| 07/16/2026 09:12 | 179 | 3.23 |
| 07/16/2026 09:12 | 15 | 3.23 |
| 07/16/2026 09:08 | 80 | 3.22 |
| 07/16/2026 09:08 | 1100 | 3.22 |
| 07/16/2026 09:03 | 1320 | 3.22 |
| 07/16/2026 09:01 | 80 | 3.22 |
| 07/16/2026 09:01 | 1420 | 3.22 |
| 07/16/2026 09:01 | 180 | 3.22 |
| 07/16/2026 09:01 | 20 | 3.22 |