Molecular Partn N
MOLN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
06/14/2024 - 11:36:01
Bid
06/14/2024 - 11:36:01
Bid
Volume
Ask
06/14/2024 - 11:36:01
Ask
Volume
6.00
+0.70 ( +13.21% )
5.98
840
6.00
91
More information
Analysis by TheScreener
11.06.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
06/14/2024 11:34 1866 6.00
06/14/2024 11:32 4 6.11
06/14/2024 11:29 300 6.01
06/14/2024 11:29 100 6.01
06/14/2024 11:28 200 6.15
06/14/2024 11:26 101 6.18
06/14/2024 11:26 142 6.18
06/14/2024 11:26 47 6.11
06/14/2024 11:26 200 6.08
06/14/2024 11:26 35 6.03
06/14/2024 11:26 8 6.04
06/14/2024 11:26 62 6.04
06/14/2024 11:26 2543 6.11
06/14/2024 11:26 1897 6.10
06/14/2024 11:26 200 6.04
06/14/2024 11:26 60 6.00
06/14/2024 11:26 300 6.00
06/14/2024 11:17 235 5.94
06/14/2024 11:17 38 5.94
06/14/2024 11:17 1616 5.92
06/14/2024 11:16 69 5.94
06/14/2024 11:16 17 5.94
06/14/2024 11:16 30 5.91
06/14/2024 11:13 17 5.97
06/14/2024 11:13 765 5.97
06/14/2024 11:13 235 5.96
06/14/2024 11:12 56 5.95
06/14/2024 11:11 10 5.92
06/14/2024 11:11 470 5.92
06/14/2024 11:11 159 5.90
06/14/2024 11:11 41 5.90
06/14/2024 11:10 315 5.90
06/14/2024 11:10 284 5.90
06/14/2024 11:09 900 5.92
06/14/2024 11:09 737 5.96
06/14/2024 11:09 39 5.96
06/14/2024 11:09 28 5.96
06/14/2024 11:09 37 5.95
06/14/2024 11:09 49 5.95
06/14/2024 11:09 34 5.95
06/14/2024 11:09 76 5.95
06/14/2024 11:08 344 5.96
06/14/2024 11:08 56 5.96
06/14/2024 11:05 17 5.98
06/14/2024 11:02 276 6.01
06/14/2024 11:02 224 6.00
06/14/2024 10:59 2000 6.00
06/14/2024 10:59 70 6.01
06/14/2024 10:59 1579 6.01
06/14/2024 10:59 421 6.01
06/14/2024 10:55 410 6.11
06/14/2024 10:55 1743 6.10
06/14/2024 10:55 300 6.10
06/14/2024 10:55 47 6.08
06/14/2024 10:55 30 6.08
06/14/2024 10:54 961 6.05
06/14/2024 10:54 353 6.05
06/14/2024 10:54 686 6.05
06/14/2024 10:53 49 6.01
06/14/2024 10:53 93 6.01
06/14/2024 10:53 113 6.01
06/14/2024 10:53 47 6.01
06/14/2024 10:53 24 6.01
06/14/2024 10:53 56 6.01
06/14/2024 10:53 100 6.01
06/14/2024 10:53 46 6.01
06/14/2024 10:53 51 6.01
06/14/2024 10:53 1351 6.01
06/14/2024 10:53 1000 6.01
06/14/2024 10:51 1800 6.07
06/14/2024 10:51 200 6.07
06/14/2024 10:49 518 5.90
06/14/2024 10:49 107 5.90