Large gap with delayed quotes
|
Last quote
09/04/2026
-
17:31:48
|
Bid
09/04/2026 -
17:40:00
|
Bid Volume |
Ask
09/04/2026 -
17:31:48
|
Ask Volume |
|---|---|---|---|---|
|
3.49
-0.01
(
-0.29% )
|
3.39
|
300 |
3.54
|
640 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:31 | 24 | 3.49 |
| 09/04/2026 17:31 | 55 | 3.49 |
| 09/04/2026 17:31 | 1 | 3.49 |
| 09/04/2026 17:31 | 18 | 3.49 |
| 09/04/2026 17:31 | 26 | 3.49 |
| 09/04/2026 17:31 | 24 | 3.49 |
| 09/04/2026 17:31 | 24 | 3.49 |
| 09/04/2026 17:31 | 20 | 3.49 |
| 09/04/2026 17:31 | 26 | 3.49 |
| 09/04/2026 17:31 | 24 | 3.49 |
| 09/04/2026 17:31 | 21 | 3.49 |
| 09/04/2026 17:31 | 20 | 3.49 |
| 09/04/2026 17:31 | 22 | 3.49 |
| 09/04/2026 17:31 | 16 | 3.49 |
| 09/04/2026 17:31 | 25 | 3.49 |
| 09/04/2026 17:31 | 7 | 3.49 |
| 09/04/2026 17:31 | 15 | 3.49 |
| 09/04/2026 17:31 | 215 | 3.49 |
| 09/04/2026 17:31 | 22 | 3.49 |
| 09/04/2026 17:31 | 31 | 3.49 |
| 09/04/2026 17:14 | 45 | 3.47 |
| 09/04/2026 17:14 | 30 | 3.47 |
| 09/04/2026 17:14 | 25 | 3.45 |
| 09/04/2026 15:11 | 363 | 3.46 |
| 09/04/2026 14:20 | 415 | 3.45 |
| 09/04/2026 14:20 | 465 | 3.45 |
| 09/04/2026 12:52 | 102 | 3.45 |
| 09/04/2026 12:52 | 80 | 3.47 |
| 09/04/2026 12:52 | 422 | 3.47 |
| 09/04/2026 12:52 | 136 | 3.47 |
| 09/04/2026 12:43 | 18 | 3.45 |
| 09/04/2026 12:29 | 144 | 3.45 |
| 09/04/2026 10:00 | 278 | 3.45 |
| 09/04/2026 09:58 | 80 | 3.45 |
| 09/04/2026 09:58 | 252 | 3.47 |
| 09/04/2026 09:58 | 80 | 3.47 |
| 09/04/2026 09:44 | 80 | 3.45 |
| 09/04/2026 09:44 | 300 | 3.47 |
| 09/04/2026 09:01 | 80 | 3.46 |
| 09/04/2026 09:01 | 80 | 3.48 |
| 09/04/2026 09:01 | 9 | 3.48 |
| 09/04/2026 09:01 | 20 | 3.48 |