Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.56
-0.65
(
-5.80% )
|
10.56
|
16'100 |
10.57
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.56 |
| 07/11/2026 01:28 | 5 | 10.73 |
| 07/11/2026 01:28 | 299 | 10.72 |
| 07/11/2026 00:59 | 1 | 10.72 |
| 07/11/2026 00:21 | 16 | 10.59 |
| 07/11/2026 00:03 | 9 | 10.72 |
| 07/10/2026 23:55 | 100 | 10.72 |
| 07/10/2026 23:20 | � | 10.56 |
| 07/10/2026 22:49 | 150 | 10.73 |
| 07/10/2026 22:39 | 7 | 10.60 |
| 07/10/2026 22:39 | 8 | 10.60 |
| 07/10/2026 22:39 | 40 | 10.60 |
| 07/10/2026 22:39 | 235 | 10.60 |
| 07/10/2026 22:30 | � | 10.56 |
| 07/10/2026 22:00 | 100 | 10.58 |
| 07/10/2026 22:00 | 700 | 10.57 |
| 07/10/2026 22:00 | � | 10.56 |
| 07/10/2026 22:00 | 179233 | 10.56 |
| 07/10/2026 21:59 | 22 | 10.565 |
| 07/10/2026 21:59 | 8 | 10.565 |
| 07/10/2026 21:59 | 1 | 10.565 |
| 07/10/2026 21:59 | 18 | 10.565 |
| 07/10/2026 21:59 | 42 | 10.565 |
| 07/10/2026 21:59 | 31 | 10.565 |
| 07/10/2026 21:59 | 6 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 200 | 10.56 |
| 07/10/2026 21:59 | 87 | 10.56 |
| 07/10/2026 21:59 | 300 | 10.56 |
| 07/10/2026 21:59 | 87 | 10.56 |
| 07/10/2026 21:59 | 3 | 10.555 |
| 07/10/2026 21:59 | 1 | 10.555 |
| 07/10/2026 21:59 | 613 | 10.56 |
| 07/10/2026 21:59 | 9 | 10.56 |
| 07/10/2026 21:59 | 34 | 10.56 |
| 07/10/2026 21:59 | 16 | 10.56 |
| 07/10/2026 21:59 | 100 | 10.56 |
| 07/10/2026 21:59 | 1641 | 10.56 |
| 07/10/2026 21:59 | 49 | 10.56 |
| 07/10/2026 21:59 | 57 | 10.56 |
| 07/10/2026 21:59 | 15 | 10.565 |
| 07/10/2026 21:59 | 100 | 10.565 |
| 07/10/2026 21:59 | 30 | 10.56 |
| 07/10/2026 21:59 | 11 | 10.56 |
| 07/10/2026 21:59 | 8 | 10.56 |
| 07/10/2026 21:59 | 4 | 10.56 |
| 07/10/2026 21:59 | 62 | 10.565 |
| 07/10/2026 21:59 | 38 | 10.565 |
| 07/10/2026 21:59 | 1 | 10.56 |
| 07/10/2026 21:59 | 1 | 10.57 |
| 07/10/2026 21:59 | 294 | 10.57 |
| 07/10/2026 21:59 | 126 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 2 | 10.57 |
| 07/10/2026 21:59 | 4 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.57 |
| 07/10/2026 21:59 | 13 | 10.57 |
| 07/10/2026 21:59 | 7 | 10.57 |
| 07/10/2026 21:59 | 14 | 10.57 |
| 07/10/2026 21:59 | 9 | 10.57 |
| 07/10/2026 21:59 | 55 | 10.57 |
| 07/10/2026 21:59 | 5 | 10.57 |
| 07/10/2026 21:59 | 1 | 10.57 |
| 07/10/2026 21:59 | 62 | 10.575 |
| 07/10/2026 21:59 | 38 | 10.575 |
| 07/10/2026 21:59 | 99 | 10.57 |
| 07/10/2026 21:59 | 3 | 10.57 |
| 07/10/2026 21:59 | 1 | 10.57 |
| 07/10/2026 21:59 | 1 | 10.57 |
| 07/10/2026 21:59 | 1 | 10.57 |
| 07/10/2026 21:59 | 3 | 10.57 |
| 07/10/2026 21:59 | 10 | 10.57 |
| 07/10/2026 21:59 | 5 | 10.575 |
| 07/10/2026 21:59 | 87 | 10.575 |
| 07/10/2026 21:59 | 2 | 10.575 |
| 07/10/2026 21:59 | 11 | 10.575 |
| 07/10/2026 21:59 | 89 | 10.575 |
| 07/10/2026 21:59 | 100 | 10.575 |
| 07/10/2026 21:59 | 56 | 10.575 |
| 07/10/2026 21:59 | 44 | 10.575 |
| 07/10/2026 21:59 | 27 | 10.575 |
| 07/10/2026 21:59 | 14 | 10.575 |
| 07/10/2026 21:59 | 13 | 10.575 |
| 07/10/2026 21:59 | 100 | 10.575 |
| 07/10/2026 21:59 | 78 | 10.57 |
| 07/10/2026 21:59 | 93 | 10.57 |
| 07/10/2026 21:59 | 1 | 10.57 |
| 07/10/2026 21:59 | 100 | 10.58 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 8 | 10.59 |
| 07/10/2026 21:59 | 22 | 10.59 |
| 07/10/2026 21:59 | 42 | 10.59 |
| 07/10/2026 21:59 | 60 | 10.59 |
| 07/10/2026 21:59 | 21 | 10.59 |
| 07/10/2026 21:59 | 183 | 10.59 |
| 07/10/2026 21:59 | 18 | 10.59 |
| 07/10/2026 21:59 | 137 | 10.59 |
| 07/10/2026 21:59 | 2 | 10.59 |
| 07/10/2026 21:59 | 400 | 10.59 |
| 07/10/2026 21:59 | 38 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 15 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 16 | 10.59 |
| 07/10/2026 21:59 | 5 | 10.59 |
| 07/10/2026 21:59 | 360 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 5 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 16 | 10.59 |
| 07/10/2026 21:59 | 51 | 10.59 |
| 07/10/2026 21:59 | 481 | 10.59 |
| 07/10/2026 21:59 | 2 | 10.59 |
| 07/10/2026 21:59 | 87 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 129 | 10.59 |
| 07/10/2026 21:59 | 34 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 3 | 10.595 |
| 07/10/2026 21:59 | 162 | 10.60 |
| 07/10/2026 21:59 | 146 | 10.60 |
| 07/10/2026 21:59 | 292 | 10.60 |
| 07/10/2026 21:59 | 61 | 10.60 |
| 07/10/2026 21:59 | 14 | 10.60 |
| 07/10/2026 21:59 | 192 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 600 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 500 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 500 | 10.60 |
| 07/10/2026 21:59 | 5 | 10.60 |
| 07/10/2026 21:59 | 800 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 700 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 6 | 10.60 |
| 07/10/2026 21:59 | 37 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 616 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 39 | 10.60 |
| 07/10/2026 21:59 | 16 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 700 | 10.60 |
| 07/10/2026 21:59 | 30 | 10.60 |
| 07/10/2026 21:59 | 149 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 290 | 10.60 |
| 07/10/2026 21:59 | 310 | 10.60 |
| 07/10/2026 21:59 | 616 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 700 | 10.60 |
| 07/10/2026 21:59 | 16 | 10.60 |
| 07/10/2026 21:59 | 42 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 16 | 10.60 |
| 07/10/2026 21:59 | 84 | 10.60 |
| 07/10/2026 21:59 | 16 | 10.60 |
| 07/10/2026 21:59 | 800 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 74 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 27 | 10.60 |
| 07/10/2026 21:59 | 73 | 10.60 |
| 07/10/2026 21:59 | 400 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 4 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 471 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 700 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 16 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 63 | 10.60 |
| 07/10/2026 21:59 | 63 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.60 |
| 07/10/2026 21:59 | 20 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 491 | 10.60 |
| 07/10/2026 21:59 | 63 | 10.605 |
| 07/10/2026 21:59 | 63 | 10.605 |
| 07/10/2026 21:59 | 209 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.60 |
| 07/10/2026 21:59 | 93 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 7 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.605 |
| 07/10/2026 21:59 | 6 | 10.60 |
| 07/10/2026 21:59 | 34 | 10.60 |
| 07/10/2026 21:59 | 300 | 10.60 |
| 07/10/2026 21:59 | 200 | 10.60 |
| 07/10/2026 21:59 | 1436 | 10.60 |
| 07/10/2026 21:59 | 73 | 10.60 |
| 07/10/2026 21:59 | 73 | 10.60 |
| 07/10/2026 21:59 | 218 | 10.60 |
| 07/10/2026 21:59 | 55 | 10.60 |
| 07/10/2026 21:59 | 235 | 10.60 |
| 07/10/2026 21:59 | 73 | 10.60 |
| 07/10/2026 21:59 | 73 | 10.60 |
| 07/10/2026 21:59 | 219 | 10.60 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.595 |
| 07/10/2026 21:59 | 19 | 10.595 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 42 | 10.59 |
| 07/10/2026 21:59 | 124 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 5 | 10.59 |
| 07/10/2026 21:59 | 5 | 10.59 |
| 07/10/2026 21:59 | 221 | 10.59 |
| 07/10/2026 21:59 | 300 | 10.59 |
| 07/10/2026 21:59 | 4 | 10.59 |
| 07/10/2026 21:59 | 15 | 10.59 |
| 07/10/2026 21:59 | 15 | 10.59 |
| 07/10/2026 21:59 | 400 | 10.59 |
| 07/10/2026 21:59 | 9 | 10.59 |
| 07/10/2026 21:59 | 2 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 53 | 10.59 |
| 07/10/2026 21:59 | 200 | 10.59 |
| 07/10/2026 21:59 | 600 | 10.59 |
| 07/10/2026 21:59 | 5 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 38 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.59 |
| 07/10/2026 21:59 | 1 | 10.59 |
| 07/10/2026 21:59 | 34 | 10.59 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 2 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 2 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 14 | 10.585 |
| 07/10/2026 21:59 | 37 | 10.585 |
| 07/10/2026 21:59 | 63 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:59 | 100 | 10.585 |
| 07/10/2026 21:58 | 3 | 10.585 |
| 07/10/2026 21:58 | 1 | 10.585 |
| 07/10/2026 21:58 | 100 | 10.585 |
| 07/10/2026 21:58 | 190 | 10.59 |
| 07/10/2026 21:58 | 4 | 10.59 |
| 07/10/2026 21:58 | 1 | 10.59 |
| 07/10/2026 21:58 | 200 | 10.585 |
| 07/10/2026 21:58 | 19 | 10.585 |
| 07/10/2026 21:58 | 4 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 3 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 6 | 10.58 |
| 07/10/2026 21:58 | 4 | 10.58 |
| 07/10/2026 21:58 | 49 | 10.58 |
| 07/10/2026 21:58 | 300 | 10.58 |
| 07/10/2026 21:58 | 52 | 10.58 |
| 07/10/2026 21:58 | 329 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.575 |
| 07/10/2026 21:58 | 16 | 10.58 |
| 07/10/2026 21:58 | 155 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.575 |
| 07/10/2026 21:58 | 104 | 10.58 |
| 07/10/2026 21:58 | 20 | 10.58 |
| 07/10/2026 21:58 | 96 | 10.58 |
| 07/10/2026 21:58 | 80 | 10.58 |
| 07/10/2026 21:58 | 51 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 123 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 185 | 10.58 |
| 07/10/2026 21:58 | 24 | 10.58 |
| 07/10/2026 21:58 | 56 | 10.58 |
| 07/10/2026 21:58 | 35 | 10.58 |
| 07/10/2026 21:58 | 323 | 10.58 |
| 07/10/2026 21:58 | 200 | 10.58 |
| 07/10/2026 21:58 | 321 | 10.58 |
| 07/10/2026 21:58 | 2 | 10.58 |
| 07/10/2026 21:58 | 96 | 10.58 |
| 07/10/2026 21:58 | 81 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 126 | 10.58 |
| 07/10/2026 21:58 | 20 | 10.58 |
| 07/10/2026 21:58 | 4 | 10.58 |
| 07/10/2026 21:58 | 53 | 10.58 |
| 07/10/2026 21:58 | 34 | 10.58 |
| 07/10/2026 21:58 | 4 | 10.58 |
| 07/10/2026 21:58 | 19 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 42 | 10.58 |
| 07/10/2026 21:58 | 600 | 10.58 |
| 07/10/2026 21:58 | 4 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 1 | 10.58 |
| 07/10/2026 21:58 | 5 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 34 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 38 | 10.58 |
| 07/10/2026 21:58 | 53 | 10.58 |
| 07/10/2026 21:58 | 221 | 10.58 |
| 07/10/2026 21:58 | 3 | 10.58 |
| 07/10/2026 21:58 | 14 | 10.58 |
| 07/10/2026 21:58 | 44 | 10.58 |
| 07/10/2026 21:58 | 56 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 20 | 10.58 |
| 07/10/2026 21:58 | 410 | 10.58 |
| 07/10/2026 21:58 | 290 | 10.58 |
| 07/10/2026 21:58 | 12 | 10.58 |
| 07/10/2026 21:58 | 53 | 10.58 |
| 07/10/2026 21:58 | 200 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 11 | 10.58 |
| 07/10/2026 21:58 | 33 | 10.58 |
| 07/10/2026 21:58 | 100 | 10.58 |
| 07/10/2026 21:58 | 14 | 10.58 |
| 07/10/2026 21:58 | 18 | 10.575 |
| 07/10/2026 21:58 | 63 | 10.575 |
| 07/10/2026 21:58 | 3 | 10.575 |
| 07/10/2026 21:58 | 19 | 10.575 |
| 07/10/2026 21:58 | 44 | 10.575 |
| 07/10/2026 21:58 | 100 | 10.575 |
| 07/10/2026 21:58 | 100 | 10.575 |
| 07/10/2026 21:58 | 4 | 10.575 |
| 07/10/2026 21:58 | 4 | 10.575 |
| 07/10/2026 21:58 | 96 | 10.575 |
| 07/10/2026 21:58 | 4 | 10.575 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 34 | 10.57 |
| 07/10/2026 21:58 | 10 | 10.57 |
| 07/10/2026 21:58 | 42 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 4 | 10.57 |
| 07/10/2026 21:58 | 38 | 10.57 |
| 07/10/2026 21:58 | 100 | 10.57 |
| 07/10/2026 21:58 | 28 | 10.57 |
| 07/10/2026 21:58 | 270 | 10.57 |
| 07/10/2026 21:58 | 10 | 10.57 |
| 07/10/2026 21:58 | 20 | 10.57 |
| 07/10/2026 21:58 | 58 | 10.57 |
| 07/10/2026 21:58 | 125 | 10.57 |
| 07/10/2026 21:58 | 2 | 10.565 |
| 07/10/2026 21:58 | 214 | 10.56 |
| 07/10/2026 21:58 | 426 | 10.56 |
| 07/10/2026 21:58 | 20 | 10.56 |
| 07/10/2026 21:58 | 12 | 10.56 |
| 07/10/2026 21:58 | 62 | 10.56 |
| 07/10/2026 21:58 | 438 | 10.56 |
| 07/10/2026 21:58 | 114 | 10.56 |
| 07/10/2026 21:58 | 86 | 10.56 |
| 07/10/2026 21:58 | 7 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 200 | 10.56 |
| 07/10/2026 21:58 | 5 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 5 | 10.56 |
| 07/10/2026 21:58 | 88 | 10.56 |
| 07/10/2026 21:58 | 6 | 10.56 |
| 07/10/2026 21:58 | 10 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.56 |
| 07/10/2026 21:58 | 41 | 10.56 |
| 07/10/2026 21:58 | 5 | 10.56 |
| 07/10/2026 21:58 | 100 | 10.565 |
| 07/10/2026 21:58 | 100 | 10.565 |
| 07/10/2026 21:58 | 100 | 10.565 |
| 07/10/2026 21:58 | 10 | 10.565 |
| 07/10/2026 21:58 | 37 | 10.565 |
| 07/10/2026 21:58 | 10 | 10.565 |
| 07/10/2026 21:58 | 11 | 10.565 |
| 07/10/2026 21:57 | 11 | 10.565 |
| 07/10/2026 21:57 | 13 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 263 | 10.56 |
| 07/10/2026 21:57 | 502 | 10.56 |
| 07/10/2026 21:57 | 72 | 10.56 |
| 07/10/2026 21:57 | 11 | 10.56 |
| 07/10/2026 21:57 | 1 | 10.56 |
| 07/10/2026 21:57 | 200 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 118 | 10.56 |
| 07/10/2026 21:57 | 82 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.555 |
| 07/10/2026 21:57 | 37 | 10.555 |
| 07/10/2026 21:57 | 63 | 10.555 |
| 07/10/2026 21:57 | 25 | 10.56 |
| 07/10/2026 21:57 | 10 | 10.56 |
| 07/10/2026 21:57 | 62 | 10.56 |
| 07/10/2026 21:57 | 20 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 200 | 10.56 |
| 07/10/2026 21:57 | 92 | 10.56 |
| 07/10/2026 21:57 | 200 | 10.56 |
| 07/10/2026 21:57 | 87 | 10.56 |
| 07/10/2026 21:57 | 200 | 10.56 |
| 07/10/2026 21:57 | 40 | 10.56 |
| 07/10/2026 21:57 | 300 | 10.56 |
| 07/10/2026 21:57 | 61 | 10.56 |
| 07/10/2026 21:57 | 200 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.565 |
| 07/10/2026 21:57 | 100 | 10.565 |
| 07/10/2026 21:57 | 100 | 10.565 |
| 07/10/2026 21:57 | 100 | 10.565 |
| 07/10/2026 21:57 | 100 | 10.565 |
| 07/10/2026 21:57 | 3 | 10.565 |
| 07/10/2026 21:57 | 37 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 60 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 88 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 55 | 10.57 |
| 07/10/2026 21:57 | 900 | 10.57 |
| 07/10/2026 21:57 | 90 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 83 | 10.57 |
| 07/10/2026 21:57 | 54 | 10.57 |
| 07/10/2026 21:57 | 2 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.575 |
| 07/10/2026 21:57 | 100 | 10.575 |
| 07/10/2026 21:57 | 55 | 10.575 |
| 07/10/2026 21:57 | 39 | 10.575 |
| 07/10/2026 21:57 | 61 | 10.575 |
| 07/10/2026 21:57 | 41 | 10.575 |
| 07/10/2026 21:57 | 10 | 10.575 |
| 07/10/2026 21:57 | 103 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 473 | 10.57 |
| 07/10/2026 21:57 | 112 | 10.57 |
| 07/10/2026 21:57 | 182 | 10.57 |
| 07/10/2026 21:57 | 182 | 10.57 |
| 07/10/2026 21:57 | 30 | 10.57 |
| 07/10/2026 21:57 | 20 | 10.57 |
| 07/10/2026 21:57 | 10 | 10.57 |
| 07/10/2026 21:57 | 21 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 1 | 10.57 |
| 07/10/2026 21:57 | 2 | 10.565 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 87 | 10.57 |
| 07/10/2026 21:57 | 260 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 1 | 10.57 |
| 07/10/2026 21:57 | 29 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 36 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 92 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 63 | 10.57 |
| 07/10/2026 21:57 | 48 | 10.57 |
| 07/10/2026 21:57 | 41 | 10.57 |
| 07/10/2026 21:57 | 52 | 10.57 |
| 07/10/2026 21:57 | 10 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 46 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 1 | 10.57 |
| 07/10/2026 21:57 | 154 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.565 |
| 07/10/2026 21:57 | 47 | 10.565 |
| 07/10/2026 21:57 | 1 | 10.565 |
| 07/10/2026 21:57 | 100 | 10.56 |
| 07/10/2026 21:57 | 2685 | 10.56 |
| 07/10/2026 21:57 | 115 | 10.56 |
| 07/10/2026 21:57 | 20 | 10.56 |
| 07/10/2026 21:57 | 314 | 10.56 |
| 07/10/2026 21:57 | 100 | 10.555 |
| 07/10/2026 21:57 | 100 | 10.555 |
| 07/10/2026 21:57 | 100 | 10.555 |
| 07/10/2026 21:57 | 100 | 10.555 |
| 07/10/2026 21:57 | 10 | 10.56 |
| 07/10/2026 21:57 | 4 | 10.56 |
| 07/10/2026 21:57 | 300 | 10.56 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 20 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 300 | 10.57 |
| 07/10/2026 21:57 | 200 | 10.57 |
| 07/10/2026 21:57 | 77 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.57 |
| 07/10/2026 21:57 | 40 | 10.57 |
| 07/10/2026 21:57 | 100 | 10.575 |
| 07/10/2026 21:56 | 66 | 10.58 |
| 07/10/2026 21:56 | 9 | 10.58 |
| 07/10/2026 21:56 | 7 | 10.58 |
| 07/10/2026 21:56 | 33 | 10.58 |
| 07/10/2026 21:56 | 100 | 10.58 |
| 07/10/2026 21:56 | 100 | 10.585 |
| 07/10/2026 21:56 | 103 | 10.59 |
| 07/10/2026 21:56 | 297 | 10.59 |
| 07/10/2026 21:56 | 62 | 10.59 |
| 07/10/2026 21:56 | 79 | 10.59 |
| 07/10/2026 21:56 | 66 | 10.59 |
| 07/10/2026 21:56 | 100 | 10.59 |
| 07/10/2026 21:56 | 96 | 10.595 |
| 07/10/2026 21:56 | 2 | 10.595 |
| 07/10/2026 21:56 | 2 | 10.595 |
| 07/10/2026 21:56 | 100 | 10.595 |
| 07/10/2026 21:56 | 19 | 10.59 |
| 07/10/2026 21:56 | 9 | 10.59 |
| 07/10/2026 21:56 | 100 | 10.59 |
| 07/10/2026 21:56 | 18 | 10.59 |
| 07/10/2026 21:56 | 200 | 10.59 |
| 07/10/2026 21:56 | 100 | 10.585 |
| 07/10/2026 21:56 | 100 | 10.585 |
| 07/10/2026 21:56 | 14 | 10.585 |
| 07/10/2026 21:56 | 100 | 10.585 |
| 07/10/2026 21:56 | 100 | 10.58 |
| 07/10/2026 21:56 | 1 | 10.58 |
| 07/10/2026 21:56 | 99 | 10.58 |
| 07/10/2026 21:56 | 1 | 10.58 |
| 07/10/2026 21:56 | 100 | 10.575 |
| 07/10/2026 21:56 | 1 | 10.575 |
| 07/10/2026 21:56 | 6 | 10.575 |
| 07/10/2026 21:56 | 100 | 10.575 |
| 07/10/2026 21:56 | 100 | 10.575 |
| 07/10/2026 21:56 | 100 | 10.575 |
| 07/10/2026 21:56 | 100 | 10.575 |
| 07/10/2026 21:56 | 2 | 10.575 |
| 07/10/2026 21:56 | 100 | 10.57 |
| 07/10/2026 21:56 | 20 | 10.57 |
| 07/10/2026 21:56 | 100 | 10.565 |
| 07/10/2026 21:56 | 300 | 10.565 |
| 07/10/2026 21:56 | 5 | 10.56 |
| 07/10/2026 21:56 | 1 | 10.55 |
| 07/10/2026 21:56 | 100 | 10.55 |
| 07/10/2026 21:56 | 100 | 10.55 |
| 07/10/2026 21:56 | 12 | 10.55 |
| 07/10/2026 21:55 | 87 | 10.545 |
| 07/10/2026 21:55 | 100 | 10.545 |
| 07/10/2026 21:55 | 100 | 10.545 |
| 07/10/2026 21:55 | 6 | 10.545 |
| 07/10/2026 21:55 | 100 | 10.545 |
| 07/10/2026 21:55 | 100 | 10.545 |
| 07/10/2026 21:55 | 50 | 10.535 |
| 07/10/2026 21:55 | 63 | 10.535 |
| 07/10/2026 21:55 | 63 | 10.535 |
| 07/10/2026 21:55 | 43 | 10.54 |
| 07/10/2026 21:55 | 200 | 10.54 |
| 07/10/2026 21:55 | 50 | 10.54 |
| 07/10/2026 21:55 | 100 | 10.54 |
| 07/10/2026 21:55 | 102 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 47 | 10.55 |
| 07/10/2026 21:55 | 23 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 5 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 7 | 10.55 |
| 07/10/2026 21:55 | 51 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 300 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.55 |
| 07/10/2026 21:55 | 6 | 10.55 |
| 07/10/2026 21:55 | 142 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.55 |
| 07/10/2026 21:55 | 142 | 10.55 |
| 07/10/2026 21:55 | 58 | 10.55 |
| 07/10/2026 21:55 | 235 | 10.55 |
| 07/10/2026 21:55 | 65 | 10.55 |
| 07/10/2026 21:55 | 1400 | 10.55 |
| 07/10/2026 21:55 | 400 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.55 |
| 07/10/2026 21:55 | 100 | 10.555 |
| 07/10/2026 21:55 | 4 | 10.555 |
| 07/10/2026 21:55 | 1 | 10.56 |
| 07/10/2026 21:55 | 1 | 10.56 |
| 07/10/2026 21:55 | 1 | 10.56 |
| 07/10/2026 21:55 | 2 | 10.56 |
| 07/10/2026 21:55 | 72 | 10.56 |
| 07/10/2026 21:55 | 228 | 10.56 |
| 07/10/2026 21:55 | 48 | 10.56 |
| 07/10/2026 21:55 | 2 | 10.56 |
| 07/10/2026 21:55 | 1 | 10.56 |
| 07/10/2026 21:55 | 86 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 34 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.565 |
| 07/10/2026 21:55 | 146 | 10.57 |
| 07/10/2026 21:55 | 35 | 10.57 |
| 07/10/2026 21:55 | 20 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.565 |
| 07/10/2026 21:55 | 63 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 415 | 10.56 |
| 07/10/2026 21:55 | 300 | 10.56 |
| 07/10/2026 21:55 | 46 | 10.56 |
| 07/10/2026 21:55 | 69 | 10.56 |
| 07/10/2026 21:55 | 31 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.565 |
| 07/10/2026 21:55 | 100 | 10.565 |
| 07/10/2026 21:55 | 100 | 10.565 |
| 07/10/2026 21:55 | 100 | 10.565 |
| 07/10/2026 21:55 | 45 | 10.57 |
| 07/10/2026 21:55 | 400 | 10.57 |
| 07/10/2026 21:55 | 63 | 10.575 |
| 07/10/2026 21:55 | 200 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 49 | 10.58 |
| 07/10/2026 21:55 | 2 | 10.58 |
| 07/10/2026 21:55 | 98 | 10.58 |
| 07/10/2026 21:55 | 200 | 10.585 |
| 07/10/2026 21:55 | 7 | 10.585 |
| 07/10/2026 21:55 | 100 | 10.585 |
| 07/10/2026 21:55 | 63 | 10.585 |
| 07/10/2026 21:55 | 100 | 10.585 |
| 07/10/2026 21:55 | 100 | 10.585 |
| 07/10/2026 21:55 | 100 | 10.585 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 15 | 10.58 |
| 07/10/2026 21:55 | 15 | 10.57 |
| 07/10/2026 21:55 | 300 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 100 | 10.58 |
| 07/10/2026 21:55 | 2 | 10.58 |
| 07/10/2026 21:55 | 1 | 10.58 |
| 07/10/2026 21:55 | 8 | 10.57 |
| 07/10/2026 21:55 | 51 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 49 | 10.57 |
| 07/10/2026 21:55 | 51 | 10.57 |
| 07/10/2026 21:55 | 49 | 10.57 |
| 07/10/2026 21:55 | 37 | 10.57 |
| 07/10/2026 21:55 | 63 | 10.57 |
| 07/10/2026 21:55 | 200 | 10.57 |
| 07/10/2026 21:55 | 14 | 10.57 |
| 07/10/2026 21:55 | 86 | 10.57 |
| 07/10/2026 21:55 | 200 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 200 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 100 | 10.57 |
| 07/10/2026 21:55 | 107 | 10.57 |
| 07/10/2026 21:55 | 7 | 10.56 |
| 07/10/2026 21:55 | 50 | 10.56 |
| 07/10/2026 21:55 | 400 | 10.56 |
| 07/10/2026 21:55 | 100 | 10.56 |
| 07/10/2026 21:55 | 38 | 10.56 |
| 07/10/2026 21:55 | 10 | 10.55 |
| 07/10/2026 21:55 | 10 | 10.55 |
| 07/10/2026 21:55 | 10 | 10.55 |
| 07/10/2026 21:55 | 10 | 10.55 |
| 07/10/2026 21:55 | 10 | 10.55 |
| 07/10/2026 21:55 | 5 | 10.55 |
| 07/10/2026 21:55 | 5 | 10.55 |
| 07/10/2026 21:54 | 7 | 10.55 |
| 07/10/2026 21:54 | 10 | 10.55 |
| 07/10/2026 21:54 | 147 | 10.55 |
| 07/10/2026 21:54 | 100 | 10.55 |
| 07/10/2026 21:54 | 15 | 10.55 |
| 07/10/2026 21:54 | 185 | 10.55 |
| 07/10/2026 21:54 | 2 | 10.55 |
| 07/10/2026 21:54 | 100 | 10.55 |
| 07/10/2026 21:54 | 3 | 10.56 |
| 07/10/2026 21:54 | 13 | 10.56 |
| 07/10/2026 21:54 | 100 | 10.56 |
| 07/10/2026 21:54 | 49 | 10.56 |
| 07/10/2026 21:54 | 2 | 10.56 |
| 07/10/2026 21:54 | 1 | 10.56 |
| 07/10/2026 21:54 | 1 | 10.56 |
| 07/10/2026 21:54 | 1 | 10.56 |
| 07/10/2026 21:54 | 1 | 10.56 |
| 07/10/2026 21:54 | 200 | 10.56 |
| 07/10/2026 21:54 | 90 | 10.56 |
| 07/10/2026 21:54 | 49 | 10.56 |
| 07/10/2026 21:54 | 100 | 10.56 |
| 07/10/2026 21:54 | 200 | 10.56 |
| 07/10/2026 21:54 | 100 | 10.56 |
| 07/10/2026 21:54 | 100 | 10.565 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 15 | 10.57 |
| 07/10/2026 21:54 | 124 | 10.57 |
| 07/10/2026 21:54 | 15 | 10.57 |
| 07/10/2026 21:54 | 21 | 10.57 |
| 07/10/2026 21:54 | 200 | 10.57 |
| 07/10/2026 21:54 | 200 | 10.57 |
| 07/10/2026 21:54 | 87 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 139 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 18 | 10.575 |
| 07/10/2026 21:54 | 10 | 10.57 |
| 07/10/2026 21:54 | 10 | 10.57 |
| 07/10/2026 21:54 | 10 | 10.57 |
| 07/10/2026 21:54 | 10 | 10.57 |
| 07/10/2026 21:54 | 62 | 10.57 |
| 07/10/2026 21:54 | 80 | 10.575 |
| 07/10/2026 21:54 | 10 | 10.575 |
| 07/10/2026 21:54 | 10 | 10.575 |
| 07/10/2026 21:54 | 39 | 10.575 |
| 07/10/2026 21:54 | 14 | 10.57 |
| 07/10/2026 21:54 | 1 | 10.57 |
| 07/10/2026 21:54 | 1 | 10.57 |
| 07/10/2026 21:54 | 1 | 10.57 |
| 07/10/2026 21:54 | 61 | 10.57 |
| 07/10/2026 21:54 | 80 | 10.57 |
| 07/10/2026 21:54 | 500 | 10.57 |
| 07/10/2026 21:54 | 84 | 10.57 |
| 07/10/2026 21:54 | 16 | 10.57 |
| 07/10/2026 21:54 | 200 | 10.57 |
| 07/10/2026 21:54 | 64 | 10.57 |
| 07/10/2026 21:54 | 80 | 10.57 |
| 07/10/2026 21:54 | 200 | 10.57 |
| 07/10/2026 21:54 | 11 | 10.575 |
| 07/10/2026 21:54 | 26 | 10.57 |
| 07/10/2026 21:54 | 20 | 10.57 |
| 07/10/2026 21:54 | 72 | 10.57 |
| 07/10/2026 21:54 | 63 | 10.57 |
| 07/10/2026 21:54 | 63 | 10.565 |
| 07/10/2026 21:54 | 63 | 10.565 |
| 07/10/2026 21:54 | 63 | 10.565 |
| 07/10/2026 21:54 | 63 | 10.565 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 68 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 126 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 100 | 10.57 |
| 07/10/2026 21:54 | 58 | 10.57 |
| 07/10/2026 21:54 | 42 | 10.57 |
| 07/10/2026 21:54 | 6 | 10.57 |
| 07/10/2026 21:54 | 200 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 39 | 10.575 |
| 07/10/2026 21:54 | 100 | 10.575 |
| 07/10/2026 21:54 | 200 | 10.57 |
| 07/10/2026 21:54 | 30 | 10.57 |
| 07/10/2026 21:54 | 1 | 10.565 |
| 07/10/2026 21:54 | 11 | 10.565 |
| 07/10/2026 21:54 | 19 | 10.565 |
| 07/10/2026 21:54 | 12 | 10.56 |
| 07/10/2026 21:54 | 77 | 10.56 |
| 07/10/2026 21:54 | 10 | 10.56 |
| 07/10/2026 21:54 | 57 | 10.56 |
| 07/10/2026 21:54 | 300 | 10.56 |
| 07/10/2026 21:54 | 100 | 10.56 |
| 07/10/2026 21:54 | 300 | 10.56 |
| 07/10/2026 21:54 | 800 | 10.56 |
| 07/10/2026 21:54 | 53 | 10.55 |
| 07/10/2026 21:54 | 200 | 10.55 |
| 07/10/2026 21:54 | 95 | 10.55 |
| 07/10/2026 21:54 | 105 | 10.55 |
| 07/10/2026 21:54 | 100 | 10.55 |
| 07/10/2026 21:54 | 100 | 10.55 |
| 07/10/2026 21:54 | 12 | 10.55 |
| 07/10/2026 21:54 | 1 | 10.545 |
| 07/10/2026 21:53 | 37 | 10.545 |
| 07/10/2026 21:53 | 63 | 10.545 |
| 07/10/2026 21:53 | 1 | 10.545 |
| 07/10/2026 21:53 | 100 | 10.545 |
| 07/10/2026 21:53 | 1 | 10.545 |
| 07/10/2026 21:53 | 1 | 10.545 |
| 07/10/2026 21:53 | 100 | 10.545 |
| 07/10/2026 21:53 | 1 | 10.545 |
| 07/10/2026 21:53 | 9 | 10.545 |
| 07/10/2026 21:53 | 13 | 10.55 |
| 07/10/2026 21:53 | 50 | 10.55 |
| 07/10/2026 21:53 | 60 | 10.55 |
| 07/10/2026 21:53 | 63 | 10.55 |
| 07/10/2026 21:53 | 61 | 10.55 |
| 07/10/2026 21:53 | 139 | 10.55 |
| 07/10/2026 21:53 | 100 | 10.55 |
| 07/10/2026 21:53 | 100 | 10.55 |
| 07/10/2026 21:53 | 10 | 10.55 |
| 07/10/2026 21:53 | 100 | 10.55 |
| 07/10/2026 21:53 | 200 | 10.555 |
| 07/10/2026 21:53 | 100 | 10.56 |
| 07/10/2026 21:53 | 100 | 10.56 |
| 07/10/2026 21:53 | 300 | 10.56 |
| 07/10/2026 21:53 | 200 | 10.56 |
| 07/10/2026 21:53 | 100 | 10.56 |
| 07/10/2026 21:53 | 100 | 10.56 |
| 07/10/2026 21:53 | 250 | 10.56 |
| 07/10/2026 21:53 | 37 | 10.56 |
| 07/10/2026 21:53 | 100 | 10.57 |
| 07/10/2026 21:53 | 52 | 10.57 |
| 07/10/2026 21:53 | 200 | 10.57 |
| 07/10/2026 21:53 | 100 | 10.57 |
| 07/10/2026 21:53 | 100 | 10.575 |
| 07/10/2026 21:53 | 200 | 10.58 |
| 07/10/2026 21:53 | 108 | 10.58 |
| 07/10/2026 21:53 | 162 | 10.58 |
| 07/10/2026 21:53 | 300 | 10.58 |
| 07/10/2026 21:53 | 74 | 10.58 |
| 07/10/2026 21:53 | 100 | 10.58 |
| 07/10/2026 21:53 | 200 | 10.58 |
| 07/10/2026 21:53 | 40 | 10.58 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 140 | 10.59 |
| 07/10/2026 21:53 | 45 | 10.59 |
| 07/10/2026 21:53 | 300 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.595 |
| 07/10/2026 21:53 | 10 | 10.59 |
| 07/10/2026 21:53 | 4 | 10.59 |
| 07/10/2026 21:53 | 4 | 10.59 |
| 07/10/2026 21:53 | 53 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 200 | 10.59 |
| 07/10/2026 21:53 | 200 | 10.59 |
| 07/10/2026 21:53 | 20 | 10.59 |
| 07/10/2026 21:53 | 100 | 10.59 |
| 07/10/2026 21:53 | 179 | 10.585 |
| 07/10/2026 21:53 | 10 | 10.58 |
| 07/10/2026 21:53 | 10 | 10.58 |
| 07/10/2026 21:53 | 10 | 10.58 |
| 07/10/2026 21:53 | 10 | 10.58 |
| 07/10/2026 21:53 | 10 | 10.58 |
| 07/10/2026 21:53 | 10 | 10.58 |
| 07/10/2026 21:52 | 100 | 10.585 |
| 07/10/2026 21:52 | 8 | 10.59 |
| 07/10/2026 21:52 | 74 | 10.59 |
| 07/10/2026 21:52 | 100 | 10.59 |
| 07/10/2026 21:52 | 200 | 10.595 |
| 07/10/2026 21:52 | 200 | 10.595 |
| 07/10/2026 21:52 | 200 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.595 |
| 07/10/2026 21:52 | 200 | 10.595 |
| 07/10/2026 21:52 | 100 | 10.595 |
| 07/10/2026 21:52 | 12 | 10.59 |
| 07/10/2026 21:52 | 10 | 10.59 |
| 07/10/2026 21:52 | 100 | 10.59 |
| 07/10/2026 21:52 | 80 | 10.59 |
| 07/10/2026 21:52 | 50 | 10.59 |
| 07/10/2026 21:52 | 100 | 10.59 |
| 07/10/2026 21:52 | 10 | 10.59 |
| 07/10/2026 21:52 | 10 | 10.59 |
| 07/10/2026 21:52 | 100 | 10.585 |
| 07/10/2026 21:52 | 63 | 10.585 |
| 07/10/2026 21:52 | 63 | 10.585 |
| 07/10/2026 21:52 | 63 | 10.585 |
| 07/10/2026 21:52 | 63 | 10.585 |
| 07/10/2026 21:52 | 63 | 10.585 |
| 07/10/2026 21:52 | 63 | 10.585 |
| 07/10/2026 21:52 | 59 | 10.585 |
| 07/10/2026 21:52 | 4 | 10.585 |
| 07/10/2026 21:52 | 87 | 10.585 |
| 07/10/2026 21:52 | 13 | 10.585 |
| 07/10/2026 21:52 | 79 | 10.585 |
| 07/10/2026 21:52 | 3 | 10.585 |
| 07/10/2026 21:51 | 97 | 10.585 |
| 07/10/2026 21:51 | 37 | 10.59 |
| 07/10/2026 21:51 | 5 | 10.59 |
| 07/10/2026 21:51 | 2 | 10.59 |
| 07/10/2026 21:51 | 46 | 10.59 |
| 07/10/2026 21:51 | 177 | 10.595 |
| 07/10/2026 21:51 | 400 | 10.595 |
| 07/10/2026 21:51 | 200 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 200 | 10.59 |
| 07/10/2026 21:51 | 10 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.59 |
| 07/10/2026 21:51 | 24 | 10.59 |
| 07/10/2026 21:51 | 19 | 10.59 |
| 07/10/2026 21:51 | 100 | 10.585 |
| 07/10/2026 21:50 | 11 | 10.585 |
| 07/10/2026 21:50 | 36 | 10.585 |
| 07/10/2026 21:50 | 216 | 10.59 |
| 07/10/2026 21:50 | 3 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:50 | 142 | 10.59 |
| 07/10/2026 21:50 | 3 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 8 | 10.59 |
| 07/10/2026 21:50 | 92 | 10.59 |
| 07/10/2026 21:50 | 208 | 10.59 |
| 07/10/2026 21:50 | 264 | 10.59 |
| 07/10/2026 21:50 | 93 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 71 | 10.59 |
| 07/10/2026 21:50 | 229 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 500 | 10.59 |
| 07/10/2026 21:50 | 193 | 10.59 |
| 07/10/2026 21:50 | 500 | 10.59 |
| 07/10/2026 21:50 | 300 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 74 | 10.59 |
| 07/10/2026 21:50 | 300 | 10.59 |
| 07/10/2026 21:50 | 500 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 193 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 300 | 10.59 |
| 07/10/2026 21:50 | 193 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 500 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 11 | 10.59 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:50 | 172 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 1 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 388 | 10.59 |
| 07/10/2026 21:50 | 193 | 10.59 |
| 07/10/2026 21:50 | 195 | 10.59 |
| 07/10/2026 21:50 | 141 | 10.59 |
| 07/10/2026 21:50 | 27 | 10.59 |
| 07/10/2026 21:50 | 1 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.585 |
| 07/10/2026 21:50 | 500 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 16 | 10.59 |
| 07/10/2026 21:50 | 163 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 16 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 400 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 192 | 10.59 |
| 07/10/2026 21:50 | 295 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 195 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 195 | 10.59 |
| 07/10/2026 21:50 | 113 | 10.59 |
| 07/10/2026 21:50 | 48 | 10.59 |
| 07/10/2026 21:50 | 60 | 10.59 |
| 07/10/2026 21:50 | 89 | 10.58 |
| 07/10/2026 21:50 | 17 | 10.58 |
| 07/10/2026 21:50 | 89 | 10.58 |
| 07/10/2026 21:50 | 395 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.58 |
| 07/10/2026 21:50 | 195 | 10.58 |
| 07/10/2026 21:50 | 195 | 10.58 |
| 07/10/2026 21:50 | 195 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.58 |
| 07/10/2026 21:50 | 500 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 21 | 10.58 |
| 07/10/2026 21:50 | 52 | 10.58 |
| 07/10/2026 21:50 | 48 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 148 | 10.57 |
| 07/10/2026 21:50 | 100 | 10.57 |
| 07/10/2026 21:50 | 52 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 500 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.58 |
| 07/10/2026 21:50 | 52 | 10.58 |
| 07/10/2026 21:50 | 195 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 500 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 327 | 10.58 |
| 07/10/2026 21:50 | 373 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 71 | 10.58 |
| 07/10/2026 21:50 | 3 | 10.58 |
| 07/10/2026 21:50 | 26 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.58 |
| 07/10/2026 21:50 | 474 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:50 | 500 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 100 | 10.59 |
| 07/10/2026 21:50 | 125 | 10.59 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:50 | 374 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 374 | 10.58 |
| 07/10/2026 21:50 | 11 | 10.585 |
| 07/10/2026 21:50 | 63 | 10.585 |
| 07/10/2026 21:50 | 63 | 10.585 |
| 07/10/2026 21:50 | 63 | 10.585 |
| 07/10/2026 21:50 | 26 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.585 |
| 07/10/2026 21:50 | 400 | 10.585 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 100 | 10.58 |
| 07/10/2026 21:50 | 200 | 10.59 |
| 07/10/2026 21:49 | 100 | 10.60 |
| 07/10/2026 21:49 | 100 | 10.60 |
| 07/10/2026 21:49 | 199 | 10.60 |
| 07/10/2026 21:49 | 100 | 10.60 |
| 07/10/2026 21:49 | 499 | 10.60 |
| 07/10/2026 21:49 | 100 | 10.60 |
| 07/10/2026 21:49 | 199 | 10.60 |
| 07/10/2026 21:49 | 300 | 10.60 |
| 07/10/2026 21:49 | 100 | 10.60 |
| 07/10/2026 21:49 | 50 | 10.60 |
| 07/10/2026 21:49 | 50 | 10.60 |
| 07/10/2026 21:49 | 100 | 10.60 |
| 07/10/2026 21:49 | 10 | 10.61 |
| 07/10/2026 21:49 | 11 | 10.61 |
| 07/10/2026 21:49 | 200 | 10.61 |
| 07/10/2026 21:49 | 38 | 10.61 |
| 07/10/2026 21:49 | 14 | 10.61 |
| 07/10/2026 21:49 | 100 | 10.61 |
| 07/10/2026 21:49 | 200 | 10.61 |
| 07/10/2026 21:49 | 100 | 10.61 |
| 07/10/2026 21:49 | 100 | 10.61 |
| 07/10/2026 21:49 | 35 | 10.61 |
| 07/10/2026 21:48 | 14 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.60 |
| 07/10/2026 21:47 | 100 | 10.60 |
| 07/10/2026 21:47 | 53 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 53 | 10.61 |
| 07/10/2026 21:47 | 1 | 10.61 |
| 07/10/2026 21:47 | 100 | 10.61 |
| 07/10/2026 21:47 | 87 | 10.61 |
| 07/10/2026 21:47 | 1 | 10.61 |
| 07/10/2026 21:47 | 87 | 10.61 |
| 07/10/2026 21:47 | 200 | 10.61 |
| 07/10/2026 21:47 | 10 | 10.61 |
| 07/10/2026 21:47 | 1 | 10.61 |
| 07/10/2026 21:47 | 53 | 10.61 |
| 07/10/2026 21:47 | 44 | 10.61 |
| 07/10/2026 21:47 | 87 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 17 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 300 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 3 | 10.61 |
| 07/10/2026 21:46 | 66 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 200 | 10.61 |
| 07/10/2026 21:46 | 66 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.61 |
| 07/10/2026 21:46 | 4 | 10.61 |
| 07/10/2026 21:46 | 24 | 10.61 |
| 07/10/2026 21:46 | 10 | 10.61 |
| 07/10/2026 21:46 | 29 | 10.61 |
| 07/10/2026 21:46 | 100 | 10.605 |
| 07/10/2026 21:46 | 10 | 10.61 |
| 07/10/2026 21:46 | 1 | 10.60 |
| 07/10/2026 21:46 | 10 | 10.60 |
| 07/10/2026 21:46 | 52 | 10.60 |
| 07/10/2026 21:46 | 100 | 10.60 |
| 07/10/2026 21:46 | 100 | 10.60 |
| 07/10/2026 21:46 | 56 | 10.60 |
| 07/10/2026 21:46 | 100 | 10.60 |
| 07/10/2026 21:46 | 100 | 10.60 |
| 07/10/2026 21:46 | 100 | 10.60 |
| 07/10/2026 21:46 | 6 | 10.61 |
| 07/10/2026 21:45 | 12 | 10.61 |
| 07/10/2026 21:45 | 100 | 10.60 |
| 07/10/2026 21:45 | 24 | 10.60 |
| 07/10/2026 21:45 | 12 | 10.60 |
| 07/10/2026 21:45 | 100 | 10.60 |
| 07/10/2026 21:45 | 100 | 10.60 |
| 07/10/2026 21:45 | 4 | 10.60 |
| 07/10/2026 21:45 | 96 | 10.60 |
| 07/10/2026 21:45 | 4 | 10.60 |
| 07/10/2026 21:45 | 96 | 10.60 |
| 07/10/2026 21:45 | 166 | 10.60 |
| 07/10/2026 21:45 | 96 | 10.60 |
| 07/10/2026 21:45 | 100 | 10.60 |
| 07/10/2026 21:45 | 100 | 10.60 |
| 07/10/2026 21:45 | 6 | 10.60 |
| 07/10/2026 21:45 | 200 | 10.60 |
| 07/10/2026 21:45 | 200 | 10.61 |
| 07/10/2026 21:45 | 59 | 10.61 |
| 07/10/2026 21:45 | 100 | 10.61 |
| 07/10/2026 21:45 | 100 | 10.61 |
| 07/10/2026 21:45 | 90 | 10.62 |
| 07/10/2026 21:44 | 7 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 2 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 50 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 2 | 10.62 |
| 07/10/2026 21:44 | 6 | 10.62 |
| 07/10/2026 21:44 | 2 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 2 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 2 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 10 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 34 | 10.62 |
| 07/10/2026 21:44 | 1 | 10.62 |
| 07/10/2026 21:44 | 10 | 10.62 |
| 07/10/2026 21:44 | 41 | 10.62 |
| 07/10/2026 21:42 | 67 | 10.62 |
| 07/10/2026 21:42 | 12 | 10.62 |
| 07/10/2026 21:42 | 19 | 10.62 |
| 07/10/2026 21:42 | 36 | 10.62 |
| 07/10/2026 21:42 | 24 | 10.61 |
| 07/10/2026 21:42 | 10 | 10.60 |
| 07/10/2026 21:42 | 6 | 10.60 |
| 07/10/2026 21:42 | 100 | 10.60 |
| 07/10/2026 21:42 | 100 | 10.60 |
| 07/10/2026 21:42 | 26 | 10.60 |
| 07/10/2026 21:42 | 200 | 10.61 |
| 07/10/2026 21:42 | 62 | 10.61 |
| 07/10/2026 21:41 | 25 | 10.61 |
| 07/10/2026 21:41 | 44 | 10.61 |
| 07/10/2026 21:41 | 52 | 10.61 |
| 07/10/2026 21:41 | 48 | 10.61 |
| 07/10/2026 21:41 | 10 | 10.61 |
| 07/10/2026 21:41 | 14 | 10.61 |
| 07/10/2026 21:41 | 1 | 10.61 |
| 07/10/2026 21:41 | 10 | 10.61 |
| 07/10/2026 21:41 | 100 | 10.61 |
| 07/10/2026 21:41 | 1 | 10.61 |
| 07/10/2026 21:40 | 63 | 10.61 |
| 07/10/2026 21:39 | 200 | 10.62 |
| 07/10/2026 21:39 | 100 | 10.63 |
| 07/10/2026 21:36 | 10 | 10.635 |
| 07/10/2026 21:35 | 1 | 10.63 |
| 07/10/2026 21:35 | 63 | 10.63 |
| 07/10/2026 21:35 | 100 | 10.63 |
| 07/10/2026 21:35 | 120 | 10.63 |
| 07/10/2026 21:35 | 69 | 10.64 |
| 07/10/2026 21:35 | 20 | 10.64 |
| 07/10/2026 21:35 | 110 | 10.64 |
| 07/10/2026 21:35 | 30 | 10.64 |
| 07/10/2026 21:34 | 100 | 10.65 |
| 07/10/2026 21:34 | 300 | 10.65 |
| 07/10/2026 21:34 | 63 | 10.655 |
| 07/10/2026 21:34 | 9 | 10.65 |
| 07/10/2026 21:34 | 6 | 10.65 |
| 07/10/2026 21:34 | 100 | 10.65 |
| 07/10/2026 21:33 | 42 | 10.65 |
| 07/10/2026 21:33 | 8 | 10.65 |
| 07/10/2026 21:33 | 10 | 10.65 |
| 07/10/2026 21:32 | 1 | 10.65 |
| 07/10/2026 21:32 | 63 | 10.645 |
| 07/10/2026 21:32 | 13 | 10.645 |
| 07/10/2026 21:31 | 187 | 10.66 |
| 07/10/2026 21:31 | 73 | 10.65 |
| 07/10/2026 21:31 | 1 | 10.65 |
| 07/10/2026 21:31 | 79 | 10.65 |
| 07/10/2026 21:31 | 200 | 10.65 |
| 07/10/2026 21:31 | 1 | 10.66 |
| 07/10/2026 21:31 | 200 | 10.66 |
| 07/10/2026 21:31 | 142 | 10.66 |
| 07/10/2026 21:31 | 37 | 10.66 |
| 07/10/2026 21:31 | 63 | 10.66 |
| 07/10/2026 21:30 | 1 | 10.66 |
| 07/10/2026 21:30 | 100 | 10.66 |
| 07/10/2026 21:30 | 179 | 10.66 |
| 07/10/2026 21:30 | 63 | 10.67 |
| 07/10/2026 21:30 | 1 | 10.66 |
| 07/10/2026 21:30 | 200 | 10.66 |
| 07/10/2026 21:30 | 1 | 10.66 |
| 07/10/2026 21:30 | 1 | 10.65 |
| 07/10/2026 21:30 | 10 | 10.645 |
| 07/10/2026 21:30 | 100 | 10.64 |
| 07/10/2026 21:30 | 100 | 10.64 |
| 07/10/2026 21:30 | 300 | 10.64 |
| 07/10/2026 21:30 | 100 | 10.635 |
| 07/10/2026 21:30 | 10 | 10.64 |
| 07/10/2026 21:30 | 200 | 10.64 |
| 07/10/2026 21:30 | 100 | 10.64 |
| 07/10/2026 21:30 | 100 | 10.65 |
| 07/10/2026 21:30 | 100 | 10.65 |
| 07/10/2026 21:30 | 6 | 10.65 |
| 07/10/2026 21:30 | 100 | 10.65 |
| 07/10/2026 21:29 | 81 | 10.66 |
| 07/10/2026 21:29 | 800 | 10.66 |
| 07/10/2026 21:29 | 63 | 10.67 |
| 07/10/2026 21:29 | 63 | 10.67 |
| 07/10/2026 21:29 | 63 | 10.67 |
| 07/10/2026 21:29 | 63 | 10.67 |
| 07/10/2026 21:29 | 63 | 10.67 |
| 07/10/2026 21:29 | 1 | 10.67 |
| 07/10/2026 21:29 | 100 | 10.67 |
| 07/10/2026 21:29 | 100 | 10.67 |
| 07/10/2026 21:29 | 49 | 10.67 |
| 07/10/2026 21:29 | 51 | 10.67 |
| 07/10/2026 21:29 | 67 | 10.66 |
| 07/10/2026 21:29 | 5 | 10.66 |
| 07/10/2026 21:29 | 1 | 10.66 |
| 07/10/2026 21:29 | 368 | 10.66 |
| 07/10/2026 21:29 | 100 | 10.66 |
| 07/10/2026 21:29 | 280 | 10.66 |
| 07/10/2026 21:29 | 200 | 10.66 |
| 07/10/2026 21:29 | 215 | 10.66 |
| 07/10/2026 21:29 | 248 | 10.66 |
| 07/10/2026 21:29 | 52 | 10.66 |
| 07/10/2026 21:29 | 99 | 10.655 |
| 07/10/2026 21:28 | 1 | 10.655 |
| 07/10/2026 21:28 | 1 | 10.655 |
| 07/10/2026 21:28 | 100 | 10.655 |
| 07/10/2026 21:28 | 8 | 10.66 |
| 07/10/2026 21:28 | 200 | 10.66 |
| 07/10/2026 21:28 | 1 | 10.66 |
| 07/10/2026 21:28 | 100 | 10.66 |
| 07/10/2026 21:28 | 63 | 10.65 |
| 07/10/2026 21:28 | 63 | 10.65 |
| 07/10/2026 21:28 | 100 | 10.65 |
| 07/10/2026 21:28 | 500 | 10.65 |
| 07/10/2026 21:28 | 100 | 10.66 |
| 07/10/2026 21:28 | 100 | 10.66 |
| 07/10/2026 21:28 | 4 | 10.66 |
| 07/10/2026 21:28 | 100 | 10.66 |
| 07/10/2026 21:27 | 10 | 10.66 |
| 07/10/2026 21:27 | 23 | 10.66 |
| 07/10/2026 21:27 | 300 | 10.66 |
| 07/10/2026 21:27 | 4 | 10.65 |
| 07/10/2026 21:27 | 16 | 10.65 |
| 07/10/2026 21:27 | 820 | 10.65 |
| 07/10/2026 21:27 | 100 | 10.65 |
| 07/10/2026 21:27 | 1 | 10.65 |
| 07/10/2026 21:26 | 11 | 10.645 |
| 07/10/2026 21:26 | 63 | 10.645 |
| 07/10/2026 21:26 | 63 | 10.645 |
| 07/10/2026 21:26 | 63 | 10.645 |
| 07/10/2026 21:26 | 10 | 10.64 |
| 07/10/2026 21:26 | 100 | 10.64 |
| 07/10/2026 21:26 | 1 | 10.63 |
| 07/10/2026 21:26 | 10 | 10.63 |
| 07/10/2026 21:26 | 18 | 10.63 |
| 07/10/2026 21:26 | 10 | 10.625 |
| 07/10/2026 21:26 | 4 | 10.62 |
| 07/10/2026 21:26 | 38 | 10.62 |
| 07/10/2026 21:26 | 7 | 10.62 |
| 07/10/2026 21:26 | 10 | 10.62 |
| 07/10/2026 21:26 | 1 | 10.62 |
| 07/10/2026 21:26 | 2 | 10.61 |
| 07/10/2026 21:26 | 60 | 10.61 |
| 07/10/2026 21:26 | 98 | 10.61 |
| 07/10/2026 21:25 | 63 | 10.61 |
| 07/10/2026 21:25 | 63 | 10.61 |
| 07/10/2026 21:23 | 17 | 10.61 |
| 07/10/2026 21:23 | 11 | 10.61 |
| 07/10/2026 21:23 | 12 | 10.61 |
| 07/10/2026 21:23 | 2 | 10.62 |
| 07/10/2026 21:23 | 100 | 10.62 |
| 07/10/2026 21:23 | 500 | 10.62 |
| 07/10/2026 21:23 | 7 | 10.63 |
| 07/10/2026 21:23 | 4 | 10.63 |
| 07/10/2026 21:23 | 88 | 10.63 |
| 07/10/2026 21:23 | 160 | 10.63 |
| 07/10/2026 21:23 | 100 | 10.63 |
| 07/10/2026 21:23 | 16 | 10.63 |
| 07/10/2026 21:23 | 12 | 10.63 |
| 07/10/2026 21:23 | 20 | 10.62 |
| 07/10/2026 21:23 | 200 | 10.62 |
| 07/10/2026 21:23 | 200 | 10.61 |
| 07/10/2026 21:23 | 18 | 10.61 |
| 07/10/2026 21:23 | 15 | 10.61 |
| 07/10/2026 21:23 | 16 | 10.605 |
| 07/10/2026 21:23 | 17 | 10.60 |
| 07/10/2026 21:23 | 1 | 10.60 |
| 07/10/2026 21:23 | 13 | 10.60 |
| 07/10/2026 21:23 | 100 | 10.60 |
| 07/10/2026 21:22 | 10 | 10.59 |
| 07/10/2026 21:22 | 27 | 10.59 |
| 07/10/2026 21:22 | 63 | 10.59 |
| 07/10/2026 21:22 | 16 | 10.59 |
| 07/10/2026 21:22 | 200 | 10.585 |
| 07/10/2026 21:22 | 100 | 10.59 |
| 07/10/2026 21:22 | 3 | 10.60 |
| 07/10/2026 21:22 | 39 | 10.60 |
| 07/10/2026 21:22 | 1 | 10.60 |
| 07/10/2026 21:22 | 40 | 10.60 |
| 07/10/2026 21:22 | 100 | 10.60 |
| 07/10/2026 21:22 | 100 | 10.60 |
| 07/10/2026 21:22 | 100 | 10.60 |
| 07/10/2026 21:22 | 12 | 10.60 |
| 07/10/2026 21:22 | 200 | 10.60 |
| 07/10/2026 21:22 | 37 | 10.60 |
| 07/10/2026 21:22 | 63 | 10.60 |
| 07/10/2026 21:22 | 10 | 10.60 |
| 07/10/2026 21:22 | 100 | 10.60 |
| 07/10/2026 21:22 | 97 | 10.595 |
| 07/10/2026 21:22 | 63 | 10.595 |
| 07/10/2026 21:22 | 40 | 10.595 |
| 07/10/2026 21:22 | 100 | 10.595 |
| 07/10/2026 21:22 | 2 | 10.595 |
| 07/10/2026 21:22 | 63 | 10.595 |
| 07/10/2026 21:22 | 85 | 10.60 |
| 07/10/2026 21:22 | 3 | 10.60 |
| 07/10/2026 21:22 | 58 | 10.60 |
| 07/10/2026 21:22 | 5 | 10.61 |
| 07/10/2026 21:22 | 20 | 10.61 |
| 07/10/2026 21:22 | 200 | 10.61 |
| 07/10/2026 21:22 | 300 | 10.61 |
| 07/10/2026 21:22 | 1 | 10.61 |
| 07/10/2026 21:22 | 15 | 10.60 |
| 07/10/2026 21:22 | 63 | 10.595 |
| 07/10/2026 21:22 | 300 | 10.60 |
| 07/10/2026 21:22 | 15 | 10.60 |
| 07/10/2026 21:22 | 100 | 10.61 |
| 07/10/2026 21:22 | 5 | 10.61 |
| 07/10/2026 21:22 | 30 | 10.61 |
| 07/10/2026 21:22 | 300 | 10.61 |
| 07/10/2026 21:22 | 200 | 10.61 |
| 07/10/2026 21:22 | 9 | 10.62 |
| 07/10/2026 21:22 | 200 | 10.62 |
| 07/10/2026 21:22 | 7 | 10.63 |
| 07/10/2026 21:22 | 100 | 10.63 |
| 07/10/2026 21:22 | 300 | 10.63 |
| 07/10/2026 21:19 | 6 | 10.64 |
| 07/10/2026 21:19 | 37 | 10.64 |
| 07/10/2026 21:19 | 67 | 10.64 |
| 07/10/2026 21:19 | 96 | 10.64 |
| 07/10/2026 21:19 | 100 | 10.64 |
| 07/10/2026 21:19 | 10 | 10.64 |
| 07/10/2026 21:19 | 200 | 10.64 |
| 07/10/2026 21:19 | 2 | 10.64 |
| 07/10/2026 21:19 | 89 | 10.64 |
| 07/10/2026 21:19 | 90 | 10.64 |
| 07/10/2026 21:19 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 200 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 100 | 10.64 |
| 07/10/2026 21:18 | 300 | 10.65 |
| 07/10/2026 21:18 | 100 | 10.65 |
| 07/10/2026 21:18 | 500 | 10.66 |
| 07/10/2026 21:18 | 3 | 10.67 |
| 07/10/2026 21:18 | 2 | 10.67 |
| 07/10/2026 21:18 | 3 | 10.67 |
| 07/10/2026 21:18 | 100 | 10.67 |
| 07/10/2026 21:18 | 100 | 10.67 |
| 07/10/2026 21:18 | 300 | 10.67 |
| 07/10/2026 21:18 | 100 | 10.665 |
| 07/10/2026 21:18 | 63 | 10.67 |
| 07/10/2026 21:18 | 200 | 10.67 |
| 07/10/2026 21:18 | 31 | 10.67 |
| 07/10/2026 21:18 | 100 | 10.67 |
| 07/10/2026 21:18 | 95 | 10.67 |
| 07/10/2026 21:18 | 5 | 10.67 |
| 07/10/2026 21:18 | 300 | 10.67 |
| 07/10/2026 21:18 | 11 | 10.67 |
| 07/10/2026 21:18 | 27 | 10.67 |
| 07/10/2026 21:18 | 100 | 10.66 |
| 07/10/2026 21:18 | 100 | 10.66 |
| 07/10/2026 21:18 | 630 | 10.66 |
| 07/10/2026 21:18 | 1 | 10.66 |
| 07/10/2026 21:18 | 50 | 10.66 |
| 07/10/2026 21:18 | 22 | 10.65 |
| 07/10/2026 21:18 | 89 | 10.65 |
| 07/10/2026 21:18 | 11 | 10.65 |
| 07/10/2026 21:18 | 89 | 10.65 |
| 07/10/2026 21:18 | 100 | 10.65 |
| 07/10/2026 21:18 | 11 | 10.65 |
| 07/10/2026 21:18 | 100 | 10.65 |
| 07/10/2026 21:18 | 3 | 10.65 |
| 07/10/2026 21:18 | 100 | 10.65 |
| 07/10/2026 21:18 | 80 | 10.65 |
| 07/10/2026 21:18 | 9 | 10.65 |
| 07/10/2026 21:18 | 100 | 10.65 |
| 07/10/2026 21:18 | 80 | 10.65 |
| 07/10/2026 21:18 | 100 | 10.65 |
| 07/10/2026 21:18 | 50 | 10.65 |
| 07/10/2026 21:18 | 1 | 10.65 |
| 07/10/2026 21:18 | 1000 | 10.65 |
| 07/10/2026 21:17 | 67 | 10.66 |
| 07/10/2026 21:17 | 101 | 10.66 |
| 07/10/2026 21:17 | 100 | 10.655 |
| 07/10/2026 21:17 | 200 | 10.66 |
| 07/10/2026 21:17 | 100 | 10.66 |
| 07/10/2026 21:16 | 153 | 10.68 |
| 07/10/2026 21:16 | 100 | 10.68 |
| 07/10/2026 21:16 | 100 | 10.68 |
| 07/10/2026 21:16 | 400 | 10.69 |
| 07/10/2026 21:16 | 100 | 10.69 |
| 07/10/2026 21:16 | 15 | 10.69 |
| 07/10/2026 21:16 | 20 | 10.69 |
| 07/10/2026 21:16 | 7 | 10.69 |
| 07/10/2026 21:16 | 141 | 10.69 |
| 07/10/2026 21:16 | 59 | 10.69 |
| 07/10/2026 21:16 | 100 | 10.69 |
| 07/10/2026 21:16 | 44 | 10.68 |
| 07/10/2026 21:16 | 25 | 10.68 |
| 07/10/2026 21:16 | 25 | 10.68 |
| 07/10/2026 21:16 | 34 | 10.68 |
| 07/10/2026 21:16 | 100 | 10.68 |
| 07/10/2026 21:16 | 35 | 10.68 |
| 07/10/2026 21:16 | 17 | 10.68 |
| 07/10/2026 21:16 | 10 | 10.68 |
| 07/10/2026 21:16 | 16 | 10.68 |
| 07/10/2026 21:16 | 22 | 10.68 |
| 07/10/2026 21:16 | 6 | 10.67 |
| 07/10/2026 21:16 | 7 | 10.67 |
| 07/10/2026 21:15 | 93 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 400 | 10.665 |
| 07/10/2026 21:15 | 63 | 10.67 |
| 07/10/2026 21:15 | 300 | 10.67 |
| 07/10/2026 21:15 | 1 | 10.67 |
| 07/10/2026 21:15 | 36 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 7 | 10.67 |
| 07/10/2026 21:15 | 65 | 10.67 |
| 07/10/2026 21:15 | 83 | 10.67 |
| 07/10/2026 21:15 | 52 | 10.67 |
| 07/10/2026 21:15 | 48 | 10.67 |
| 07/10/2026 21:15 | 50 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 45 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 2 | 10.67 |
| 07/10/2026 21:15 | 17 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 100 | 10.67 |
| 07/10/2026 21:15 | 30 | 10.67 |
| 07/10/2026 21:15 | 16 | 10.68 |
| 07/10/2026 21:15 | 300 | 10.68 |
| 07/10/2026 21:15 | 94 | 10.68 |
| 07/10/2026 21:15 | 3 | 10.68 |
| 07/10/2026 21:15 | 17 | 10.68 |
| 07/10/2026 21:15 | 1 | 10.68 |
| 07/10/2026 21:14 | 8 | 10.68 |
| 07/10/2026 21:14 | 92 | 10.68 |
| 07/10/2026 21:14 | 17 | 10.68 |
| 07/10/2026 21:14 | 8 | 10.675 |
| 07/10/2026 21:14 | 100 | 10.67 |
| 07/10/2026 21:14 | 1 | 10.67 |
| 07/10/2026 21:14 | 63 | 10.68 |
| 07/10/2026 21:14 | 63 | 10.68 |
| 07/10/2026 21:13 | 10 | 10.68 |
| 07/10/2026 21:13 | 2 | 10.68 |
| 07/10/2026 21:13 | 20 | 10.68 |
| 07/10/2026 21:13 | 8 | 10.68 |
| 07/10/2026 21:13 | 10 | 10.68 |
| 07/10/2026 21:13 | 20 | 10.68 |
| 07/10/2026 21:13 | 10 | 10.68 |
| 07/10/2026 21:13 | 100 | 10.68 |
| 07/10/2026 21:13 | 5 | 10.68 |
| 07/10/2026 21:13 | 200 | 10.69 |
| 07/10/2026 21:13 | 5 | 10.69 |
| 07/10/2026 21:13 | 7 | 10.70 |
| 07/10/2026 21:13 | 400 | 10.70 |
| 07/10/2026 21:13 | 99 | 10.70 |
| 07/10/2026 21:13 | 200 | 10.70 |
| 07/10/2026 21:12 | 48 | 10.71 |
| 07/10/2026 21:12 | 63 | 10.71 |
| 07/10/2026 21:12 | 63 | 10.71 |
| 07/10/2026 21:12 | 63 | 10.71 |
| 07/10/2026 21:12 | 63 | 10.71 |
| 07/10/2026 21:12 | 37 | 10.71 |
| 07/10/2026 21:12 | 63 | 10.71 |
| 07/10/2026 21:09 | 63 | 10.705 |
| 07/10/2026 21:09 | 63 | 10.705 |
| 07/10/2026 21:09 | 100 | 10.71 |
| 07/10/2026 21:09 | 3 | 10.71 |
| 07/10/2026 21:09 | 100 | 10.71 |
| 07/10/2026 21:09 | 37 | 10.715 |
| 07/10/2026 21:09 | 63 | 10.715 |
| 07/10/2026 21:09 | 100 | 10.71 |
| 07/10/2026 21:09 | 3 | 10.71 |
| 07/10/2026 21:09 | 39 | 10.71 |
| 07/10/2026 21:09 | 20 | 10.71 |
| 07/10/2026 21:09 | 221 | 10.71 |
| 07/10/2026 21:09 | 71 | 10.71 |
| 07/10/2026 21:09 | 100 | 10.705 |
| 07/10/2026 21:09 | 63 | 10.705 |
| 07/10/2026 21:09 | 63 | 10.705 |
| 07/10/2026 21:08 | 5 | 10.71 |
| 07/10/2026 21:08 | 5 | 10.71 |
| 07/10/2026 21:08 | 3 | 10.72 |
| 07/10/2026 21:08 | 100 | 10.72 |
| 07/10/2026 21:08 | 28 | 10.72 |
| 07/10/2026 21:08 | 1 | 10.72 |
| 07/10/2026 21:07 | 100 | 10.73 |
| 07/10/2026 21:07 | 71 | 10.73 |
| 07/10/2026 21:07 | 100 | 10.73 |
| 07/10/2026 21:07 | 10 | 10.73 |
| 07/10/2026 21:07 | 11 | 10.73 |
| 07/10/2026 21:07 | 7 | 10.73 |
| 07/10/2026 21:07 | 63 | 10.725 |
| 07/10/2026 21:07 | 15 | 10.72 |
| 07/10/2026 21:07 | 100 | 10.72 |
| 07/10/2026 21:07 | 16 | 10.71 |
| 07/10/2026 21:07 | 15 | 10.71 |
| 07/10/2026 21:07 | 4 | 10.71 |
| 07/10/2026 21:07 | 39 | 10.71 |
| 07/10/2026 21:07 | 22 | 10.71 |
| 07/10/2026 21:07 | 20 | 10.71 |
| 07/10/2026 21:07 | 32 | 10.71 |
| 07/10/2026 21:07 | 1 | 10.71 |
| 07/10/2026 21:07 | 5 | 10.71 |
| 07/10/2026 21:07 | 1 | 10.71 |
| 07/10/2026 21:06 | 1 | 10.71 |
| 07/10/2026 21:06 | 100 | 10.71 |
| 07/10/2026 21:06 | 100 | 10.71 |
| 07/10/2026 21:06 | 54 | 10.71 |
| 07/10/2026 21:06 | 100 | 10.71 |
| 07/10/2026 21:06 | 100 | 10.71 |
| 07/10/2026 21:06 | 1 | 10.71 |
| 07/10/2026 21:06 | 200 | 10.71 |
| 07/10/2026 21:06 | 100 | 10.72 |
| 07/10/2026 21:06 | 100 | 10.72 |
| 07/10/2026 21:05 | 100 | 10.725 |
| 07/10/2026 21:05 | 10 | 10.72 |
| 07/10/2026 21:05 | 1 | 10.72 |
| 07/10/2026 21:05 | 63 | 10.72 |
| 07/10/2026 21:05 | 63 | 10.72 |
| 07/10/2026 21:05 | 26 | 10.72 |
| 07/10/2026 21:05 | 54 | 10.72 |
| 07/10/2026 21:05 | 54 | 10.72 |
| 07/10/2026 21:05 | 15 | 10.72 |
| 07/10/2026 21:05 | 100 | 10.72 |
| 07/10/2026 21:05 | 100 | 10.72 |
| 07/10/2026 21:05 | 100 | 10.72 |
| 07/10/2026 21:05 | 71 | 10.73 |
| 07/10/2026 21:04 | 21 | 10.73 |
| 07/10/2026 21:04 | 42 | 10.73 |
| 07/10/2026 21:04 | 75 | 10.73 |
| 07/10/2026 21:04 | 100 | 10.73 |
| 07/10/2026 21:04 | 99 | 10.73 |
| 07/10/2026 21:04 | 1 | 10.73 |
| 07/10/2026 21:04 | 12 | 10.73 |
| 07/10/2026 21:04 | 26 | 10.73 |
| 07/10/2026 21:04 | 37 | 10.73 |
| 07/10/2026 21:04 | 100 | 10.725 |
| 07/10/2026 21:04 | 5 | 10.73 |
| 07/10/2026 21:04 | 100 | 10.73 |
| 07/10/2026 21:04 | 100 | 10.73 |
| 07/10/2026 21:04 | 68 | 10.73 |
| 07/10/2026 21:04 | 63 | 10.73 |
| 07/10/2026 21:04 | 63 | 10.73 |
| 07/10/2026 21:04 | 5 | 10.73 |
| 07/10/2026 21:04 | 400 | 10.73 |
| 07/10/2026 21:04 | 100 | 10.74 |
| 07/10/2026 21:04 | 100 | 10.74 |
| 07/10/2026 21:04 | 200 | 10.74 |
| 07/10/2026 21:04 | 10 | 10.74 |
| 07/10/2026 21:04 | 100 | 10.74 |
| 07/10/2026 21:04 | 91 | 10.74 |
| 07/10/2026 21:04 | 9 | 10.74 |
| 07/10/2026 21:04 | 1 | 10.74 |
| 07/10/2026 21:03 | 4 | 10.73 |
| 07/10/2026 21:02 | 10 | 10.73 |
| 07/10/2026 21:01 | 63 | 10.725 |
| 07/10/2026 21:01 | 600 | 10.73 |
| 07/10/2026 21:01 | 199 | 10.73 |
| 07/10/2026 21:01 | 1 | 10.73 |
| 07/10/2026 21:01 | 4 | 10.73 |
| 07/10/2026 21:01 | 2 | 10.73 |
| 07/10/2026 21:01 | 100 | 10.73 |
| 07/10/2026 21:01 | 1 | 10.73 |
| 07/10/2026 21:01 | 9 | 10.73 |
| 07/10/2026 21:01 | 98 | 10.73 |
| 07/10/2026 21:01 | 300 | 10.73 |
| 07/10/2026 21:01 | 100 | 10.73 |
| 07/10/2026 21:01 | 100 | 10.73 |
| 07/10/2026 21:01 | 100 | 10.73 |
| 07/10/2026 21:01 | 10 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.74 |
| 07/10/2026 21:01 | 200 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.745 |
| 07/10/2026 21:01 | 10 | 10.74 |
| 07/10/2026 21:01 | 10 | 10.74 |
| 07/10/2026 21:01 | 100 | 10.74 |
| 07/10/2026 21:01 | 23 | 10.74 |
| 07/10/2026 21:01 | 1 | 10.74 |
| 07/10/2026 21:00 | 10 | 10.735 |
| 07/10/2026 21:00 | 15 | 10.735 |
| 07/10/2026 21:00 | 3 | 10.735 |
| 07/10/2026 21:00 | 14 | 10.735 |
| 07/10/2026 21:00 | 5 | 10.73 |
| 07/10/2026 21:00 | 100 | 10.73 |
| 07/10/2026 21:00 | 37 | 10.73 |
| 07/10/2026 20:59 | 90 | 10.73 |
| 07/10/2026 20:58 | 1 | 10.735 |
| 07/10/2026 20:58 | 7 | 10.73 |
| 07/10/2026 20:58 | 23 | 10.73 |
| 07/10/2026 20:58 | 11 | 10.73 |
| 07/10/2026 20:56 | 2 | 10.72 |
| 07/10/2026 20:56 | 21 | 10.72 |
| 07/10/2026 20:56 | 1 | 10.72 |
| 07/10/2026 20:56 | 2 | 10.72 |
| 07/10/2026 20:56 | 4 | 10.72 |
| 07/10/2026 20:56 | 2 | 10.72 |
| 07/10/2026 20:56 | 2 | 10.72 |
| 07/10/2026 20:56 | 3 | 10.72 |
| 07/10/2026 20:56 | 1 | 10.72 |
| 07/10/2026 20:56 | 6 | 10.72 |
| 07/10/2026 20:56 | 1 | 10.72 |
| 07/10/2026 20:56 | 2 | 10.72 |
| 07/10/2026 20:56 | 55 | 10.72 |
| 07/10/2026 20:56 | 100 | 10.72 |
| 07/10/2026 20:56 | 100 | 10.72 |
| 07/10/2026 20:56 | 100 | 10.72 |
| 07/10/2026 20:56 | 18 | 10.72 |
| 07/10/2026 20:56 | 1 | 10.72 |
| 07/10/2026 20:55 | 1 | 10.71 |
| 07/10/2026 20:55 | 14 | 10.71 |
| 07/10/2026 20:55 | 86 | 10.71 |
| 07/10/2026 20:55 | 100 | 10.71 |
| 07/10/2026 20:55 | 12 | 10.71 |
| 07/10/2026 20:55 | 100 | 10.72 |
| 07/10/2026 20:55 | 100 | 10.72 |
| 07/10/2026 20:55 | 4 | 10.73 |
| 07/10/2026 20:54 | 10 | 10.725 |
| 07/10/2026 20:54 | 100 | 10.73 |
| 07/10/2026 20:54 | 100 | 10.73 |
| 07/10/2026 20:54 | 100 | 10.73 |
| 07/10/2026 20:54 | 100 | 10.73 |
| 07/10/2026 20:54 | 100 | 10.73 |
| 07/10/2026 20:53 | 3 | 10.735 |
| 07/10/2026 20:53 | 1 | 10.73 |
| 07/10/2026 20:53 | 5 | 10.73 |
| 07/10/2026 20:53 | 2 | 10.73 |
| 07/10/2026 20:53 | 7 | 10.73 |
| 07/10/2026 20:53 | 6 | 10.73 |
| 07/10/2026 20:53 | 100 | 10.73 |
| 07/10/2026 20:52 | 100 | 10.725 |
| 07/10/2026 20:51 | 23 | 10.72 |
| 07/10/2026 20:51 | 5 | 10.72 |
| 07/10/2026 20:51 | 19 | 10.72 |
| 07/10/2026 20:50 | 100 | 10.72 |
| 07/10/2026 20:50 | 100 | 10.72 |
| 07/10/2026 20:50 | 100 | 10.72 |
| 07/10/2026 20:50 | 97 | 10.72 |
| 07/10/2026 20:50 | 1 | 10.72 |
| 07/10/2026 20:50 | 1 | 10.72 |
| 07/10/2026 20:49 | 1 | 10.72 |
| 07/10/2026 20:47 | 68 | 10.74 |
| 07/10/2026 20:47 | 68 | 10.74 |
| 07/10/2026 20:47 | 10 | 10.74 |
| 07/10/2026 20:47 | 1 | 10.74 |
| 07/10/2026 20:46 | 3 | 10.74 |
| 07/10/2026 20:46 | 5 | 10.74 |
| 07/10/2026 20:45 | 1 | 10.74 |
| 07/10/2026 20:45 | 7 | 10.74 |
| 07/10/2026 20:45 | 100 | 10.75 |
| 07/10/2026 20:45 | 100 | 10.75 |
| 07/10/2026 20:45 | 400 | 10.75 |
| 07/10/2026 20:45 | 16 | 10.755 |
| 07/10/2026 20:43 | 100 | 10.76 |
| 07/10/2026 20:43 | 10 | 10.775 |
| 07/10/2026 20:43 | 5 | 10.775 |
| 07/10/2026 20:43 | 10 | 10.77 |
| 07/10/2026 20:43 | 25 | 10.77 |
| 07/10/2026 20:43 | 75 | 10.77 |
| 07/10/2026 20:43 | 40 | 10.77 |
| 07/10/2026 20:43 | 100 | 10.77 |
| 07/10/2026 20:43 | 100 | 10.77 |
| 07/10/2026 20:43 | 11 | 10.77 |
| 07/10/2026 20:43 | 1 | 10.77 |
| 07/10/2026 20:43 | 100 | 10.77 |
| 07/10/2026 20:43 | 40 | 10.77 |
| 07/10/2026 20:43 | 4 | 10.77 |
| 07/10/2026 20:43 | 1 | 10.77 |
| 07/10/2026 20:43 | 4 | 10.77 |
| 07/10/2026 20:43 | 1 | 10.77 |
| 07/10/2026 20:42 | 1 | 10.77 |
| 07/10/2026 20:42 | 3 | 10.77 |
| 07/10/2026 20:42 | 1 | 10.77 |
| 07/10/2026 20:42 | 21 | 10.77 |
| 07/10/2026 20:42 | 100 | 10.77 |
| 07/10/2026 20:42 | 100 | 10.77 |
| 07/10/2026 20:42 | 17 | 10.77 |
| 07/10/2026 20:42 | 1 | 10.77 |
| 07/10/2026 20:42 | 10 | 10.77 |
| 07/10/2026 20:42 | 13 | 10.77 |
| 07/10/2026 20:42 | 7 | 10.77 |
| 07/10/2026 20:42 | 1 | 10.77 |
| 07/10/2026 20:42 | 17 | 10.77 |
| 07/10/2026 20:42 | 14 | 10.76 |
| 07/10/2026 20:42 | 5 | 10.76 |
| 07/10/2026 20:42 | 67 | 10.76 |
| 07/10/2026 20:42 | 14 | 10.76 |
| 07/10/2026 20:42 | 19 | 10.76 |
| 07/10/2026 20:42 | 100 | 10.76 |
| 07/10/2026 20:42 | 100 | 10.76 |
| 07/10/2026 20:42 | 100 | 10.765 |
| 07/10/2026 20:41 | 10 | 10.765 |
| 07/10/2026 20:39 | 48 | 10.765 |
| 07/10/2026 20:39 | 63 | 10.765 |
| 07/10/2026 20:39 | 63 | 10.765 |
| 07/10/2026 20:39 | 63 | 10.765 |
| 07/10/2026 20:39 | 63 | 10.765 |
| 07/10/2026 20:39 | 10 | 10.76 |
| 07/10/2026 20:39 | 3 | 10.76 |
| 07/10/2026 20:39 | 17 | 10.76 |
| 07/10/2026 20:38 | 5 | 10.76 |
| 07/10/2026 20:38 | 1 | 10.76 |
| 07/10/2026 20:38 | 1 | 10.76 |
| 07/10/2026 20:38 | 1 | 10.76 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 100 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 100 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 2 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:37 | 100 | 10.77 |
| 07/10/2026 20:37 | 100 | 10.77 |
| 07/10/2026 20:37 | 100 | 10.77 |
| 07/10/2026 20:37 | 87 | 10.77 |
| 07/10/2026 20:37 | 1 | 10.77 |
| 07/10/2026 20:36 | 3 | 10.775 |
| 07/10/2026 20:35 | 6 | 10.775 |
| 07/10/2026 20:35 | 2 | 10.775 |
| 07/10/2026 20:34 | 12 | 10.77 |
| 07/10/2026 20:34 | 300 | 10.77 |
| 07/10/2026 20:34 | 1 | 10.77 |
| 07/10/2026 20:34 | 100 | 10.77 |
| 07/10/2026 20:34 | 10 | 10.765 |
| 07/10/2026 20:34 | 200 | 10.77 |
| 07/10/2026 20:34 | 31 | 10.77 |
| 07/10/2026 20:34 | 1000 | 10.77 |
| 07/10/2026 20:34 | 100 | 10.77 |
| 07/10/2026 20:33 | 9 | 10.78 |
| 07/10/2026 20:33 | 1 | 10.78 |
| 07/10/2026 20:33 | 1 | 10.77 |
| 07/10/2026 20:33 | 3 | 10.77 |
| 07/10/2026 20:33 | 3 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 2 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 4 | 10.77 |
| 07/10/2026 20:32 | 2 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 2 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 2 | 10.77 |
| 07/10/2026 20:32 | 100 | 10.77 |
| 07/10/2026 20:32 | 2 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 100 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 198 | 10.77 |
| 07/10/2026 20:32 | 2 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 1 | 10.77 |
| 07/10/2026 20:32 | 77 | 10.77 |
| 07/10/2026 20:32 | 7 | 10.77 |
| 07/10/2026 20:32 | 99 | 10.77 |
| 07/10/2026 20:32 | 6 | 10.77 |
| 07/10/2026 20:31 | 100 | 10.77 |
| 07/10/2026 20:31 | 11 | 10.77 |
| 07/10/2026 20:31 | 19 | 10.77 |
| 07/10/2026 20:31 | 1 | 10.77 |
| 07/10/2026 20:31 | 100 | 10.76 |
| 07/10/2026 20:31 | 6 | 10.76 |
| 07/10/2026 20:31 | 1 | 10.76 |
| 07/10/2026 20:31 | 100 | 10.76 |
| 07/10/2026 20:31 | 100 | 10.76 |
| 07/10/2026 20:31 | 100 | 10.76 |
| 07/10/2026 20:31 | 97 | 10.76 |
| 07/10/2026 20:31 | 50 | 10.76 |
| 07/10/2026 20:30 | 10 | 10.77 |
| 07/10/2026 20:30 | 4 | 10.765 |
| 07/10/2026 20:30 | 10 | 10.76 |
| 07/10/2026 20:30 | 1 | 10.755 |
| 07/10/2026 20:30 | 16 | 10.75 |
| 07/10/2026 20:30 | 100 | 10.74 |
| 07/10/2026 20:30 | 100 | 10.74 |
| 07/10/2026 20:30 | 10 | 10.75 |
| 07/10/2026 20:30 | 100 | 10.75 |
| 07/10/2026 20:30 | 31 | 10.74 |
| 07/10/2026 20:30 | 69 | 10.74 |
| 07/10/2026 20:30 | 57 | 10.74 |
| 07/10/2026 20:30 | 43 | 10.74 |
| 07/10/2026 20:30 | 43 | 10.74 |
| 07/10/2026 20:30 | 57 | 10.74 |
| 07/10/2026 20:30 | 100 | 10.735 |
| 07/10/2026 20:30 | 39 | 10.74 |
| 07/10/2026 20:30 | 100 | 10.74 |
| 07/10/2026 20:30 | 52 | 10.74 |
| 07/10/2026 20:30 | 5 | 10.74 |
| 07/10/2026 20:30 | 74 | 10.74 |
| 07/10/2026 20:30 | 26 | 10.74 |
| 07/10/2026 20:27 | 100 | 10.76 |
| 07/10/2026 20:27 | 200 | 10.76 |
| 07/10/2026 20:27 | 81 | 10.76 |
| 07/10/2026 20:26 | 6 | 10.76 |
| 07/10/2026 20:26 | 24 | 10.76 |
| 07/10/2026 20:26 | 300 | 10.76 |
| 07/10/2026 20:26 | 100 | 10.76 |
| 07/10/2026 20:26 | 200 | 10.76 |
| 07/10/2026 20:26 | 200 | 10.76 |
| 07/10/2026 20:26 | 4 | 10.75 |
| 07/10/2026 20:26 | 4 | 10.75 |
| 07/10/2026 20:26 | 30 | 10.74 |
| 07/10/2026 20:26 | 100 | 10.74 |
| 07/10/2026 20:26 | 100 | 10.73 |
| 07/10/2026 20:26 | 165 | 10.73 |
| 07/10/2026 20:26 | 20 | 10.73 |
| 07/10/2026 20:26 | 30 | 10.73 |
| 07/10/2026 20:26 | 100 | 10.73 |
| 07/10/2026 20:26 | 352 | 10.73 |
| 07/10/2026 20:26 | 100 | 10.73 |
| 07/10/2026 20:26 | 13 | 10.73 |
| 07/10/2026 20:26 | 11 | 10.73 |
| 07/10/2026 20:26 | 7 | 10.73 |
| 07/10/2026 20:26 | 60 | 10.73 |
| 07/10/2026 20:26 | 15 | 10.72 |
| 07/10/2026 20:25 | 100 | 10.71 |
| 07/10/2026 20:25 | 96 | 10.71 |
| 07/10/2026 20:25 | 96 | 10.71 |
| 07/10/2026 20:25 | 4 | 10.71 |
| 07/10/2026 20:25 | 86 | 10.71 |
| 07/10/2026 20:25 | 96 | 10.715 |
| 07/10/2026 20:25 | 14 | 10.71 |
| 07/10/2026 20:25 | 86 | 10.72 |
| 07/10/2026 20:25 | 14 | 10.72 |
| 07/10/2026 20:25 | 63 | 10.72 |
| 07/10/2026 20:25 | 100 | 10.72 |
| 07/10/2026 20:25 | 26 | 10.72 |
| 07/10/2026 20:25 | 100 | 10.72 |
| 07/10/2026 20:22 | 100 | 10.72 |
| 07/10/2026 20:22 | 100 | 10.72 |
| 07/10/2026 20:21 | 100 | 10.72 |
| 07/10/2026 20:20 | 100 | 10.72 |
| 07/10/2026 20:18 | 100 | 10.73 |
| 07/10/2026 20:18 | 33 | 10.73 |
| 07/10/2026 20:18 | 17 | 10.73 |
| 07/10/2026 20:18 | 10 | 10.73 |
| 07/10/2026 20:18 | 110 | 10.74 |
| 07/10/2026 20:18 | 190 | 10.74 |
| 07/10/2026 20:18 | 69 | 10.75 |
| 07/10/2026 20:18 | 69 | 10.75 |
| 07/10/2026 20:18 | 100 | 10.75 |
| 07/10/2026 20:18 | 100 | 10.75 |
| 07/10/2026 20:16 | 5 | 10.75 |
| 07/10/2026 20:16 | 20 | 10.75 |
| 07/10/2026 20:16 | 100 | 10.76 |
| 07/10/2026 20:16 | 100 | 10.76 |
| 07/10/2026 20:15 | 1 | 10.77 |
| 07/10/2026 20:15 | 6 | 10.77 |
| 07/10/2026 20:13 | 2 | 10.77 |
| 07/10/2026 20:13 | 10 | 10.77 |
| 07/10/2026 20:13 | 2 | 10.76 |
| 07/10/2026 20:13 | 98 | 10.76 |
| 07/10/2026 20:13 | 2 | 10.76 |
| 07/10/2026 20:13 | 60 | 10.76 |
| 07/10/2026 20:13 | 38 | 10.76 |
| 07/10/2026 20:13 | 16 | 10.76 |
| 07/10/2026 20:11 | 1 | 10.77 |
| 07/10/2026 20:10 | 9 | 10.77 |
| 07/10/2026 20:10 | 54 | 10.77 |
| 07/10/2026 20:10 | 30 | 10.78 |
| 07/10/2026 20:10 | 7 | 10.78 |
| 07/10/2026 20:10 | 100 | 10.78 |
| 07/10/2026 20:10 | 3 | 10.78 |
| 07/10/2026 20:10 | 16 | 10.78 |
| 07/10/2026 20:10 | 12 | 10.78 |
| 07/10/2026 20:09 | 20 | 10.78 |
| 07/10/2026 20:09 | 70 | 10.78 |
| 07/10/2026 20:09 | 44 | 10.78 |
| 07/10/2026 20:09 | 19 | 10.78 |
| 07/10/2026 20:09 | 16 | 10.78 |
| 07/10/2026 20:08 | 100 | 10.77 |
| 07/10/2026 20:08 | 74 | 10.78 |
| 07/10/2026 20:08 | 200 | 10.78 |
| 07/10/2026 20:08 | 3 | 10.78 |
| 07/10/2026 20:08 | 1 | 10.78 |
| 07/10/2026 20:08 | 200 | 10.78 |
| 07/10/2026 20:08 | 100 | 10.78 |
| 07/10/2026 20:08 | 5 | 10.78 |
| 07/10/2026 20:08 | 100 | 10.78 |
| 07/10/2026 20:08 | 122 | 10.78 |
| 07/10/2026 20:08 | 1 | 10.78 |
| 07/10/2026 20:07 | 300 | 10.78 |
| 07/10/2026 20:07 | 63 | 10.785 |
| 07/10/2026 20:05 | 100 | 10.78 |
| 07/10/2026 20:04 | 200 | 10.77 |
| 07/10/2026 20:04 | 100 | 10.77 |
| 07/10/2026 20:04 | 100 | 10.77 |
| 07/10/2026 20:04 | 100 | 10.77 |
| 07/10/2026 20:04 | 10 | 10.77 |
| 07/10/2026 20:04 | 199 | 10.77 |
| 07/10/2026 20:04 | 1 | 10.77 |
| 07/10/2026 20:04 | 100 | 10.79 |
| 07/10/2026 20:04 | 16 | 10.79 |
| 07/10/2026 20:04 | 100 | 10.79 |
| 07/10/2026 20:04 | 90 | 10.79 |
| 07/10/2026 20:04 | 84 | 10.80 |
| 07/10/2026 20:04 | 200 | 10.80 |
| 07/10/2026 20:04 | 89 | 10.80 |
| 07/10/2026 20:04 | 100 | 10.80 |
| 07/10/2026 20:04 | 100 | 10.80 |
| 07/10/2026 20:04 | 27 | 10.80 |
| 07/10/2026 20:04 | 24 | 10.80 |
| 07/10/2026 20:03 | 5 | 10.80 |
| 07/10/2026 20:03 | 10 | 10.80 |
| 07/10/2026 20:03 | 5 | 10.79 |
| 07/10/2026 20:03 | 5 | 10.79 |
| 07/10/2026 20:03 | 1 | 10.79 |
| 07/10/2026 20:03 | 1 | 10.79 |
| 07/10/2026 20:02 | 200 | 10.78 |
| 07/10/2026 20:02 | 100 | 10.78 |
| 07/10/2026 20:02 | 100 | 10.78 |
| 07/10/2026 20:02 | 5 | 10.77 |
| 07/10/2026 20:02 | 10 | 10.77 |
| 07/10/2026 20:02 | 100 | 10.77 |
| 07/10/2026 20:02 | 100 | 10.77 |
| 07/10/2026 20:02 | 63 | 10.76 |
| 07/10/2026 20:02 | 63 | 10.76 |
| 07/10/2026 20:02 | 10 | 10.76 |
| 07/10/2026 20:02 | 20 | 10.75 |
| 07/10/2026 20:02 | 45 | 10.75 |
| 07/10/2026 20:02 | 200 | 10.75 |
| 07/10/2026 20:02 | 5 | 10.75 |
| 07/10/2026 20:02 | 10 | 10.74 |
| 07/10/2026 20:02 | 35 | 10.74 |
| 07/10/2026 20:02 | 200 | 10.74 |
| 07/10/2026 20:02 | 100 | 10.74 |
| 07/10/2026 20:02 | 2 | 10.73 |
| 07/10/2026 20:02 | 200 | 10.73 |
| 07/10/2026 20:02 | 200 | 10.73 |
| 07/10/2026 20:02 | 20 | 10.72 |
| 07/10/2026 20:02 | 30 | 10.72 |
| 07/10/2026 20:02 | 63 | 10.715 |
| 07/10/2026 20:02 | 75 | 10.71 |
| 07/10/2026 20:02 | 13 | 10.71 |
| 07/10/2026 20:01 | 12 | 10.71 |
| 07/10/2026 20:01 | 1 | 10.70 |
| 07/10/2026 20:01 | 1 | 10.70 |
| 07/10/2026 20:01 | 15 | 10.70 |
| 07/10/2026 20:01 | 82 | 10.69 |
| 07/10/2026 20:01 | 82 | 10.69 |
| 07/10/2026 20:01 | 12 | 10.69 |
| 07/10/2026 20:01 | 2 | 10.68 |
| 07/10/2026 20:01 | 84 | 10.68 |
| 07/10/2026 20:01 | 4 | 10.68 |
| 07/10/2026 20:01 | 10 | 10.68 |
| 07/10/2026 20:00 | 1 | 10.67 |
| 07/10/2026 19:58 | 93 | 10.665 |
| 07/10/2026 19:58 | 100 | 10.67 |
| 07/10/2026 19:58 | 18 | 10.68 |
| 07/10/2026 19:58 | 82 | 10.68 |
| 07/10/2026 19:58 | 100 | 10.68 |
| 07/10/2026 19:58 | 100 | 10.68 |
| 07/10/2026 19:57 | 100 | 10.68 |
| 07/10/2026 19:57 | 100 | 10.68 |
| 07/10/2026 19:57 | 100 | 10.68 |
| 07/10/2026 19:57 | 100 | 10.69 |
| 07/10/2026 19:57 | 5 | 10.69 |
| 07/10/2026 19:56 | 17 | 10.69 |
| 07/10/2026 19:56 | 10 | 10.69 |
| 07/10/2026 19:56 | 20 | 10.69 |
| 07/10/2026 19:56 | 4 | 10.69 |
| 07/10/2026 19:56 | 1 | 10.69 |
| 07/10/2026 19:56 | 30 | 10.69 |
| 07/10/2026 19:56 | 11 | 10.69 |
| 07/10/2026 19:56 | 30 | 10.69 |
| 07/10/2026 19:56 | 24 | 10.69 |
| 07/10/2026 19:56 | 4 | 10.68 |
| 07/10/2026 19:52 | 100 | 10.68 |
| 07/10/2026 19:51 | 6 | 10.68 |
| 07/10/2026 19:51 | 1 | 10.68 |
| 07/10/2026 19:51 | 20 | 10.68 |
| 07/10/2026 19:51 | 33 | 10.67 |
| 07/10/2026 19:51 | 13 | 10.67 |
| 07/10/2026 19:51 | 5 | 10.67 |
| 07/10/2026 19:51 | 10 | 10.67 |
| 07/10/2026 19:51 | 15 | 10.67 |
| 07/10/2026 19:51 | 200 | 10.67 |
| 07/10/2026 19:51 | 59 | 10.67 |
| 07/10/2026 19:51 | 11 | 10.67 |
| 07/10/2026 19:51 | 63 | 10.665 |
| 07/10/2026 19:51 | 10 | 10.675 |
| 07/10/2026 19:51 | 200 | 10.68 |
| 07/10/2026 19:51 | 200 | 10.68 |
| 07/10/2026 19:51 | 100 | 10.69 |
| 07/10/2026 19:51 | 5 | 10.69 |
| 07/10/2026 19:51 | 5 | 10.69 |
| 07/10/2026 19:51 | 200 | 10.69 |
| 07/10/2026 19:51 | 9 | 10.70 |
| 07/10/2026 19:51 | 12 | 10.70 |
| 07/10/2026 19:51 | 4 | 10.71 |
| 07/10/2026 19:51 | 8 | 10.71 |
| 07/10/2026 19:51 | 4 | 10.71 |
| 07/10/2026 19:50 | 68 | 10.72 |
| 07/10/2026 19:50 | 100 | 10.72 |
| 07/10/2026 19:50 | 120 | 10.72 |
| 07/10/2026 19:50 | 40 | 10.72 |
| 07/10/2026 19:46 | 29 | 10.72 |
| 07/10/2026 19:46 | 26 | 10.72 |
| 07/10/2026 19:46 | 1 | 10.72 |
| 07/10/2026 19:46 | 4 | 10.715 |
| 07/10/2026 19:45 | 98 | 10.71 |
| 07/10/2026 19:45 | 66 | 10.71 |
| 07/10/2026 19:45 | 3 | 10.71 |
| 07/10/2026 19:44 | 10 | 10.71 |
| 07/10/2026 19:44 | 90 | 10.71 |
| 07/10/2026 19:44 | 2 | 10.71 |
| 07/10/2026 19:44 | 30 | 10.71 |
| 07/10/2026 19:43 | 4 | 10.72 |
| 07/10/2026 19:43 | 100 | 10.71 |
| 07/10/2026 19:43 | 30 | 10.71 |
| 07/10/2026 19:43 | 12 | 10.71 |
| 07/10/2026 19:43 | 8 | 10.71 |
| 07/10/2026 19:42 | 63 | 10.72 |
| 07/10/2026 19:42 | 5 | 10.72 |
| 07/10/2026 19:42 | 100 | 10.72 |
| 07/10/2026 19:42 | 200 | 10.72 |
| 07/10/2026 19:42 | 5 | 10.72 |
| 07/10/2026 19:41 | 200 | 10.73 |
| 07/10/2026 19:41 | 100 | 10.74 |
| 07/10/2026 19:41 | 200 | 10.74 |
| 07/10/2026 19:41 | 45 | 10.75 |
| 07/10/2026 19:41 | 7 | 10.75 |
| 07/10/2026 19:41 | 6 | 10.75 |
| 07/10/2026 19:41 | 24 | 10.75 |
| 07/10/2026 19:41 | 30 | 10.75 |
| 07/10/2026 19:41 | 100 | 10.75 |
| 07/10/2026 19:41 | 5 | 10.74 |
| 07/10/2026 19:41 | 29 | 10.74 |
| 07/10/2026 19:41 | 1 | 10.74 |
| 07/10/2026 19:41 | 8 | 10.74 |
| 07/10/2026 19:41 | 100 | 10.74 |
| 07/10/2026 19:41 | 100 | 10.74 |
| 07/10/2026 19:41 | 100 | 10.74 |
| 07/10/2026 19:41 | 100 | 10.74 |
| 07/10/2026 19:40 | 7 | 10.74 |
| 07/10/2026 19:40 | 13 | 10.74 |
| 07/10/2026 19:40 | 5 | 10.74 |
| 07/10/2026 19:40 | 15 | 10.74 |
| 07/10/2026 19:40 | 15 | 10.74 |
| 07/10/2026 19:38 | 100 | 10.73 |
| 07/10/2026 19:37 | 100 | 10.735 |
| 07/10/2026 19:37 | 7 | 10.74 |
| 07/10/2026 19:37 | 57 | 10.74 |
| 07/10/2026 19:37 | 100 | 10.74 |
| 07/10/2026 19:37 | 100 | 10.74 |
| 07/10/2026 19:37 | 100 | 10.73 |
| 07/10/2026 19:37 | 29 | 10.73 |
| 07/10/2026 19:37 | 12 | 10.73 |
| 07/10/2026 19:37 | 18 | 10.73 |
| 07/10/2026 19:36 | 1 | 10.72 |
| 07/10/2026 19:36 | 1 | 10.72 |
| 07/10/2026 19:36 | 20 | 10.72 |
| 07/10/2026 19:36 | 13 | 10.72 |
| 07/10/2026 19:35 | 100 | 10.72 |
| 07/10/2026 19:35 | 100 | 10.72 |
| 07/10/2026 19:34 | 100 | 10.73 |
| 07/10/2026 19:34 | 160 | 10.73 |
| 07/10/2026 19:34 | 67 | 10.73 |
| 07/10/2026 19:34 | 1 | 10.73 |
| 07/10/2026 19:32 | 6 | 10.74 |
| 07/10/2026 19:32 | 100 | 10.74 |
| 07/10/2026 19:32 | 300 | 10.74 |
| 07/10/2026 19:32 | 100 | 10.74 |
| 07/10/2026 19:32 | 100 | 10.74 |
| 07/10/2026 19:32 | 100 | 10.75 |
| 07/10/2026 19:32 | 50 | 10.745 |
| 07/10/2026 19:30 | 1 | 10.745 |
| 07/10/2026 19:30 | 1 | 10.74 |
| 07/10/2026 19:30 | 20 | 10.74 |
| 07/10/2026 19:29 | 100 | 10.74 |
| 07/10/2026 19:29 | 80 | 10.74 |
| 07/10/2026 19:29 | 200 | 10.74 |
| 07/10/2026 19:29 | 80 | 10.74 |
| 07/10/2026 19:29 | 100 | 10.74 |
| 07/10/2026 19:29 | 80 | 10.74 |
| 07/10/2026 19:29 | 76 | 10.74 |
| 07/10/2026 19:29 | 24 | 10.74 |
| 07/10/2026 19:29 | 180 | 10.74 |
| 07/10/2026 19:28 | 1 | 10.74 |
| 07/10/2026 19:28 | 1 | 10.74 |
| 07/10/2026 19:28 | 1 | 10.74 |
| 07/10/2026 19:28 | 1 | 10.74 |
| 07/10/2026 19:26 | 2 | 10.74 |
| 07/10/2026 19:26 | 100 | 10.74 |
| 07/10/2026 19:26 | 7 | 10.74 |
| 07/10/2026 19:26 | 3 | 10.74 |
| 07/10/2026 19:26 | 367 | 10.74 |
| 07/10/2026 19:26 | 300 | 10.75 |
| 07/10/2026 19:26 | 100 | 10.75 |
| 07/10/2026 19:26 | 100 | 10.75 |
| 07/10/2026 19:25 | 100 | 10.76 |
| 07/10/2026 19:25 | 16 | 10.76 |
| 07/10/2026 19:25 | 84 | 10.76 |
| 07/10/2026 19:25 | 5 | 10.76 |
| 07/10/2026 19:25 | 4 | 10.76 |
| 07/10/2026 19:22 | 100 | 10.75 |
| 07/10/2026 19:22 | 100 | 10.75 |
| 07/10/2026 19:22 | 30 | 10.75 |
| 07/10/2026 19:22 | 15 | 10.75 |
| 07/10/2026 19:22 | 3 | 10.75 |
| 07/10/2026 19:22 | 13 | 10.75 |
| 07/10/2026 19:22 | 100 | 10.75 |
| 07/10/2026 19:20 | 100 | 10.74 |
| 07/10/2026 19:20 | 30 | 10.74 |
| 07/10/2026 19:20 | 3 | 10.74 |
| 07/10/2026 19:20 | 1 | 10.74 |
| 07/10/2026 19:20 | 37 | 10.74 |
| 07/10/2026 19:20 | 69 | 10.74 |
| 07/10/2026 19:20 | 30 | 10.74 |
| 07/10/2026 19:20 | 1 | 10.74 |
| 07/10/2026 19:20 | 5 | 10.73 |
| 07/10/2026 19:19 | 100 | 10.72 |
| 07/10/2026 19:19 | 41 | 10.72 |
| 07/10/2026 19:19 | 1 | 10.72 |
| 07/10/2026 19:19 | 48 | 10.72 |
| 07/10/2026 19:19 | 52 | 10.72 |
| 07/10/2026 19:19 | 68 | 10.72 |
| 07/10/2026 19:17 | 100 | 10.73 |
| 07/10/2026 19:16 | 59 | 10.74 |
| 07/10/2026 19:16 | 30 | 10.74 |
| 07/10/2026 19:16 | 1 | 10.74 |
| 07/10/2026 19:16 | 10 | 10.74 |
| 07/10/2026 19:16 | 18 | 10.735 |
| 07/10/2026 19:16 | 100 | 10.73 |
| 07/10/2026 19:15 | 63 | 10.74 |
| 07/10/2026 19:15 | 63 | 10.74 |
| 07/10/2026 19:15 | 63 | 10.74 |
| 07/10/2026 19:15 | 1 | 10.74 |
| 07/10/2026 19:15 | 2 | 10.73 |
| 07/10/2026 19:15 | 100 | 10.73 |
| 07/10/2026 19:15 | 100 | 10.74 |
| 07/10/2026 19:15 | 68 | 10.74 |
| 07/10/2026 19:14 | 236 | 10.745 |
| 07/10/2026 19:14 | 20 | 10.74 |
| 07/10/2026 19:14 | 200 | 10.74 |
| 07/10/2026 19:14 | 4 | 10.73 |
| 07/10/2026 19:14 | 10 | 10.73 |
| 07/10/2026 19:14 | 48 | 10.73 |
| 07/10/2026 19:14 | 100 | 10.73 |
| 07/10/2026 19:14 | 10 | 10.73 |
| 07/10/2026 19:14 | 7 | 10.73 |
| 07/10/2026 19:14 | 3 | 10.73 |
| 07/10/2026 19:14 | 68 | 10.73 |
| 07/10/2026 19:14 | 100 | 10.73 |
| 07/10/2026 19:14 | 100 | 10.73 |
| 07/10/2026 19:14 | 58 | 10.73 |
| 07/10/2026 19:14 | 10 | 10.73 |
| 07/10/2026 19:14 | 200 | 10.73 |
| 07/10/2026 19:14 | 3 | 10.72 |
| 07/10/2026 19:14 | 100 | 10.72 |
| 07/10/2026 19:14 | 30 | 10.72 |
| 07/10/2026 19:14 | 1 | 10.71 |
| 07/10/2026 19:14 | 15 | 10.71 |
| 07/10/2026 19:14 | 200 | 10.71 |
| 07/10/2026 19:13 | 63 | 10.70 |
| 07/10/2026 19:12 | 9 | 10.70 |
| 07/10/2026 19:12 | 18 | 10.70 |
| 07/10/2026 19:11 | 11 | 10.70 |
| 07/10/2026 19:10 | 10 | 10.70 |
| 07/10/2026 19:10 | 10 | 10.70 |
| 07/10/2026 19:10 | 100 | 10.70 |
| 07/10/2026 19:09 | 100 | 10.72 |
| 07/10/2026 19:09 | 200 | 10.72 |
| 07/10/2026 19:09 | 12 | 10.725 |
| 07/10/2026 19:09 | 100 | 10.73 |
| 07/10/2026 19:09 | 1 | 10.73 |
| 07/10/2026 19:09 | 200 | 10.74 |
| 07/10/2026 19:07 | 100 | 10.75 |
| 07/10/2026 19:07 | 300 | 10.75 |
| 07/10/2026 19:07 | 70 | 10.75 |
| 07/10/2026 19:07 | 30 | 10.75 |
| 07/10/2026 19:07 | 10 | 10.75 |
| 07/10/2026 19:06 | 5 | 10.77 |
| 07/10/2026 19:06 | 50 | 10.77 |
| 07/10/2026 19:06 | 50 | 10.77 |
| 07/10/2026 19:06 | 30 | 10.77 |
| 07/10/2026 19:06 | 20 | 10.77 |
| 07/10/2026 19:06 | 1 | 10.775 |
| 07/10/2026 19:06 | 200 | 10.78 |
| 07/10/2026 19:06 | 5 | 10.78 |
| 07/10/2026 19:06 | 5 | 10.78 |
| 07/10/2026 19:06 | 5 | 10.78 |
| 07/10/2026 19:06 | 4 | 10.78 |
| 07/10/2026 19:06 | 6 | 10.78 |
| 07/10/2026 19:06 | 4 | 10.78 |
| 07/10/2026 19:06 | 90 | 10.78 |
| 07/10/2026 19:06 | 4 | 10.79 |
| 07/10/2026 19:06 | 100 | 10.79 |
| 07/10/2026 19:06 | 300 | 10.79 |
| 07/10/2026 19:06 | 100 | 10.79 |
| 07/10/2026 19:06 | 120 | 10.79 |
| 07/10/2026 19:06 | 120 | 10.79 |
| 07/10/2026 19:05 | 5 | 10.80 |
| 07/10/2026 19:04 | 30 | 10.80 |
| 07/10/2026 19:03 | 100 | 10.80 |
| 07/10/2026 19:03 | 2 | 10.80 |
| 07/10/2026 19:03 | 5 | 10.80 |
| 07/10/2026 19:03 | 100 | 10.81 |
| 07/10/2026 19:03 | 100 | 10.81 |
| 07/10/2026 19:03 | 10 | 10.81 |
| 07/10/2026 19:03 | 28 | 10.81 |
| 07/10/2026 19:03 | 200 | 10.80 |
| 07/10/2026 19:03 | 1 | 10.80 |
| 07/10/2026 19:03 | 27 | 10.80 |
| 07/10/2026 19:03 | 24 | 10.80 |
| 07/10/2026 19:03 | 1 | 10.80 |
| 07/10/2026 19:03 | 28 | 10.80 |
| 07/10/2026 19:03 | 11 | 10.80 |
| 07/10/2026 19:03 | 500 | 10.80 |
| 07/10/2026 19:03 | 154 | 10.795 |
| 07/10/2026 19:03 | 32 | 10.79 |
| 07/10/2026 19:03 | 1 | 10.79 |
| 07/10/2026 19:03 | 36 | 10.79 |
| 07/10/2026 19:03 | 24 | 10.79 |
| 07/10/2026 19:03 | 36 | 10.79 |
| 07/10/2026 19:03 | 16 | 10.79 |
| 07/10/2026 19:03 | 12 | 10.79 |
| 07/10/2026 19:03 | 29 | 10.79 |
| 07/10/2026 19:03 | 3 | 10.79 |
| 07/10/2026 19:03 | 11 | 10.79 |
| 07/10/2026 19:03 | 100 | 10.785 |
| 07/10/2026 19:02 | 13 | 10.78 |
| 07/10/2026 19:02 | 2 | 10.78 |
| 07/10/2026 19:02 | 4 | 10.78 |
| 07/10/2026 19:02 | 4 | 10.775 |
| 07/10/2026 19:00 | 1 | 10.77 |
| 07/10/2026 19:00 | 18 | 10.77 |
| 07/10/2026 19:00 | 3 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.77 |
| 07/10/2026 19:00 | 4 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.77 |
| 07/10/2026 19:00 | 100 | 10.77 |
| 07/10/2026 19:00 | 78 | 10.77 |
| 07/10/2026 19:00 | 5 | 10.78 |
| 07/10/2026 19:00 | 20 | 10.77 |
| 07/10/2026 19:00 | 15 | 10.77 |
| 07/10/2026 19:00 | 30 | 10.77 |
| 07/10/2026 19:00 | 11 | 10.77 |
| 07/10/2026 18:58 | 37 | 10.76 |
| 07/10/2026 18:58 | 63 | 10.76 |
| 07/10/2026 18:58 | 78 | 10.76 |
| 07/10/2026 18:58 | 1 | 10.76 |
| 07/10/2026 18:58 | 240 | 10.76 |
| 07/10/2026 18:58 | 23 | 10.76 |
| 07/10/2026 18:58 | 13 | 10.76 |
| 07/10/2026 18:58 | 41 | 10.76 |
| 07/10/2026 18:58 | 41 | 10.75 |
| 07/10/2026 18:58 | 10 | 10.75 |
| 07/10/2026 18:58 | 41 | 10.75 |
| 07/10/2026 18:58 | 25 | 10.75 |
| 07/10/2026 18:58 | 9 | 10.75 |
| 07/10/2026 18:55 | 82 | 10.74 |
| 07/10/2026 18:55 | 100 | 10.74 |
| 07/10/2026 18:55 | 100 | 10.74 |
| 07/10/2026 18:55 | 120 | 10.74 |
| 07/10/2026 18:55 | 77 | 10.74 |
| 07/10/2026 18:55 | 4 | 10.75 |
| 07/10/2026 18:51 | 87 | 10.75 |
| 07/10/2026 18:51 | 1 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.75 |
| 07/10/2026 18:51 | 58 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.76 |
| 07/10/2026 18:51 | 100 | 10.76 |
| 07/10/2026 18:51 | 80 | 10.76 |
| 07/10/2026 18:51 | 89 | 10.76 |
| 07/10/2026 18:51 | 13 | 10.765 |
| 07/10/2026 18:51 | 66 | 10.76 |
| 07/10/2026 18:51 | 66 | 10.76 |
| 07/10/2026 18:51 | 34 | 10.76 |
| 07/10/2026 18:51 | 76 | 10.76 |
| 07/10/2026 18:51 | 100 | 10.76 |
| 07/10/2026 18:51 | 100 | 10.755 |
| 07/10/2026 18:51 | 1 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.75 |
| 07/10/2026 18:51 | 100 | 10.75 |
| 07/10/2026 18:51 | 132 | 10.75 |
| 07/10/2026 18:51 | 15 | 10.75 |
| 07/10/2026 18:51 | 2 | 10.75 |
| 07/10/2026 18:49 | 100 | 10.75 |
| 07/10/2026 18:49 | 100 | 10.75 |
| 07/10/2026 18:49 | 68 | 10.75 |
| 07/10/2026 18:49 | 2 | 10.75 |
| 07/10/2026 18:49 | 2 | 10.75 |
| 07/10/2026 18:49 | 100 | 10.75 |
| 07/10/2026 18:49 | 1 | 10.75 |
| 07/10/2026 18:49 | 7 | 10.75 |
| 07/10/2026 18:46 | 36 | 10.76 |
| 07/10/2026 18:46 | 10 | 10.76 |
| 07/10/2026 18:46 | 54 | 10.76 |
| 07/10/2026 18:46 | 100 | 10.76 |
| 07/10/2026 18:45 | 5 | 10.76 |
| 07/10/2026 18:45 | 5 | 10.76 |
| 07/10/2026 18:45 | 7 | 10.77 |
| 07/10/2026 18:45 | 100 | 10.77 |
| 07/10/2026 18:45 | 1 | 10.77 |
| 07/10/2026 18:45 | 300 | 10.77 |
| 07/10/2026 18:45 | 100 | 10.77 |
| 07/10/2026 18:43 | 100 | 10.78 |
| 07/10/2026 18:41 | 100 | 10.78 |
| 07/10/2026 18:41 | 97 | 10.78 |
| 07/10/2026 18:41 | 3 | 10.78 |
| 07/10/2026 18:41 | 3 | 10.78 |
| 07/10/2026 18:41 | 2 | 10.78 |
| 07/10/2026 18:41 | 300 | 10.78 |
| 07/10/2026 18:41 | 74 | 10.78 |
| 07/10/2026 18:40 | 26 | 10.78 |
| 07/10/2026 18:40 | 3 | 10.78 |
| 07/10/2026 18:40 | 9 | 10.78 |
| 07/10/2026 18:40 | 2 | 10.77 |
| 07/10/2026 18:40 | 1 | 10.77 |
| 07/10/2026 18:40 | 1 | 10.77 |
| 07/10/2026 18:40 | 20 | 10.77 |
| 07/10/2026 18:40 | 2 | 10.77 |
| 07/10/2026 18:40 | 1 | 10.77 |
| 07/10/2026 18:40 | 3 | 10.77 |
| 07/10/2026 18:40 | 1 | 10.77 |
| 07/10/2026 18:40 | 1 | 10.77 |
| 07/10/2026 18:40 | 91 | 10.77 |
| 07/10/2026 18:40 | 10 | 10.77 |
| 07/10/2026 18:40 | 90 | 10.77 |
| 07/10/2026 18:40 | 100 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.77 |
| 07/10/2026 18:39 | 36 | 10.77 |
| 07/10/2026 18:39 | 4 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.77 |
| 07/10/2026 18:39 | 200 | 10.77 |
| 07/10/2026 18:39 | 100 | 10.77 |
| 07/10/2026 18:38 | 48 | 10.77 |
| 07/10/2026 18:38 | 36 | 10.77 |
| 07/10/2026 18:38 | 9 | 10.77 |
| 07/10/2026 18:37 | 50 | 10.76 |
| 07/10/2026 18:37 | 200 | 10.76 |
| 07/10/2026 18:37 | 1 | 10.76 |
| 07/10/2026 18:37 | 100 | 10.76 |
| 07/10/2026 18:37 | 5 | 10.77 |
| 07/10/2026 18:36 | 1 | 10.76 |
| 07/10/2026 18:36 | 1 | 10.76 |
| 07/10/2026 18:36 | 4 | 10.77 |
| 07/10/2026 18:36 | 100 | 10.77 |
| 07/10/2026 18:36 | 100 | 10.77 |
| 07/10/2026 18:36 | 44 | 10.77 |
| 07/10/2026 18:36 | 56 | 10.77 |
| 07/10/2026 18:35 | 36 | 10.77 |
| 07/10/2026 18:34 | 36 | 10.77 |
| 07/10/2026 18:34 | 4 | 10.77 |
| 07/10/2026 18:32 | 26 | 10.76 |
| 07/10/2026 18:32 | 20 | 10.76 |
| 07/10/2026 18:32 | 12 | 10.76 |
| 07/10/2026 18:32 | 24 | 10.76 |
| 07/10/2026 18:31 | 6 | 10.75 |
| 07/10/2026 18:31 | 2 | 10.75 |
| 07/10/2026 18:31 | 26 | 10.75 |
| 07/10/2026 18:30 | 26 | 10.74 |
| 07/10/2026 18:30 | 200 | 10.75 |
| 07/10/2026 18:30 | 100 | 10.75 |
| 07/10/2026 18:30 | 100 | 10.75 |
| 07/10/2026 18:30 | 1 | 10.75 |
| 07/10/2026 18:30 | 1 | 10.75 |
| 07/10/2026 18:30 | 1 | 10.75 |
| 07/10/2026 18:30 | 10 | 10.75 |
| 07/10/2026 18:30 | 27 | 10.75 |
| 07/10/2026 18:30 | 55 | 10.745 |
| 07/10/2026 18:29 | 1 | 10.74 |
| 07/10/2026 18:29 | 2 | 10.74 |
| 07/10/2026 18:28 | 1 | 10.73 |
| 07/10/2026 18:28 | 54 | 10.74 |
| 07/10/2026 18:28 | 4 | 10.74 |
| 07/10/2026 18:28 | 26 | 10.74 |
| 07/10/2026 18:28 | 21 | 10.74 |
| 07/10/2026 18:28 | 4 | 10.74 |
| 07/10/2026 18:28 | 54 | 10.74 |
| 07/10/2026 18:28 | 48 | 10.74 |
| 07/10/2026 18:28 | 28 | 10.74 |
| 07/10/2026 18:28 | 1 | 10.74 |
| 07/10/2026 18:28 | 19 | 10.74 |
| 07/10/2026 18:28 | 49 | 10.74 |
| 07/10/2026 18:28 | 4 | 10.74 |
| 07/10/2026 18:28 | 40 | 10.74 |
| 07/10/2026 18:28 | 60 | 10.74 |
| 07/10/2026 18:28 | 100 | 10.74 |
| 07/10/2026 18:28 | 100 | 10.74 |
| 07/10/2026 18:28 | 100 | 10.74 |
| 07/10/2026 18:28 | 100 | 10.74 |
| 07/10/2026 18:28 | 100 | 10.74 |
| 07/10/2026 18:28 | 14 | 10.74 |
| 07/10/2026 18:28 | 100 | 10.74 |
| 07/10/2026 18:27 | 3 | 10.74 |
| 07/10/2026 18:27 | 20 | 10.74 |
| 07/10/2026 18:27 | 30 | 10.74 |
| 07/10/2026 18:27 | 24 | 10.74 |
| 07/10/2026 18:26 | 10 | 10.73 |
| 07/10/2026 18:26 | 6 | 10.73 |
| 07/10/2026 18:26 | 1 | 10.73 |
| 07/10/2026 18:26 | 26 | 10.73 |
| 07/10/2026 18:25 | 1 | 10.72 |
| 07/10/2026 18:25 | 4 | 10.72 |
| 07/10/2026 18:25 | 52 | 10.72 |
| 07/10/2026 18:25 | 1 | 10.72 |
| 07/10/2026 18:25 | 37 | 10.72 |
| 07/10/2026 18:25 | 6 | 10.72 |
| 07/10/2026 18:25 | 88 | 10.72 |
| 07/10/2026 18:25 | 4 | 10.71 |
| 07/10/2026 18:25 | 1 | 10.71 |
| 07/10/2026 18:25 | 100 | 10.72 |
| 07/10/2026 18:25 | 100 | 10.72 |
| 07/10/2026 18:25 | 12 | 10.72 |
| 07/10/2026 18:25 | 12 | 10.72 |
| 07/10/2026 18:25 | 1 | 10.72 |
| 07/10/2026 18:25 | 200 | 10.72 |
| 07/10/2026 18:24 | 4 | 10.73 |
| 07/10/2026 18:24 | 12 | 10.73 |
| 07/10/2026 18:24 | 10 | 10.73 |
| 07/10/2026 18:24 | 10 | 10.73 |
| 07/10/2026 18:24 | 5 | 10.725 |
| 07/10/2026 18:22 | 28 | 10.73 |
| 07/10/2026 18:22 | 94 | 10.73 |
| 07/10/2026 18:22 | 6 | 10.73 |
| 07/10/2026 18:22 | 14 | 10.73 |
| 07/10/2026 18:22 | 10 | 10.73 |
| 07/10/2026 18:22 | 9 | 10.73 |
| 07/10/2026 18:22 | 12 | 10.73 |
| 07/10/2026 18:22 | 92 | 10.72 |
| 07/10/2026 18:22 | 8 | 10.72 |
| 07/10/2026 18:22 | 1 | 10.72 |
| 07/10/2026 18:22 | 30 | 10.72 |
| 07/10/2026 18:22 | 15 | 10.72 |
| 07/10/2026 18:22 | 200 | 10.73 |
| 07/10/2026 18:22 | 9 | 10.73 |
| 07/10/2026 18:22 | 1 | 10.73 |
| 07/10/2026 18:21 | 94 | 10.74 |
| 07/10/2026 18:21 | 100 | 10.74 |
| 07/10/2026 18:21 | 100 | 10.74 |
| 07/10/2026 18:21 | 100 | 10.74 |
| 07/10/2026 18:21 | 200 | 10.74 |
| 07/10/2026 18:21 | 1 | 10.74 |
| 07/10/2026 18:20 | 100 | 10.745 |
| 07/10/2026 18:19 | 21 | 10.745 |
| 07/10/2026 18:18 | 18 | 10.75 |
| 07/10/2026 18:18 | 62 | 10.75 |
| 07/10/2026 18:18 | 50 | 10.75 |
| 07/10/2026 18:18 | 17 | 10.74 |
| 07/10/2026 18:18 | 63 | 10.74 |
| 07/10/2026 18:17 | 100 | 10.74 |
| 07/10/2026 18:17 | 1 | 10.75 |
| 07/10/2026 18:17 | 1 | 10.75 |
| 07/10/2026 18:17 | 100 | 10.75 |
| 07/10/2026 18:17 | 100 | 10.75 |
| 07/10/2026 18:17 | 500 | 10.75 |
| 07/10/2026 18:16 | 6 | 10.75 |
| 07/10/2026 18:16 | 3 | 10.75 |
| 07/10/2026 18:16 | 1 | 10.75 |
| 07/10/2026 18:16 | 1 | 10.75 |
| 07/10/2026 18:16 | 6 | 10.75 |
| 07/10/2026 18:16 | 1 | 10.75 |
| 07/10/2026 18:16 | 21 | 10.75 |
| 07/10/2026 18:15 | 28 | 10.73 |
| 07/10/2026 18:15 | 5 | 10.73 |
| 07/10/2026 18:15 | 124 | 10.73 |
| 07/10/2026 18:15 | 42 | 10.73 |
| 07/10/2026 18:15 | 1 | 10.73 |
| 07/10/2026 18:15 | 100 | 10.73 |
| 07/10/2026 18:15 | 100 | 10.74 |
| 07/10/2026 18:15 | 100 | 10.74 |
| 07/10/2026 18:15 | 33 | 10.74 |
| 07/10/2026 18:15 | 41 | 10.74 |
| 07/10/2026 18:15 | 1 | 10.74 |
| 07/10/2026 18:15 | 2 | 10.74 |
| 07/10/2026 18:15 | 4 | 10.74 |
| 07/10/2026 18:15 | 21 | 10.74 |
| 07/10/2026 18:13 | 100 | 10.73 |
| 07/10/2026 18:13 | 1 | 10.73 |
| 07/10/2026 18:13 | 1 | 10.74 |
| 07/10/2026 18:13 | 100 | 10.74 |
| 07/10/2026 18:13 | 100 | 10.75 |
| 07/10/2026 18:13 | 100 | 10.75 |
| 07/10/2026 18:13 | 1 | 10.75 |
| 07/10/2026 18:13 | 1 | 10.75 |
| 07/10/2026 18:13 | 100 | 10.75 |
| 07/10/2026 18:13 | 4 | 10.75 |
| 07/10/2026 18:13 | 1 | 10.75 |
| 07/10/2026 18:13 | 6 | 10.75 |
| 07/10/2026 18:13 | 24 | 10.75 |
| 07/10/2026 18:13 | 1 | 10.75 |
| 07/10/2026 18:11 | 1 | 10.75 |
| 07/10/2026 18:11 | 100 | 10.75 |
| 07/10/2026 18:11 | 100 | 10.75 |
| 07/10/2026 18:11 | 78 | 10.75 |
| 07/10/2026 18:11 | 22 | 10.75 |
| 07/10/2026 18:11 | 6 | 10.75 |
| 07/10/2026 18:11 | 2 | 10.75 |
| 07/10/2026 18:11 | 46 | 10.75 |
| 07/10/2026 18:11 | 62 | 10.75 |
| 07/10/2026 18:11 | 38 | 10.75 |
| 07/10/2026 18:11 | 62 | 10.75 |
| 07/10/2026 18:10 | 900 | 10.75 |
| 07/10/2026 18:10 | 100 | 10.75 |
| 07/10/2026 18:10 | 18 | 10.75 |
| 07/10/2026 18:10 | 53 | 10.75 |
| 07/10/2026 18:10 | 170 | 10.75 |
| 07/10/2026 18:10 | 1 | 10.75 |
| 07/10/2026 18:09 | 100 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 200 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 2 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 2 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 3 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 4 | 10.76 |
| 07/10/2026 18:09 | 2 | 10.76 |
| 07/10/2026 18:09 | 2 | 10.76 |
| 07/10/2026 18:09 | 2 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 1 | 10.76 |
| 07/10/2026 18:09 | 100 | 10.76 |
| 07/10/2026 18:09 | 11 | 10.76 |
| 07/10/2026 18:09 | 44 | 10.76 |
| 07/10/2026 18:08 | 100 | 10.76 |
| 07/10/2026 18:08 | 100 | 10.76 |
| 07/10/2026 18:08 | 44 | 10.76 |
| 07/10/2026 18:08 | 99 | 10.76 |
| 07/10/2026 18:08 | 1 | 10.76 |
| 07/10/2026 18:08 | 37 | 10.77 |
| 07/10/2026 18:08 | 63 | 10.77 |
| 07/10/2026 18:08 | 60 | 10.76 |
| 07/10/2026 18:08 | 3 | 10.77 |
| 07/10/2026 18:08 | 25 | 10.77 |
| 07/10/2026 18:08 | 275 | 10.77 |
| 07/10/2026 18:08 | 4 | 10.76 |
| 07/10/2026 18:08 | 10 | 10.76 |
| 07/10/2026 18:08 | 55 | 10.76 |
| 07/10/2026 18:08 | 17 | 10.755 |
| 07/10/2026 18:08 | 1 | 10.76 |
| 07/10/2026 18:06 | 1 | 10.765 |
| 07/10/2026 18:06 | 1 | 10.78 |
| 07/10/2026 18:06 | 1 | 10.78 |
| 07/10/2026 18:06 | 100 | 10.78 |
| 07/10/2026 18:06 | 100 | 10.78 |
| 07/10/2026 18:06 | 120 | 10.78 |
| 07/10/2026 18:06 | 100 | 10.78 |
| 07/10/2026 18:06 | 199 | 10.78 |
| 07/10/2026 18:06 | 1 | 10.78 |
| 07/10/2026 18:06 | 51 | 10.79 |
| 07/10/2026 18:06 | 58 | 10.79 |
| 07/10/2026 18:06 | 1 | 10.79 |
| 07/10/2026 18:06 | 1 | 10.79 |
| 07/10/2026 18:05 | 33 | 10.78 |
| 07/10/2026 18:05 | 31 | 10.77 |
| 07/10/2026 18:05 | 200 | 10.77 |
| 07/10/2026 18:05 | 18 | 10.77 |
| 07/10/2026 18:05 | 100 | 10.77 |
| 07/10/2026 18:05 | 51 | 10.77 |
| 07/10/2026 18:05 | 100 | 10.76 |
| 07/10/2026 18:05 | 1 | 10.76 |
| 07/10/2026 18:04 | 1 | 10.76 |
| 07/10/2026 18:04 | 2 | 10.76 |
| 07/10/2026 18:04 | 23 | 10.76 |
| 07/10/2026 18:03 | 1 | 10.76 |
| 07/10/2026 18:03 | 1 | 10.76 |
| 07/10/2026 18:03 | 1 | 10.76 |
| 07/10/2026 18:03 | 10 | 10.77 |
| 07/10/2026 18:03 | 10 | 10.76 |
| 07/10/2026 18:03 | 10 | 10.76 |
| 07/10/2026 18:03 | 100 | 10.76 |
| 07/10/2026 18:03 | 11 | 10.76 |
| 07/10/2026 18:03 | 100 | 10.76 |
| 07/10/2026 18:03 | 100 | 10.76 |
| 07/10/2026 18:01 | 11 | 10.77 |
| 07/10/2026 18:01 | 100 | 10.78 |
| 07/10/2026 18:01 | 1 | 10.77 |
| 07/10/2026 18:01 | 1 | 10.77 |
| 07/10/2026 18:01 | 11 | 10.78 |
| 07/10/2026 18:01 | 100 | 10.78 |
| 07/10/2026 18:01 | 100 | 10.78 |
| 07/10/2026 18:01 | 100 | 10.78 |
| 07/10/2026 18:01 | 100 | 10.79 |
| 07/10/2026 18:01 | 200 | 10.79 |
| 07/10/2026 18:01 | 1 | 10.79 |
| 07/10/2026 18:01 | 1 | 10.785 |
| 07/10/2026 18:00 | 100 | 10.79 |
| 07/10/2026 18:00 | 10 | 10.79 |
| 07/10/2026 18:00 | 10 | 10.79 |
| 07/10/2026 18:00 | 100 | 10.79 |
| 07/10/2026 17:57 | 5 | 10.76 |
| 07/10/2026 17:57 | 5 | 10.76 |
| 07/10/2026 17:57 | 1 | 10.76 |
| 07/10/2026 17:57 | 274 | 10.76 |
| 07/10/2026 17:57 | 1 | 10.76 |
| 07/10/2026 17:57 | 80 | 10.77 |
| 07/10/2026 17:57 | 100 | 10.77 |
| 07/10/2026 17:56 | 10 | 10.77 |
| 07/10/2026 17:56 | 10 | 10.77 |
| 07/10/2026 17:56 | 64 | 10.77 |
| 07/10/2026 17:56 | 28 | 10.765 |
| 07/10/2026 17:56 | 1 | 10.76 |
| 07/10/2026 17:56 | 71 | 10.76 |
| 07/10/2026 17:56 | 72 | 10.76 |
| 07/10/2026 17:56 | 100 | 10.765 |
| 07/10/2026 17:56 | 7 | 10.77 |
| 07/10/2026 17:56 | 25 | 10.77 |
| 07/10/2026 17:56 | 9 | 10.77 |
| 07/10/2026 17:56 | 25 | 10.77 |
| 07/10/2026 17:56 | 9 | 10.77 |
| 07/10/2026 17:56 | 100 | 10.77 |
| 07/10/2026 17:56 | 25 | 10.77 |
| 07/10/2026 17:56 | 9 | 10.77 |
| 07/10/2026 17:56 | 18 | 10.77 |
| 07/10/2026 17:56 | 27 | 10.77 |
| 07/10/2026 17:56 | 73 | 10.77 |
| 07/10/2026 17:56 | 27 | 10.77 |
| 07/10/2026 17:56 | 71 | 10.77 |
| 07/10/2026 17:56 | 73 | 10.77 |
| 07/10/2026 17:56 | 27 | 10.77 |
| 07/10/2026 17:56 | 9 | 10.77 |
| 07/10/2026 17:56 | 91 | 10.77 |
| 07/10/2026 17:56 | 9 | 10.77 |
| 07/10/2026 17:56 | 100 | 10.77 |
| 07/10/2026 17:56 | 100 | 10.77 |
| 07/10/2026 17:56 | 11 | 10.77 |
| 07/10/2026 17:56 | 34 | 10.77 |
| 07/10/2026 17:56 | 2 | 10.77 |
| 07/10/2026 17:56 | 100 | 10.77 |
| 07/10/2026 17:56 | 27 | 10.77 |
| 07/10/2026 17:56 | 10 | 10.77 |
| 07/10/2026 17:56 | 18 | 10.77 |
| 07/10/2026 17:56 | 43 | 10.76 |
| 07/10/2026 17:56 | 1 | 10.76 |
| 07/10/2026 17:56 | 1 | 10.765 |
| 07/10/2026 17:55 | 1 | 10.765 |
| 07/10/2026 17:54 | 2 | 10.76 |
| 07/10/2026 17:54 | 62 | 10.75 |
| 07/10/2026 17:54 | 4 | 10.75 |
| 07/10/2026 17:54 | 1 | 10.75 |
| 07/10/2026 17:54 | 62 | 10.75 |
| 07/10/2026 17:53 | 1 | 10.74 |
| 07/10/2026 17:53 | 400 | 10.74 |
| 07/10/2026 17:53 | 50 | 10.74 |
| 07/10/2026 17:53 | 5 | 10.74 |
| 07/10/2026 17:53 | 100 | 10.75 |
| 07/10/2026 17:53 | 4 | 10.76 |
| 07/10/2026 17:53 | 100 | 10.76 |
| 07/10/2026 17:53 | 63 | 10.76 |
| 07/10/2026 17:53 | 110 | 10.76 |
| 07/10/2026 17:53 | 12 | 10.75 |
| 07/10/2026 17:53 | 1700 | 10.75 |
| 07/10/2026 17:53 | 1 | 10.74 |
| 07/10/2026 17:53 | 40 | 10.74 |
| 07/10/2026 17:53 | 40 | 10.73 |
| 07/10/2026 17:53 | 4 | 10.73 |
| 07/10/2026 17:53 | 1 | 10.73 |
| 07/10/2026 17:53 | 25 | 10.73 |
| 07/10/2026 17:53 | 26 | 10.725 |
| 07/10/2026 17:53 | 63 | 10.725 |
| 07/10/2026 17:53 | 63 | 10.725 |
| 07/10/2026 17:52 | 18 | 10.72 |
| 07/10/2026 17:52 | 82 | 10.72 |
| 07/10/2026 17:52 | 53 | 10.72 |
| 07/10/2026 17:52 | 28 | 10.72 |
| 07/10/2026 17:52 | 516 | 10.71 |
| 07/10/2026 17:52 | 800 | 10.71 |
| 07/10/2026 17:52 | 487 | 10.71 |
| 07/10/2026 17:52 | 313 | 10.71 |
| 07/10/2026 17:52 | 300 | 10.705 |
| 07/10/2026 17:52 | 3 | 10.71 |
| 07/10/2026 17:51 | 63 | 10.70 |
| 07/10/2026 17:51 | 100 | 10.70 |
| 07/10/2026 17:51 | 100 | 10.70 |
| 07/10/2026 17:51 | 2 | 10.71 |
| 07/10/2026 17:51 | 20 | 10.71 |
| 07/10/2026 17:51 | 25 | 10.70 |
| 07/10/2026 17:51 | 5 | 10.70 |
| 07/10/2026 17:51 | 100 | 10.70 |
| 07/10/2026 17:51 | 3 | 10.70 |
| 07/10/2026 17:51 | 25 | 10.70 |
| 07/10/2026 17:51 | 3 | 10.70 |
| 07/10/2026 17:50 | 1 | 10.69 |
| 07/10/2026 17:50 | 91 | 10.69 |
| 07/10/2026 17:50 | 36 | 10.69 |
| 07/10/2026 17:50 | 97 | 10.69 |
| 07/10/2026 17:49 | 10 | 10.69 |
| 07/10/2026 17:48 | 25 | 10.69 |
| 07/10/2026 17:47 | 6 | 10.69 |
| 07/10/2026 17:47 | 100 | 10.69 |
| 07/10/2026 17:47 | 100 | 10.69 |
| 07/10/2026 17:46 | 10 | 10.69 |
| 07/10/2026 17:46 | 50 | 10.69 |
| 07/10/2026 17:46 | 53 | 10.69 |
| 07/10/2026 17:46 | 64 | 10.67 |
| 07/10/2026 17:46 | 1 | 10.675 |
| 07/10/2026 17:46 | 1 | 10.675 |
| 07/10/2026 17:44 | 12 | 10.69 |
| 07/10/2026 17:43 | 72 | 10.68 |
| 07/10/2026 17:43 | 100 | 10.68 |
| 07/10/2026 17:43 | 10 | 10.68 |
| 07/10/2026 17:43 | 5 | 10.68 |
| 07/10/2026 17:42 | 2 | 10.67 |
| 07/10/2026 17:41 | 94 | 10.67 |
| 07/10/2026 17:41 | 6 | 10.67 |
| 07/10/2026 17:40 | 2 | 10.675 |
| 07/10/2026 17:40 | 2 | 10.67 |
| 07/10/2026 17:39 | 30 | 10.68 |
| 07/10/2026 17:39 | 100 | 10.69 |
| 07/10/2026 17:39 | 99 | 10.69 |
| 07/10/2026 17:39 | 1 | 10.69 |
| 07/10/2026 17:38 | 40 | 10.71 |
| 07/10/2026 17:38 | 120 | 10.71 |
| 07/10/2026 17:38 | 7998 | 10.71 |
| 07/10/2026 17:38 | 1 | 10.71 |
| 07/10/2026 17:37 | 5 | 10.72 |
| 07/10/2026 17:37 | 100 | 10.72 |
| 07/10/2026 17:37 | 2 | 10.72 |
| 07/10/2026 17:37 | 10 | 10.72 |
| 07/10/2026 17:37 | 67 | 10.72 |
| 07/10/2026 17:37 | 5 | 10.72 |
| 07/10/2026 17:37 | 37 | 10.72 |
| 07/10/2026 17:37 | 63 | 10.72 |
| 07/10/2026 17:37 | 1 | 10.71 |
| 07/10/2026 17:36 | 72 | 10.70 |
| 07/10/2026 17:36 | 28 | 10.70 |
| 07/10/2026 17:36 | 4 | 10.69 |
| 07/10/2026 17:36 | 100 | 10.69 |
| 07/10/2026 17:36 | 184 | 10.69 |
| 07/10/2026 17:35 | 1 | 10.69 |
| 07/10/2026 17:35 | 1 | 10.69 |
| 07/10/2026 17:35 | 1 | 10.69 |
| 07/10/2026 17:35 | 12 | 10.69 |
| 07/10/2026 17:35 | 1 | 10.69 |
| 07/10/2026 17:35 | 1 | 10.715 |
| 07/10/2026 17:34 | 100 | 10.71 |
| 07/10/2026 17:34 | 100 | 10.72 |
| 07/10/2026 17:34 | 100 | 10.72 |
| 07/10/2026 17:33 | 5 | 10.73 |
| 07/10/2026 17:33 | 100 | 10.725 |
| 07/10/2026 17:33 | 63 | 10.72 |
| 07/10/2026 17:33 | 21 | 10.72 |
| 07/10/2026 17:32 | 16 | 10.71 |
| 07/10/2026 17:32 | 1 | 10.71 |
| 07/10/2026 17:32 | 29 | 10.71 |
| 07/10/2026 17:32 | 100 | 10.71 |
| 07/10/2026 17:32 | 194 | 10.71 |
| 07/10/2026 17:32 | 5 | 10.71 |
| 07/10/2026 17:31 | 100 | 10.73 |
| 07/10/2026 17:31 | 100 | 10.72 |
| 07/10/2026 17:31 | 100 | 10.73 |
| 07/10/2026 17:31 | 200 | 10.73 |
| 07/10/2026 17:31 | 200 | 10.73 |
| 07/10/2026 17:31 | 100 | 10.71 |
| 07/10/2026 17:31 | 35 | 10.71 |
| 07/10/2026 17:31 | 100 | 10.71 |
| 07/10/2026 17:31 | 29 | 10.70 |
| 07/10/2026 17:31 | 20 | 10.70 |
| 07/10/2026 17:31 | 10 | 10.69 |
| 07/10/2026 17:31 | 20 | 10.69 |
| 07/10/2026 17:31 | 19 | 10.69 |
| 07/10/2026 17:31 | 100 | 10.69 |
| 07/10/2026 17:31 | 2 | 10.69 |
| 07/10/2026 17:30 | 1 | 10.70 |
| 07/10/2026 17:30 | 2 | 10.70 |
| 07/10/2026 17:30 | 100 | 10.70 |
| 07/10/2026 17:30 | 22 | 10.70 |
| 07/10/2026 17:30 | 24 | 10.70 |
| 07/10/2026 17:30 | 1 | 10.70 |
| 07/10/2026 17:30 | 100 | 10.71 |
| 07/10/2026 17:30 | 24 | 10.71 |
| 07/10/2026 17:30 | 100 | 10.71 |
| 07/10/2026 17:30 | 10 | 10.71 |
| 07/10/2026 17:30 | 9 | 10.71 |
| 07/10/2026 17:30 | 1 | 10.71 |
| 07/10/2026 17:30 | 10 | 10.71 |
| 07/10/2026 17:30 | 10 | 10.71 |
| 07/10/2026 17:30 | 99 | 10.70 |
| 07/10/2026 17:30 | 1 | 10.71 |
| 07/10/2026 17:29 | 1 | 10.70 |
| 07/10/2026 17:28 | 710 | 10.72 |
| 07/10/2026 17:28 | 29 | 10.72 |
| 07/10/2026 17:28 | 100 | 10.71 |
| 07/10/2026 17:28 | 4 | 10.72 |
| 07/10/2026 17:28 | 200 | 10.73 |
| 07/10/2026 17:28 | 100 | 10.73 |
| 07/10/2026 17:28 | 63 | 10.74 |
| 07/10/2026 17:27 | 200 | 10.74 |
| 07/10/2026 17:27 | 27 | 10.74 |
| 07/10/2026 17:27 | 100 | 10.74 |
| 07/10/2026 17:27 | 2 | 10.73 |
| 07/10/2026 17:27 | 27 | 10.74 |
| 07/10/2026 17:27 | 27 | 10.745 |
| 07/10/2026 17:27 | 27 | 10.745 |
| 07/10/2026 17:27 | 100 | 10.74 |
| 07/10/2026 17:27 | 4 | 10.73 |
| 07/10/2026 17:27 | 2 | 10.72 |
| 07/10/2026 17:27 | 29 | 10.71 |
| 07/10/2026 17:27 | 41 | 10.70 |
| 07/10/2026 17:27 | 5 | 10.70 |
| 07/10/2026 17:27 | 46 | 10.705 |
| 07/10/2026 17:26 | 10 | 10.70 |
| 07/10/2026 17:26 | 10 | 10.70 |
| 07/10/2026 17:25 | 3 | 10.68 |
| 07/10/2026 17:25 | 10 | 10.68 |
| 07/10/2026 17:25 | 28 | 10.67 |
| 07/10/2026 17:25 | 41 | 10.66 |
| 07/10/2026 17:25 | 100 | 10.66 |
| 07/10/2026 17:25 | 100 | 10.66 |
| 07/10/2026 17:25 | 200 | 10.66 |
| 07/10/2026 17:25 | 14 | 10.66 |
| 07/10/2026 17:25 | 58 | 10.66 |
| 07/10/2026 17:25 | 1459 | 10.66 |
| 07/10/2026 17:25 | 1540 | 10.66 |
| 07/10/2026 17:25 | 100 | 10.655 |
| 07/10/2026 17:25 | 20 | 10.65 |
| 07/10/2026 17:25 | 12 | 10.65 |
| 07/10/2026 17:25 | 5 | 10.64 |
| 07/10/2026 17:25 | 29 | 10.64 |
| 07/10/2026 17:23 | 126 | 10.62 |
| 07/10/2026 17:23 | 16 | 10.62 |
| 07/10/2026 17:23 | 20 | 10.62 |
| 07/10/2026 17:23 | 25 | 10.61 |
| 07/10/2026 17:23 | 48 | 10.61 |
| 07/10/2026 17:23 | 100 | 10.61 |
| 07/10/2026 17:21 | 100 | 10.62 |
| 07/10/2026 17:21 | 100 | 10.62 |
| 07/10/2026 17:21 | 25 | 10.62 |
| 07/10/2026 17:21 | 200 | 10.62 |
| 07/10/2026 17:21 | 42 | 10.62 |
| 07/10/2026 17:20 | 25 | 10.60 |
| 07/10/2026 17:20 | 100 | 10.60 |
| 07/10/2026 17:20 | 100 | 10.60 |
| 07/10/2026 17:20 | 63 | 10.60 |
| 07/10/2026 17:19 | 100 | 10.60 |
| 07/10/2026 17:19 | 32 | 10.60 |
| 07/10/2026 17:19 | 100 | 10.60 |
| 07/10/2026 17:19 | 400 | 10.60 |
| 07/10/2026 17:18 | 100 | 10.62 |
| 07/10/2026 17:18 | 63 | 10.625 |
| 07/10/2026 17:18 | 63 | 10.625 |
| 07/10/2026 17:18 | 100 | 10.62 |
| 07/10/2026 17:17 | 63 | 10.62 |
| 07/10/2026 17:17 | 5 | 10.62 |
| 07/10/2026 17:17 | 100 | 10.62 |
| 07/10/2026 17:17 | 100 | 10.62 |
| 07/10/2026 17:17 | 100 | 10.62 |
| 07/10/2026 17:17 | 25 | 10.63 |
| 07/10/2026 17:16 | 1 | 10.63 |
| 07/10/2026 17:15 | 1 | 10.62 |
| 07/10/2026 17:15 | 1 | 10.62 |
| 07/10/2026 17:15 | 14 | 10.62 |
| 07/10/2026 17:15 | 6 | 10.62 |
| 07/10/2026 17:15 | 200 | 10.62 |
| 07/10/2026 17:14 | 3 | 10.60 |
| 07/10/2026 17:11 | 12 | 10.60 |
| 07/10/2026 17:11 | 26 | 10.60 |
| 07/10/2026 17:11 | 100 | 10.59 |
| 07/10/2026 17:11 | 100 | 10.59 |
| 07/10/2026 17:11 | 100 | 10.59 |
| 07/10/2026 17:11 | 100 | 10.61 |
| 07/10/2026 17:11 | 100 | 10.61 |
| 07/10/2026 17:11 | 100 | 10.63 |
| 07/10/2026 17:11 | 100 | 10.63 |
| 07/10/2026 17:10 | 20 | 10.63 |
| 07/10/2026 17:10 | 24 | 10.62 |
| 07/10/2026 17:10 | 100 | 10.61 |
| 07/10/2026 17:10 | 13 | 10.60 |
| 07/10/2026 17:10 | 100 | 10.60 |
| 07/10/2026 17:10 | 13 | 10.60 |
| 07/10/2026 17:08 | 100 | 10.61 |
| 07/10/2026 17:07 | 20 | 10.60 |
| 07/10/2026 17:07 | 10 | 10.59 |
| 07/10/2026 17:07 | 30 | 10.59 |
| 07/10/2026 17:07 | 22 | 10.585 |
| 07/10/2026 17:07 | 11 | 10.58 |
| 07/10/2026 17:07 | 12 | 10.58 |
| 07/10/2026 17:06 | 26 | 10.56 |
| 07/10/2026 17:06 | 100 | 10.56 |
| 07/10/2026 17:06 | 100 | 10.56 |
| 07/10/2026 17:06 | 10 | 10.56 |
| 07/10/2026 17:06 | 94 | 10.55 |
| 07/10/2026 17:06 | 6 | 10.55 |
| 07/10/2026 17:06 | 200 | 10.56 |
| 07/10/2026 17:06 | 100 | 10.56 |
| 07/10/2026 17:06 | 100 | 10.57 |
| 07/10/2026 17:06 | 5 | 10.57 |
| 07/10/2026 17:06 | 300 | 10.58 |
| 07/10/2026 17:06 | 100 | 10.58 |
| 07/10/2026 17:06 | 100 | 10.58 |
| 07/10/2026 17:06 | 14 | 10.59 |
| 07/10/2026 17:06 | 36 | 10.59 |
| 07/10/2026 17:05 | 4 | 10.595 |
| 07/10/2026 17:05 | 33 | 10.59 |
| 07/10/2026 17:05 | 5 | 10.58 |
| 07/10/2026 17:05 | 100 | 10.59 |
| 07/10/2026 17:04 | 100 | 10.59 |
| 07/10/2026 17:04 | 100 | 10.59 |
| 07/10/2026 17:03 | 100 | 10.60 |
| 07/10/2026 17:03 | 45 | 10.60 |
| 07/10/2026 17:03 | 100 | 10.60 |
| 07/10/2026 17:03 | 19 | 10.60 |
| 07/10/2026 17:03 | 19 | 10.60 |
| 07/10/2026 17:03 | 200 | 10.60 |
| 07/10/2026 17:03 | 45 | 10.58 |
| 07/10/2026 17:03 | 174 | 10.57 |
| 07/10/2026 17:03 | 87 | 10.58 |
| 07/10/2026 17:03 | 300 | 10.585 |
| 07/10/2026 17:02 | 19 | 10.58 |
| 07/10/2026 17:02 | 4 | 10.57 |
| 07/10/2026 17:02 | 143 | 10.57 |
| 07/10/2026 17:02 | 143 | 10.57 |
| 07/10/2026 17:02 | 100 | 10.57 |
| 07/10/2026 17:02 | 5 | 10.57 |
| 07/10/2026 17:02 | 100 | 10.57 |
| 07/10/2026 17:02 | 100 | 10.58 |
| 07/10/2026 17:02 | 100 | 10.58 |
| 07/10/2026 17:02 | 20 | 10.60 |
| 07/10/2026 17:02 | 100 | 10.60 |
| 07/10/2026 17:02 | 180 | 10.61 |
| 07/10/2026 17:02 | 69 | 10.61 |
| 07/10/2026 17:02 | 69 | 10.615 |
| 07/10/2026 17:02 | 31 | 10.61 |
| 07/10/2026 17:02 | 50 | 10.61 |
| 07/10/2026 17:01 | 6 | 10.615 |
| 07/10/2026 17:00 | 11 | 10.58 |
| 07/10/2026 17:00 | 63 | 10.58 |
| 07/10/2026 17:00 | 26 | 10.58 |
| 07/10/2026 17:00 | 37 | 10.58 |
| 07/10/2026 17:00 | 63 | 10.58 |
| 07/10/2026 17:00 | 500 | 10.58 |
| 07/10/2026 17:00 | 3 | 10.58 |
| 07/10/2026 17:00 | 200 | 10.59 |
| 07/10/2026 17:00 | 100 | 10.59 |
| 07/10/2026 17:00 | 100 | 10.59 |
| 07/10/2026 17:00 | 1 | 10.59 |
| 07/10/2026 17:00 | 20 | 10.60 |
| 07/10/2026 17:00 | 100 | 10.59 |
| 07/10/2026 17:00 | 100 | 10.59 |
| 07/10/2026 17:00 | 63 | 10.575 |
| 07/10/2026 17:00 | 100 | 10.575 |
| 07/10/2026 17:00 | 300 | 10.575 |
| 07/10/2026 17:00 | 100 | 10.575 |
| 07/10/2026 17:00 | 100 | 10.575 |
| 07/10/2026 17:00 | 100 | 10.575 |
| 07/10/2026 17:00 | 6 | 10.58 |
| 07/10/2026 17:00 | 1076 | 10.58 |
| 07/10/2026 17:00 | 1924 | 10.58 |
| 07/10/2026 17:00 | 5 | 10.59 |
| 07/10/2026 17:00 | 735 | 10.59 |
| 07/10/2026 17:00 | 5316 | 10.59 |
| 07/10/2026 17:00 | 449 | 10.59 |
| 07/10/2026 17:00 | 1 | 10.60 |
| 07/10/2026 17:00 | 44 | 10.60 |
| 07/10/2026 17:00 | 200 | 10.60 |
| 07/10/2026 17:00 | 13 | 10.60 |
| 07/10/2026 17:00 | 6 | 10.60 |
| 07/10/2026 17:00 | 3 | 10.59 |
| 07/10/2026 16:59 | 8 | 10.59 |
| 07/10/2026 16:59 | 1 | 10.595 |
| 07/10/2026 16:58 | 2 | 10.595 |
| 07/10/2026 16:58 | 1 | 10.595 |
| 07/10/2026 16:58 | 50 | 10.61 |
| 07/10/2026 16:58 | 100 | 10.61 |
| 07/10/2026 16:58 | 5 | 10.62 |
| 07/10/2026 16:57 | 2 | 10.62 |
| 07/10/2026 16:57 | 15 | 10.63 |
| 07/10/2026 16:57 | 100 | 10.63 |
| 07/10/2026 16:57 | 100 | 10.63 |
| 07/10/2026 16:57 | 6 | 10.63 |
| 07/10/2026 16:57 | 100 | 10.63 |
| 07/10/2026 16:57 | 20 | 10.63 |
| 07/10/2026 16:57 | 10 | 10.60 |
| 07/10/2026 16:57 | 10 | 10.59 |
| 07/10/2026 16:56 | 10 | 10.58 |
| 07/10/2026 16:56 | 50 | 10.58 |
| 07/10/2026 16:56 | 10 | 10.58 |
| 07/10/2026 16:56 | 27 | 10.58 |
| 07/10/2026 16:56 | 6 | 10.58 |
| 07/10/2026 16:56 | 100 | 10.58 |
| 07/10/2026 16:56 | 10 | 10.58 |
| 07/10/2026 16:55 | 300 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 63 | 10.59 |
| 07/10/2026 16:55 | 63 | 10.59 |
| 07/10/2026 16:55 | 100 | 10.59 |
| 07/10/2026 16:55 | 100 | 10.585 |
| 07/10/2026 16:55 | 300 | 10.59 |
| 07/10/2026 16:55 | 100 | 10.59 |
| 07/10/2026 16:55 | 281 | 10.59 |
| 07/10/2026 16:55 | 19 | 10.59 |
| 07/10/2026 16:55 | 100 | 10.60 |
| 07/10/2026 16:54 | 10 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 10 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 4 | 10.60 |
| 07/10/2026 16:54 | 1 | 10.60 |
| 07/10/2026 16:54 | 52 | 10.61 |
| 07/10/2026 16:54 | 99 | 10.61 |
| 07/10/2026 16:54 | 1 | 10.61 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 52 | 10.61 |
| 07/10/2026 16:54 | 1 | 10.61 |
| 07/10/2026 16:54 | 63 | 10.615 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 1 | 10.60 |
| 07/10/2026 16:54 | 13 | 10.60 |
| 07/10/2026 16:54 | 63 | 10.60 |
| 07/10/2026 16:54 | 7 | 10.60 |
| 07/10/2026 16:54 | 213 | 10.60 |
| 07/10/2026 16:54 | 17 | 10.60 |
| 07/10/2026 16:54 | 7 | 10.60 |
| 07/10/2026 16:54 | 200 | 10.60 |
| 07/10/2026 16:54 | 63 | 10.60 |
| 07/10/2026 16:54 | 44 | 10.60 |
| 07/10/2026 16:54 | 56 | 10.60 |
| 07/10/2026 16:54 | 7 | 10.60 |
| 07/10/2026 16:54 | 63 | 10.60 |
| 07/10/2026 16:54 | 540 | 10.60 |
| 07/10/2026 16:54 | 860 | 10.60 |
| 07/10/2026 16:54 | 200 | 10.60 |
| 07/10/2026 16:54 | 5 | 10.61 |
| 07/10/2026 16:53 | 140 | 10.61 |
| 07/10/2026 16:53 | 100 | 10.62 |
| 07/10/2026 16:53 | 100 | 10.63 |
| 07/10/2026 16:52 | 26 | 10.64 |
| 07/10/2026 16:52 | 5 | 10.64 |
| 07/10/2026 16:52 | 5 | 10.64 |
| 07/10/2026 16:52 | 100 | 10.64 |
| 07/10/2026 16:52 | 5 | 10.64 |
| 07/10/2026 16:52 | 28 | 10.65 |
| 07/10/2026 16:51 | 63 | 10.645 |
| 07/10/2026 16:51 | 37 | 10.65 |
| 07/10/2026 16:51 | 63 | 10.65 |
| 07/10/2026 16:51 | 2 | 10.65 |
| 07/10/2026 16:51 | 1 | 10.65 |
| 07/10/2026 16:51 | 1 | 10.65 |
| 07/10/2026 16:51 | 2 | 10.65 |
| 07/10/2026 16:51 | 1 | 10.65 |
| 07/10/2026 16:51 | 1 | 10.65 |
| 07/10/2026 16:51 | 5 | 10.65 |
| 07/10/2026 16:51 | 100 | 10.65 |
| 07/10/2026 16:51 | 45 | 10.65 |
| 07/10/2026 16:51 | 100 | 10.65 |
| 07/10/2026 16:50 | 2 | 10.66 |
| 07/10/2026 16:49 | 20 | 10.66 |
| 07/10/2026 16:49 | 2 | 10.63 |
| 07/10/2026 16:49 | 36 | 10.63 |
| 07/10/2026 16:49 | 29 | 10.63 |
| 07/10/2026 16:49 | 100 | 10.63 |
| 07/10/2026 16:49 | 63 | 10.63 |
| 07/10/2026 16:49 | 100 | 10.63 |
| 07/10/2026 16:49 | 200 | 10.63 |
| 07/10/2026 16:48 | 100 | 10.64 |
| 07/10/2026 16:48 | 29 | 10.64 |
| 07/10/2026 16:48 | 126 | 10.64 |
| 07/10/2026 16:48 | 1 | 10.64 |
| 07/10/2026 16:48 | 35 | 10.64 |
| 07/10/2026 16:48 | 100 | 10.64 |
| 07/10/2026 16:48 | 5 | 10.64 |
| 07/10/2026 16:48 | 95 | 10.64 |
| 07/10/2026 16:48 | 5 | 10.64 |
| 07/10/2026 16:48 | 300 | 10.645 |
| 07/10/2026 16:48 | 126 | 10.64 |
| 07/10/2026 16:48 | 5 | 10.64 |
| 07/10/2026 16:48 | 300 | 10.65 |
| 07/10/2026 16:48 | 63 | 10.65 |
| 07/10/2026 16:48 | 100 | 10.65 |
| 07/10/2026 16:48 | 100 | 10.65 |
| 07/10/2026 16:48 | 28 | 10.65 |
| 07/10/2026 16:48 | 35 | 10.65 |
| 07/10/2026 16:48 | 28 | 10.65 |
| 07/10/2026 16:48 | 25 | 10.65 |
| 07/10/2026 16:48 | 100 | 10.65 |
| 07/10/2026 16:48 | 100 | 10.66 |
| 07/10/2026 16:48 | 5 | 10.67 |
| 07/10/2026 16:48 | 1 | 10.67 |
| 07/10/2026 16:48 | 200 | 10.67 |
| 07/10/2026 16:48 | 5 | 10.67 |
| 07/10/2026 16:48 | 7 | 10.67 |
| 07/10/2026 16:48 | 25 | 10.68 |
| 07/10/2026 16:47 | 236 | 10.685 |
| 07/10/2026 16:47 | 18 | 10.68 |
| 07/10/2026 16:47 | 100 | 10.68 |
| 07/10/2026 16:47 | 200 | 10.68 |
| 07/10/2026 16:47 | 32 | 10.69 |
| 07/10/2026 16:47 | 6 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 83 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 6 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 95 | 10.70 |
| 07/10/2026 16:47 | 18 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 95 | 10.70 |
| 07/10/2026 16:47 | 68 | 10.69 |
| 07/10/2026 16:47 | 2 | 10.69 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:47 | 100 | 10.70 |
| 07/10/2026 16:46 | 49 | 10.68 |
| 07/10/2026 16:46 | 25 | 10.68 |
| 07/10/2026 16:46 | 100 | 10.69 |
| 07/10/2026 16:46 | 10 | 10.68 |
| 07/10/2026 16:46 | 100 | 10.68 |
| 07/10/2026 16:46 | 25 | 10.665 |
| 07/10/2026 16:46 | 63 | 10.665 |
| 07/10/2026 16:46 | 100 | 10.67 |
| 07/10/2026 16:46 | 10 | 10.67 |
| 07/10/2026 16:46 | 10 | 10.67 |
| 07/10/2026 16:46 | 25 | 10.645 |
| 07/10/2026 16:44 | 60 | 10.65 |
| 07/10/2026 16:44 | 1 | 10.65 |
| 07/10/2026 16:44 | 1 | 10.63 |
| 07/10/2026 16:44 | 1 | 10.63 |
| 07/10/2026 16:44 | 100 | 10.63 |
| 07/10/2026 16:44 | 19 | 10.62 |
| 07/10/2026 16:44 | 28 | 10.62 |
| 07/10/2026 16:44 | 40 | 10.62 |
| 07/10/2026 16:44 | 1 | 10.61 |
| 07/10/2026 16:44 | 9 | 10.61 |
| 07/10/2026 16:44 | 100 | 10.61 |
| 07/10/2026 16:44 | 1 | 10.60 |
| 07/10/2026 16:43 | 12 | 10.58 |
| 07/10/2026 16:43 | 100 | 10.58 |
| 07/10/2026 16:43 | 5 | 10.58 |
| 07/10/2026 16:43 | 5 | 10.58 |
| 07/10/2026 16:43 | 170 | 10.58 |
| 07/10/2026 16:42 | 74 | 10.60 |
| 07/10/2026 16:41 | 111 | 10.60 |
| 07/10/2026 16:41 | 111 | 10.60 |
| 07/10/2026 16:41 | 72 | 10.59 |
| 07/10/2026 16:41 | 29 | 10.60 |
| 07/10/2026 16:41 | 30 | 10.605 |
| 07/10/2026 16:41 | 3 | 10.61 |
| 07/10/2026 16:41 | 26 | 10.61 |
| 07/10/2026 16:41 | 125 | 10.61 |
| 07/10/2026 16:41 | 105 | 10.61 |
| 07/10/2026 16:41 | 181 | 10.61 |
| 07/10/2026 16:41 | 19 | 10.61 |
| 07/10/2026 16:41 | 61 | 10.60 |
| 07/10/2026 16:41 | 45 | 10.60 |
| 07/10/2026 16:41 | 10 | 10.60 |
| 07/10/2026 16:41 | 100 | 10.60 |
| 07/10/2026 16:41 | 77 | 10.60 |
| 07/10/2026 16:41 | 29 | 10.60 |
| 07/10/2026 16:41 | 18 | 10.60 |
| 07/10/2026 16:41 | 82 | 10.60 |
| 07/10/2026 16:41 | 53 | 10.60 |
| 07/10/2026 16:41 | 100 | 10.59 |
| 07/10/2026 16:41 | 4 | 10.59 |
| 07/10/2026 16:41 | 100 | 10.59 |
| 07/10/2026 16:41 | 6 | 10.59 |
| 07/10/2026 16:41 | 94 | 10.59 |
| 07/10/2026 16:40 | 100 | 10.61 |
| 07/10/2026 16:40 | 19 | 10.61 |
| 07/10/2026 16:39 | 19 | 10.61 |
| 07/10/2026 16:39 | 1 | 10.61 |
| 07/10/2026 16:39 | 12 | 10.61 |
| 07/10/2026 16:39 | 88 | 10.61 |
| 07/10/2026 16:39 | 100 | 10.61 |
| 07/10/2026 16:39 | 30 | 10.61 |
| 07/10/2026 16:39 | 50 | 10.61 |
| 07/10/2026 16:39 | 84 | 10.61 |
| 07/10/2026 16:39 | 10 | 10.61 |
| 07/10/2026 16:39 | 100 | 10.61 |
| 07/10/2026 16:39 | 2 | 10.61 |
| 07/10/2026 16:39 | 100 | 10.61 |
| 07/10/2026 16:39 | 30 | 10.61 |
| 07/10/2026 16:39 | 87 | 10.60 |
| 07/10/2026 16:39 | 50 | 10.60 |
| 07/10/2026 16:39 | 8 | 10.605 |
| 07/10/2026 16:39 | 2 | 10.60 |
| 07/10/2026 16:39 | 100 | 10.61 |
| 07/10/2026 16:39 | 74 | 10.61 |
| 07/10/2026 16:39 | 19 | 10.61 |
| 07/10/2026 16:38 | 100 | 10.625 |
| 07/10/2026 16:38 | 100 | 10.62 |
| 07/10/2026 16:37 | 100 | 10.59 |
| 07/10/2026 16:37 | 43 | 10.59 |
| 07/10/2026 16:37 | 19 | 10.59 |
| 07/10/2026 16:37 | 62 | 10.59 |
| 07/10/2026 16:37 | 8 | 10.58 |
| 07/10/2026 16:36 | 100 | 10.59 |
| 07/10/2026 16:36 | 6 | 10.58 |
| 07/10/2026 16:36 | 10 | 10.58 |
| 07/10/2026 16:36 | 99 | 10.58 |
| 07/10/2026 16:36 | 109 | 10.60 |
| 07/10/2026 16:36 | 5 | 10.60 |
| 07/10/2026 16:36 | 100 | 10.60 |
| 07/10/2026 16:36 | 1 | 10.60 |
| 07/10/2026 16:36 | 100 | 10.60 |
| 07/10/2026 16:36 | 20 | 10.60 |
| 07/10/2026 16:36 | 10 | 10.60 |
| 07/10/2026 16:36 | 100 | 10.60 |
| 07/10/2026 16:36 | 18 | 10.60 |
| 07/10/2026 16:35 | 6 | 10.59 |
| 07/10/2026 16:35 | 42 | 10.60 |
| 07/10/2026 16:35 | 100 | 10.60 |
| 07/10/2026 16:35 | 27 | 10.60 |
| 07/10/2026 16:35 | 7 | 10.60 |
| 07/10/2026 16:35 | 5 | 10.61 |
| 07/10/2026 16:35 | 5 | 10.61 |
| 07/10/2026 16:35 | 100 | 10.61 |
| 07/10/2026 16:35 | 15 | 10.61 |
| 07/10/2026 16:35 | 100 | 10.63 |
| 07/10/2026 16:35 | 65 | 10.63 |
| 07/10/2026 16:35 | 100 | 10.63 |
| 07/10/2026 16:35 | 126 | 10.63 |
| 07/10/2026 16:35 | 100 | 10.63 |
| 07/10/2026 16:35 | 75 | 10.63 |
| 07/10/2026 16:35 | 2 | 10.63 |
| 07/10/2026 16:35 | 25 | 10.62 |
| 07/10/2026 16:35 | 5 | 10.62 |
| 07/10/2026 16:35 | 10 | 10.63 |
| 07/10/2026 16:35 | 19 | 10.64 |
| 07/10/2026 16:35 | 200 | 10.65 |
| 07/10/2026 16:35 | 15 | 10.65 |
| 07/10/2026 16:35 | 126 | 10.65 |
| 07/10/2026 16:34 | 11 | 10.65 |
| 07/10/2026 16:34 | 1 | 10.65 |
| 07/10/2026 16:34 | 16 | 10.64 |
| 07/10/2026 16:34 | 50 | 10.64 |
| 07/10/2026 16:34 | 4 | 10.64 |
| 07/10/2026 16:34 | 96 | 10.64 |
| 07/10/2026 16:34 | 100 | 10.65 |
| 07/10/2026 16:34 | 16 | 10.64 |
| 07/10/2026 16:34 | 36 | 10.64 |
| 07/10/2026 16:34 | 48 | 10.64 |
| 07/10/2026 16:34 | 2 | 10.64 |
| 07/10/2026 16:34 | 28 | 10.65 |
| 07/10/2026 16:34 | 100 | 10.65 |
| 07/10/2026 16:34 | 30 | 10.64 |
| 07/10/2026 16:34 | 158 | 10.64 |
| 07/10/2026 16:34 | 142 | 10.64 |
| 07/10/2026 16:34 | 100 | 10.64 |
| 07/10/2026 16:34 | 5 | 10.64 |
| 07/10/2026 16:34 | 100 | 10.64 |
| 07/10/2026 16:34 | 63 | 10.65 |
| 07/10/2026 16:34 | 100 | 10.66 |
| 07/10/2026 16:33 | 98 | 10.645 |
| 07/10/2026 16:33 | 2 | 10.645 |
| 07/10/2026 16:33 | 3 | 10.65 |
| 07/10/2026 16:33 | 2 | 10.65 |
| 07/10/2026 16:33 | 18 | 10.65 |
| 07/10/2026 16:33 | 8 | 10.60 |
| 07/10/2026 16:33 | 2 | 10.59 |
| 07/10/2026 16:33 | 100 | 10.59 |
| 07/10/2026 16:33 | 100 | 10.59 |
| 07/10/2026 16:33 | 4 | 10.58 |
| 07/10/2026 16:33 | 145 | 10.58 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 100 | 10.55 |
| 07/10/2026 16:33 | 9 | 10.55 |
| 07/10/2026 16:33 | 200 | 10.55 |
| 07/10/2026 16:33 | 51 | 10.57 |
| 07/10/2026 16:33 | 1 | 10.57 |
| 07/10/2026 16:33 | 14 | 10.59 |
| 07/10/2026 16:32 | 86 | 10.61 |
| 07/10/2026 16:32 | 61 | 10.61 |
| 07/10/2026 16:32 | 52 | 10.61 |
| 07/10/2026 16:32 | 14 | 10.60 |
| 07/10/2026 16:32 | 200 | 10.60 |
| 07/10/2026 16:32 | 100 | 10.60 |
| 07/10/2026 16:32 | 5 | 10.60 |
| 07/10/2026 16:32 | 5 | 10.60 |
| 07/10/2026 16:32 | 2 | 10.60 |
| 07/10/2026 16:32 | 238 | 10.60 |
| 07/10/2026 16:32 | 500 | 10.60 |
| 07/10/2026 16:32 | 200 | 10.66 |
| 07/10/2026 16:32 | 11 | 10.68 |
| 07/10/2026 16:32 | 213 | 10.69 |
| 07/10/2026 16:32 | 10 | 10.69 |
| 07/10/2026 16:32 | 5 | 10.70 |
| 07/10/2026 16:32 | 7 | 10.70 |
| 07/10/2026 16:32 | 37 | 10.70 |
| 07/10/2026 16:32 | 100 | 10.71 |
| 07/10/2026 16:32 | 22 | 10.72 |
| 07/10/2026 16:32 | 435 | 10.72 |
| 07/10/2026 16:32 | 32 | 10.73 |
| 07/10/2026 16:32 | 39 | 10.74 |
| 07/10/2026 16:32 | 10 | 10.74 |
| 07/10/2026 16:32 | 37 | 10.735 |
| 07/10/2026 16:32 | 63 | 10.735 |
| 07/10/2026 16:32 | 48 | 10.735 |
| 07/10/2026 16:32 | 63 | 10.735 |
| 07/10/2026 16:32 | 63 | 10.735 |
| 07/10/2026 16:32 | 63 | 10.735 |
| 07/10/2026 16:32 | 63 | 10.735 |
| 07/10/2026 16:32 | 63 | 10.735 |
| 07/10/2026 16:32 | 5 | 10.72 |
| 07/10/2026 16:32 | 10 | 10.72 |
| 07/10/2026 16:32 | 5 | 10.72 |
| 07/10/2026 16:32 | 43 | 10.72 |
| 07/10/2026 16:32 | 21 | 10.72 |
| 07/10/2026 16:32 | 34 | 10.72 |
| 07/10/2026 16:32 | 31 | 10.72 |
| 07/10/2026 16:32 | 43 | 10.72 |
| 07/10/2026 16:32 | 100 | 10.72 |
| 07/10/2026 16:32 | 34 | 10.72 |
| 07/10/2026 16:32 | 35 | 10.72 |
| 07/10/2026 16:32 | 43 | 10.72 |
| 07/10/2026 16:32 | 54 | 10.71 |
| 07/10/2026 16:32 | 52 | 10.71 |
| 07/10/2026 16:32 | 10 | 10.71 |
| 07/10/2026 16:32 | 11 | 10.71 |
| 07/10/2026 16:32 | 55 | 10.70 |
| 07/10/2026 16:31 | 63 | 10.69 |
| 07/10/2026 16:31 | 34 | 10.69 |
| 07/10/2026 16:31 | 10 | 10.69 |
| 07/10/2026 16:31 | 10 | 10.68 |
| 07/10/2026 16:31 | 66 | 10.68 |
| 07/10/2026 16:31 | 66 | 10.68 |
| 07/10/2026 16:31 | 100 | 10.67 |
| 07/10/2026 16:31 | 300 | 10.67 |
| 07/10/2026 16:31 | 100 | 10.67 |
| 07/10/2026 16:31 | 200 | 10.67 |
| 07/10/2026 16:31 | 100 | 10.67 |
| 07/10/2026 16:31 | 56 | 10.67 |
| 07/10/2026 16:31 | 5 | 10.68 |
| 07/10/2026 16:31 | 7 | 10.68 |
| 07/10/2026 16:31 | 27 | 10.68 |
| 07/10/2026 16:31 | 2 | 10.68 |
| 07/10/2026 16:31 | 56 | 10.69 |
| 07/10/2026 16:31 | 56 | 10.69 |
| 07/10/2026 16:31 | 93 | 10.695 |
| 07/10/2026 16:31 | 15 | 10.70 |
| 07/10/2026 16:31 | 16 | 10.70 |
| 07/10/2026 16:31 | 17 | 10.70 |
| 07/10/2026 16:31 | 20 | 10.70 |
| 07/10/2026 16:31 | 63 | 10.70 |
| 07/10/2026 16:31 | 18 | 10.70 |
| 07/10/2026 16:31 | 12 | 10.70 |
| 07/10/2026 16:31 | 12 | 10.70 |
| 07/10/2026 16:31 | 10 | 10.70 |
| 07/10/2026 16:31 | 48 | 10.70 |
| 07/10/2026 16:31 | 120 | 10.70 |
| 07/10/2026 16:31 | 67 | 10.70 |
| 07/10/2026 16:31 | 18 | 10.70 |
| 07/10/2026 16:31 | 70 | 10.70 |
| 07/10/2026 16:31 | 12 | 10.70 |
| 07/10/2026 16:31 | 30 | 10.70 |
| 07/10/2026 16:31 | 100 | 10.70 |
| 07/10/2026 16:31 | 126 | 10.70 |
| 07/10/2026 16:31 | 3 | 10.71 |
| 07/10/2026 16:31 | 24 | 10.70 |
| 07/10/2026 16:31 | 20 | 10.70 |
| 07/10/2026 16:31 | 56 | 10.70 |
| 07/10/2026 16:31 | 126 | 10.70 |
| 07/10/2026 16:31 | 49 | 10.71 |
| 07/10/2026 16:31 | 51 | 10.71 |
| 07/10/2026 16:31 | 56 | 10.70 |
| 07/10/2026 16:31 | 49 | 10.70 |
| 07/10/2026 16:31 | 51 | 10.70 |
| 07/10/2026 16:31 | 12 | 10.70 |
| 07/10/2026 16:31 | 63 | 10.70 |
| 07/10/2026 16:31 | 63 | 10.70 |
| 07/10/2026 16:31 | 12 | 10.71 |
| 07/10/2026 16:31 | 56 | 10.71 |
| 07/10/2026 16:31 | 8 | 10.70 |
| 07/10/2026 16:31 | 8 | 10.70 |
| 07/10/2026 16:31 | 8 | 10.70 |
| 07/10/2026 16:31 | 8 | 10.70 |
| 07/10/2026 16:31 | 100 | 10.72 |
| 07/10/2026 16:31 | 10 | 10.71 |
| 07/10/2026 16:31 | 90 | 10.70 |
| 07/10/2026 16:31 | 100 | 10.70 |
| 07/10/2026 16:31 | 10 | 10.70 |
| 07/10/2026 16:31 | 10 | 10.70 |
| 07/10/2026 16:31 | 100 | 10.69 |
| 07/10/2026 16:31 | 100 | 10.69 |
| 07/10/2026 16:31 | 5 | 10.69 |
| 07/10/2026 16:31 | 200 | 10.68 |
| 07/10/2026 16:31 | 100 | 10.68 |
| 07/10/2026 16:31 | 200 | 10.68 |
| 07/10/2026 16:31 | 100 | 10.67 |
| 07/10/2026 16:31 | 31 | 10.67 |
| 07/10/2026 16:31 | 10 | 10.67 |
| 07/10/2026 16:31 | 100 | 10.67 |
| 07/10/2026 16:31 | 51 | 10.67 |
| 07/10/2026 16:31 | 100 | 10.66 |
| 07/10/2026 16:31 | 100 | 10.66 |
| 07/10/2026 16:30 | 100 | 10.67 |
| 07/10/2026 16:30 | 200 | 10.67 |
| 07/10/2026 16:30 | 92 | 10.67 |
| 07/10/2026 16:30 | 1 | 10.66 |
| 07/10/2026 16:30 | 8 | 10.66 |
| 07/10/2026 16:30 | 100 | 10.66 |
| 07/10/2026 16:30 | 1 | 10.66 |
| 07/10/2026 16:30 | 1 | 10.66 |
| 07/10/2026 16:30 | 10 | 10.66 |
| 07/10/2026 16:30 | 45 | 10.65 |
| 07/10/2026 16:30 | 55 | 10.65 |
| 07/10/2026 16:30 | 100 | 10.65 |
| 07/10/2026 16:29 | 25 | 10.64 |
| 07/10/2026 16:29 | 175 | 10.64 |
| 07/10/2026 16:29 | 1 | 10.65 |
| 07/10/2026 16:29 | 1 | 10.655 |
| 07/10/2026 16:29 | 31 | 10.65 |
| 07/10/2026 16:29 | 100 | 10.65 |
| 07/10/2026 16:27 | 22 | 10.62 |
| 07/10/2026 16:27 | 36 | 10.63 |
| 07/10/2026 16:27 | 2 | 10.635 |
| 07/10/2026 16:27 | 1 | 10.65 |
| 07/10/2026 16:27 | 300 | 10.65 |
| 07/10/2026 16:27 | 100 | 10.65 |
| 07/10/2026 16:27 | 100 | 10.65 |
| 07/10/2026 16:27 | 63 | 10.65 |
| 07/10/2026 16:27 | 2 | 10.655 |
| 07/10/2026 16:26 | 10 | 10.65 |
| 07/10/2026 16:26 | 284 | 10.645 |
| 07/10/2026 16:26 | 10 | 10.64 |
| 07/10/2026 16:26 | 100 | 10.64 |
| 07/10/2026 16:26 | 361 | 10.63 |
| 07/10/2026 16:26 | 100 | 10.63 |
| 07/10/2026 16:26 | 100 | 10.63 |
| 07/10/2026 16:26 | 100 | 10.63 |
| 07/10/2026 16:26 | 100 | 10.63 |
| 07/10/2026 16:26 | 4 | 10.63 |
| 07/10/2026 16:26 | 100 | 10.63 |
| 07/10/2026 16:26 | 95 | 10.63 |
| 07/10/2026 16:26 | 5 | 10.63 |
| 07/10/2026 16:26 | 1 | 10.64 |
| 07/10/2026 16:26 | 90 | 10.63 |
| 07/10/2026 16:26 | 10 | 10.63 |
| 07/10/2026 16:26 | 28 | 10.63 |
| 07/10/2026 16:26 | 57 | 10.63 |
| 07/10/2026 16:26 | 10 | 10.63 |
| 07/10/2026 16:26 | 57 | 10.62 |
| 07/10/2026 16:26 | 100 | 10.63 |
| 07/10/2026 16:26 | 10 | 10.63 |
| 07/10/2026 16:26 | 10 | 10.63 |
| 07/10/2026 16:26 | 1 | 10.63 |
| 07/10/2026 16:26 | 6 | 10.62 |
| 07/10/2026 16:26 | 494 | 10.62 |
| 07/10/2026 16:26 | 506 | 10.62 |
| 07/10/2026 16:25 | 5 | 10.625 |
| 07/10/2026 16:25 | 10 | 10.625 |
| 07/10/2026 16:25 | 100 | 10.63 |
| 07/10/2026 16:24 | 21 | 10.64 |
| 07/10/2026 16:24 | 1 | 10.64 |
| 07/10/2026 16:24 | 100 | 10.625 |
| 07/10/2026 16:24 | 81 | 10.64 |
| 07/10/2026 16:24 | 100 | 10.64 |
| 07/10/2026 16:24 | 5 | 10.64 |
| 07/10/2026 16:24 | 100 | 10.64 |
| 07/10/2026 16:24 | 88 | 10.64 |
| 07/10/2026 16:24 | 12 | 10.64 |
| 07/10/2026 16:24 | 65 | 10.64 |
| 07/10/2026 16:24 | 52 | 10.65 |
| 07/10/2026 16:24 | 100 | 10.65 |
| 07/10/2026 16:24 | 52 | 10.65 |
| 07/10/2026 16:24 | 200 | 10.64 |
| 07/10/2026 16:24 | 5 | 10.66 |
| 07/10/2026 16:24 | 20 | 10.67 |
| 07/10/2026 16:24 | 107 | 10.675 |
| 07/10/2026 16:24 | 80 | 10.67 |
| 07/10/2026 16:24 | 2 | 10.67 |
| 07/10/2026 16:23 | 100 | 10.66 |
| 07/10/2026 16:22 | 200 | 10.65 |
| 07/10/2026 16:22 | 100 | 10.64 |
| 07/10/2026 16:22 | 6 | 10.65 |
| 07/10/2026 16:22 | 1 | 10.65 |
| 07/10/2026 16:22 | 36 | 10.65 |
| 07/10/2026 16:22 | 5 | 10.66 |
| 07/10/2026 16:22 | 77 | 10.66 |
| 07/10/2026 16:22 | 200 | 10.66 |
| 07/10/2026 16:22 | 10 | 10.66 |
| 07/10/2026 16:22 | 1 | 10.66 |
| 07/10/2026 16:22 | 100 | 10.64 |
| 07/10/2026 16:22 | 18 | 10.64 |
| 07/10/2026 16:22 | 1 | 10.64 |
| 07/10/2026 16:21 | 70 | 10.62 |
| 07/10/2026 16:21 | 20 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 100 | 10.60 |
| 07/10/2026 16:21 | 5 | 10.61 |
| 07/10/2026 16:21 | 5 | 10.61 |
| 07/10/2026 16:21 | 100 | 10.61 |
| 07/10/2026 16:21 | 100 | 10.61 |
| 07/10/2026 16:21 | 40 | 10.61 |
| 07/10/2026 16:20 | 199 | 10.63 |
| 07/10/2026 16:20 | 1 | 10.63 |
| 07/10/2026 16:20 | 246 | 10.61 |
| 07/10/2026 16:20 | 1 | 10.61 |
| 07/10/2026 16:20 | 100 | 10.61 |
| 07/10/2026 16:20 | 100 | 10.61 |
| 07/10/2026 16:20 | 1199 | 10.61 |
| 07/10/2026 16:20 | 1 | 10.61 |
| 07/10/2026 16:20 | 10 | 10.58 |
| 07/10/2026 16:20 | 10 | 10.59 |
| 07/10/2026 16:20 | 200 | 10.59 |
| 07/10/2026 16:20 | 200 | 10.59 |
| 07/10/2026 16:20 | 200 | 10.59 |
| 07/10/2026 16:20 | 100 | 10.58 |
| 07/10/2026 16:20 | 36 | 10.58 |
| 07/10/2026 16:20 | 36 | 10.57 |
| 07/10/2026 16:20 | 2 | 10.58 |
| 07/10/2026 16:20 | 100 | 10.58 |
| 07/10/2026 16:20 | 100 | 10.57 |
| 07/10/2026 16:20 | 10 | 10.57 |
| 07/10/2026 16:19 | 169 | 10.56 |
| 07/10/2026 16:19 | 9 | 10.55 |
| 07/10/2026 16:19 | 1 | 10.55 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 187 | 10.54 |
| 07/10/2026 16:19 | 1 | 10.54 |
| 07/10/2026 16:19 | 12 | 10.54 |
| 07/10/2026 16:19 | 11 | 10.53 |
| 07/10/2026 16:19 | 89 | 10.53 |
| 07/10/2026 16:19 | 21 | 10.53 |
| 07/10/2026 16:19 | 10 | 10.53 |
| 07/10/2026 16:19 | 80 | 10.53 |
| 07/10/2026 16:19 | 100 | 10.52 |
| 07/10/2026 16:19 | 9 | 10.52 |
| 07/10/2026 16:19 | 63 | 10.52 |
| 07/10/2026 16:19 | 63 | 10.52 |
| 07/10/2026 16:19 | 126 | 10.52 |
| 07/10/2026 16:19 | 100 | 10.52 |
| 07/10/2026 16:19 | 100 | 10.51 |
| 07/10/2026 16:19 | 10 | 10.51 |
| 07/10/2026 16:19 | 7 | 10.51 |
| 07/10/2026 16:18 | 10 | 10.55 |
| 07/10/2026 16:18 | 100 | 10.55 |
| 07/10/2026 16:18 | 100 | 10.55 |
| 07/10/2026 16:18 | 5 | 10.55 |
| 07/10/2026 16:18 | 100 | 10.55 |
| 07/10/2026 16:18 | 65 | 10.56 |
| 07/10/2026 16:18 | 100 | 10.56 |
| 07/10/2026 16:18 | 36 | 10.57 |
| 07/10/2026 16:18 | 5 | 10.57 |
| 07/10/2026 16:17 | 100 | 10.58 |
| 07/10/2026 16:17 | 100 | 10.57 |
| 07/10/2026 16:17 | 21 | 10.57 |
| 07/10/2026 16:17 | 100 | 10.565 |
| 07/10/2026 16:16 | 5 | 10.57 |
| 07/10/2026 16:16 | 5 | 10.57 |
| 07/10/2026 16:16 | 27 | 10.57 |
| 07/10/2026 16:16 | 71 | 10.57 |
| 07/10/2026 16:16 | 58 | 10.57 |
| 07/10/2026 16:16 | 53 | 10.57 |
| 07/10/2026 16:15 | 20 | 10.57 |
| 07/10/2026 16:15 | 97 | 10.58 |
| 07/10/2026 16:15 | 200 | 10.58 |
| 07/10/2026 16:15 | 100 | 10.57 |
| 07/10/2026 16:15 | 58 | 10.57 |
| 07/10/2026 16:15 | 73 | 10.57 |
| 07/10/2026 16:15 | 100 | 10.57 |
| 07/10/2026 16:15 | 58 | 10.56 |
| 07/10/2026 16:15 | 200 | 10.57 |
| 07/10/2026 16:15 | 100 | 10.56 |
| 07/10/2026 16:15 | 10 | 10.55 |
| 07/10/2026 16:15 | 100 | 10.55 |
| 07/10/2026 16:15 | 80 | 10.55 |
| 07/10/2026 16:15 | 10 | 10.54 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 10 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 65 | 10.52 |
| 07/10/2026 16:15 | 200 | 10.52 |
| 07/10/2026 16:15 | 2 | 10.52 |
| 07/10/2026 16:15 | 2 | 10.52 |
| 07/10/2026 16:15 | 98 | 10.53 |
| 07/10/2026 16:15 | 7 | 10.53 |
| 07/10/2026 16:15 | 192 | 10.53 |
| 07/10/2026 16:15 | 1 | 10.53 |
| 07/10/2026 16:15 | 10 | 10.535 |
| 07/10/2026 16:15 | 26 | 10.54 |
| 07/10/2026 16:15 | 48 | 10.54 |
| 07/10/2026 16:15 | 26 | 10.54 |
| 07/10/2026 16:15 | 74 | 10.54 |
| 07/10/2026 16:15 | 26 | 10.54 |
| 07/10/2026 16:15 | 100 | 10.535 |
| 07/10/2026 16:15 | 100 | 10.54 |
| 07/10/2026 16:15 | 60 | 10.54 |
| 07/10/2026 16:15 | 100 | 10.54 |
| 07/10/2026 16:15 | 81 | 10.54 |
| 07/10/2026 16:15 | 8 | 10.54 |
| 07/10/2026 16:15 | 92 | 10.54 |
| 07/10/2026 16:15 | 37 | 10.535 |
| 07/10/2026 16:15 | 63 | 10.535 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 82 | 10.53 |
| 07/10/2026 16:15 | 89 | 10.53 |
| 07/10/2026 16:15 | 111 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.525 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 4 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 71 | 10.53 |
| 07/10/2026 16:15 | 10 | 10.535 |
| 07/10/2026 16:15 | 10 | 10.54 |
| 07/10/2026 16:15 | 200 | 10.54 |
| 07/10/2026 16:15 | 200 | 10.54 |
| 07/10/2026 16:14 | 2 | 10.55 |
| 07/10/2026 16:14 | 5 | 10.55 |
| 07/10/2026 16:14 | 5 | 10.55 |
| 07/10/2026 16:14 | 32 | 10.55 |
| 07/10/2026 16:14 | 68 | 10.55 |
| 07/10/2026 16:14 | 200 | 10.55 |
| 07/10/2026 16:14 | 100 | 10.55 |
| 07/10/2026 16:14 | 300 | 10.55 |
| 07/10/2026 16:14 | 100 | 10.56 |
| 07/10/2026 16:14 | 300 | 10.56 |
| 07/10/2026 16:14 | 200 | 10.56 |
| 07/10/2026 16:14 | 63 | 10.565 |
| 07/10/2026 16:14 | 300 | 10.565 |
| 07/10/2026 16:14 | 18 | 10.57 |
| 07/10/2026 16:14 | 10 | 10.58 |
| 07/10/2026 16:14 | 8 | 10.58 |
| 07/10/2026 16:14 | 2 | 10.58 |
| 07/10/2026 16:13 | 25 | 10.58 |
| 07/10/2026 16:12 | 200 | 10.59 |
| 07/10/2026 16:11 | 19 | 10.595 |
| 07/10/2026 16:11 | 9 | 10.58 |
| 07/10/2026 16:11 | 60 | 10.58 |
| 07/10/2026 16:11 | 264 | 10.58 |
| 07/10/2026 16:11 | 36 | 10.58 |
| 07/10/2026 16:11 | 100 | 10.58 |
| 07/10/2026 16:11 | 30 | 10.59 |
| 07/10/2026 16:11 | 100 | 10.62 |
| 07/10/2026 16:11 | 25 | 10.62 |
| 07/10/2026 16:10 | 100 | 10.62 |
| 07/10/2026 16:10 | 100 | 10.61 |
| 07/10/2026 16:10 | 100 | 10.61 |
| 07/10/2026 16:10 | 100 | 10.59 |
| 07/10/2026 16:10 | 98 | 10.59 |
| 07/10/2026 16:10 | 2 | 10.59 |
| 07/10/2026 16:10 | 29 | 10.59 |
| 07/10/2026 16:10 | 71 | 10.59 |
| 07/10/2026 16:10 | 15 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.595 |
| 07/10/2026 16:10 | 63 | 10.59 |
| 07/10/2026 16:10 | 63 | 10.59 |
| 07/10/2026 16:10 | 63 | 10.59 |
| 07/10/2026 16:10 | 63 | 10.59 |
| 07/10/2026 16:10 | 105 | 10.59 |
| 07/10/2026 16:09 | 100 | 10.575 |
| 07/10/2026 16:09 | 300 | 10.57 |
| 07/10/2026 16:09 | 63 | 10.56 |
| 07/10/2026 16:09 | 63 | 10.56 |
| 07/10/2026 16:08 | 9 | 10.51 |
| 07/10/2026 16:08 | 100 | 10.51 |
| 07/10/2026 16:08 | 98 | 10.51 |
| 07/10/2026 16:08 | 51 | 10.51 |
| 07/10/2026 16:08 | 49 | 10.51 |
| 07/10/2026 16:08 | 27 | 10.51 |
| 07/10/2026 16:08 | 100 | 10.51 |
| 07/10/2026 16:08 | 29 | 10.51 |
| 07/10/2026 16:08 | 20 | 10.51 |
| 07/10/2026 16:08 | 80 | 10.51 |
| 07/10/2026 16:08 | 71 | 10.50 |
| 07/10/2026 16:08 | 37 | 10.46 |
| 07/10/2026 16:08 | 63 | 10.46 |
| 07/10/2026 16:08 | 200 | 10.46 |
| 07/10/2026 16:08 | 170 | 10.46 |
| 07/10/2026 16:08 | 30 | 10.46 |
| 07/10/2026 16:08 | 200 | 10.47 |
| 07/10/2026 16:08 | 100 | 10.47 |
| 07/10/2026 16:07 | 6 | 10.48 |
| 07/10/2026 16:07 | 100 | 10.48 |
| 07/10/2026 16:07 | 6 | 10.48 |
| 07/10/2026 16:07 | 186 | 10.48 |
| 07/10/2026 16:07 | 14 | 10.48 |
| 07/10/2026 16:07 | 86 | 10.48 |
| 07/10/2026 16:07 | 14 | 10.48 |
| 07/10/2026 16:07 | 14 | 10.48 |
| 07/10/2026 16:07 | 14 | 10.48 |
| 07/10/2026 16:07 | 28 | 10.48 |
| 07/10/2026 16:07 | 172 | 10.48 |
| 07/10/2026 16:07 | 6 | 10.48 |
| 07/10/2026 16:07 | 6 | 10.48 |
| 07/10/2026 16:07 | 200 | 10.48 |
| 07/10/2026 16:07 | 100 | 10.48 |
| 07/10/2026 16:07 | 100 | 10.48 |
| 07/10/2026 16:07 | 10850 | 10.49 |
| 07/10/2026 16:07 | 326 | 10.49 |
| 07/10/2026 16:07 | 224 | 10.49 |
| 07/10/2026 16:07 | 100 | 10.49 |
| 07/10/2026 16:07 | 300 | 10.48 |
| 07/10/2026 16:07 | 10 | 10.47 |
| 07/10/2026 16:07 | 200 | 10.47 |
| 07/10/2026 16:07 | 100 | 10.47 |
| 07/10/2026 16:07 | 10 | 10.47 |
| 07/10/2026 16:07 | 100 | 10.47 |
| 07/10/2026 16:07 | 19 | 10.48 |
| 07/10/2026 16:07 | 45 | 10.48 |
| 07/10/2026 16:07 | 10 | 10.48 |
| 07/10/2026 16:07 | 200 | 10.48 |
| 07/10/2026 16:07 | 63 | 10.49 |
| 07/10/2026 16:07 | 300 | 10.51 |
| 07/10/2026 16:07 | 25 | 10.52 |
| 07/10/2026 16:06 | 67 | 10.51 |
| 07/10/2026 16:06 | 27 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.51 |
| 07/10/2026 16:06 | 254 | 10.51 |
| 07/10/2026 16:06 | 362 | 10.51 |
| 07/10/2026 16:06 | 30 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.51 |
| 07/10/2026 16:06 | 136 | 10.51 |
| 07/10/2026 16:06 | 33 | 10.51 |
| 07/10/2026 16:06 | 67 | 10.51 |
| 07/10/2026 16:06 | 30 | 10.52 |
| 07/10/2026 16:06 | 12 | 10.52 |
| 07/10/2026 16:06 | 58 | 10.51 |
| 07/10/2026 16:06 | 42 | 10.51 |
| 07/10/2026 16:06 | 30 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.51 |
| 07/10/2026 16:06 | 40 | 10.51 |
| 07/10/2026 16:06 | 100 | 10.50 |
| 07/10/2026 16:06 | 63 | 10.495 |
| 07/10/2026 16:05 | 5 | 10.49 |
| 07/10/2026 16:05 | 5 | 10.49 |
| 07/10/2026 16:05 | 5 | 10.49 |
| 07/10/2026 16:05 | 30 | 10.49 |
| 07/10/2026 16:05 | 290 | 10.49 |
| 07/10/2026 16:05 | 30 | 10.50 |
| 07/10/2026 16:05 | 100 | 10.50 |
| 07/10/2026 16:05 | 65 | 10.50 |
| 07/10/2026 16:05 | 100 | 10.51 |
| 07/10/2026 16:05 | 63 | 10.515 |
| 07/10/2026 16:05 | 29 | 10.51 |
| 07/10/2026 16:05 | 1 | 10.51 |
| 07/10/2026 16:05 | 10 | 10.49 |
| 07/10/2026 16:05 | 100 | 10.485 |
| 07/10/2026 16:04 | 300 | 10.46 |
| 07/10/2026 16:04 | 100 | 10.44 |
| 07/10/2026 16:04 | 3288 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 37 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 27 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 60 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 60 | 10.42 |
| 07/10/2026 16:04 | 40 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 859 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 60 | 10.42 |
| 07/10/2026 16:04 | 40 | 10.42 |
| 07/10/2026 16:04 | 37 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 37 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 37 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 37 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 37 | 10.42 |
| 07/10/2026 16:04 | 63 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 2700 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 300 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 451 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 30 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 40 | 10.41 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 22 | 10.42 |
| 07/10/2026 16:04 | 15 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.42 |
| 07/10/2026 16:04 | 100 | 10.41 |
| 07/10/2026 16:03 | 6 | 10.38 |
| 07/10/2026 16:03 | 1067 | 10.38 |
| 07/10/2026 16:03 | 1101 | 10.38 |
| 07/10/2026 16:03 | 1 | 10.38 |
| 07/10/2026 16:03 | 63 | 10.37 |
| 07/10/2026 16:03 | 1 | 10.37 |
| 07/10/2026 16:03 | 63 | 10.37 |
| 07/10/2026 16:03 | 2 | 10.37 |
| 07/10/2026 16:03 | 1 | 10.38 |
| 07/10/2026 16:03 | 2 | 10.38 |
| 07/10/2026 16:03 | 3 | 10.39 |
| 07/10/2026 16:03 | 400 | 10.40 |
| 07/10/2026 16:03 | 100 | 10.40 |
| 07/10/2026 16:03 | 70 | 10.40 |
| 07/10/2026 16:03 | 7 | 10.39 |
| 07/10/2026 16:03 | 60 | 10.40 |
| 07/10/2026 16:03 | 200 | 10.41 |
| 07/10/2026 16:02 | 124 | 10.46 |
| 07/10/2026 16:02 | 30 | 10.47 |
| 07/10/2026 16:02 | 47 | 10.47 |
| 07/10/2026 16:02 | 100 | 10.45 |
| 07/10/2026 16:02 | 100 | 10.45 |
| 07/10/2026 16:01 | 37 | 10.46 |
| 07/10/2026 16:01 | 63 | 10.46 |
| 07/10/2026 16:01 | 16 | 10.45 |
| 07/10/2026 16:01 | 3 | 10.45 |
| 07/10/2026 16:01 | 66 | 10.45 |
| 07/10/2026 16:01 | 187 | 10.45 |
| 07/10/2026 16:01 | 13 | 10.45 |
| 07/10/2026 16:01 | 100 | 10.45 |
| 07/10/2026 16:01 | 100 | 10.45 |
| 07/10/2026 16:01 | 99 | 10.45 |
| 07/10/2026 16:01 | 1 | 10.45 |
| 07/10/2026 16:01 | 2 | 10.47 |
| 07/10/2026 16:01 | 164 | 10.48 |
| 07/10/2026 16:01 | 11 | 10.48 |
| 07/10/2026 16:01 | 1 | 10.48 |
| 07/10/2026 16:01 | 99 | 10.48 |
| 07/10/2026 16:01 | 1 | 10.48 |
| 07/10/2026 16:01 | 11 | 10.48 |
| 07/10/2026 16:01 | 100 | 10.44 |
| 07/10/2026 16:01 | 200 | 10.44 |
| 07/10/2026 16:01 | 199 | 10.48 |
| 07/10/2026 16:01 | 1 | 10.48 |
| 07/10/2026 16:01 | 500 | 10.50 |
| 07/10/2026 16:01 | 1300 | 10.50 |
| 07/10/2026 16:01 | 30 | 10.50 |
| 07/10/2026 16:01 | 63 | 10.525 |
| 07/10/2026 16:01 | 63 | 10.525 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 80 | 10.54 |
| 07/10/2026 16:00 | 1 | 10.55 |
| 07/10/2026 16:00 | 140 | 10.55 |
| 07/10/2026 16:00 | 20 | 10.55 |
| 07/10/2026 16:00 | 200 | 10.55 |
| 07/10/2026 16:00 | 186 | 10.55 |
| 07/10/2026 16:00 | 14 | 10.55 |
| 07/10/2026 16:00 | 27 | 10.56 |
| 07/10/2026 16:00 | 73 | 10.56 |
| 07/10/2026 16:00 | 100 | 10.56 |
| 07/10/2026 16:00 | 2 | 10.56 |
| 07/10/2026 16:00 | 2 | 10.56 |
| 07/10/2026 16:00 | 76 | 10.56 |
| 07/10/2026 16:00 | 43 | 10.56 |
| 07/10/2026 16:00 | 12 | 10.56 |
| 07/10/2026 16:00 | 1 | 10.56 |
| 07/10/2026 16:00 | 100 | 10.56 |
| 07/10/2026 16:00 | 1 | 10.56 |
| 07/10/2026 16:00 | 19 | 10.57 |
| 07/10/2026 16:00 | 9 | 10.57 |
| 07/10/2026 16:00 | 22 | 10.57 |
| 07/10/2026 16:00 | 25 | 10.57 |
| 07/10/2026 16:00 | 6 | 10.57 |
| 07/10/2026 16:00 | 130 | 10.58 |
| 07/10/2026 15:59 | 134 | 10.60 |
| 07/10/2026 15:59 | 200 | 10.60 |
| 07/10/2026 15:59 | 63 | 10.62 |
| 07/10/2026 15:59 | 89 | 10.62 |
| 07/10/2026 15:59 | 2 | 10.62 |
| 07/10/2026 15:56 | 100 | 10.62 |
| 07/10/2026 15:56 | 1 | 10.63 |
| 07/10/2026 15:56 | 1 | 10.63 |
| 07/10/2026 15:56 | 5 | 10.63 |
| 07/10/2026 15:56 | 1 | 10.63 |
| 07/10/2026 15:56 | 300 | 10.63 |
| 07/10/2026 15:56 | 19 | 10.63 |
| 07/10/2026 15:56 | 4 | 10.63 |
| 07/10/2026 15:56 | 60 | 10.63 |
| 07/10/2026 15:56 | 6 | 10.67 |
| 07/10/2026 15:56 | 30 | 10.67 |
| 07/10/2026 15:56 | 38 | 10.67 |
| 07/10/2026 15:56 | 16 | 10.67 |
| 07/10/2026 15:56 | 6 | 10.66 |
| 07/10/2026 15:55 | 7 | 10.65 |
| 07/10/2026 15:55 | 7 | 10.64 |
| 07/10/2026 15:55 | 85 | 10.64 |
| 07/10/2026 15:55 | 1 | 10.65 |
| 07/10/2026 15:55 | 100 | 10.67 |
| 07/10/2026 15:55 | 2 | 10.67 |
| 07/10/2026 15:55 | 27 | 10.67 |
| 07/10/2026 15:55 | 1 | 10.67 |
| 07/10/2026 15:55 | 130 | 10.68 |
| 07/10/2026 15:55 | 1 | 10.68 |
| 07/10/2026 15:55 | 1 | 10.68 |
| 07/10/2026 15:55 | 1 | 10.68 |
| 07/10/2026 15:55 | 1 | 10.68 |
| 07/10/2026 15:55 | 1 | 10.68 |
| 07/10/2026 15:55 | 1 | 10.68 |
| 07/10/2026 15:55 | 38 | 10.69 |
| 07/10/2026 15:55 | 94 | 10.69 |
| 07/10/2026 15:55 | 30 | 10.69 |
| 07/10/2026 15:54 | 1 | 10.71 |
| 07/10/2026 15:54 | 1 | 10.71 |
| 07/10/2026 15:54 | 1 | 10.71 |
| 07/10/2026 15:54 | 1 | 10.71 |
| 07/10/2026 15:54 | 91 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 30 | 10.71 |
| 07/10/2026 15:54 | 91 | 10.71 |
| 07/10/2026 15:54 | 400 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 91 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 448 | 10.71 |
| 07/10/2026 15:54 | 52 | 10.71 |
| 07/10/2026 15:54 | 82 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.73 |
| 07/10/2026 15:54 | 82 | 10.73 |
| 07/10/2026 15:54 | 36 | 10.73 |
| 07/10/2026 15:54 | 6 | 10.73 |
| 07/10/2026 15:54 | 82 | 10.74 |
| 07/10/2026 15:54 | 82 | 10.74 |
| 07/10/2026 15:54 | 30 | 10.74 |
| 07/10/2026 15:54 | 19 | 10.74 |
| 07/10/2026 15:54 | 54 | 10.74 |
| 07/10/2026 15:54 | 326 | 10.74 |
| 07/10/2026 15:54 | 82 | 10.74 |
| 07/10/2026 15:54 | 82 | 10.74 |
| 07/10/2026 15:54 | 83 | 10.74 |
| 07/10/2026 15:54 | 100 | 10.74 |
| 07/10/2026 15:54 | 100 | 10.74 |
| 07/10/2026 15:54 | 66 | 10.74 |
| 07/10/2026 15:54 | 33 | 10.74 |
| 07/10/2026 15:54 | 33 | 10.73 |
| 07/10/2026 15:54 | 100 | 10.73 |
| 07/10/2026 15:54 | 100 | 10.73 |
| 07/10/2026 15:54 | 66 | 10.73 |
| 07/10/2026 15:54 | 33 | 10.73 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 66 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.71 |
| 07/10/2026 15:54 | 33 | 10.69 |
| 07/10/2026 15:54 | 66 | 10.69 |
| 07/10/2026 15:54 | 300 | 10.69 |
| 07/10/2026 15:54 | 100 | 10.69 |
| 07/10/2026 15:54 | 66 | 10.69 |
| 07/10/2026 15:54 | 200 | 10.68 |
| 07/10/2026 15:54 | 115 | 10.68 |
| 07/10/2026 15:54 | 6 | 10.68 |
| 07/10/2026 15:54 | 66 | 10.68 |
| 07/10/2026 15:54 | 100 | 10.68 |
| 07/10/2026 15:54 | 100 | 10.67 |
| 07/10/2026 15:54 | 100 | 10.67 |
| 07/10/2026 15:54 | 63 | 10.68 |
| 07/10/2026 15:54 | 3 | 10.68 |
| 07/10/2026 15:54 | 52 | 10.68 |
| 07/10/2026 15:54 | 48 | 10.68 |
| 07/10/2026 15:54 | 18 | 10.68 |
| 07/10/2026 15:54 | 33 | 10.68 |
| 07/10/2026 15:54 | 33 | 10.68 |
| 07/10/2026 15:54 | 200 | 10.68 |
| 07/10/2026 15:54 | 100 | 10.69 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 66 | 10.70 |
| 07/10/2026 15:54 | 82 | 10.70 |
| 07/10/2026 15:54 | 66 | 10.70 |
| 07/10/2026 15:54 | 4 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 4 | 10.70 |
| 07/10/2026 15:54 | 12 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 66 | 10.70 |
| 07/10/2026 15:54 | 38 | 10.70 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 162 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 32 | 10.70 |
| 07/10/2026 15:54 | 6 | 10.70 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.71 |
| 07/10/2026 15:54 | 69 | 10.71 |
| 07/10/2026 15:54 | 31 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 33 | 10.71 |
| 07/10/2026 15:54 | 33 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.70 |
| 07/10/2026 15:54 | 200 | 10.69 |
| 07/10/2026 15:54 | 28 | 10.69 |
| 07/10/2026 15:54 | 100 | 10.69 |
| 07/10/2026 15:54 | 52 | 10.69 |
| 07/10/2026 15:54 | 6 | 10.70 |
| 07/10/2026 15:54 | 7 | 10.70 |
| 07/10/2026 15:54 | 21 | 10.70 |
| 07/10/2026 15:54 | 108 | 10.70 |
| 07/10/2026 15:54 | 90 | 10.70 |
| 07/10/2026 15:54 | 110 | 10.70 |
| 07/10/2026 15:54 | 200 | 10.70 |
| 07/10/2026 15:54 | 87 | 10.70 |
| 07/10/2026 15:54 | 6 | 10.70 |
| 07/10/2026 15:54 | 7 | 10.70 |
| 07/10/2026 15:54 | 14 | 10.69 |
| 07/10/2026 15:54 | 93 | 10.70 |
| 07/10/2026 15:54 | 1 | 10.70 |
| 07/10/2026 15:54 | 32 | 10.70 |
| 07/10/2026 15:54 | 90 | 10.70 |
| 07/10/2026 15:54 | 110 | 10.70 |
| 07/10/2026 15:54 | 32 | 10.70 |
| 07/10/2026 15:54 | 58 | 10.69 |
| 07/10/2026 15:54 | 32 | 10.69 |
| 07/10/2026 15:54 | 32 | 10.69 |
| 07/10/2026 15:54 | 1000 | 10.69 |
| 07/10/2026 15:54 | 100 | 10.69 |
| 07/10/2026 15:54 | 18 | 10.69 |
| 07/10/2026 15:54 | 200 | 10.69 |
| 07/10/2026 15:54 | 6 | 10.71 |
| 07/10/2026 15:54 | 18 | 10.71 |
| 07/10/2026 15:54 | 54 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 63 | 10.70 |
| 07/10/2026 15:54 | 37 | 10.70 |
| 07/10/2026 15:54 | 63 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 82 | 10.70 |
| 07/10/2026 15:54 | 82 | 10.70 |
| 07/10/2026 15:54 | 33 | 10.70 |
| 07/10/2026 15:54 | 100 | 10.70 |
| 07/10/2026 15:54 | 66 | 10.70 |
| 07/10/2026 15:54 | 16 | 10.71 |
| 07/10/2026 15:54 | 16 | 10.71 |
| 07/10/2026 15:54 | 82 | 10.71 |
| 07/10/2026 15:54 | 6 | 10.71 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 3 | 10.72 |
| 07/10/2026 15:54 | 46 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 840 | 10.72 |
| 07/10/2026 15:54 | 41 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 96 | 10.72 |
| 07/10/2026 15:54 | 4 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 7 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 30 | 10.72 |
| 07/10/2026 15:54 | 66 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.70 |
| 07/10/2026 15:54 | 1643 | 10.70 |
| 07/10/2026 15:54 | 356 | 10.70 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 1 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 124 | 10.71 |
| 07/10/2026 15:54 | 82 | 10.71 |
| 07/10/2026 15:54 | 6 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 66 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 63 | 10.71 |
| 07/10/2026 15:54 | 48 | 10.715 |
| 07/10/2026 15:54 | 187 | 10.72 |
| 07/10/2026 15:54 | 6 | 10.72 |
| 07/10/2026 15:54 | 66 | 10.72 |
| 07/10/2026 15:54 | 37 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 82 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 82 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 3 | 10.72 |
| 07/10/2026 15:54 | 63 | 10.72 |
| 07/10/2026 15:54 | 5 | 10.71 |
| 07/10/2026 15:54 | 72 | 10.71 |
| 07/10/2026 15:54 | 5 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 187 | 10.72 |
| 07/10/2026 15:54 | 988 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 61 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 5 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.71 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 100 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.72 |
| 07/10/2026 15:54 | 200 | 10.74 |
| 07/10/2026 15:54 | 100 | 10.75 |
| 07/10/2026 15:54 | 1 | 10.77 |
| 07/10/2026 15:54 | 100 | 10.78 |
| 07/10/2026 15:54 | 10 | 10.78 |
| 07/10/2026 15:54 | 500 | 10.79 |
| 07/10/2026 15:54 | 100 | 10.79 |
| 07/10/2026 15:54 | 200 | 10.79 |
| 07/10/2026 15:54 | 63 | 10.805 |
| 07/10/2026 15:54 | 63 | 10.805 |
| 07/10/2026 15:53 | 200 | 10.80 |
| 07/10/2026 15:53 | 100 | 10.80 |
| 07/10/2026 15:53 | 841 | 10.80 |
| 07/10/2026 15:53 | 159 | 10.80 |
| 07/10/2026 15:53 | 20 | 10.80 |
| 07/10/2026 15:53 | 66 | 10.81 |
| 07/10/2026 15:53 | 134 | 10.81 |
| 07/10/2026 15:53 | 200 | 10.82 |
| 07/10/2026 15:53 | 100 | 10.82 |
| 07/10/2026 15:53 | 300 | 10.82 |
| 07/10/2026 15:53 | 3 | 10.85 |
| 07/10/2026 15:53 | 2 | 10.845 |
| 07/10/2026 15:53 | 300 | 10.85 |
| 07/10/2026 15:53 | 89 | 10.85 |
| 07/10/2026 15:53 | 35 | 10.85 |
| 07/10/2026 15:53 | 96 | 10.85 |
| 07/10/2026 15:53 | 6 | 10.86 |
| 07/10/2026 15:53 | 1 | 10.85 |
| 07/10/2026 15:53 | 9 | 10.85 |
| 07/10/2026 15:53 | 32 | 10.85 |
| 07/10/2026 15:53 | 968 | 10.85 |
| 07/10/2026 15:53 | 5 | 10.90 |
| 07/10/2026 15:53 | 56 | 10.90 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:53 | 19 | 10.92 |
| 07/10/2026 15:53 | 42 | 10.92 |
| 07/10/2026 15:53 | 58 | 10.92 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:53 | 65 | 10.92 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:53 | 10 | 10.91 |
| 07/10/2026 15:52 | 100 | 10.92 |
| 07/10/2026 15:52 | 200 | 10.92 |
| 07/10/2026 15:52 | 100 | 10.92 |
| 07/10/2026 15:52 | 100 | 10.92 |
| 07/10/2026 15:52 | 12 | 10.92 |
| 07/10/2026 15:52 | 5 | 10.92 |
| 07/10/2026 15:52 | 1 | 10.92 |
| 07/10/2026 15:52 | 4 | 10.90 |
| 07/10/2026 15:52 | 1 | 10.90 |
| 07/10/2026 15:51 | 49 | 10.88 |
| 07/10/2026 15:51 | 1 | 10.88 |
| 07/10/2026 15:51 | 10 | 10.89 |
| 07/10/2026 15:51 | 1 | 10.89 |
| 07/10/2026 15:51 | 42 | 10.89 |
| 07/10/2026 15:51 | 100 | 10.89 |
| 07/10/2026 15:50 | 1 | 10.865 |
| 07/10/2026 15:50 | 495 | 10.85 |
| 07/10/2026 15:50 | 100 | 10.85 |
| 07/10/2026 15:50 | 942 | 10.85 |
| 07/10/2026 15:50 | 2 | 10.85 |
| 07/10/2026 15:50 | 2940 | 10.85 |
| 07/10/2026 15:50 | 200 | 10.86 |
| 07/10/2026 15:50 | 1 | 10.87 |
| 07/10/2026 15:50 | 1 | 10.87 |
| 07/10/2026 15:50 | 100 | 10.87 |
| 07/10/2026 15:50 | 100 | 10.87 |
| 07/10/2026 15:50 | 240 | 10.87 |
| 07/10/2026 15:50 | 70 | 10.87 |
| 07/10/2026 15:49 | 240 | 10.88 |
| 07/10/2026 15:49 | 20 | 10.85 |
| 07/10/2026 15:49 | 100 | 10.86 |
| 07/10/2026 15:49 | 1 | 10.885 |
| 07/10/2026 15:48 | 1 | 10.85 |
| 07/10/2026 15:48 | 200 | 10.87 |
| 07/10/2026 15:48 | 200 | 10.87 |
| 07/10/2026 15:48 | 2 | 10.87 |
| 07/10/2026 15:48 | 98 | 10.87 |
| 07/10/2026 15:48 | 10 | 10.87 |
| 07/10/2026 15:48 | 80 | 10.87 |
| 07/10/2026 15:48 | 100 | 10.87 |
| 07/10/2026 15:48 | 1 | 10.89 |
| 07/10/2026 15:48 | 100 | 10.89 |
| 07/10/2026 15:48 | 100 | 10.89 |
| 07/10/2026 15:48 | 100 | 10.89 |
| 07/10/2026 15:48 | 63 | 10.90 |
| 07/10/2026 15:48 | 376 | 10.90 |
| 07/10/2026 15:48 | 624 | 10.90 |
| 07/10/2026 15:48 | 199 | 10.91 |
| 07/10/2026 15:48 | 1 | 10.91 |
| 07/10/2026 15:48 | 100 | 10.93 |
| 07/10/2026 15:47 | 4 | 10.95 |
| 07/10/2026 15:47 | 80 | 10.95 |
| 07/10/2026 15:47 | 199 | 10.95 |
| 07/10/2026 15:47 | 1 | 10.95 |
| 07/10/2026 15:46 | 40 | 10.91 |
| 07/10/2026 15:46 | 60 | 10.91 |
| 07/10/2026 15:46 | 2 | 10.92 |
| 07/10/2026 15:46 | 4 | 10.92 |
| 07/10/2026 15:45 | 1 | 10.93 |
| 07/10/2026 15:45 | 7 | 10.93 |
| 07/10/2026 15:45 | 100 | 10.93 |
| 07/10/2026 15:45 | 93 | 10.93 |
| 07/10/2026 15:45 | 7 | 10.93 |
| 07/10/2026 15:45 | 8 | 10.93 |
| 07/10/2026 15:45 | 100 | 10.93 |
| 07/10/2026 15:45 | 8 | 10.93 |
| 07/10/2026 15:45 | 99 | 10.93 |
| 07/10/2026 15:45 | 1 | 10.93 |
| 07/10/2026 15:45 | 5 | 10.93 |
| 07/10/2026 15:45 | 100 | 10.94 |
| 07/10/2026 15:45 | 92 | 10.94 |
| 07/10/2026 15:45 | 46 | 10.94 |
| 07/10/2026 15:45 | 100 | 10.94 |
| 07/10/2026 15:45 | 200 | 10.94 |
| 07/10/2026 15:45 | 200 | 10.94 |
| 07/10/2026 15:45 | 3 | 10.94 |
| 07/10/2026 15:45 | 209 | 10.94 |
| 07/10/2026 15:45 | 185 | 10.94 |
| 07/10/2026 15:45 | 49 | 10.94 |
| 07/10/2026 15:45 | 1 | 10.94 |
| 07/10/2026 15:45 | 12 | 10.95 |
| 07/10/2026 15:44 | 4 | 10.95 |
| 07/10/2026 15:44 | 100 | 10.94 |
| 07/10/2026 15:44 | 92 | 10.94 |
| 07/10/2026 15:44 | 46 | 10.94 |
| 07/10/2026 15:44 | 197 | 10.91 |
| 07/10/2026 15:44 | 3 | 10.91 |
| 07/10/2026 15:44 | 200 | 10.91 |
| 07/10/2026 15:44 | 100 | 10.91 |
| 07/10/2026 15:44 | 200 | 10.91 |
| 07/10/2026 15:44 | 300 | 10.90 |
| 07/10/2026 15:44 | 100 | 10.90 |
| 07/10/2026 15:44 | 90 | 10.915 |
| 07/10/2026 15:44 | 43 | 10.91 |
| 07/10/2026 15:44 | 19 | 10.91 |
| 07/10/2026 15:44 | 19 | 10.91 |
| 07/10/2026 15:44 | 9 | 10.91 |
| 07/10/2026 15:44 | 100 | 10.91 |
| 07/10/2026 15:44 | 5 | 10.91 |
| 07/10/2026 15:44 | 95 | 10.91 |
| 07/10/2026 15:44 | 100 | 10.915 |
| 07/10/2026 15:44 | 90 | 10.90 |
| 07/10/2026 15:44 | 100 | 10.90 |
| 07/10/2026 15:44 | 100 | 10.90 |
| 07/10/2026 15:44 | 100 | 10.91 |
| 07/10/2026 15:44 | 100 | 10.91 |
| 07/10/2026 15:44 | 200 | 10.91 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:44 | 200 | 10.92 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:44 | 300 | 10.92 |
| 07/10/2026 15:44 | 21 | 10.92 |
| 07/10/2026 15:44 | 58 | 10.92 |
| 07/10/2026 15:44 | 42 | 10.92 |
| 07/10/2026 15:44 | 8 | 10.92 |
| 07/10/2026 15:44 | 8 | 10.92 |
| 07/10/2026 15:44 | 49 | 10.92 |
| 07/10/2026 15:44 | 61 | 10.92 |
| 07/10/2026 15:44 | 16 | 10.92 |
| 07/10/2026 15:44 | 16 | 10.92 |
| 07/10/2026 15:44 | 84 | 10.92 |
| 07/10/2026 15:44 | 16 | 10.92 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:44 | 56 | 10.92 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:44 | 143 | 10.92 |
| 07/10/2026 15:44 | 1 | 10.93 |
| 07/10/2026 15:44 | 57 | 10.92 |
| 07/10/2026 15:44 | 1 | 10.93 |
| 07/10/2026 15:44 | 43 | 10.93 |
| 07/10/2026 15:44 | 16 | 10.93 |
| 07/10/2026 15:44 | 40 | 10.93 |
| 07/10/2026 15:44 | 1 | 10.93 |
| 07/10/2026 15:44 | 100 | 10.94 |
| 07/10/2026 15:44 | 100 | 10.935 |
| 07/10/2026 15:44 | 100 | 10.935 |
| 07/10/2026 15:44 | 100 | 10.93 |
| 07/10/2026 15:44 | 100 | 10.935 |
| 07/10/2026 15:44 | 100 | 10.93 |
| 07/10/2026 15:44 | 100 | 10.93 |
| 07/10/2026 15:44 | 100 | 10.93 |
| 07/10/2026 15:44 | 200 | 10.93 |
| 07/10/2026 15:44 | 3 | 10.94 |
| 07/10/2026 15:44 | 97 | 10.94 |
| 07/10/2026 15:44 | 3 | 10.94 |
| 07/10/2026 15:44 | 300 | 10.94 |
| 07/10/2026 15:44 | 100 | 10.94 |
| 07/10/2026 15:44 | 3 | 10.94 |
| 07/10/2026 15:44 | 100 | 10.93 |
| 07/10/2026 15:44 | 300 | 10.94 |
| 07/10/2026 15:44 | 300 | 10.93 |
| 07/10/2026 15:44 | 1 | 10.93 |
| 07/10/2026 15:44 | 100 | 10.93 |
| 07/10/2026 15:44 | 100 | 10.945 |
| 07/10/2026 15:44 | 100 | 10.95 |
| 07/10/2026 15:44 | 200 | 10.96 |
| 07/10/2026 15:44 | 200 | 10.96 |
| 07/10/2026 15:44 | 200 | 10.96 |
| 07/10/2026 15:44 | 400 | 10.96 |
| 07/10/2026 15:44 | 13 | 10.98 |
| 07/10/2026 15:44 | 126 | 10.98 |
| 07/10/2026 15:44 | 74 | 10.98 |
| 07/10/2026 15:44 | 2 | 10.99 |
| 07/10/2026 15:43 | 1000 | 11.00 |
| 07/10/2026 15:43 | 2 | 11.015 |
| 07/10/2026 15:43 | 2 | 11.015 |
| 07/10/2026 15:43 | 1 | 11.015 |
| 07/10/2026 15:43 | 100 | 11.01 |
| 07/10/2026 15:43 | 12 | 11.01 |
| 07/10/2026 15:43 | 118 | 11.02 |
| 07/10/2026 15:42 | 82 | 11.01 |
| 07/10/2026 15:42 | 49 | 11.00 |
| 07/10/2026 15:42 | 60 | 11.00 |
| 07/10/2026 15:42 | 60 | 11.00 |
| 07/10/2026 15:42 | 20 | 11.00 |
| 07/10/2026 15:42 | 1000 | 11.00 |
| 07/10/2026 15:42 | 7 | 10.99 |
| 07/10/2026 15:42 | 100 | 10.99 |
| 07/10/2026 15:42 | 100 | 10.99 |
| 07/10/2026 15:41 | 10 | 10.99 |
| 07/10/2026 15:41 | 34 | 10.99 |
| 07/10/2026 15:41 | 100 | 10.99 |
| 07/10/2026 15:41 | 100 | 10.99 |
| 07/10/2026 15:41 | 200 | 10.99 |
| 07/10/2026 15:41 | 200 | 10.99 |
| 07/10/2026 15:41 | 100 | 10.98 |
| 07/10/2026 15:41 | 1 | 10.97 |
| 07/10/2026 15:41 | 1 | 10.97 |
| 07/10/2026 15:41 | 1 | 10.97 |
| 07/10/2026 15:41 | 63 | 10.97 |
| 07/10/2026 15:41 | 5 | 10.97 |
| 07/10/2026 15:41 | 100 | 10.98 |
| 07/10/2026 15:41 | 100 | 10.98 |
| 07/10/2026 15:41 | 100 | 10.98 |
| 07/10/2026 15:41 | 7 | 10.98 |
| 07/10/2026 15:41 | 200 | 10.98 |
| 07/10/2026 15:41 | 50 | 10.98 |
| 07/10/2026 15:41 | 211 | 11.00 |
| 07/10/2026 15:41 | 100 | 11.01 |
| 07/10/2026 15:41 | 1 | 11.01 |
| 07/10/2026 15:41 | 200 | 11.01 |
| 07/10/2026 15:41 | 100 | 11.01 |
| 07/10/2026 15:41 | 81 | 11.04 |
| 07/10/2026 15:41 | 40 | 11.04 |
| 07/10/2026 15:41 | 60 | 11.04 |
| 07/10/2026 15:41 | 6 | 11.05 |
| 07/10/2026 15:41 | 98 | 11.065 |
| 07/10/2026 15:41 | 1 | 11.065 |
| 07/10/2026 15:41 | 5 | 11.05 |
| 07/10/2026 15:40 | 6 | 11.05 |
| 07/10/2026 15:40 | 300 | 11.06 |
| 07/10/2026 15:40 | 100 | 11.06 |
| 07/10/2026 15:40 | 100 | 11.08 |
| 07/10/2026 15:40 | 200 | 11.07 |
| 07/10/2026 15:40 | 254 | 11.07 |
| 07/10/2026 15:40 | 254 | 11.07 |
| 07/10/2026 15:40 | 99 | 11.07 |
| 07/10/2026 15:40 | 1 | 11.07 |
| 07/10/2026 15:39 | 100 | 11.045 |
| 07/10/2026 15:37 | 100 | 11.06 |
| 07/10/2026 15:37 | 100 | 11.06 |
| 07/10/2026 15:37 | 200 | 11.07 |
| 07/10/2026 15:37 | 1 | 11.07 |
| 07/10/2026 15:37 | 99 | 11.07 |
| 07/10/2026 15:37 | 59 | 11.09 |
| 07/10/2026 15:37 | 16 | 11.09 |
| 07/10/2026 15:37 | 100 | 11.08 |
| 07/10/2026 15:37 | 100 | 11.09 |
| 07/10/2026 15:37 | 100 | 11.065 |
| 07/10/2026 15:37 | 5 | 11.06 |
| 07/10/2026 15:36 | 100 | 11.09 |
| 07/10/2026 15:36 | 99 | 11.08 |
| 07/10/2026 15:36 | 22 | 11.08 |
| 07/10/2026 15:36 | 1 | 11.08 |
| 07/10/2026 15:36 | 74 | 11.08 |
| 07/10/2026 15:36 | 3 | 11.08 |
| 07/10/2026 15:36 | 94 | 11.07 |
| 07/10/2026 15:36 | 306 | 11.07 |
| 07/10/2026 15:36 | 40 | 11.07 |
| 07/10/2026 15:36 | 54 | 11.07 |
| 07/10/2026 15:36 | 1000 | 11.11 |
| 07/10/2026 15:36 | 100 | 11.13 |
| 07/10/2026 15:36 | 100 | 11.13 |
| 07/10/2026 15:36 | 39 | 11.14 |
| 07/10/2026 15:36 | 54 | 11.14 |
| 07/10/2026 15:36 | 100 | 11.14 |
| 07/10/2026 15:36 | 4 | 11.185 |
| 07/10/2026 15:36 | 63 | 11.19 |
| 07/10/2026 15:36 | 63 | 11.19 |
| 07/10/2026 15:36 | 63 | 11.19 |
| 07/10/2026 15:36 | 100 | 11.18 |
| 07/10/2026 15:36 | 500 | 11.17 |
| 07/10/2026 15:34 | 100 | 11.145 |
| 07/10/2026 15:33 | 1 | 11.16 |
| 07/10/2026 15:33 | 100 | 11.16 |
| 07/10/2026 15:33 | 5 | 11.16 |
| 07/10/2026 15:33 | 9 | 11.16 |
| 07/10/2026 15:33 | 11 | 11.16 |
| 07/10/2026 15:33 | 6 | 11.20 |
| 07/10/2026 15:33 | 3 | 11.20 |
| 07/10/2026 15:33 | 4 | 11.20 |
| 07/10/2026 15:33 | 3 | 11.20 |
| 07/10/2026 15:33 | 79 | 11.20 |
| 07/10/2026 15:33 | 1000 | 11.20 |
| 07/10/2026 15:33 | 100 | 11.19 |
| 07/10/2026 15:33 | 100 | 11.18 |
| 07/10/2026 15:32 | 100 | 11.17 |
| 07/10/2026 15:32 | 100 | 11.205 |
| 07/10/2026 15:31 | 100 | 11.21 |
| 07/10/2026 15:31 | 10 | 11.21 |
| 07/10/2026 15:31 | 100 | 11.21 |
| 07/10/2026 15:31 | 48 | 11.21 |
| 07/10/2026 15:31 | 52 | 11.21 |
| 07/10/2026 15:31 | 100 | 11.21 |
| 07/10/2026 15:31 | 72 | 11.21 |
| 07/10/2026 15:31 | 47 | 11.20 |
| 07/10/2026 15:31 | 200 | 11.20 |
| 07/10/2026 15:31 | 53 | 11.21 |
| 07/10/2026 15:31 | 100 | 11.21 |
| 07/10/2026 15:31 | 93 | 11.21 |
| 07/10/2026 15:31 | 100 | 11.21 |
| 07/10/2026 15:31 | 100 | 11.21 |
| 07/10/2026 15:31 | 7 | 11.22 |
| 07/10/2026 15:31 | 93 | 11.22 |
| 07/10/2026 15:31 | 100 | 11.22 |
| 07/10/2026 15:31 | 100 | 11.22 |
| 07/10/2026 15:31 | 12 | 11.22 |
| 07/10/2026 15:31 | 7 | 11.23 |
| 07/10/2026 15:31 | 100 | 11.23 |
| 07/10/2026 15:31 | 100 | 11.23 |
| 07/10/2026 15:31 | 100 | 11.24 |
| 07/10/2026 15:31 | 100 | 11.25 |
| 07/10/2026 15:31 | 100 | 11.25 |
| 07/10/2026 15:31 | 100 | 11.24 |
| 07/10/2026 15:31 | 10 | 11.24 |
| 07/10/2026 15:31 | 100 | 11.24 |
| 07/10/2026 15:31 | 300 | 11.25 |
| 07/10/2026 15:31 | 95 | 11.25 |
| 07/10/2026 15:31 | 5 | 11.25 |
| 07/10/2026 15:31 | 100 | 11.25 |
| 07/10/2026 15:31 | 100 | 11.24 |
| 07/10/2026 15:31 | 100 | 11.26 |
| 07/10/2026 15:31 | 100 | 11.26 |
| 07/10/2026 15:31 | 45 | 11.24 |
| 07/10/2026 15:31 | 100 | 11.25 |
| 07/10/2026 15:31 | 100 | 11.26 |
| 07/10/2026 15:31 | 100 | 11.25 |
| 07/10/2026 15:31 | 100 | 11.25 |
| 07/10/2026 15:31 | 98 | 11.27 |
| 07/10/2026 15:31 | 2 | 11.27 |
| 07/10/2026 15:31 | 198 | 11.26 |
| 07/10/2026 15:31 | 2 | 11.26 |
| 07/10/2026 15:31 | 200 | 11.26 |
| 07/10/2026 15:30 | 47 | 11.22 |
| 07/10/2026 15:30 | 52 | 11.22 |
| 07/10/2026 15:30 | 1 | 11.22 |
| 07/10/2026 15:30 | 50 | 11.17 |
| 07/10/2026 15:30 | 63 | 11.17 |
| 07/10/2026 15:30 | 63 | 11.17 |
| 07/10/2026 15:30 | 12 | 11.17 |
| 07/10/2026 15:30 | 12 | 11.17 |
| 07/10/2026 15:30 | 100 | 11.17 |
| 07/10/2026 15:30 | 1 | 11.15 |
| 07/10/2026 15:30 | 22 | 11.26 |
| 07/10/2026 15:30 | 14 | 11.21 |
| 07/10/2026 15:30 | 144 | 11.21 |
| 07/10/2026 15:30 | 63 | 11.21 |
| 07/10/2026 15:30 | 63 | 11.21 |
| 07/10/2026 15:30 | 30 | 11.21 |
| 07/10/2026 15:30 | 35446 | 11.21 |
| 07/10/2026 15:27 | 3 | 11.27 |
| 07/10/2026 15:27 | 367 | 11.27 |
| 07/10/2026 15:27 | 315 | 11.27 |
| 07/10/2026 15:27 | 315 | 11.27 |