Molecular Partn N
MOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 17:30:59
Bid
02/14/2025 - 17:52:07
Bid
Volume
Ask
02/14/2025 - 17:17:21
Ask
Volume
4.235
-0.115 ( -2.64% )
4.25
710
4.34
166
More information
Analysis by TheScreener
11.02.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
02/14/2025 17:16 20 4.295
02/14/2025 17:16 20 4.25
02/14/2025 17:15 20 4.295
02/14/2025 17:15 20 4.25
02/14/2025 17:13 20 4.295
02/14/2025 17:13 100 4.25
02/14/2025 17:13 2 4.275
02/14/2025 17:13 3 4.275
02/14/2025 17:13 10 4.275
02/14/2025 17:07 294 4.28
02/14/2025 17:07 30 4.28
02/14/2025 16:54 279 4.295
02/14/2025 16:54 20 4.295
02/14/2025 16:53 85 4.34
02/14/2025 16:53 1115 4.345
02/14/2025 16:53 1098 4.345
02/14/2025 16:53 20 4.345
02/14/2025 16:41 151 4.30
02/14/2025 16:41 30 4.30
02/14/2025 16:41 10 4.30
02/14/2025 16:41 115 4.30
02/14/2025 16:39 120 4.30
02/14/2025 16:37 67 4.34
02/14/2025 16:31 338 4.30