Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
17:31:42
|
Bid
10/23/2024 -
19:30:58
|
Bid Volume |
Ask
10/23/2024 -
17:19:42
|
Ask Volume |
|---|---|---|---|---|
|
5.06
-0.74
(
-12.76% )
|
4.91
|
200 |
5.12
|
329 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 17:31 | 62 | 5.06 |
| 10/23/2024 17:31 | 303 | 5.06 |
| 10/23/2024 17:31 | 638 | 5.06 |
| 10/23/2024 17:31 | 298 | 5.06 |
| 10/23/2024 17:31 | 200 | 5.06 |
| 10/23/2024 17:31 | 1010 | 5.06 |
| 10/23/2024 17:31 | 384 | 5.06 |
| 10/23/2024 17:31 | 13 | 5.06 |
| 10/23/2024 17:31 | 114 | 5.06 |
| 10/23/2024 17:31 | 10 | 5.06 |
| 10/23/2024 17:31 | 122 | 5.06 |
| 10/23/2024 17:31 | 41 | 5.06 |
| 10/23/2024 17:31 | 37 | 5.06 |
| 10/23/2024 17:31 | 3 | 5.06 |
| 10/23/2024 17:31 | 16 | 5.06 |
| 10/23/2024 17:31 | 20 | 5.06 |
| 10/23/2024 17:31 | 8 | 5.06 |
| 10/23/2024 17:31 | 24 | 5.06 |
| 10/23/2024 17:19 | 109 | 5.10 |
| 10/23/2024 17:18 | 20 | 5.14 |
| 10/23/2024 17:18 | 17 | 5.19 |
| 10/23/2024 17:18 | 17 | 5.18 |
| 10/23/2024 17:18 | 81 | 5.18 |
| 10/23/2024 17:18 | 14 | 5.18 |
| 10/23/2024 17:18 | 56 | 5.18 |
| 10/23/2024 17:16 | 16 | 5.22 |
| 10/23/2024 17:15 | 20 | 5.28 |
| 10/23/2024 17:14 | 20 | 5.34 |
| 10/23/2024 17:05 | 20 | 5.40 |
| 10/23/2024 17:04 | 52 | 5.46 |
| 10/23/2024 17:03 | 891 | 5.10 |
| 10/23/2024 17:03 | 250 | 5.19 |
| 10/23/2024 17:03 | 786 | 5.20 |
| 10/23/2024 17:03 | 100 | 5.26 |
| 10/23/2024 17:03 | 20 | 5.34 |
| 10/23/2024 17:03 | 175 | 5.37 |
| 10/23/2024 17:03 | 523 | 5.37 |
| 10/23/2024 17:03 | 245 | 5.40 |
| 10/23/2024 17:00 | 515 | 5.40 |
| 10/23/2024 16:59 | 59 | 5.40 |
| 10/23/2024 16:59 | 95 | 5.40 |
| 10/23/2024 16:59 | 86 | 5.40 |
| 10/23/2024 16:59 | 200 | 5.40 |
| 10/23/2024 16:59 | 274 | 5.40 |
| 10/23/2024 16:59 | 240 | 5.40 |
| 10/23/2024 16:59 | 286 | 5.40 |
| 10/23/2024 16:59 | 274 | 5.40 |
| 10/23/2024 16:59 | 240 | 5.40 |
| 10/23/2024 16:59 | 560 | 5.44 |
| 10/23/2024 16:53 | 20 | 5.47 |
| 10/23/2024 16:51 | 64 | 5.41 |
| 10/23/2024 16:51 | 447 | 5.40 |
| 10/23/2024 16:51 | 39 | 5.40 |
| 10/23/2024 16:51 | 26 | 5.41 |
| 10/23/2024 16:51 | 45 | 5.41 |
| 10/23/2024 16:51 | 190 | 5.41 |
| 10/23/2024 16:51 | 20 | 5.41 |
| 10/23/2024 16:51 | 20 | 5.41 |
| 10/23/2024 16:51 | 173 | 5.41 |
| 10/23/2024 16:51 | 345 | 5.41 |
| 10/23/2024 16:51 | 26 | 5.41 |
| 10/23/2024 16:51 | 79 | 5.41 |
| 10/23/2024 16:51 | 26 | 5.41 |
| 10/23/2024 16:51 | 26 | 5.41 |
| 10/23/2024 16:51 | 17 | 5.41 |
| 10/23/2024 16:51 | 358 | 5.41 |
| 10/23/2024 16:51 | 56 | 5.41 |
| 10/23/2024 16:51 | 723 | 5.41 |
| 10/23/2024 16:50 | 19 | 5.45 |
| 10/23/2024 16:50 | 1 | 5.45 |
| 10/23/2024 16:50 | 20 | 5.51 |
| 10/23/2024 16:50 | 915 | 5.57 |
| 10/23/2024 16:50 | 20 | 5.50 |
| 10/23/2024 16:50 | 29 | 5.47 |
| 10/23/2024 16:50 | 36 | 5.46 |
| 10/23/2024 16:37 | 121 | 5.44 |
| 10/23/2024 16:31 | 164 | 5.44 |