Molecular Partn N
MOLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:31:37
Bid
11/14/2025 - 18:04:13
Bid
Volume 		Ask
11/14/2025 - 17:40:00
Ask
Volume
3.40
+0.115 ( +3.50% )
3.45
4
3.45
811
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/14/2025 17:19 235 3.375
11/14/2025 17:08 111 3.375
11/14/2025 16:56 3 3.35
11/14/2025 16:44 20 3.315
11/14/2025 16:44 4 3.315
11/14/2025 16:44 49 3.315
11/14/2025 16:44 170 3.315
11/14/2025 16:44 80 3.315
11/14/2025 16:41 340 3.28
11/14/2025 16:41 281 3.285
11/14/2025 16:41 135 3.285
11/14/2025 16:41 2644 3.30
11/14/2025 16:36 136 3.30
11/14/2025 16:36 82 3.30
11/14/2025 16:36 138 3.30
11/14/2025 16:36 61 3.30
11/14/2025 16:36 82 3.30
11/14/2025 16:36 2864 3.305
11/14/2025 16:33 153 3.305
11/14/2025 16:33 401 3.305