Large gap with delayed quotes
Last quote
02/14/2025 -
17:30:59
|
Bid
02/14/2025 -
17:52:07
|
Bid Volume |
Ask
02/14/2025 -
17:17:21
|
Ask Volume |
---|---|---|---|---|
4.235
-0.115
(
-2.64% )
|
4.25
|
710 |
4.34
|
166 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
02/14/2025 17:16 | 20 | 4.295 |
02/14/2025 17:16 | 20 | 4.25 |
02/14/2025 17:15 | 20 | 4.295 |
02/14/2025 17:15 | 20 | 4.25 |
02/14/2025 17:13 | 20 | 4.295 |
02/14/2025 17:13 | 100 | 4.25 |
02/14/2025 17:13 | 2 | 4.275 |
02/14/2025 17:13 | 3 | 4.275 |
02/14/2025 17:13 | 10 | 4.275 |
02/14/2025 17:07 | 294 | 4.28 |
02/14/2025 17:07 | 30 | 4.28 |
02/14/2025 16:54 | 279 | 4.295 |
02/14/2025 16:54 | 20 | 4.295 |
02/14/2025 16:53 | 85 | 4.34 |
02/14/2025 16:53 | 1115 | 4.345 |
02/14/2025 16:53 | 1098 | 4.345 |
02/14/2025 16:53 | 20 | 4.345 |
02/14/2025 16:41 | 151 | 4.30 |
02/14/2025 16:41 | 30 | 4.30 |
02/14/2025 16:41 | 10 | 4.30 |
02/14/2025 16:41 | 115 | 4.30 |
02/14/2025 16:39 | 120 | 4.30 |
02/14/2025 16:37 | 67 | 4.34 |
02/14/2025 16:31 | 338 | 4.30 |