Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:31:55
|
Bid
12/08/2025 -
17:40:00
|
Bid Volume |
Ask
12/08/2025 -
17:31:55
|
Ask Volume |
|---|---|---|---|---|
|
3.355
-0.035
(
-1.03% )
|
3.20
|
3,273 |
3.40
|
160 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/08/2025 17:19 | 125 | 3.26 |
| 12/08/2025 17:19 | 725 | 3.265 |
| 12/08/2025 17:19 | 2014 | 3.265 |
| 12/08/2025 17:17 | 21 | 3.275 |
| 12/08/2025 17:16 | 170 | 3.275 |
| 12/08/2025 17:14 | 9 | 3.275 |
| 12/08/2025 17:14 | 2300 | 3.275 |
| 12/08/2025 17:13 | 468 | 3.295 |
| 12/08/2025 17:12 | 575 | 3.305 |
| 12/08/2025 17:12 | 2331 | 3.305 |
| 12/08/2025 17:12 | 169 | 3.305 |
| 12/08/2025 17:11 | 1155 | 3.31 |
| 12/08/2025 17:11 | 2382 | 3.31 |
| 12/08/2025 17:11 | 335 | 3.315 |
| 12/08/2025 17:11 | 1438 | 3.34 |
| 12/08/2025 17:11 | 65 | 3.34 |
| 12/08/2025 16:37 | 852 | 3.305 |
| 12/08/2025 16:37 | 1013 | 3.33 |
| 12/08/2025 16:37 | 3950 | 3.31 |
| 12/08/2025 16:37 | 50 | 3.31 |