Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.84
+0.01
(
+0.09% )
|
10.83
|
2'500 |
10.84
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:06 | 140 | 10.84 |
| 08/26/2026 22:06 | 240 | 10.85 |
| 08/26/2026 22:05 | 1 | 10.86 |
| 08/26/2026 22:05 | 2 | 10.86 |
| 08/26/2026 22:05 | 8 | 10.86 |
| 08/26/2026 22:05 | 70 | 10.86 |
| 08/26/2026 22:05 | 2 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 2 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 4 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 4 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 10 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 70 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 4 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 4 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 17 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 18 | 10.88 |
| 08/26/2026 22:05 | 4 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 13 | 10.88 |
| 08/26/2026 22:05 | 13 | 10.88 |
| 08/26/2026 22:05 | 51 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 13 | 10.88 |
| 08/26/2026 22:05 | 2 | 10.88 |
| 08/26/2026 22:05 | 5 | 10.88 |
| 08/26/2026 22:05 | 1 | 10.88 |
| 08/26/2026 22:05 | 3 | 10.88 |
| 08/26/2026 22:05 | 13 | 10.88 |
| 08/26/2026 22:05 | 51 | 10.88 |
| 08/26/2026 22:05 | 18 | 10.90 |
| 08/26/2026 22:05 | 75 | 10.90 |
| 08/26/2026 22:00 | 1860 | 10.89 |
| 08/26/2026 22:00 | 122 | 10.84 |
| 08/26/2026 22:00 | � | 10.84 |
| 08/26/2026 22:00 | 201404 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.83 |
| 08/26/2026 21:59 | 5 | 10.835 |
| 08/26/2026 21:59 | 2 | 10.83 |
| 08/26/2026 21:59 | 6 | 10.835 |
| 08/26/2026 21:59 | 50 | 10.85 |
| 08/26/2026 21:59 | 150 | 10.85 |
| 08/26/2026 21:59 | 150 | 10.85 |
| 08/26/2026 21:59 | 150 | 10.85 |
| 08/26/2026 21:59 | 150 | 10.85 |
| 08/26/2026 21:59 | 50 | 10.85 |
| 08/26/2026 21:59 | 50 | 10.85 |
| 08/26/2026 21:59 | 50 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 60 | 10.85 |
| 08/26/2026 21:59 | 60 | 10.85 |
| 08/26/2026 21:59 | 36 | 10.85 |
| 08/26/2026 21:59 | 315 | 10.85 |
| 08/26/2026 21:59 | 60 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 198 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.845 |
| 08/26/2026 21:59 | 115 | 10.84 |
| 08/26/2026 21:59 | 11 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 2 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.84 |
| 08/26/2026 21:59 | 700 | 10.84 |
| 08/26/2026 21:59 | 1307 | 10.83 |
| 08/26/2026 21:59 | 100 | 10.83 |
| 08/26/2026 21:59 | 200 | 10.835 |
| 08/26/2026 21:59 | 109 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.845 |
| 08/26/2026 21:59 | 45 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.845 |
| 08/26/2026 21:59 | 1 | 10.84 |
| 08/26/2026 21:59 | 6 | 10.84 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.84 |
| 08/26/2026 21:59 | 2 | 10.845 |
| 08/26/2026 21:59 | 6 | 10.84 |
| 08/26/2026 21:59 | 3 | 10.845 |
| 08/26/2026 21:59 | 26 | 10.845 |
| 08/26/2026 21:59 | 17 | 10.845 |
| 08/26/2026 21:59 | 22 | 10.84 |
| 08/26/2026 21:59 | 354 | 10.84 |
| 08/26/2026 21:59 | 94 | 10.845 |
| 08/26/2026 21:59 | 8 | 10.845 |
| 08/26/2026 21:59 | 108 | 10.84 |
| 08/26/2026 21:59 | 164 | 10.84 |
| 08/26/2026 21:59 | 274 | 10.84 |
| 08/26/2026 21:59 | 6 | 10.84 |
| 08/26/2026 21:59 | 450 | 10.84 |
| 08/26/2026 21:59 | 1086 | 10.84 |
| 08/26/2026 21:59 | 600 | 10.84 |
| 08/26/2026 21:59 | 800 | 10.84 |
| 08/26/2026 21:59 | 12 | 10.84 |
| 08/26/2026 21:59 | 1000 | 10.84 |
| 08/26/2026 21:59 | 156 | 10.84 |
| 08/26/2026 21:59 | 200 | 10.84 |
| 08/26/2026 21:59 | 249 | 10.84 |
| 08/26/2026 21:59 | 100 | 10.84 |
| 08/26/2026 21:59 | 200 | 10.845 |
| 08/26/2026 21:59 | 34 | 10.845 |
| 08/26/2026 21:59 | 260 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.855 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 132 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 52 | 10.85 |
| 08/26/2026 21:59 | 116 | 10.85 |
| 08/26/2026 21:59 | 180 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.855 |
| 08/26/2026 21:59 | 18 | 10.85 |
| 08/26/2026 21:59 | 3 | 10.85 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 4 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 12 | 10.85 |
| 08/26/2026 21:59 | 28 | 10.855 |
| 08/26/2026 21:59 | 4 | 10.85 |
| 08/26/2026 21:59 | 6 | 10.85 |
| 08/26/2026 21:59 | 14 | 10.855 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 180 | 10.85 |
| 08/26/2026 21:59 | 20 | 10.85 |
| 08/26/2026 21:59 | 20 | 10.85 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 110 | 10.85 |
| 08/26/2026 21:59 | 43 | 10.85 |
| 08/26/2026 21:59 | 180 | 10.85 |
| 08/26/2026 21:59 | 3 | 10.85 |
| 08/26/2026 21:59 | 148 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 75 | 10.855 |
| 08/26/2026 21:59 | 517 | 10.85 |
| 08/26/2026 21:59 | 12 | 10.85 |
| 08/26/2026 21:59 | 111 | 10.855 |
| 08/26/2026 21:59 | 150 | 10.85 |
| 08/26/2026 21:59 | 96 | 10.85 |
| 08/26/2026 21:59 | 25 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 600 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 66 | 10.85 |
| 08/26/2026 21:59 | 91 | 10.85 |
| 08/26/2026 21:59 | 8 | 10.85 |
| 08/26/2026 21:59 | 22 | 10.85 |
| 08/26/2026 21:59 | 212 | 10.85 |
| 08/26/2026 21:59 | 8 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 6 | 10.85 |
| 08/26/2026 21:59 | 13 | 10.85 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 121 | 10.85 |
| 08/26/2026 21:59 | 241 | 10.85 |
| 08/26/2026 21:59 | 24 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 231 | 10.85 |
| 08/26/2026 21:59 | 200 | 10.85 |
| 08/26/2026 21:59 | 159 | 10.85 |
| 08/26/2026 21:59 | 50 | 10.85 |
| 08/26/2026 21:59 | 72 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 1 | 10.85 |
| 08/26/2026 21:59 | 125 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 109 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 59 | 10.85 |
| 08/26/2026 21:59 | 178 | 10.85 |
| 08/26/2026 21:59 | 22 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 27 | 10.85 |
| 08/26/2026 21:59 | 73 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 12 | 10.85 |
| 08/26/2026 21:59 | 300 | 10.85 |
| 08/26/2026 21:59 | 8 | 10.85 |
| 08/26/2026 21:59 | 70 | 10.85 |
| 08/26/2026 21:59 | 37 | 10.85 |
| 08/26/2026 21:59 | 92 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 8 | 10.85 |
| 08/26/2026 21:59 | 300 | 10.85 |
| 08/26/2026 21:59 | 57 | 10.85 |
| 08/26/2026 21:59 | 246 | 10.85 |
| 08/26/2026 21:59 | 401 | 10.85 |
| 08/26/2026 21:59 | 258 | 10.85 |
| 08/26/2026 21:59 | 76 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 400 | 10.85 |
| 08/26/2026 21:59 | 59 | 10.85 |
| 08/26/2026 21:59 | 300 | 10.85 |
| 08/26/2026 21:59 | 12 | 10.855 |
| 08/26/2026 21:59 | 21 | 10.855 |
| 08/26/2026 21:59 | 6 | 10.855 |
| 08/26/2026 21:59 | 49 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 10 | 10.85 |
| 08/26/2026 21:59 | 4 | 10.85 |
| 08/26/2026 21:59 | 255 | 10.85 |
| 08/26/2026 21:59 | 119 | 10.85 |
| 08/26/2026 21:59 | 53 | 10.85 |
| 08/26/2026 21:59 | 202 | 10.85 |
| 08/26/2026 21:59 | 930 | 10.85 |
| 08/26/2026 21:59 | 152 | 10.85 |
| 08/26/2026 21:59 | 8 | 10.85 |
| 08/26/2026 21:59 | 28 | 10.85 |
| 08/26/2026 21:59 | 121 | 10.85 |
| 08/26/2026 21:59 | 498 | 10.85 |
| 08/26/2026 21:59 | 104 | 10.85 |
| 08/26/2026 21:59 | 42 | 10.855 |
| 08/26/2026 21:59 | 64 | 10.855 |
| 08/26/2026 21:59 | 98 | 10.85 |
| 08/26/2026 21:59 | 2 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 21 | 10.855 |
| 08/26/2026 21:59 | 179 | 10.855 |
| 08/26/2026 21:59 | 143 | 10.855 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 5 | 10.85 |
| 08/26/2026 21:59 | 25 | 10.85 |
| 08/26/2026 21:59 | 700 | 10.85 |
| 08/26/2026 21:59 | 20 | 10.85 |
| 08/26/2026 21:59 | 5000 | 10.85 |
| 08/26/2026 21:59 | 1140 | 10.85 |
| 08/26/2026 21:59 | 100 | 10.85 |
| 08/26/2026 21:59 | 168 | 10.86 |
| 08/26/2026 21:59 | 600 | 10.86 |
| 08/26/2026 21:59 | 400 | 10.86 |
| 08/26/2026 21:59 | 200 | 10.86 |
| 08/26/2026 21:59 | 300 | 10.86 |
| 08/26/2026 21:59 | 13 | 10.86 |
| 08/26/2026 21:59 | 45 | 10.86 |
| 08/26/2026 21:59 | 100 | 10.86 |
| 08/26/2026 21:59 | 88 | 10.86 |
| 08/26/2026 21:59 | 1 | 10.86 |
| 08/26/2026 21:59 | 3 | 10.86 |
| 08/26/2026 21:59 | 1 | 10.86 |
| 08/26/2026 21:59 | 191 | 10.86 |
| 08/26/2026 21:59 | 62 | 10.86 |
| 08/26/2026 21:59 | 50 | 10.86 |
| 08/26/2026 21:59 | 53 | 10.86 |
| 08/26/2026 21:59 | 13 | 10.86 |
| 08/26/2026 21:59 | 75 | 10.86 |
| 08/26/2026 21:59 | 1010 | 10.86 |
| 08/26/2026 21:59 | 100 | 10.86 |
| 08/26/2026 21:59 | 200 | 10.86 |
| 08/26/2026 21:59 | 1900 | 10.86 |
| 08/26/2026 21:59 | 100 | 10.86 |
| 08/26/2026 21:59 | 35 | 10.86 |
| 08/26/2026 21:59 | 61 | 10.86 |
| 08/26/2026 21:59 | 873 | 10.86 |
| 08/26/2026 21:59 | 47 | 10.86 |
| 08/26/2026 21:59 | 20 | 10.86 |
| 08/26/2026 21:59 | 200 | 10.865 |
| 08/26/2026 21:59 | 10 | 10.865 |
| 08/26/2026 21:59 | 10 | 10.865 |
| 08/26/2026 21:59 | 100 | 10.87 |
| 08/26/2026 21:59 | 25 | 10.87 |
| 08/26/2026 21:59 | 159 | 10.87 |
| 08/26/2026 21:59 | 733 | 10.87 |
| 08/26/2026 21:59 | 50 | 10.87 |
| 08/26/2026 21:59 | 200 | 10.87 |
| 08/26/2026 21:59 | 110 | 10.87 |
| 08/26/2026 21:59 | 446 | 10.87 |
| 08/26/2026 21:59 | 10 | 10.87 |
| 08/26/2026 21:59 | 25 | 10.87 |
| 08/26/2026 21:59 | 100 | 10.87 |
| 08/26/2026 21:59 | 305 | 10.87 |
| 08/26/2026 21:59 | 214 | 10.87 |
| 08/26/2026 21:59 | 1006 | 10.87 |
| 08/26/2026 21:59 | 30 | 10.87 |
| 08/26/2026 21:59 | 10 | 10.87 |
| 08/26/2026 21:59 | 4 | 10.87 |
| 08/26/2026 21:59 | 35 | 10.87 |
| 08/26/2026 21:59 | 7 | 10.87 |
| 08/26/2026 21:59 | 10 | 10.87 |
| 08/26/2026 21:59 | 100 | 10.87 |
| 08/26/2026 21:59 | 64 | 10.87 |
| 08/26/2026 21:59 | 114 | 10.87 |
| 08/26/2026 21:59 | 13 | 10.87 |
| 08/26/2026 21:59 | 30 | 10.87 |
| 08/26/2026 21:59 | 300 | 10.87 |
| 08/26/2026 21:59 | 100 | 10.87 |
| 08/26/2026 21:59 | 1 | 10.87 |
| 08/26/2026 21:59 | 214 | 10.87 |
| 08/26/2026 21:59 | 7 | 10.87 |
| 08/26/2026 21:59 | 10 | 10.875 |
| 08/26/2026 21:59 | 1 | 10.875 |
| 08/26/2026 21:58 | 10 | 10.875 |
| 08/26/2026 21:58 | 100 | 10.875 |
| 08/26/2026 21:58 | 100 | 10.875 |
| 08/26/2026 21:58 | 100 | 10.875 |
| 08/26/2026 21:58 | 100 | 10.875 |
| 08/26/2026 21:58 | 195 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 705 | 10.88 |
| 08/26/2026 21:58 | 115 | 10.88 |
| 08/26/2026 21:58 | 1 | 10.88 |
| 08/26/2026 21:58 | 10 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 32 | 10.88 |
| 08/26/2026 21:58 | 25 | 10.88 |
| 08/26/2026 21:58 | 5 | 10.88 |
| 08/26/2026 21:58 | 96 | 10.88 |
| 08/26/2026 21:58 | 59 | 10.88 |
| 08/26/2026 21:58 | 105 | 10.88 |
| 08/26/2026 21:58 | 124 | 10.88 |
| 08/26/2026 21:58 | 372 | 10.88 |
| 08/26/2026 21:58 | 28 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 5 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 11 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 39 | 10.89 |
| 08/26/2026 21:58 | 11 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 150 | 10.89 |
| 08/26/2026 21:58 | 50 | 10.89 |
| 08/26/2026 21:58 | 39 | 10.89 |
| 08/26/2026 21:58 | 11 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 6 | 10.89 |
| 08/26/2026 21:58 | 75 | 10.89 |
| 08/26/2026 21:58 | 89 | 10.89 |
| 08/26/2026 21:58 | 4 | 10.89 |
| 08/26/2026 21:58 | 93 | 10.89 |
| 08/26/2026 21:58 | 34 | 10.89 |
| 08/26/2026 21:58 | 550 | 10.89 |
| 08/26/2026 21:58 | 200 | 10.89 |
| 08/26/2026 21:58 | 166 | 10.89 |
| 08/26/2026 21:58 | 34 | 10.89 |
| 08/26/2026 21:58 | 17 | 10.885 |
| 08/26/2026 21:58 | 200 | 10.885 |
| 08/26/2026 21:58 | 5 | 10.88 |
| 08/26/2026 21:58 | 54 | 10.88 |
| 08/26/2026 21:58 | 46 | 10.88 |
| 08/26/2026 21:58 | 1005 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 29 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 5 | 10.885 |
| 08/26/2026 21:58 | 300 | 10.89 |
| 08/26/2026 21:58 | 200 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 23 | 10.89 |
| 08/26/2026 21:58 | 197 | 10.89 |
| 08/26/2026 21:58 | 571 | 10.89 |
| 08/26/2026 21:58 | 402 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 200 | 10.89 |
| 08/26/2026 21:58 | 26 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 4 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 18 | 10.89 |
| 08/26/2026 21:58 | 48 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 87 | 10.89 |
| 08/26/2026 21:58 | 28 | 10.89 |
| 08/26/2026 21:58 | 12 | 10.89 |
| 08/26/2026 21:58 | 179 | 10.89 |
| 08/26/2026 21:58 | 1100 | 10.89 |
| 08/26/2026 21:58 | 300 | 10.89 |
| 08/26/2026 21:58 | 96 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.90 |
| 08/26/2026 21:58 | 150 | 10.90 |
| 08/26/2026 21:58 | 50 | 10.90 |
| 08/26/2026 21:58 | 100 | 10.90 |
| 08/26/2026 21:58 | 50 | 10.90 |
| 08/26/2026 21:58 | 100 | 10.90 |
| 08/26/2026 21:58 | 50 | 10.90 |
| 08/26/2026 21:58 | 100 | 10.90 |
| 08/26/2026 21:58 | 100 | 10.90 |
| 08/26/2026 21:58 | 150 | 10.90 |
| 08/26/2026 21:58 | 100 | 10.90 |
| 08/26/2026 21:58 | 150 | 10.90 |
| 08/26/2026 21:58 | 43 | 10.90 |
| 08/26/2026 21:58 | 2 | 10.90 |
| 08/26/2026 21:58 | 77 | 10.90 |
| 08/26/2026 21:58 | 200 | 10.90 |
| 08/26/2026 21:58 | 157 | 10.90 |
| 08/26/2026 21:58 | 4 | 10.90 |
| 08/26/2026 21:58 | 100 | 10.895 |
| 08/26/2026 21:58 | 17 | 10.895 |
| 08/26/2026 21:58 | 1 | 10.895 |
| 08/26/2026 21:58 | 28 | 10.895 |
| 08/26/2026 21:58 | 10 | 10.895 |
| 08/26/2026 21:58 | 29 | 10.895 |
| 08/26/2026 21:58 | 373 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 22 | 10.89 |
| 08/26/2026 21:58 | 4 | 10.89 |
| 08/26/2026 21:58 | 45 | 10.89 |
| 08/26/2026 21:58 | 70 | 10.89 |
| 08/26/2026 21:58 | 11 | 10.89 |
| 08/26/2026 21:58 | 98 | 10.89 |
| 08/26/2026 21:58 | 4 | 10.89 |
| 08/26/2026 21:58 | 200 | 10.89 |
| 08/26/2026 21:58 | 93 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 100 | 10.89 |
| 08/26/2026 21:58 | 4 | 10.88 |
| 08/26/2026 21:58 | 4 | 10.88 |
| 08/26/2026 21:58 | 68 | 10.88 |
| 08/26/2026 21:58 | 17 | 10.88 |
| 08/26/2026 21:58 | 14 | 10.88 |
| 08/26/2026 21:58 | 4 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 33 | 10.88 |
| 08/26/2026 21:58 | 67 | 10.88 |
| 08/26/2026 21:58 | 54 | 10.875 |
| 08/26/2026 21:58 | 50 | 10.875 |
| 08/26/2026 21:58 | 50 | 10.875 |
| 08/26/2026 21:58 | 8 | 10.87 |
| 08/26/2026 21:58 | 53 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 330 | 10.88 |
| 08/26/2026 21:58 | 64 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 36 | 10.88 |
| 08/26/2026 21:58 | 286 | 10.88 |
| 08/26/2026 21:58 | 14 | 10.88 |
| 08/26/2026 21:58 | 86 | 10.88 |
| 08/26/2026 21:58 | 68 | 10.88 |
| 08/26/2026 21:58 | 14 | 10.88 |
| 08/26/2026 21:58 | 86 | 10.88 |
| 08/26/2026 21:58 | 64 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 20 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 63 | 10.88 |
| 08/26/2026 21:58 | 37 | 10.88 |
| 08/26/2026 21:58 | 63 | 10.88 |
| 08/26/2026 21:58 | 37 | 10.88 |
| 08/26/2026 21:58 | 61 | 10.88 |
| 08/26/2026 21:58 | 39 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 64 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 82 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 82 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 50 | 10.88 |
| 08/26/2026 21:58 | 15 | 10.88 |
| 08/26/2026 21:58 | 17 | 10.88 |
| 08/26/2026 21:58 | 15 | 10.88 |
| 08/26/2026 21:58 | 85 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 26 | 10.88 |
| 08/26/2026 21:58 | 1 | 10.88 |
| 08/26/2026 21:58 | 18 | 10.88 |
| 08/26/2026 21:58 | 3 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 12 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 25 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 16 | 10.88 |
| 08/26/2026 21:58 | 56 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 85 | 10.88 |
| 08/26/2026 21:58 | 63 | 10.88 |
| 08/26/2026 21:58 | 245 | 10.88 |
| 08/26/2026 21:58 | 55 | 10.88 |
| 08/26/2026 21:58 | 150 | 10.88 |
| 08/26/2026 21:58 | 100 | 10.88 |
| 08/26/2026 21:58 | 84 | 10.88 |
| 08/26/2026 21:58 | 11 | 10.88 |
| 08/26/2026 21:58 | 77 | 10.88 |
| 08/26/2026 21:58 | 12 | 10.88 |
| 08/26/2026 21:58 | 44 | 10.88 |
| 08/26/2026 21:58 | 800 | 10.88 |
| 08/26/2026 21:58 | 80 | 10.88 |
| 08/26/2026 21:58 | 300 | 10.88 |
| 08/26/2026 21:58 | 9 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:58 | 200 | 10.88 |
| 08/26/2026 21:57 | 13 | 10.87 |
| 08/26/2026 21:57 | 1 | 10.87 |
| 08/26/2026 21:57 | 77 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 9 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.875 |
| 08/26/2026 21:57 | 100 | 10.875 |
| 08/26/2026 21:57 | 134 | 10.87 |
| 08/26/2026 21:57 | 400 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 69 | 10.87 |
| 08/26/2026 21:57 | 99 | 10.87 |
| 08/26/2026 21:57 | 8 | 10.87 |
| 08/26/2026 21:57 | 22 | 10.87 |
| 08/26/2026 21:57 | 45 | 10.87 |
| 08/26/2026 21:57 | 58 | 10.87 |
| 08/26/2026 21:57 | 145 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 91 | 10.87 |
| 08/26/2026 21:57 | 9 | 10.87 |
| 08/26/2026 21:57 | 75 | 10.87 |
| 08/26/2026 21:57 | 300 | 10.87 |
| 08/26/2026 21:57 | 38 | 10.87 |
| 08/26/2026 21:57 | 105 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 355 | 10.87 |
| 08/26/2026 21:57 | 600 | 10.87 |
| 08/26/2026 21:57 | 55 | 10.87 |
| 08/26/2026 21:57 | 355 | 10.87 |
| 08/26/2026 21:57 | 200 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 500 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 200 | 10.87 |
| 08/26/2026 21:57 | 500 | 10.87 |
| 08/26/2026 21:57 | 1300 | 10.87 |
| 08/26/2026 21:57 | 1 | 10.87 |
| 08/26/2026 21:57 | 200 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 4 | 10.87 |
| 08/26/2026 21:57 | 18 | 10.87 |
| 08/26/2026 21:57 | 1900 | 10.87 |
| 08/26/2026 21:57 | 100 | 10.87 |
| 08/26/2026 21:57 | 348 | 10.87 |
| 08/26/2026 21:57 | 2 | 10.87 |
| 08/26/2026 21:57 | 29 | 10.87 |
| 08/26/2026 21:57 | 97 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.875 |
| 08/26/2026 21:57 | 100 | 10.875 |
| 08/26/2026 21:57 | 100 | 10.875 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 55 | 10.88 |
| 08/26/2026 21:57 | 45 | 10.88 |
| 08/26/2026 21:57 | 17 | 10.88 |
| 08/26/2026 21:57 | 183 | 10.88 |
| 08/26/2026 21:57 | 200 | 10.88 |
| 08/26/2026 21:57 | 200 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 58 | 10.88 |
| 08/26/2026 21:57 | 355 | 10.88 |
| 08/26/2026 21:57 | 200 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 500 | 10.88 |
| 08/26/2026 21:57 | 75 | 10.88 |
| 08/26/2026 21:57 | 300 | 10.88 |
| 08/26/2026 21:57 | 50 | 10.88 |
| 08/26/2026 21:57 | 200 | 10.88 |
| 08/26/2026 21:57 | 50 | 10.88 |
| 08/26/2026 21:57 | 35 | 10.88 |
| 08/26/2026 21:57 | 401 | 10.88 |
| 08/26/2026 21:57 | 15 | 10.88 |
| 08/26/2026 21:57 | 65 | 10.88 |
| 08/26/2026 21:57 | 400 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 38 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.88 |
| 08/26/2026 21:57 | 7 | 10.88 |
| 08/26/2026 21:57 | 26 | 10.88 |
| 08/26/2026 21:57 | 2 | 10.88 |
| 08/26/2026 21:57 | 9 | 10.88 |
| 08/26/2026 21:57 | 3 | 10.88 |
| 08/26/2026 21:57 | 100 | 10.89 |
| 08/26/2026 21:57 | 121 | 10.89 |
| 08/26/2026 21:57 | 65 | 10.89 |
| 08/26/2026 21:57 | 9 | 10.89 |
| 08/26/2026 21:57 | 56 | 10.89 |
| 08/26/2026 21:57 | 25 | 10.89 |
| 08/26/2026 21:57 | 69 | 10.89 |
| 08/26/2026 21:57 | 31 | 10.89 |
| 08/26/2026 21:57 | 33 | 10.89 |
| 08/26/2026 21:57 | 83 | 10.89 |
| 08/26/2026 21:57 | 317 | 10.89 |
| 08/26/2026 21:57 | 1 | 10.89 |
| 08/26/2026 21:57 | 43 | 10.89 |
| 08/26/2026 21:57 | 12 | 10.89 |
| 08/26/2026 21:57 | 30 | 10.89 |
| 08/26/2026 21:57 | 300 | 10.89 |
| 08/26/2026 21:57 | 100 | 10.89 |
| 08/26/2026 21:57 | 100 | 10.89 |
| 08/26/2026 21:57 | 38 | 10.90 |
| 08/26/2026 21:57 | 162 | 10.90 |
| 08/26/2026 21:57 | 271 | 10.90 |
| 08/26/2026 21:57 | 100 | 10.90 |
| 08/26/2026 21:57 | 28 | 10.90 |
| 08/26/2026 21:57 | 21 | 10.90 |
| 08/26/2026 21:57 | 8 | 10.90 |
| 08/26/2026 21:57 | 29 | 10.90 |
| 08/26/2026 21:57 | 100 | 10.90 |
| 08/26/2026 21:57 | 100 | 10.905 |
| 08/26/2026 21:57 | 6 | 10.905 |
| 08/26/2026 21:56 | 75 | 10.90 |
| 08/26/2026 21:56 | 7 | 10.90 |
| 08/26/2026 21:56 | 100 | 10.895 |
| 08/26/2026 21:56 | 78 | 10.91 |
| 08/26/2026 21:56 | 28 | 10.91 |
| 08/26/2026 21:56 | 100 | 10.90 |
| 08/26/2026 21:56 | 100 | 10.895 |
| 08/26/2026 21:56 | 5 | 10.90 |
| 08/26/2026 21:56 | 762 | 10.90 |
| 08/26/2026 21:56 | 300 | 10.90 |
| 08/26/2026 21:56 | 5 | 10.90 |
| 08/26/2026 21:56 | 8 | 10.90 |
| 08/26/2026 21:56 | 192 | 10.90 |
| 08/26/2026 21:56 | 402 | 10.90 |
| 08/26/2026 21:56 | 35 | 10.90 |
| 08/26/2026 21:56 | 100 | 10.90 |
| 08/26/2026 21:56 | 16 | 10.90 |
| 08/26/2026 21:56 | 68 | 10.90 |
| 08/26/2026 21:56 | 183 | 10.90 |
| 08/26/2026 21:56 | 80 | 10.90 |
| 08/26/2026 21:56 | 100 | 10.90 |
| 08/26/2026 21:56 | 1 | 10.91 |
| 08/26/2026 21:56 | 413 | 10.91 |
| 08/26/2026 21:56 | 107 | 10.91 |
| 08/26/2026 21:56 | 33 | 10.91 |
| 08/26/2026 21:56 | 275 | 10.91 |
| 08/26/2026 21:56 | 12 | 10.91 |
| 08/26/2026 21:56 | 100 | 10.91 |
| 08/26/2026 21:56 | 31 | 10.91 |
| 08/26/2026 21:56 | 28 | 10.92 |
| 08/26/2026 21:56 | 21 | 10.92 |
| 08/26/2026 21:56 | 50 | 10.92 |
| 08/26/2026 21:56 | 28 | 10.92 |
| 08/26/2026 21:56 | 73 | 10.92 |
| 08/26/2026 21:56 | 28 | 10.92 |
| 08/26/2026 21:56 | 72 | 10.92 |
| 08/26/2026 21:56 | 101 | 10.92 |
| 08/26/2026 21:56 | 41 | 10.92 |
| 08/26/2026 21:56 | 55 | 10.92 |
| 08/26/2026 21:56 | 4 | 10.92 |
| 08/26/2026 21:56 | 25 | 10.92 |
| 08/26/2026 21:56 | 267 | 10.92 |
| 08/26/2026 21:56 | 8 | 10.92 |
| 08/26/2026 21:56 | 42 | 10.92 |
| 08/26/2026 21:56 | 34 | 10.92 |
| 08/26/2026 21:56 | 100 | 10.92 |
| 08/26/2026 21:56 | 100 | 10.925 |
| 08/26/2026 21:56 | 100 | 10.93 |
| 08/26/2026 21:56 | 165 | 10.93 |
| 08/26/2026 21:56 | 65 | 10.93 |
| 08/26/2026 21:56 | 98 | 10.92 |
| 08/26/2026 21:56 | 4 | 10.92 |
| 08/26/2026 21:56 | 4 | 10.92 |
| 08/26/2026 21:56 | 200 | 10.92 |
| 08/26/2026 21:56 | 43 | 10.92 |
| 08/26/2026 21:56 | 10 | 10.91 |
| 08/26/2026 21:56 | 45 | 10.91 |
| 08/26/2026 21:56 | 4 | 10.91 |
| 08/26/2026 21:56 | 3 | 10.91 |
| 08/26/2026 21:56 | 1 | 10.91 |
| 08/26/2026 21:56 | 48 | 10.91 |
| 08/26/2026 21:56 | 3 | 10.91 |
| 08/26/2026 21:56 | 100 | 10.905 |
| 08/26/2026 21:55 | 100 | 10.905 |
| 08/26/2026 21:55 | 100 | 10.905 |
| 08/26/2026 21:55 | 58 | 10.90 |
| 08/26/2026 21:55 | 642 | 10.90 |
| 08/26/2026 21:55 | 258 | 10.90 |
| 08/26/2026 21:55 | 100 | 10.90 |
| 08/26/2026 21:55 | 200 | 10.90 |
| 08/26/2026 21:55 | 35 | 10.90 |
| 08/26/2026 21:55 | 23 | 10.90 |
| 08/26/2026 21:55 | 100 | 10.91 |
| 08/26/2026 21:55 | 20 | 10.91 |
| 08/26/2026 21:55 | 1900 | 10.91 |
| 08/26/2026 21:55 | 65 | 10.91 |
| 08/26/2026 21:55 | 100 | 10.91 |
| 08/26/2026 21:55 | 79 | 10.91 |
| 08/26/2026 21:55 | 70 | 10.91 |
| 08/26/2026 21:55 | 100 | 10.91 |
| 08/26/2026 21:55 | 36 | 10.91 |
| 08/26/2026 21:55 | 1 | 10.91 |
| 08/26/2026 21:55 | 27 | 10.91 |
| 08/26/2026 21:55 | 44 | 10.92 |
| 08/26/2026 21:55 | 100 | 10.92 |
| 08/26/2026 21:55 | 100 | 10.915 |
| 08/26/2026 21:55 | 50 | 10.915 |
| 08/26/2026 21:55 | 50 | 10.915 |
| 08/26/2026 21:55 | 38 | 10.92 |
| 08/26/2026 21:55 | 10 | 10.925 |
| 08/26/2026 21:55 | 1 | 10.925 |
| 08/26/2026 21:55 | 77 | 10.93 |
| 08/26/2026 21:55 | 200 | 10.93 |
| 08/26/2026 21:55 | 165 | 10.92 |
| 08/26/2026 21:55 | 163 | 10.92 |
| 08/26/2026 21:55 | 2 | 10.92 |
| 08/26/2026 21:55 | 100 | 10.92 |
| 08/26/2026 21:55 | 35 | 10.93 |
| 08/26/2026 21:55 | 33 | 10.93 |
| 08/26/2026 21:55 | 100 | 10.93 |
| 08/26/2026 21:55 | 100 | 10.93 |
| 08/26/2026 21:55 | 100 | 10.93 |
| 08/26/2026 21:55 | 33 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.94 |
| 08/26/2026 21:55 | 1 | 10.94 |
| 08/26/2026 21:55 | 300 | 10.94 |
| 08/26/2026 21:55 | 100 | 10.94 |
| 08/26/2026 21:55 | 1 | 10.94 |
| 08/26/2026 21:55 | 100 | 10.94 |
| 08/26/2026 21:55 | 109 | 10.94 |
| 08/26/2026 21:55 | 100 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.94 |
| 08/26/2026 21:55 | 110 | 10.94 |
| 08/26/2026 21:55 | 38 | 10.94 |
| 08/26/2026 21:55 | 13 | 10.94 |
| 08/26/2026 21:55 | 110 | 10.95 |
| 08/26/2026 21:55 | 110 | 10.95 |
| 08/26/2026 21:55 | 33 | 10.95 |
| 08/26/2026 21:55 | 50 | 10.95 |
| 08/26/2026 21:55 | 8 | 10.95 |
| 08/26/2026 21:55 | 322 | 10.95 |
| 08/26/2026 21:55 | 120 | 10.95 |
| 08/26/2026 21:55 | 400 | 10.95 |
| 08/26/2026 21:55 | 151 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.95 |
| 08/26/2026 21:55 | 149 | 10.95 |
| 08/26/2026 21:55 | 22 | 10.95 |
| 08/26/2026 21:55 | 300 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.95 |
| 08/26/2026 21:55 | 57 | 10.95 |
| 08/26/2026 21:55 | 43 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.955 |
| 08/26/2026 21:55 | 9 | 10.96 |
| 08/26/2026 21:55 | 100 | 10.96 |
| 08/26/2026 21:55 | 100 | 10.96 |
| 08/26/2026 21:55 | 109 | 10.96 |
| 08/26/2026 21:55 | 100 | 10.96 |
| 08/26/2026 21:55 | 200 | 10.96 |
| 08/26/2026 21:55 | 36 | 10.96 |
| 08/26/2026 21:55 | 200 | 10.96 |
| 08/26/2026 21:55 | 100 | 10.97 |
| 08/26/2026 21:55 | 100 | 10.97 |
| 08/26/2026 21:55 | 400 | 10.96 |
| 08/26/2026 21:55 | 100 | 10.96 |
| 08/26/2026 21:55 | 12 | 10.96 |
| 08/26/2026 21:55 | 4 | 10.96 |
| 08/26/2026 21:55 | 587 | 10.96 |
| 08/26/2026 21:55 | 16 | 10.96 |
| 08/26/2026 21:55 | 100 | 10.99 |
| 08/26/2026 21:55 | 100 | 10.97 |
| 08/26/2026 21:55 | 20 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.95 |
| 08/26/2026 21:55 | 100 | 10.94 |
| 08/26/2026 21:55 | 35 | 10.94 |
| 08/26/2026 21:55 | 7 | 10.93 |
| 08/26/2026 21:55 | 2 | 10.93 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 10 | 10.92 |
| 08/26/2026 21:54 | 10 | 10.92 |
| 08/26/2026 21:54 | 192 | 10.92 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 100 | 10.92 |
| 08/26/2026 21:54 | 5 | 10.92 |
| 08/26/2026 21:54 | 70 | 10.92 |
| 08/26/2026 21:54 | 2 | 10.91 |
| 08/26/2026 21:54 | 7 | 10.91 |
| 08/26/2026 21:54 | 100 | 10.91 |
| 08/26/2026 21:54 | 100 | 10.91 |
| 08/26/2026 21:54 | 6 | 10.91 |
| 08/26/2026 21:54 | 100 | 10.91 |
| 08/26/2026 21:54 | 1 | 10.90 |
| 08/26/2026 21:54 | 2 | 10.90 |
| 08/26/2026 21:53 | 90 | 10.90 |
| 08/26/2026 21:53 | 80 | 10.90 |
| 08/26/2026 21:53 | 100 | 10.90 |
| 08/26/2026 21:53 | 30 | 10.90 |
| 08/26/2026 21:53 | 20 | 10.90 |
| 08/26/2026 21:53 | 75 | 10.90 |
| 08/26/2026 21:53 | 2 | 10.90 |
| 08/26/2026 21:53 | 200 | 10.90 |
| 08/26/2026 21:53 | 75 | 10.89 |
| 08/26/2026 21:53 | 189 | 10.89 |
| 08/26/2026 21:53 | 2 | 10.89 |
| 08/26/2026 21:53 | 187 | 10.89 |
| 08/26/2026 21:53 | 22 | 10.89 |
| 08/26/2026 21:53 | 100 | 10.90 |
| 08/26/2026 21:53 | 115 | 10.90 |
| 08/26/2026 21:53 | 100 | 10.90 |
| 08/26/2026 21:53 | 185 | 10.90 |
| 08/26/2026 21:53 | 500 | 10.90 |
| 08/26/2026 21:53 | 100 | 10.90 |
| 08/26/2026 21:53 | 100 | 10.90 |
| 08/26/2026 21:53 | 100 | 10.90 |
| 08/26/2026 21:53 | 22 | 10.90 |
| 08/26/2026 21:53 | 145 | 10.90 |
| 08/26/2026 21:53 | 6 | 10.91 |
| 08/26/2026 21:53 | 70 | 10.91 |
| 08/26/2026 21:53 | 70 | 10.91 |
| 08/26/2026 21:53 | 100 | 10.91 |
| 08/26/2026 21:53 | 172 | 10.91 |
| 08/26/2026 21:53 | 306 | 10.91 |
| 08/26/2026 21:53 | 50 | 10.91 |
| 08/26/2026 21:53 | 206 | 10.91 |
| 08/26/2026 21:53 | 103 | 10.91 |
| 08/26/2026 21:53 | 100 | 10.91 |
| 08/26/2026 21:53 | 100 | 10.91 |
| 08/26/2026 21:53 | 80 | 10.91 |
| 08/26/2026 21:53 | 1 | 10.91 |
| 08/26/2026 21:53 | 100 | 10.91 |
| 08/26/2026 21:53 | 90 | 10.91 |
| 08/26/2026 21:53 | 3 | 10.91 |
| 08/26/2026 21:53 | 200 | 10.91 |
| 08/26/2026 21:53 | 3 | 10.91 |
| 08/26/2026 21:53 | 10 | 10.90 |
| 08/26/2026 21:53 | 10 | 10.90 |
| 08/26/2026 21:52 | 2 | 10.90 |
| 08/26/2026 21:52 | 100 | 10.90 |
| 08/26/2026 21:52 | 1 | 10.90 |
| 08/26/2026 21:52 | 200 | 10.90 |
| 08/26/2026 21:52 | 119 | 10.90 |
| 08/26/2026 21:52 | 100 | 10.90 |
| 08/26/2026 21:52 | 2 | 10.90 |
| 08/26/2026 21:52 | 2 | 10.90 |
| 08/26/2026 21:52 | 1 | 10.90 |
| 08/26/2026 21:52 | 19 | 10.90 |
| 08/26/2026 21:52 | 81 | 10.90 |
| 08/26/2026 21:52 | 31 | 10.91 |
| 08/26/2026 21:52 | 2 | 10.91 |
| 08/26/2026 21:52 | 450 | 10.91 |
| 08/26/2026 21:52 | 100 | 10.92 |
| 08/26/2026 21:52 | 77 | 10.92 |
| 08/26/2026 21:52 | 324 | 10.92 |
| 08/26/2026 21:52 | 100 | 10.92 |
| 08/26/2026 21:52 | 100 | 10.92 |
| 08/26/2026 21:52 | 700 | 10.92 |
| 08/26/2026 21:52 | 1000 | 10.92 |
| 08/26/2026 21:52 | 100 | 10.93 |
| 08/26/2026 21:51 | 2 | 10.93 |
| 08/26/2026 21:51 | 100 | 10.93 |
| 08/26/2026 21:51 | 20 | 10.93 |
| 08/26/2026 21:51 | 10 | 10.93 |
| 08/26/2026 21:51 | 1 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 170 | 10.93 |
| 08/26/2026 21:50 | 40 | 10.93 |
| 08/26/2026 21:50 | 50 | 10.93 |
| 08/26/2026 21:50 | 40 | 10.93 |
| 08/26/2026 21:50 | 20 | 10.93 |
| 08/26/2026 21:50 | 31 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 87 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 80 | 10.93 |
| 08/26/2026 21:50 | 64 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 200 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 60 | 10.93 |
| 08/26/2026 21:50 | 84 | 10.93 |
| 08/26/2026 21:50 | 400 | 10.93 |
| 08/26/2026 21:50 | 60 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 8 | 10.93 |
| 08/26/2026 21:50 | 40 | 10.93 |
| 08/26/2026 21:50 | 5 | 10.93 |
| 08/26/2026 21:50 | 15 | 10.93 |
| 08/26/2026 21:50 | 100 | 10.93 |
| 08/26/2026 21:50 | 200 | 10.94 |
| 08/26/2026 21:50 | 100 | 10.94 |
| 08/26/2026 21:50 | 50 | 10.95 |
| 08/26/2026 21:50 | 50 | 10.95 |
| 08/26/2026 21:50 | 100 | 10.95 |
| 08/26/2026 21:50 | 100 | 10.94 |
| 08/26/2026 21:50 | 100 | 10.94 |
| 08/26/2026 21:50 | 1 | 10.94 |
| 08/26/2026 21:50 | 200 | 10.94 |
| 08/26/2026 21:50 | 2000 | 10.94 |
| 08/26/2026 21:50 | 24 | 10.94 |
| 08/26/2026 21:50 | 100 | 10.94 |
| 08/26/2026 21:50 | 165 | 10.95 |
| 08/26/2026 21:50 | 35 | 10.95 |
| 08/26/2026 21:50 | 400 | 10.95 |
| 08/26/2026 21:50 | 44 | 10.95 |
| 08/26/2026 21:50 | 56 | 10.95 |
| 08/26/2026 21:50 | 17 | 10.95 |
| 08/26/2026 21:50 | 75 | 10.95 |
| 08/26/2026 21:50 | 10 | 10.95 |
| 08/26/2026 21:50 | 115 | 10.95 |
| 08/26/2026 21:50 | 33 | 10.95 |
| 08/26/2026 21:50 | 148 | 10.95 |
| 08/26/2026 21:50 | 119 | 10.95 |
| 08/26/2026 21:50 | 1 | 10.95 |
| 08/26/2026 21:50 | 1 | 10.95 |
| 08/26/2026 21:50 | 27 | 10.95 |
| 08/26/2026 21:49 | 16 | 10.955 |
| 08/26/2026 21:49 | 100 | 10.96 |
| 08/26/2026 21:49 | 107 | 10.96 |
| 08/26/2026 21:49 | 10 | 10.96 |
| 08/26/2026 21:49 | 1 | 10.96 |
| 08/26/2026 21:49 | 98 | 10.96 |
| 08/26/2026 21:49 | 90 | 10.96 |
| 08/26/2026 21:49 | 100 | 10.965 |
| 08/26/2026 21:48 | 200 | 10.96 |
| 08/26/2026 21:48 | 100 | 10.96 |
| 08/26/2026 21:48 | 40 | 10.96 |
| 08/26/2026 21:48 | 200 | 10.96 |
| 08/26/2026 21:48 | 200 | 10.96 |
| 08/26/2026 21:48 | 100 | 10.955 |
| 08/26/2026 21:48 | 100 | 10.955 |
| 08/26/2026 21:48 | 15 | 10.955 |
| 08/26/2026 21:48 | 100 | 10.95 |
| 08/26/2026 21:48 | 100 | 10.95 |
| 08/26/2026 21:48 | 100 | 10.95 |
| 08/26/2026 21:48 | 100 | 10.95 |
| 08/26/2026 21:48 | 30 | 10.95 |
| 08/26/2026 21:48 | 99 | 10.95 |
| 08/26/2026 21:48 | 100 | 10.95 |
| 08/26/2026 21:48 | 5 | 10.95 |
| 08/26/2026 21:48 | 100 | 10.94 |
| 08/26/2026 21:47 | 2 | 10.93 |
| 08/26/2026 21:47 | 155 | 10.93 |
| 08/26/2026 21:47 | 10 | 10.93 |
| 08/26/2026 21:47 | 90 | 10.93 |
| 08/26/2026 21:47 | 210 | 10.93 |
| 08/26/2026 21:47 | 200 | 10.93 |
| 08/26/2026 21:47 | 100 | 10.93 |
| 08/26/2026 21:47 | 36 | 10.93 |
| 08/26/2026 21:47 | 64 | 10.93 |
| 08/26/2026 21:47 | 300 | 10.93 |
| 08/26/2026 21:47 | 200 | 10.93 |
| 08/26/2026 21:47 | 138 | 10.93 |
| 08/26/2026 21:47 | 200 | 10.93 |
| 08/26/2026 21:47 | 30 | 10.93 |
| 08/26/2026 21:47 | 1 | 10.93 |
| 08/26/2026 21:47 | 50 | 10.94 |
| 08/26/2026 21:47 | 50 | 10.94 |
| 08/26/2026 21:47 | 100 | 10.94 |
| 08/26/2026 21:47 | 162 | 10.94 |
| 08/26/2026 21:47 | 100 | 10.94 |
| 08/26/2026 21:47 | 200 | 10.94 |
| 08/26/2026 21:47 | 300 | 10.94 |
| 08/26/2026 21:47 | 100 | 10.94 |
| 08/26/2026 21:47 | 8 | 10.94 |
| 08/26/2026 21:47 | 8 | 10.94 |
| 08/26/2026 21:47 | 8 | 10.94 |
| 08/26/2026 21:47 | 2 | 10.94 |
| 08/26/2026 21:47 | 1000 | 10.94 |
| 08/26/2026 21:47 | 100 | 10.945 |
| 08/26/2026 21:47 | 100 | 10.945 |
| 08/26/2026 21:47 | 22 | 10.95 |
| 08/26/2026 21:47 | 100 | 10.95 |
| 08/26/2026 21:47 | 500 | 10.95 |
| 08/26/2026 21:47 | 100 | 10.95 |
| 08/26/2026 21:47 | 5 | 10.95 |
| 08/26/2026 21:47 | 140 | 10.95 |
| 08/26/2026 21:45 | 100 | 10.96 |
| 08/26/2026 21:45 | 12 | 10.96 |
| 08/26/2026 21:45 | 10 | 10.96 |
| 08/26/2026 21:44 | 40 | 10.96 |
| 08/26/2026 21:44 | 100 | 10.96 |
| 08/26/2026 21:44 | 36 | 10.96 |
| 08/26/2026 21:43 | 100 | 10.96 |
| 08/26/2026 21:43 | 8 | 10.96 |
| 08/26/2026 21:42 | 100 | 10.96 |
| 08/26/2026 21:42 | 5 | 10.96 |
| 08/26/2026 21:42 | 4 | 10.96 |
| 08/26/2026 21:42 | 60 | 10.95 |
| 08/26/2026 21:41 | 100 | 10.95 |
| 08/26/2026 21:40 | 1 | 10.96 |
| 08/26/2026 21:40 | 1 | 10.96 |
| 08/26/2026 21:39 | 1 | 10.96 |
| 08/26/2026 21:39 | 299 | 10.96 |
| 08/26/2026 21:39 | 1 | 10.96 |
| 08/26/2026 21:39 | 23 | 10.97 |
| 08/26/2026 21:39 | 99 | 10.98 |
| 08/26/2026 21:39 | 101 | 10.98 |
| 08/26/2026 21:39 | 11 | 10.98 |
| 08/26/2026 21:39 | 3 | 10.98 |
| 08/26/2026 21:39 | 200 | 10.98 |
| 08/26/2026 21:39 | 12 | 10.98 |
| 08/26/2026 21:39 | 5 | 10.98 |
| 08/26/2026 21:39 | 1 | 10.98 |
| 08/26/2026 21:39 | 33 | 10.98 |
| 08/26/2026 21:39 | 10 | 10.98 |
| 08/26/2026 21:39 | 46 | 10.99 |
| 08/26/2026 21:39 | 1 | 10.99 |
| 08/26/2026 21:39 | 151 | 10.99 |
| 08/26/2026 21:39 | 49 | 10.99 |
| 08/26/2026 21:39 | 151 | 10.99 |
| 08/26/2026 21:39 | 151 | 10.99 |
| 08/26/2026 21:39 | 151 | 10.99 |
| 08/26/2026 21:39 | 3 | 10.99 |
| 08/26/2026 21:39 | 1 | 10.99 |
| 08/26/2026 21:39 | 100 | 10.99 |
| 08/26/2026 21:39 | 47 | 10.99 |
| 08/26/2026 21:38 | 100 | 11.00 |
| 08/26/2026 21:38 | 40 | 11.00 |
| 08/26/2026 21:38 | 51 | 11.00 |
| 08/26/2026 21:38 | 92 | 11.00 |
| 08/26/2026 21:38 | 200 | 11.00 |
| 08/26/2026 21:38 | 92 | 11.00 |
| 08/26/2026 21:38 | 100 | 11.00 |
| 08/26/2026 21:38 | 51 | 11.00 |
| 08/26/2026 21:38 | 200 | 11.00 |
| 08/26/2026 21:38 | 100 | 10.99 |
| 08/26/2026 21:38 | 100 | 10.99 |
| 08/26/2026 21:38 | 10 | 10.99 |
| 08/26/2026 21:37 | 100 | 10.99 |
| 08/26/2026 21:37 | 100 | 11.00 |
| 08/26/2026 21:37 | 100 | 11.00 |
| 08/26/2026 21:37 | 100 | 11.00 |
| 08/26/2026 21:37 | 10 | 11.00 |
| 08/26/2026 21:37 | 100 | 11.00 |
| 08/26/2026 21:37 | 120 | 10.995 |
| 08/26/2026 21:37 | 29 | 11.00 |
| 08/26/2026 21:37 | 10 | 11.00 |
| 08/26/2026 21:37 | 8 | 10.99 |
| 08/26/2026 21:37 | 20 | 10.99 |
| 08/26/2026 21:37 | 57 | 10.99 |
| 08/26/2026 21:37 | 100 | 10.99 |
| 08/26/2026 21:37 | 74 | 10.99 |
| 08/26/2026 21:37 | 1 | 10.99 |
| 08/26/2026 21:37 | 100 | 10.99 |
| 08/26/2026 21:37 | 300 | 10.99 |
| 08/26/2026 21:37 | 200 | 10.99 |
| 08/26/2026 21:37 | 200 | 10.99 |
| 08/26/2026 21:37 | 4 | 10.99 |
| 08/26/2026 21:37 | 11 | 10.99 |
| 08/26/2026 21:37 | 89 | 10.99 |
| 08/26/2026 21:37 | 13 | 10.98 |
| 08/26/2026 21:37 | 20 | 10.99 |
| 08/26/2026 21:37 | 29 | 10.995 |
| 08/26/2026 21:37 | 90 | 11.00 |
| 08/26/2026 21:37 | 10 | 11.00 |
| 08/26/2026 21:37 | 700 | 11.00 |
| 08/26/2026 21:37 | 100 | 11.00 |
| 08/26/2026 21:37 | 8 | 11.00 |
| 08/26/2026 21:37 | 1 | 11.00 |
| 08/26/2026 21:37 | 1 | 11.01 |
| 08/26/2026 21:37 | 89 | 11.01 |
| 08/26/2026 21:37 | 11 | 11.01 |
| 08/26/2026 21:37 | 89 | 11.01 |
| 08/26/2026 21:37 | 100 | 11.01 |
| 08/26/2026 21:37 | 5 | 11.01 |
| 08/26/2026 21:37 | 2 | 11.01 |
| 08/26/2026 21:37 | 100 | 11.01 |
| 08/26/2026 21:37 | 3 | 11.01 |
| 08/26/2026 21:35 | 6 | 11.02 |
| 08/26/2026 21:35 | 200 | 11.02 |
| 08/26/2026 21:35 | 160 | 11.02 |
| 08/26/2026 21:35 | 100 | 11.02 |
| 08/26/2026 21:35 | 40 | 11.02 |
| 08/26/2026 21:35 | 20 | 11.02 |
| 08/26/2026 21:35 | 100 | 11.02 |
| 08/26/2026 21:35 | 120 | 11.02 |
| 08/26/2026 21:35 | 20 | 11.02 |
| 08/26/2026 21:35 | 20 | 11.02 |
| 08/26/2026 21:35 | 100 | 11.02 |
| 08/26/2026 21:34 | 60 | 11.02 |
| 08/26/2026 21:34 | 82 | 11.02 |
| 08/26/2026 21:34 | 48 | 11.02 |
| 08/26/2026 21:33 | 100 | 11.01 |
| 08/26/2026 21:33 | 100 | 11.01 |
| 08/26/2026 21:33 | 100 | 11.01 |
| 08/26/2026 21:33 | 150 | 11.02 |
| 08/26/2026 21:33 | 10 | 11.02 |
| 08/26/2026 21:33 | 1 | 11.02 |
| 08/26/2026 21:33 | 100 | 11.03 |
| 08/26/2026 21:33 | 400 | 11.03 |
| 08/26/2026 21:33 | 200 | 11.03 |
| 08/26/2026 21:33 | 1 | 11.03 |
| 08/26/2026 21:33 | 200 | 11.04 |
| 08/26/2026 21:33 | 150 | 11.05 |
| 08/26/2026 21:33 | 150 | 11.05 |
| 08/26/2026 21:33 | 8 | 11.05 |
| 08/26/2026 21:33 | 200 | 11.05 |
| 08/26/2026 21:33 | 123 | 11.05 |
| 08/26/2026 21:33 | 1300 | 11.05 |
| 08/26/2026 21:33 | 77 | 11.05 |
| 08/26/2026 21:33 | 36 | 11.05 |
| 08/26/2026 21:33 | 2 | 11.05 |
| 08/26/2026 21:33 | 2 | 11.05 |
| 08/26/2026 21:33 | 200 | 11.06 |
| 08/26/2026 21:33 | 40 | 11.06 |
| 08/26/2026 21:33 | 1888 | 11.06 |
| 08/26/2026 21:32 | 1 | 11.065 |
| 08/26/2026 21:31 | 100 | 11.06 |
| 08/26/2026 21:31 | 9 | 11.06 |
| 08/26/2026 21:31 | 63 | 11.06 |
| 08/26/2026 21:31 | 12 | 11.06 |
| 08/26/2026 21:31 | 12 | 11.06 |
| 08/26/2026 21:31 | 4 | 11.06 |
| 08/26/2026 21:31 | 10 | 11.06 |
| 08/26/2026 21:31 | 100 | 11.07 |
| 08/26/2026 21:31 | 194 | 11.07 |
| 08/26/2026 21:31 | 106 | 11.07 |
| 08/26/2026 21:31 | 300 | 11.07 |
| 08/26/2026 21:31 | 50 | 11.075 |
| 08/26/2026 21:30 | 13 | 11.075 |
| 08/26/2026 21:30 | 100 | 11.075 |
| 08/26/2026 21:30 | 16 | 11.08 |
| 08/26/2026 21:30 | 45 | 11.08 |
| 08/26/2026 21:30 | 100 | 11.07 |
| 08/26/2026 21:30 | 100 | 11.07 |
| 08/26/2026 21:30 | 16 | 11.07 |
| 08/26/2026 21:30 | 72 | 11.07 |
| 08/26/2026 21:30 | 12 | 11.07 |
| 08/26/2026 21:30 | 100 | 11.07 |
| 08/26/2026 21:30 | 49 | 11.07 |
| 08/26/2026 21:30 | 100 | 11.07 |
| 08/26/2026 21:30 | 67 | 11.07 |
| 08/26/2026 21:30 | 90 | 11.07 |
| 08/26/2026 21:28 | 100 | 11.065 |
| 08/26/2026 21:28 | 100 | 11.06 |
| 08/26/2026 21:27 | 16 | 11.06 |
| 08/26/2026 21:26 | 76 | 11.06 |
| 08/26/2026 21:26 | 24 | 11.06 |
| 08/26/2026 21:26 | 5 | 11.06 |
| 08/26/2026 21:26 | 6 | 11.06 |
| 08/26/2026 21:26 | 2 | 11.06 |
| 08/26/2026 21:26 | 42 | 11.06 |
| 08/26/2026 21:26 | 1 | 11.06 |
| 08/26/2026 21:26 | 40 | 11.06 |
| 08/26/2026 21:26 | 100 | 11.06 |
| 08/26/2026 21:25 | 100 | 11.065 |
| 08/26/2026 21:25 | 200 | 11.065 |
| 08/26/2026 21:25 | 200 | 11.065 |
| 08/26/2026 21:24 | 20 | 11.06 |
| 08/26/2026 21:24 | 100 | 11.06 |
| 08/26/2026 21:24 | 70 | 11.06 |
| 08/26/2026 21:24 | 5 | 11.06 |
| 08/26/2026 21:24 | 191 | 11.05 |
| 08/26/2026 21:24 | 100 | 11.05 |
| 08/26/2026 21:24 | 91 | 11.05 |
| 08/26/2026 21:24 | 100 | 11.05 |
| 08/26/2026 21:24 | 1 | 11.05 |
| 08/26/2026 21:24 | 58 | 11.05 |
| 08/26/2026 21:24 | 115 | 11.05 |
| 08/26/2026 21:24 | 1 | 11.05 |
| 08/26/2026 21:24 | 16 | 11.05 |
| 08/26/2026 21:24 | 3 | 11.05 |
| 08/26/2026 21:24 | 12 | 11.05 |
| 08/26/2026 21:23 | 84 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 500 | 11.06 |
| 08/26/2026 21:23 | 300 | 11.06 |
| 08/26/2026 21:23 | 200 | 11.06 |
| 08/26/2026 21:23 | 100 | 11.06 |
| 08/26/2026 21:23 | 100 | 11.06 |
| 08/26/2026 21:23 | 200 | 11.06 |
| 08/26/2026 21:23 | 200 | 11.06 |
| 08/26/2026 21:23 | 100 | 11.06 |
| 08/26/2026 21:23 | 6 | 11.06 |
| 08/26/2026 21:23 | 216 | 11.06 |
| 08/26/2026 21:23 | 31 | 11.06 |
| 08/26/2026 21:23 | 501 | 11.06 |
| 08/26/2026 21:23 | 50 | 11.06 |
| 08/26/2026 21:23 | 501 | 11.06 |
| 08/26/2026 21:23 | 67 | 11.06 |
| 08/26/2026 21:23 | 1 | 11.06 |
| 08/26/2026 21:23 | 500 | 11.06 |
| 08/26/2026 21:23 | 4 | 11.07 |
| 08/26/2026 21:23 | 100 | 11.07 |
| 08/26/2026 21:23 | 165 | 11.07 |
| 08/26/2026 21:23 | 100 | 11.075 |
| 08/26/2026 21:23 | 100 | 11.075 |
| 08/26/2026 21:23 | 10 | 11.075 |
| 08/26/2026 21:23 | 100 | 11.075 |
| 08/26/2026 21:23 | 4 | 11.075 |
| 08/26/2026 21:21 | 100 | 11.08 |
| 08/26/2026 21:21 | 100 | 11.08 |
| 08/26/2026 21:21 | 100 | 11.08 |
| 08/26/2026 21:21 | 100 | 11.08 |
| 08/26/2026 21:21 | 74 | 11.08 |
| 08/26/2026 21:21 | 100 | 11.08 |
| 08/26/2026 21:21 | 22 | 11.08 |
| 08/26/2026 21:21 | 10 | 11.07 |
| 08/26/2026 21:21 | 10 | 11.07 |
| 08/26/2026 21:20 | 17 | 11.07 |
| 08/26/2026 21:19 | 300 | 11.08 |
| 08/26/2026 21:19 | 23 | 11.08 |
| 08/26/2026 21:19 | 200 | 11.08 |
| 08/26/2026 21:19 | 100 | 11.08 |
| 08/26/2026 21:18 | 5 | 11.09 |
| 08/26/2026 21:18 | 91 | 11.09 |
| 08/26/2026 21:18 | 23 | 11.09 |
| 08/26/2026 21:18 | 77 | 11.08 |
| 08/26/2026 21:18 | 91 | 11.08 |
| 08/26/2026 21:18 | 91 | 11.08 |
| 08/26/2026 21:18 | 91 | 11.08 |
| 08/26/2026 21:18 | 5 | 11.08 |
| 08/26/2026 21:18 | 100 | 11.08 |
| 08/26/2026 21:18 | 78 | 11.08 |
| 08/26/2026 21:18 | 53 | 11.08 |
| 08/26/2026 21:18 | 10 | 11.08 |
| 08/26/2026 21:18 | 10 | 11.08 |
| 08/26/2026 21:18 | 13 | 11.08 |
| 08/26/2026 21:18 | 57 | 11.08 |
| 08/26/2026 21:17 | 6 | 11.07 |
| 08/26/2026 21:17 | 100 | 11.07 |
| 08/26/2026 21:17 | 100 | 11.07 |
| 08/26/2026 21:17 | 1 | 11.07 |
| 08/26/2026 21:17 | 100 | 11.07 |
| 08/26/2026 21:17 | 199 | 11.08 |
| 08/26/2026 21:17 | 101 | 11.08 |
| 08/26/2026 21:17 | 200 | 11.09 |
| 08/26/2026 21:17 | 1 | 11.09 |
| 08/26/2026 21:17 | 57 | 11.10 |
| 08/26/2026 21:17 | 93 | 11.10 |
| 08/26/2026 21:17 | 7 | 11.10 |
| 08/26/2026 21:17 | 1 | 11.10 |
| 08/26/2026 21:17 | 1 | 11.10 |
| 08/26/2026 21:17 | 150 | 11.11 |
| 08/26/2026 21:17 | 200 | 11.11 |
| 08/26/2026 21:17 | 2 | 11.11 |
| 08/26/2026 21:17 | 2 | 11.11 |
| 08/26/2026 21:17 | 600 | 11.11 |
| 08/26/2026 21:17 | 1 | 11.11 |
| 08/26/2026 21:17 | 25 | 11.11 |
| 08/26/2026 21:17 | 1 | 11.11 |
| 08/26/2026 21:17 | 600 | 11.11 |
| 08/26/2026 21:17 | 15 | 11.11 |
| 08/26/2026 21:17 | 1 | 11.11 |
| 08/26/2026 21:16 | 54 | 11.12 |
| 08/26/2026 21:16 | 99 | 11.12 |
| 08/26/2026 21:16 | 200 | 11.12 |
| 08/26/2026 21:16 | 200 | 11.12 |
| 08/26/2026 21:16 | 200 | 11.12 |
| 08/26/2026 21:16 | 1 | 11.12 |
| 08/26/2026 21:16 | 100 | 11.12 |
| 08/26/2026 21:16 | 200 | 11.12 |
| 08/26/2026 21:16 | 100 | 11.13 |
| 08/26/2026 21:16 | 100 | 11.13 |
| 08/26/2026 21:16 | 100 | 11.13 |
| 08/26/2026 21:14 | 6 | 11.13 |
| 08/26/2026 21:14 | 4 | 11.13 |
| 08/26/2026 21:13 | 4 | 11.125 |
| 08/26/2026 21:13 | 49 | 11.13 |
| 08/26/2026 21:13 | 1 | 11.13 |
| 08/26/2026 21:12 | 26 | 11.13 |
| 08/26/2026 21:12 | 268 | 11.13 |
| 08/26/2026 21:12 | 6 | 11.13 |
| 08/26/2026 21:12 | 5 | 11.13 |
| 08/26/2026 21:12 | 100 | 11.13 |
| 08/26/2026 21:12 | 12 | 11.13 |
| 08/26/2026 21:12 | 100 | 11.13 |
| 08/26/2026 21:12 | 51 | 11.13 |
| 08/26/2026 21:12 | 6 | 11.13 |
| 08/26/2026 21:12 | 143 | 11.13 |
| 08/26/2026 21:12 | 200 | 11.12 |
| 08/26/2026 21:12 | 82 | 11.12 |
| 08/26/2026 21:12 | 56 | 11.12 |
| 08/26/2026 21:12 | 40 | 11.12 |
| 08/26/2026 21:12 | 100 | 11.12 |
| 08/26/2026 21:12 | 189 | 11.12 |
| 08/26/2026 21:12 | 128 | 11.12 |
| 08/26/2026 21:12 | 22 | 11.12 |
| 08/26/2026 21:12 | 13 | 11.12 |
| 08/26/2026 21:12 | 48 | 11.12 |
| 08/26/2026 21:12 | 100 | 11.115 |
| 08/26/2026 21:12 | 50 | 11.12 |
| 08/26/2026 21:12 | 100 | 11.12 |
| 08/26/2026 21:12 | 300 | 11.12 |
| 08/26/2026 21:10 | 50 | 11.125 |
| 08/26/2026 21:10 | 200 | 11.12 |
| 08/26/2026 21:09 | 98 | 11.13 |
| 08/26/2026 21:09 | 2 | 11.13 |
| 08/26/2026 21:09 | 2 | 11.13 |
| 08/26/2026 21:09 | 23 | 11.14 |
| 08/26/2026 21:09 | 177 | 11.14 |
| 08/26/2026 21:09 | 2 | 11.14 |
| 08/26/2026 21:09 | 18 | 11.14 |
| 08/26/2026 21:09 | 200 | 11.14 |
| 08/26/2026 21:09 | 100 | 11.15 |
| 08/26/2026 21:09 | 1 | 11.15 |
| 08/26/2026 21:09 | 1 | 11.15 |
| 08/26/2026 21:09 | 300 | 11.15 |
| 08/26/2026 21:09 | 100 | 11.15 |
| 08/26/2026 21:09 | 28 | 11.15 |
| 08/26/2026 21:09 | 2500 | 11.15 |
| 08/26/2026 21:08 | 2 | 11.16 |
| 08/26/2026 21:08 | 2 | 11.16 |
| 08/26/2026 21:08 | 2 | 11.16 |
| 08/26/2026 21:08 | 59 | 11.16 |
| 08/26/2026 21:08 | 40 | 11.16 |
| 08/26/2026 21:08 | 72 | 11.16 |
| 08/26/2026 21:08 | 28 | 11.16 |
| 08/26/2026 21:08 | 22 | 11.16 |
| 08/26/2026 21:07 | 24 | 11.15 |
| 08/26/2026 21:07 | 1 | 11.15 |
| 08/26/2026 21:07 | 100 | 11.15 |
| 08/26/2026 21:07 | 100 | 11.15 |
| 08/26/2026 21:07 | 200 | 11.15 |
| 08/26/2026 21:07 | 100 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 25 | 11.165 |
| 08/26/2026 21:07 | 100 | 11.16 |
| 08/26/2026 21:07 | 100 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 300 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 50 | 11.16 |
| 08/26/2026 21:07 | 150 | 11.16 |
| 08/26/2026 21:06 | 100 | 11.16 |
| 08/26/2026 21:05 | 50 | 11.16 |
| 08/26/2026 21:05 | 6 | 11.16 |
| 08/26/2026 21:05 | 13 | 11.16 |
| 08/26/2026 21:05 | 12 | 11.16 |
| 08/26/2026 21:05 | 13 | 11.17 |
| 08/26/2026 21:05 | 100 | 11.18 |
| 08/26/2026 21:05 | 100 | 11.18 |
| 08/26/2026 21:05 | 300 | 11.18 |
| 08/26/2026 21:05 | 300 | 11.18 |
| 08/26/2026 21:05 | 100 | 11.18 |
| 08/26/2026 21:05 | 100 | 11.18 |
| 08/26/2026 21:05 | 18 | 11.18 |
| 08/26/2026 21:05 | 100 | 11.18 |
| 08/26/2026 21:05 | 100 | 11.19 |
| 08/26/2026 21:03 | 100 | 11.19 |
| 08/26/2026 21:03 | 37 | 11.19 |
| 08/26/2026 21:03 | 20 | 11.19 |
| 08/26/2026 21:03 | 43 | 11.19 |
| 08/26/2026 21:03 | 2 | 11.19 |
| 08/26/2026 21:03 | 300 | 11.19 |
| 08/26/2026 21:03 | 98 | 11.19 |
| 08/26/2026 21:03 | 300 | 11.19 |
| 08/26/2026 21:03 | 63 | 11.19 |
| 08/26/2026 21:03 | 37 | 11.19 |
| 08/26/2026 21:03 | 25 | 11.19 |
| 08/26/2026 21:03 | 37 | 11.19 |
| 08/26/2026 21:03 | 100 | 11.19 |
| 08/26/2026 21:03 | 5 | 11.19 |
| 08/26/2026 21:03 | 5 | 11.19 |
| 08/26/2026 21:02 | 100 | 11.185 |
| 08/26/2026 21:02 | 100 | 11.185 |
| 08/26/2026 21:02 | 50 | 11.185 |
| 08/26/2026 21:01 | 100 | 11.18 |
| 08/26/2026 21:01 | 100 | 11.18 |
| 08/26/2026 21:01 | 100 | 11.18 |
| 08/26/2026 21:01 | 5 | 11.18 |
| 08/26/2026 21:01 | 500 | 11.18 |
| 08/26/2026 21:01 | 2 | 11.17 |
| 08/26/2026 21:01 | 91 | 11.17 |
| 08/26/2026 21:01 | 100 | 11.17 |
| 08/26/2026 21:01 | 2 | 11.17 |
| 08/26/2026 21:01 | 98 | 11.17 |
| 08/26/2026 21:01 | 100 | 11.17 |
| 08/26/2026 21:00 | 200 | 11.16 |
| 08/26/2026 21:00 | 100 | 11.16 |
| 08/26/2026 21:00 | 100 | 11.16 |
| 08/26/2026 21:00 | 100 | 11.16 |
| 08/26/2026 20:59 | 100 | 11.16 |
| 08/26/2026 20:59 | 100 | 11.17 |
| 08/26/2026 20:59 | 1 | 11.17 |
| 08/26/2026 20:59 | 500 | 11.17 |
| 08/26/2026 20:59 | 14 | 11.17 |
| 08/26/2026 20:59 | 6 | 11.17 |
| 08/26/2026 20:59 | 1 | 11.17 |
| 08/26/2026 20:59 | 100 | 11.18 |
| 08/26/2026 20:59 | 100 | 11.18 |
| 08/26/2026 20:59 | 1 | 11.18 |
| 08/26/2026 20:59 | 1 | 11.18 |
| 08/26/2026 20:59 | 2 | 11.18 |
| 08/26/2026 20:59 | 222 | 11.18 |
| 08/26/2026 20:58 | 2 | 11.19 |
| 08/26/2026 20:58 | 47 | 11.20 |
| 08/26/2026 20:58 | 353 | 11.20 |
| 08/26/2026 20:58 | 3 | 11.20 |
| 08/26/2026 20:58 | 200 | 11.20 |
| 08/26/2026 20:58 | 100 | 11.20 |
| 08/26/2026 20:58 | 1 | 11.21 |
| 08/26/2026 20:58 | 100 | 11.22 |
| 08/26/2026 20:58 | 100 | 11.22 |
| 08/26/2026 20:58 | 100 | 11.22 |
| 08/26/2026 20:58 | 100 | 11.22 |
| 08/26/2026 20:58 | 13 | 11.22 |
| 08/26/2026 20:58 | 6 | 11.22 |
| 08/26/2026 20:58 | 100 | 11.22 |
| 08/26/2026 20:58 | 100 | 11.22 |
| 08/26/2026 20:58 | 25 | 11.21 |
| 08/26/2026 20:58 | 1 | 11.21 |
| 08/26/2026 20:57 | 100 | 11.20 |
| 08/26/2026 20:57 | 300 | 11.20 |
| 08/26/2026 20:57 | 100 | 11.20 |
| 08/26/2026 20:57 | 100 | 11.20 |
| 08/26/2026 20:57 | 100 | 11.205 |
| 08/26/2026 20:57 | 150 | 11.20 |
| 08/26/2026 20:57 | 12 | 11.20 |
| 08/26/2026 20:57 | 25 | 11.21 |
| 08/26/2026 20:57 | 52 | 11.205 |
| 08/26/2026 20:57 | 50 | 11.205 |
| 08/26/2026 20:57 | 19 | 11.21 |
| 08/26/2026 20:57 | 80 | 11.21 |
| 08/26/2026 20:57 | 200 | 11.21 |
| 08/26/2026 20:56 | 100 | 11.22 |
| 08/26/2026 20:56 | 30 | 11.22 |
| 08/26/2026 20:56 | 70 | 11.22 |
| 08/26/2026 20:56 | 1 | 11.22 |
| 08/26/2026 20:56 | 1 | 11.22 |
| 08/26/2026 20:56 | 9 | 11.22 |
| 08/26/2026 20:56 | 100 | 11.23 |
| 08/26/2026 20:56 | 17 | 11.23 |
| 08/26/2026 20:56 | 13 | 11.23 |
| 08/26/2026 20:56 | 200 | 11.24 |
| 08/26/2026 20:56 | 700 | 11.24 |
| 08/26/2026 20:56 | 100 | 11.25 |
| 08/26/2026 20:56 | 8 | 11.25 |
| 08/26/2026 20:56 | 6 | 11.25 |
| 08/26/2026 20:56 | 13 | 11.25 |
| 08/26/2026 20:56 | 3 | 11.25 |
| 08/26/2026 20:56 | 100 | 11.25 |
| 08/26/2026 20:56 | 1 | 11.25 |
| 08/26/2026 20:56 | 1 | 11.25 |
| 08/26/2026 20:56 | 1 | 11.25 |
| 08/26/2026 20:56 | 16 | 11.25 |
| 08/26/2026 20:56 | 13 | 11.25 |
| 08/26/2026 20:55 | 50 | 11.245 |
| 08/26/2026 20:55 | 100 | 11.25 |
| 08/26/2026 20:55 | 100 | 11.25 |
| 08/26/2026 20:55 | 100 | 11.25 |
| 08/26/2026 20:55 | 100 | 11.25 |
| 08/26/2026 20:55 | 100 | 11.25 |
| 08/26/2026 20:55 | 200 | 11.25 |
| 08/26/2026 20:55 | 8 | 11.25 |
| 08/26/2026 20:55 | 3 | 11.25 |
| 08/26/2026 20:55 | 31 | 11.25 |
| 08/26/2026 20:55 | 100 | 11.25 |
| 08/26/2026 20:55 | 69 | 11.25 |
| 08/26/2026 20:55 | 6 | 11.25 |
| 08/26/2026 20:55 | 10 | 11.25 |
| 08/26/2026 20:55 | 61 | 11.25 |
| 08/26/2026 20:55 | 9 | 11.25 |
| 08/26/2026 20:55 | 3 | 11.25 |
| 08/26/2026 20:55 | 8 | 11.25 |
| 08/26/2026 20:55 | 9 | 11.25 |
| 08/26/2026 20:55 | 1 | 11.25 |
| 08/26/2026 20:55 | 100 | 11.24 |
| 08/26/2026 20:55 | 100 | 11.24 |
| 08/26/2026 20:55 | 100 | 11.24 |
| 08/26/2026 20:55 | 100 | 11.24 |
| 08/26/2026 20:55 | 2 | 11.24 |
| 08/26/2026 20:55 | 100 | 11.235 |
| 08/26/2026 20:54 | 2 | 11.23 |
| 08/26/2026 20:54 | 100 | 11.24 |
| 08/26/2026 20:54 | 100 | 11.24 |
| 08/26/2026 20:54 | 100 | 11.24 |
| 08/26/2026 20:54 | 100 | 11.24 |
| 08/26/2026 20:54 | 200 | 11.24 |
| 08/26/2026 20:54 | 1 | 11.24 |
| 08/26/2026 20:54 | 84 | 11.24 |
| 08/26/2026 20:54 | 53 | 11.245 |
| 08/26/2026 20:54 | 150 | 11.25 |
| 08/26/2026 20:54 | 50 | 11.25 |
| 08/26/2026 20:54 | 51 | 11.25 |
| 08/26/2026 20:54 | 49 | 11.25 |
| 08/26/2026 20:54 | 70 | 11.25 |
| 08/26/2026 20:54 | 36 | 11.25 |
| 08/26/2026 20:54 | 1 | 11.25 |
| 08/26/2026 20:54 | 63 | 11.25 |
| 08/26/2026 20:54 | 100 | 11.25 |
| 08/26/2026 20:54 | 16 | 11.25 |
| 08/26/2026 20:54 | 8 | 11.25 |
| 08/26/2026 20:54 | 1 | 11.25 |
| 08/26/2026 20:54 | 67 | 11.25 |
| 08/26/2026 20:54 | 1 | 11.25 |
| 08/26/2026 20:54 | 43 | 11.25 |
| 08/26/2026 20:53 | 1 | 11.24 |
| 08/26/2026 20:53 | 99 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 50 | 11.23 |
| 08/26/2026 20:53 | 50 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 4 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 200 | 11.23 |
| 08/26/2026 20:53 | 13 | 11.23 |
| 08/26/2026 20:53 | 69 | 11.23 |
| 08/26/2026 20:53 | 59 | 11.23 |
| 08/26/2026 20:53 | 5 | 11.23 |
| 08/26/2026 20:53 | 41 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 59 | 11.23 |
| 08/26/2026 20:53 | 64 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 147 | 11.23 |
| 08/26/2026 20:53 | 4 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 52 | 11.23 |
| 08/26/2026 20:53 | 53 | 11.23 |
| 08/26/2026 20:53 | 80 | 11.23 |
| 08/26/2026 20:53 | 20 | 11.23 |
| 08/26/2026 20:53 | 194 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 20 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 3 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 4 | 11.23 |
| 08/26/2026 20:53 | 65 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 2 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 213 | 11.23 |
| 08/26/2026 20:53 | 214 | 11.23 |
| 08/26/2026 20:53 | 52 | 11.23 |
| 08/26/2026 20:53 | 20 | 11.23 |
| 08/26/2026 20:53 | 200 | 11.23 |
| 08/26/2026 20:53 | 45 | 11.23 |
| 08/26/2026 20:53 | 46 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 6 | 11.23 |
| 08/26/2026 20:53 | 3 | 11.23 |
| 08/26/2026 20:53 | 22 | 11.24 |
| 08/26/2026 20:53 | 26 | 11.24 |
| 08/26/2026 20:53 | 52 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.235 |
| 08/26/2026 20:53 | 15 | 11.235 |
| 08/26/2026 20:53 | 485 | 11.235 |
| 08/26/2026 20:53 | 26 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 96 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.24 |
| 08/26/2026 20:53 | 1 | 11.24 |
| 08/26/2026 20:53 | 100 | 11.235 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 50 | 11.23 |
| 08/26/2026 20:53 | 50 | 11.23 |
| 08/26/2026 20:53 | 50 | 11.23 |
| 08/26/2026 20:53 | 50 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 200 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 10 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.235 |
| 08/26/2026 20:53 | 200 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 1 | 11.23 |
| 08/26/2026 20:53 | 100 | 11.23 |
| 08/26/2026 20:53 | 600 | 11.22 |
| 08/26/2026 20:53 | 378 | 11.22 |
| 08/26/2026 20:53 | 268 | 11.22 |
| 08/26/2026 20:53 | 854 | 11.22 |
| 08/26/2026 20:53 | 200 | 11.21 |
| 08/26/2026 20:53 | 1 | 11.21 |
| 08/26/2026 20:53 | 33 | 11.21 |
| 08/26/2026 20:53 | 100 | 11.20 |
| 08/26/2026 20:53 | 1 | 11.20 |
| 08/26/2026 20:53 | 200 | 11.20 |
| 08/26/2026 20:53 | 1 | 11.19 |
| 08/26/2026 20:53 | 44 | 11.19 |
| 08/26/2026 20:53 | 53 | 11.19 |
| 08/26/2026 20:53 | 6 | 11.19 |
| 08/26/2026 20:53 | 80 | 11.19 |
| 08/26/2026 20:53 | 1920 | 11.19 |
| 08/26/2026 20:53 | 100 | 11.19 |
| 08/26/2026 20:53 | 186 | 11.18 |
| 08/26/2026 20:53 | 53 | 11.18 |
| 08/26/2026 20:53 | 50 | 11.18 |
| 08/26/2026 20:53 | 100 | 11.18 |
| 08/26/2026 20:53 | 600 | 11.18 |
| 08/26/2026 20:53 | 50 | 11.18 |
| 08/26/2026 20:53 | 47 | 11.18 |
| 08/26/2026 20:53 | 3 | 11.18 |
| 08/26/2026 20:53 | 14 | 11.18 |
| 08/26/2026 20:53 | 53 | 11.18 |
| 08/26/2026 20:53 | 50 | 11.18 |
| 08/26/2026 20:53 | 100 | 11.18 |
| 08/26/2026 20:53 | 100 | 11.18 |
| 08/26/2026 20:53 | 12 | 11.18 |
| 08/26/2026 20:53 | 4 | 11.17 |
| 08/26/2026 20:53 | 33 | 11.15 |
| 08/26/2026 20:53 | 100 | 11.15 |
| 08/26/2026 20:53 | 5 | 11.15 |
| 08/26/2026 20:53 | 55 | 11.15 |
| 08/26/2026 20:53 | 58 | 11.15 |
| 08/26/2026 20:53 | 53 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 46 | 11.14 |
| 08/26/2026 20:53 | 4 | 11.14 |
| 08/26/2026 20:53 | 53 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 14 | 11.14 |
| 08/26/2026 20:53 | 18 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 93 | 11.14 |
| 08/26/2026 20:53 | 4 | 11.14 |
| 08/26/2026 20:53 | 7 | 11.14 |
| 08/26/2026 20:53 | 43 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 8 | 11.14 |
| 08/26/2026 20:53 | 43 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 53 | 11.14 |
| 08/26/2026 20:53 | 14 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 32 | 11.15 |
| 08/26/2026 20:53 | 300 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 14 | 11.14 |
| 08/26/2026 20:53 | 100 | 11.14 |
| 08/26/2026 20:53 | 51 | 11.14 |
| 08/26/2026 20:53 | 49 | 11.14 |
| 08/26/2026 20:53 | 1 | 11.14 |
| 08/26/2026 20:52 | 100 | 11.14 |
| 08/26/2026 20:52 | 200 | 11.14 |
| 08/26/2026 20:52 | 4 | 11.14 |
| 08/26/2026 20:52 | 5 | 11.14 |
| 08/26/2026 20:52 | 5 | 11.14 |
| 08/26/2026 20:52 | 100 | 11.13 |
| 08/26/2026 20:52 | 100 | 11.13 |
| 08/26/2026 20:52 | 9 | 11.13 |
| 08/26/2026 20:52 | 100 | 11.13 |
| 08/26/2026 20:52 | 100 | 11.13 |
| 08/26/2026 20:52 | 5 | 11.13 |
| 08/26/2026 20:52 | 75 | 11.13 |
| 08/26/2026 20:52 | 196 | 11.12 |
| 08/26/2026 20:52 | 17 | 11.12 |
| 08/26/2026 20:52 | 26 | 11.12 |
| 08/26/2026 20:52 | 36 | 11.12 |
| 08/26/2026 20:52 | 2 | 11.12 |
| 08/26/2026 20:52 | 9 | 11.11 |
| 08/26/2026 20:51 | 100 | 11.12 |
| 08/26/2026 20:51 | 100 | 11.12 |
| 08/26/2026 20:51 | 90 | 11.12 |
| 08/26/2026 20:51 | 10 | 11.12 |
| 08/26/2026 20:50 | 100 | 11.11 |
| 08/26/2026 20:50 | 1 | 11.11 |
| 08/26/2026 20:49 | 11 | 11.115 |
| 08/26/2026 20:49 | 89 | 11.12 |
| 08/26/2026 20:49 | 4 | 11.12 |
| 08/26/2026 20:49 | 6 | 11.12 |
| 08/26/2026 20:49 | 1 | 11.12 |
| 08/26/2026 20:49 | 100 | 11.12 |
| 08/26/2026 20:49 | 24 | 11.12 |
| 08/26/2026 20:49 | 31 | 11.12 |
| 08/26/2026 20:49 | 1 | 11.12 |
| 08/26/2026 20:49 | 5 | 11.12 |
| 08/26/2026 20:49 | 41 | 11.12 |
| 08/26/2026 20:49 | 22 | 11.12 |
| 08/26/2026 20:49 | 2 | 11.13 |
| 08/26/2026 20:49 | 43 | 11.13 |
| 08/26/2026 20:49 | 19 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 55 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 81 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 200 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 1 | 11.13 |
| 08/26/2026 20:49 | 100 | 11.13 |
| 08/26/2026 20:49 | 48 | 11.13 |
| 08/26/2026 20:49 | 1 | 11.13 |
| 08/26/2026 20:49 | 300 | 11.13 |
| 08/26/2026 20:49 | 1 | 11.13 |
| 08/26/2026 20:48 | 75 | 11.14 |
| 08/26/2026 20:48 | 60 | 11.14 |
| 08/26/2026 20:48 | 5 | 11.14 |
| 08/26/2026 20:48 | 100 | 11.14 |
| 08/26/2026 20:48 | 100 | 11.14 |
| 08/26/2026 20:48 | 300 | 11.14 |
| 08/26/2026 20:48 | 61 | 11.14 |
| 08/26/2026 20:48 | 15 | 11.14 |
| 08/26/2026 20:48 | 5 | 11.14 |
| 08/26/2026 20:48 | 50 | 11.13 |
| 08/26/2026 20:48 | 50 | 11.13 |
| 08/26/2026 20:48 | 61 | 11.13 |
| 08/26/2026 20:48 | 339 | 11.13 |
| 08/26/2026 20:48 | 61 | 11.13 |
| 08/26/2026 20:48 | 500 | 11.13 |
| 08/26/2026 20:48 | 81 | 11.13 |
| 08/26/2026 20:47 | 150 | 11.13 |
| 08/26/2026 20:47 | 100 | 11.135 |
| 08/26/2026 20:46 | 24 | 11.13 |
| 08/26/2026 20:46 | 35 | 11.13 |
| 08/26/2026 20:46 | 200 | 11.13 |
| 08/26/2026 20:46 | 51 | 11.12 |
| 08/26/2026 20:46 | 49 | 11.12 |
| 08/26/2026 20:46 | 1 | 11.12 |
| 08/26/2026 20:46 | 56 | 11.12 |
| 08/26/2026 20:46 | 1 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.12 |
| 08/26/2026 20:46 | 1 | 11.12 |
| 08/26/2026 20:46 | 1 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.12 |
| 08/26/2026 20:46 | 45 | 11.12 |
| 08/26/2026 20:46 | 56 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.11 |
| 08/26/2026 20:46 | 100 | 11.11 |
| 08/26/2026 20:46 | 590 | 11.12 |
| 08/26/2026 20:46 | 1 | 11.12 |
| 08/26/2026 20:46 | 5 | 11.12 |
| 08/26/2026 20:46 | 50 | 11.12 |
| 08/26/2026 20:46 | 5 | 11.12 |
| 08/26/2026 20:46 | 1 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.12 |
| 08/26/2026 20:46 | 100 | 11.12 |
| 08/26/2026 20:46 | 5 | 11.12 |
| 08/26/2026 20:46 | 79 | 11.12 |
| 08/26/2026 20:46 | 200 | 11.12 |
| 08/26/2026 20:46 | 5 | 11.12 |
| 08/26/2026 20:46 | 5 | 11.11 |
| 08/26/2026 20:46 | 100 | 11.11 |
| 08/26/2026 20:46 | 5 | 11.10 |
| 08/26/2026 20:46 | 100 | 11.10 |
| 08/26/2026 20:46 | 100 | 11.10 |
| 08/26/2026 20:46 | 5 | 11.10 |
| 08/26/2026 20:46 | 200 | 11.10 |
| 08/26/2026 20:46 | 60 | 11.10 |
| 08/26/2026 20:46 | 40 | 11.10 |
| 08/26/2026 20:46 | 100 | 11.10 |
| 08/26/2026 20:46 | 41 | 11.09 |
| 08/26/2026 20:46 | 2 | 11.09 |
| 08/26/2026 20:46 | 100 | 11.09 |
| 08/26/2026 20:45 | 14 | 11.09 |
| 08/26/2026 20:45 | 82 | 11.09 |
| 08/26/2026 20:45 | 100 | 11.09 |
| 08/26/2026 20:45 | 33 | 11.09 |
| 08/26/2026 20:45 | 14 | 11.09 |
| 08/26/2026 20:45 | 82 | 11.09 |
| 08/26/2026 20:45 | 100 | 11.09 |
| 08/26/2026 20:45 | 10 | 11.09 |
| 08/26/2026 20:45 | 20 | 11.08 |
| 08/26/2026 20:45 | 20 | 11.08 |
| 08/26/2026 20:45 | 160 | 11.08 |
| 08/26/2026 20:45 | 72 | 11.08 |
| 08/26/2026 20:45 | 100 | 11.08 |
| 08/26/2026 20:45 | 100 | 11.08 |
| 08/26/2026 20:45 | 33 | 11.08 |
| 08/26/2026 20:45 | 100 | 11.08 |
| 08/26/2026 20:45 | 13 | 11.08 |
| 08/26/2026 20:44 | 40 | 11.08 |
| 08/26/2026 20:44 | 40 | 11.08 |
| 08/26/2026 20:44 | 100 | 11.08 |
| 08/26/2026 20:44 | 9 | 11.08 |
| 08/26/2026 20:44 | 2 | 11.08 |
| 08/26/2026 20:44 | 2 | 11.08 |
| 08/26/2026 20:44 | 100 | 11.085 |
| 08/26/2026 20:44 | 13 | 11.09 |
| 08/26/2026 20:44 | 50 | 11.09 |
| 08/26/2026 20:44 | 50 | 11.09 |
| 08/26/2026 20:44 | 100 | 11.09 |
| 08/26/2026 20:44 | 1 | 11.09 |
| 08/26/2026 20:44 | 200 | 11.09 |
| 08/26/2026 20:44 | 100 | 11.09 |
| 08/26/2026 20:44 | 13 | 11.09 |
| 08/26/2026 20:44 | 100 | 11.09 |
| 08/26/2026 20:44 | 100 | 11.09 |
| 08/26/2026 20:44 | 100 | 11.09 |
| 08/26/2026 20:44 | 100 | 11.09 |
| 08/26/2026 20:44 | 400 | 11.09 |
| 08/26/2026 20:44 | 1 | 11.09 |
| 08/26/2026 20:40 | 300 | 11.09 |
| 08/26/2026 20:40 | 100 | 11.09 |
| 08/26/2026 20:40 | 3 | 11.09 |
| 08/26/2026 20:40 | 12 | 11.09 |
| 08/26/2026 20:39 | 100 | 11.10 |
| 08/26/2026 20:39 | 100 | 11.10 |
| 08/26/2026 20:39 | 10 | 11.11 |
| 08/26/2026 20:38 | 100 | 11.11 |
| 08/26/2026 20:38 | 200 | 11.11 |
| 08/26/2026 20:38 | 300 | 11.11 |
| 08/26/2026 20:38 | 100 | 11.11 |
| 08/26/2026 20:37 | 100 | 11.12 |
| 08/26/2026 20:37 | 100 | 11.12 |
| 08/26/2026 20:37 | 100 | 11.11 |
| 08/26/2026 20:37 | 100 | 11.11 |
| 08/26/2026 20:37 | 145 | 11.11 |
| 08/26/2026 20:37 | 200 | 11.11 |
| 08/26/2026 20:37 | 4 | 11.11 |
| 08/26/2026 20:37 | 100 | 11.11 |
| 08/26/2026 20:36 | 18 | 11.11 |
| 08/26/2026 20:36 | 100 | 11.11 |
| 08/26/2026 20:34 | 100 | 11.11 |
| 08/26/2026 20:34 | 100 | 11.11 |
| 08/26/2026 20:34 | 100 | 11.12 |
| 08/26/2026 20:34 | 8 | 11.12 |
| 08/26/2026 20:34 | 100 | 11.125 |
| 08/26/2026 20:34 | 200 | 11.12 |
| 08/26/2026 20:34 | 100 | 11.12 |
| 08/26/2026 20:34 | 100 | 11.12 |
| 08/26/2026 20:34 | 100 | 11.12 |
| 08/26/2026 20:34 | 12 | 11.12 |
| 08/26/2026 20:34 | 18 | 11.13 |
| 08/26/2026 20:34 | 123 | 11.15 |
| 08/26/2026 20:34 | 177 | 11.15 |
| 08/26/2026 20:34 | 300 | 11.15 |
| 08/26/2026 20:33 | 144 | 11.16 |
| 08/26/2026 20:33 | 100 | 11.16 |
| 08/26/2026 20:33 | 8 | 11.15 |
| 08/26/2026 20:33 | 11 | 11.16 |
| 08/26/2026 20:33 | 100 | 11.17 |
| 08/26/2026 20:33 | 1 | 11.17 |
| 08/26/2026 20:33 | 1 | 11.165 |
| 08/26/2026 20:33 | 200 | 11.15 |
| 08/26/2026 20:33 | 71 | 11.15 |
| 08/26/2026 20:33 | 250 | 11.15 |
| 08/26/2026 20:33 | 8 | 11.14 |
| 08/26/2026 20:33 | 42 | 11.14 |
| 08/26/2026 20:33 | 3 | 11.13 |
| 08/26/2026 20:32 | 50 | 11.12 |
| 08/26/2026 20:32 | 25 | 11.12 |
| 08/26/2026 20:32 | 192 | 11.12 |
| 08/26/2026 20:32 | 2 | 11.12 |
| 08/26/2026 20:32 | 200 | 11.12 |
| 08/26/2026 20:32 | 100 | 11.11 |
| 08/26/2026 20:32 | 18 | 11.11 |
| 08/26/2026 20:32 | 16 | 11.10 |
| 08/26/2026 20:32 | 99 | 11.10 |
| 08/26/2026 20:32 | 901 | 11.10 |
| 08/26/2026 20:32 | 6 | 11.10 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 200 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 200 | 11.09 |
| 08/26/2026 20:32 | 200 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 100 | 11.09 |
| 08/26/2026 20:32 | 200 | 11.09 |
| 08/26/2026 20:32 | 1 | 11.09 |
| 08/26/2026 20:32 | 13 | 11.09 |
| 08/26/2026 20:31 | 100 | 11.08 |
| 08/26/2026 20:31 | 100 | 11.08 |
| 08/26/2026 20:31 | 100 | 11.08 |
| 08/26/2026 20:31 | 5 | 11.08 |
| 08/26/2026 20:31 | 20 | 11.08 |
| 08/26/2026 20:31 | 200 | 11.08 |
| 08/26/2026 20:31 | 100 | 11.07 |
| 08/26/2026 20:31 | 100 | 11.07 |
| 08/26/2026 20:31 | 200 | 11.07 |
| 08/26/2026 20:31 | 77 | 11.07 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 150 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:31 | 150 | 11.06 |
| 08/26/2026 20:31 | 100 | 11.06 |
| 08/26/2026 20:31 | 100 | 11.06 |
| 08/26/2026 20:31 | 150 | 11.06 |
| 08/26/2026 20:31 | 150 | 11.06 |
| 08/26/2026 20:31 | 150 | 11.06 |
| 08/26/2026 20:31 | 50 | 11.06 |
| 08/26/2026 20:30 | 100 | 11.06 |
| 08/26/2026 20:30 | 300 | 11.06 |
| 08/26/2026 20:30 | 50 | 11.06 |
| 08/26/2026 20:30 | 100 | 11.06 |
| 08/26/2026 20:30 | 100 | 11.06 |
| 08/26/2026 20:30 | 20 | 11.06 |
| 08/26/2026 20:30 | 100 | 11.06 |
| 08/26/2026 20:30 | 146 | 11.07 |
| 08/26/2026 20:30 | 100 | 11.08 |
| 08/26/2026 20:30 | 332 | 11.08 |
| 08/26/2026 20:30 | 900 | 11.09 |
| 08/26/2026 20:29 | 80 | 11.09 |
| 08/26/2026 20:29 | 20 | 11.09 |
| 08/26/2026 20:29 | 100 | 11.10 |
| 08/26/2026 20:29 | 100 | 11.105 |
| 08/26/2026 20:29 | 123 | 11.11 |
| 08/26/2026 20:29 | 100 | 11.105 |
| 08/26/2026 20:29 | 2 | 11.11 |
| 08/26/2026 20:29 | 20 | 11.11 |
| 08/26/2026 20:29 | 200 | 11.11 |
| 08/26/2026 20:29 | 100 | 11.10 |
| 08/26/2026 20:29 | 18537 | 11.10 |
| 08/26/2026 20:29 | 1 | 11.09 |
| 08/26/2026 20:29 | 200 | 11.09 |
| 08/26/2026 20:29 | 4 | 11.09 |
| 08/26/2026 20:29 | 96 | 11.09 |
| 08/26/2026 20:29 | 100 | 11.09 |
| 08/26/2026 20:29 | 1 | 11.08 |
| 08/26/2026 20:28 | 800 | 11.07 |
| 08/26/2026 20:28 | 100 | 11.07 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 16 | 11.08 |
| 08/26/2026 20:28 | 24 | 11.08 |
| 08/26/2026 20:28 | 1 | 11.08 |
| 08/26/2026 20:28 | 100 | 11.08 |
| 08/26/2026 20:28 | 5 | 11.08 |
| 08/26/2026 20:28 | 95 | 11.08 |
| 08/26/2026 20:28 | 200 | 11.08 |
| 08/26/2026 20:28 | 100 | 11.08 |
| 08/26/2026 20:28 | 5 | 11.08 |
| 08/26/2026 20:28 | 100 | 11.07 |
| 08/26/2026 20:28 | 100 | 11.065 |
| 08/26/2026 20:28 | 100 | 11.07 |
| 08/26/2026 20:28 | 6 | 11.07 |
| 08/26/2026 20:28 | 5 | 11.07 |
| 08/26/2026 20:28 | 81 | 11.06 |
| 08/26/2026 20:28 | 100 | 11.06 |
| 08/26/2026 20:28 | 1 | 11.06 |
| 08/26/2026 20:28 | 200 | 11.06 |
| 08/26/2026 20:28 | 1 | 11.06 |
| 08/26/2026 20:28 | 100 | 11.06 |
| 08/26/2026 20:27 | 2 | 11.06 |
| 08/26/2026 20:27 | 50 | 11.06 |
| 08/26/2026 20:27 | 50 | 11.06 |
| 08/26/2026 20:27 | 50 | 11.06 |
| 08/26/2026 20:27 | 50 | 11.06 |
| 08/26/2026 20:27 | 100 | 11.06 |
| 08/26/2026 20:27 | 349 | 11.05 |
| 08/26/2026 20:27 | 200 | 11.05 |
| 08/26/2026 20:27 | 400 | 11.05 |
| 08/26/2026 20:27 | 100 | 11.05 |
| 08/26/2026 20:27 | 100 | 11.05 |
| 08/26/2026 20:27 | 100 | 11.05 |
| 08/26/2026 20:27 | 500 | 11.05 |
| 08/26/2026 20:27 | 1 | 11.03 |
| 08/26/2026 20:27 | 46 | 11.04 |
| 08/26/2026 20:27 | 150 | 11.04 |
| 08/26/2026 20:27 | 5 | 11.04 |
| 08/26/2026 20:27 | 100 | 11.04 |
| 08/26/2026 20:27 | 100 | 11.04 |
| 08/26/2026 20:27 | 300 | 11.035 |
| 08/26/2026 20:27 | 36 | 11.03 |
| 08/26/2026 20:27 | 12 | 11.03 |
| 08/26/2026 20:27 | 28 | 11.03 |
| 08/26/2026 20:27 | 5 | 11.02 |
| 08/26/2026 20:27 | 5 | 11.02 |
| 08/26/2026 20:27 | 100 | 11.02 |
| 08/26/2026 20:27 | 1 | 11.02 |
| 08/26/2026 20:27 | 5 | 11.01 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 9 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 93 | 11.00 |
| 08/26/2026 20:27 | 7 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 17 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 20 | 11.00 |
| 08/26/2026 20:27 | 89 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:27 | 200 | 11.00 |
| 08/26/2026 20:27 | 100 | 11.00 |
| 08/26/2026 20:26 | 1 | 10.99 |
| 08/26/2026 20:26 | 1 | 10.99 |
| 08/26/2026 20:26 | 1 | 10.99 |
| 08/26/2026 20:25 | 2 | 10.99 |
| 08/26/2026 20:25 | 2 | 10.99 |
| 08/26/2026 20:25 | 3 | 10.99 |
| 08/26/2026 20:25 | 18 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 280 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 100 | 10.99 |
| 08/26/2026 20:25 | 5 | 10.99 |
| 08/26/2026 20:25 | 42 | 10.98 |
| 08/26/2026 20:25 | 58 | 10.98 |
| 08/26/2026 20:25 | 58 | 10.98 |
| 08/26/2026 20:25 | 142 | 10.98 |
| 08/26/2026 20:25 | 5 | 10.98 |
| 08/26/2026 20:25 | 100 | 10.98 |
| 08/26/2026 20:25 | 100 | 10.97 |
| 08/26/2026 20:24 | 100 | 10.97 |
| 08/26/2026 20:24 | 2 | 10.97 |
| 08/26/2026 20:24 | 124 | 10.97 |
| 08/26/2026 20:24 | 85 | 10.97 |
| 08/26/2026 20:24 | 200 | 10.97 |
| 08/26/2026 20:24 | 126 | 10.97 |
| 08/26/2026 20:24 | 74 | 10.97 |
| 08/26/2026 20:23 | 45 | 10.97 |
| 08/26/2026 20:23 | 155 | 10.97 |
| 08/26/2026 20:23 | 18 | 10.97 |
| 08/26/2026 20:23 | 35 | 10.97 |
| 08/26/2026 20:23 | 97 | 10.97 |
| 08/26/2026 20:23 | 5 | 10.97 |
| 08/26/2026 20:23 | 100 | 10.98 |
| 08/26/2026 20:23 | 100 | 10.99 |
| 08/26/2026 20:23 | 200 | 10.99 |
| 08/26/2026 20:23 | 100 | 10.99 |
| 08/26/2026 20:23 | 100 | 10.99 |
| 08/26/2026 20:23 | 300 | 10.99 |
| 08/26/2026 20:23 | 300 | 10.99 |
| 08/26/2026 20:23 | 50 | 10.99 |
| 08/26/2026 20:23 | 50 | 10.99 |
| 08/26/2026 20:23 | 50 | 10.99 |
| 08/26/2026 20:23 | 50 | 10.995 |
| 08/26/2026 20:22 | 100 | 11.00 |
| 08/26/2026 20:22 | 5 | 11.00 |
| 08/26/2026 20:22 | 1 | 11.00 |
| 08/26/2026 20:22 | 6 | 11.00 |
| 08/26/2026 20:22 | 100 | 10.99 |
| 08/26/2026 20:22 | 400 | 10.995 |
| 08/26/2026 20:22 | 5 | 10.99 |
| 08/26/2026 20:22 | 63 | 10.99 |
| 08/26/2026 20:22 | 44 | 10.99 |
| 08/26/2026 20:22 | 14 | 10.98 |
| 08/26/2026 20:22 | 200 | 10.98 |
| 08/26/2026 20:22 | 1090 | 10.98 |
| 08/26/2026 20:22 | 200 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:21 | 5 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:21 | 300 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:21 | 35 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:21 | 8 | 10.98 |
| 08/26/2026 20:21 | 400 | 10.98 |
| 08/26/2026 20:21 | 100 | 10.98 |
| 08/26/2026 20:20 | 5 | 10.97 |
| 08/26/2026 20:20 | 3 | 10.97 |
| 08/26/2026 20:20 | 2 | 10.97 |
| 08/26/2026 20:20 | 15 | 10.97 |
| 08/26/2026 20:20 | 100 | 10.97 |
| 08/26/2026 20:20 | 3 | 10.965 |
| 08/26/2026 20:20 | 97 | 10.965 |
| 08/26/2026 20:20 | 44 | 10.96 |
| 08/26/2026 20:20 | 31 | 10.96 |
| 08/26/2026 20:20 | 92 | 10.96 |
| 08/26/2026 20:20 | 20 | 10.96 |
| 08/26/2026 20:20 | 10 | 10.96 |
| 08/26/2026 20:20 | 693 | 10.96 |
| 08/26/2026 20:20 | 18 | 10.96 |
| 08/26/2026 20:20 | 12 | 10.96 |
| 08/26/2026 20:20 | 100 | 10.97 |
| 08/26/2026 20:18 | 62 | 10.97 |
| 08/26/2026 20:18 | 88 | 10.97 |
| 08/26/2026 20:18 | 62 | 10.97 |
| 08/26/2026 20:18 | 52 | 10.97 |
| 08/26/2026 20:18 | 300 | 10.97 |
| 08/26/2026 20:18 | 100 | 10.97 |
| 08/26/2026 20:18 | 124 | 10.97 |
| 08/26/2026 20:18 | 62 | 10.97 |
| 08/26/2026 20:18 | 62 | 10.97 |
| 08/26/2026 20:18 | 62 | 10.97 |
| 08/26/2026 20:18 | 38 | 10.97 |
| 08/26/2026 20:18 | 12 | 10.97 |
| 08/26/2026 20:18 | 12 | 10.97 |
| 08/26/2026 20:18 | 3 | 10.97 |
| 08/26/2026 20:18 | 16 | 10.97 |
| 08/26/2026 20:18 | 20 | 10.98 |
| 08/26/2026 20:18 | 50 | 10.98 |
| 08/26/2026 20:18 | 10 | 10.98 |
| 08/26/2026 20:18 | 40 | 10.98 |
| 08/26/2026 20:18 | 50 | 10.98 |
| 08/26/2026 20:18 | 9 | 10.98 |
| 08/26/2026 20:18 | 13 | 10.98 |
| 08/26/2026 20:18 | 5 | 10.98 |
| 08/26/2026 20:18 | 34 | 10.985 |
| 08/26/2026 20:18 | 50 | 10.99 |
| 08/26/2026 20:18 | 50 | 10.99 |
| 08/26/2026 20:18 | 200 | 10.99 |
| 08/26/2026 20:18 | 200 | 10.99 |
| 08/26/2026 20:18 | 200 | 10.99 |
| 08/26/2026 20:18 | 50 | 10.99 |
| 08/26/2026 20:18 | 100 | 10.99 |
| 08/26/2026 20:18 | 100 | 10.99 |
| 08/26/2026 20:18 | 3 | 10.99 |
| 08/26/2026 20:18 | 5 | 10.99 |
| 08/26/2026 20:18 | 20 | 10.99 |
| 08/26/2026 20:18 | 100 | 10.995 |
| 08/26/2026 20:18 | 1 | 11.00 |
| 08/26/2026 20:18 | 50 | 11.00 |
| 08/26/2026 20:18 | 65 | 11.00 |
| 08/26/2026 20:18 | 135 | 11.00 |
| 08/26/2026 20:18 | 100 | 11.00 |
| 08/26/2026 20:18 | 100 | 11.00 |
| 08/26/2026 20:18 | 100 | 11.00 |
| 08/26/2026 20:18 | 100 | 11.00 |
| 08/26/2026 20:18 | 100 | 11.00 |
| 08/26/2026 20:18 | 100 | 11.00 |
| 08/26/2026 20:18 | 10 | 10.985 |
| 08/26/2026 20:17 | 14 | 10.99 |
| 08/26/2026 20:17 | 100 | 10.99 |
| 08/26/2026 20:17 | 100 | 10.99 |
| 08/26/2026 20:17 | 16 | 10.99 |
| 08/26/2026 20:17 | 100 | 10.99 |
| 08/26/2026 20:17 | 7 | 10.98 |
| 08/26/2026 20:17 | 200 | 10.98 |
| 08/26/2026 20:17 | 100 | 10.98 |
| 08/26/2026 20:17 | 20 | 10.975 |
| 08/26/2026 20:17 | 93 | 10.97 |
| 08/26/2026 20:17 | 100 | 10.97 |
| 08/26/2026 20:17 | 9 | 10.97 |
| 08/26/2026 20:17 | 91 | 10.97 |
| 08/26/2026 20:17 | 100 | 10.97 |
| 08/26/2026 20:17 | 100 | 10.97 |
| 08/26/2026 20:17 | 100 | 10.97 |
| 08/26/2026 20:17 | 6 | 10.97 |
| 08/26/2026 20:17 | 89 | 10.97 |
| 08/26/2026 20:16 | 78 | 10.96 |
| 08/26/2026 20:16 | 11 | 10.96 |
| 08/26/2026 20:16 | 89 | 10.96 |
| 08/26/2026 20:16 | 9 | 10.96 |
| 08/26/2026 20:16 | 6 | 10.96 |
| 08/26/2026 20:16 | 100 | 10.965 |
| 08/26/2026 20:16 | 200 | 10.97 |
| 08/26/2026 20:16 | 20 | 10.97 |
| 08/26/2026 20:16 | 100 | 10.965 |
| 08/26/2026 20:16 | 50 | 10.965 |
| 08/26/2026 20:16 | 50 | 10.965 |
| 08/26/2026 20:16 | 100 | 10.96 |
| 08/26/2026 20:16 | 28 | 10.96 |
| 08/26/2026 20:16 | 4 | 10.955 |
| 08/26/2026 20:16 | 9 | 10.95 |
| 08/26/2026 20:16 | 100 | 10.95 |
| 08/26/2026 20:14 | 100 | 10.94 |
| 08/26/2026 20:14 | 31 | 10.94 |
| 08/26/2026 20:14 | 100 | 10.93 |
| 08/26/2026 20:14 | 126 | 10.93 |
| 08/26/2026 20:14 | 100 | 10.93 |
| 08/26/2026 20:14 | 100 | 10.93 |
| 08/26/2026 20:14 | 74 | 10.93 |
| 08/26/2026 20:14 | 5 | 10.93 |
| 08/26/2026 20:14 | 300 | 10.93 |
| 08/26/2026 20:14 | 100 | 10.93 |
| 08/26/2026 20:14 | 89 | 10.93 |
| 08/26/2026 20:14 | 100 | 10.93 |
| 08/26/2026 20:14 | 83 | 10.93 |
| 08/26/2026 20:13 | 100 | 10.925 |
| 08/26/2026 20:12 | 50 | 10.925 |
| 08/26/2026 20:12 | 50 | 10.925 |
| 08/26/2026 20:12 | 8 | 10.92 |
| 08/26/2026 20:12 | 100 | 10.92 |
| 08/26/2026 20:12 | 100 | 10.92 |
| 08/26/2026 20:12 | 100 | 10.92 |
| 08/26/2026 20:12 | 83 | 10.92 |
| 08/26/2026 20:12 | 28 | 10.92 |
| 08/26/2026 20:12 | 72 | 10.92 |
| 08/26/2026 20:12 | 100 | 10.92 |
| 08/26/2026 20:12 | 17 | 10.92 |
| 08/26/2026 20:12 | 9 | 10.92 |
| 08/26/2026 20:12 | 200 | 10.92 |
| 08/26/2026 20:12 | 200 | 10.92 |
| 08/26/2026 20:12 | 9 | 10.92 |
| 08/26/2026 20:12 | 1 | 10.92 |
| 08/26/2026 20:11 | 300 | 10.92 |
| 08/26/2026 20:11 | 50 | 10.92 |
| 08/26/2026 20:11 | 200 | 10.92 |
| 08/26/2026 20:11 | 200 | 10.92 |
| 08/26/2026 20:11 | 100 | 10.92 |
| 08/26/2026 20:11 | 101 | 10.92 |
| 08/26/2026 20:11 | 50 | 10.92 |
| 08/26/2026 20:11 | 49 | 10.92 |
| 08/26/2026 20:11 | 1 | 10.92 |
| 08/26/2026 20:11 | 100 | 10.92 |
| 08/26/2026 20:11 | 50 | 10.92 |
| 08/26/2026 20:11 | 50 | 10.92 |
| 08/26/2026 20:11 | 100 | 10.92 |
| 08/26/2026 20:11 | 150 | 10.92 |
| 08/26/2026 20:11 | 100 | 10.92 |
| 08/26/2026 20:11 | 50 | 10.92 |
| 08/26/2026 20:11 | 100 | 10.92 |
| 08/26/2026 20:11 | 80 | 10.92 |
| 08/26/2026 20:11 | 8 | 10.92 |
| 08/26/2026 20:11 | 19 | 10.92 |
| 08/26/2026 20:11 | 44 | 10.92 |
| 08/26/2026 20:11 | 172 | 10.93 |
| 08/26/2026 20:11 | 128 | 10.93 |
| 08/26/2026 20:11 | 20 | 10.93 |
| 08/26/2026 20:11 | 1 | 10.93 |
| 08/26/2026 20:11 | 3 | 10.93 |
| 08/26/2026 20:11 | 312 | 10.93 |
| 08/26/2026 20:11 | 88 | 10.93 |
| 08/26/2026 20:11 | 3 | 10.93 |
| 08/26/2026 20:11 | 13 | 10.93 |
| 08/26/2026 20:11 | 13 | 10.93 |
| 08/26/2026 20:11 | 11 | 10.93 |
| 08/26/2026 20:11 | 251 | 10.935 |
| 08/26/2026 20:11 | 50 | 10.935 |
| 08/26/2026 20:11 | 50 | 10.935 |
| 08/26/2026 20:10 | 50 | 10.935 |
| 08/26/2026 20:10 | 99 | 10.935 |
| 08/26/2026 20:10 | 1 | 10.935 |
| 08/26/2026 20:10 | 100 | 10.935 |
| 08/26/2026 20:10 | 10 | 10.935 |
| 08/26/2026 20:10 | 10 | 10.935 |
| 08/26/2026 20:09 | 3 | 10.94 |
| 08/26/2026 20:09 | 6 | 10.94 |
| 08/26/2026 20:09 | 3 | 10.94 |
| 08/26/2026 20:09 | 100 | 10.94 |
| 08/26/2026 20:09 | 6 | 10.94 |
| 08/26/2026 20:09 | 96 | 10.945 |
| 08/26/2026 20:09 | 100 | 10.945 |
| 08/26/2026 20:09 | 165 | 10.94 |
| 08/26/2026 20:09 | 12 | 10.94 |
| 08/26/2026 20:09 | 88 | 10.94 |
| 08/26/2026 20:09 | 100 | 10.94 |
| 08/26/2026 20:09 | 5 | 10.94 |
| 08/26/2026 20:09 | 8 | 10.94 |
| 08/26/2026 20:09 | 1 | 10.94 |
| 08/26/2026 20:09 | 3 | 10.94 |
| 08/26/2026 20:09 | 3 | 10.94 |
| 08/26/2026 20:09 | 13 | 10.94 |
| 08/26/2026 20:09 | 79 | 10.94 |
| 08/26/2026 20:09 | 100 | 10.94 |
| 08/26/2026 20:09 | 6 | 10.94 |
| 08/26/2026 20:09 | 79 | 10.94 |
| 08/26/2026 20:09 | 73 | 10.94 |
| 08/26/2026 20:09 | 25 | 10.94 |
| 08/26/2026 20:09 | 102 | 10.94 |
| 08/26/2026 20:09 | 35 | 10.94 |
| 08/26/2026 20:09 | 33 | 10.94 |
| 08/26/2026 20:09 | 1 | 10.94 |
| 08/26/2026 20:09 | 31 | 10.94 |
| 08/26/2026 20:09 | 2 | 10.94 |
| 08/26/2026 20:09 | 22 | 10.93 |
| 08/26/2026 20:09 | 200 | 10.93 |
| 08/26/2026 20:09 | 94 | 10.93 |
| 08/26/2026 20:09 | 100 | 10.93 |
| 08/26/2026 20:09 | 100 | 10.93 |
| 08/26/2026 20:09 | 1 | 10.93 |
| 08/26/2026 20:09 | 8 | 10.93 |
| 08/26/2026 20:06 | 100 | 10.925 |
| 08/26/2026 20:06 | 50 | 10.92 |
| 08/26/2026 20:06 | 50 | 10.92 |
| 08/26/2026 20:06 | 100 | 10.92 |
| 08/26/2026 20:04 | 4 | 10.92 |
| 08/26/2026 20:04 | 1 | 10.92 |
| 08/26/2026 20:04 | 3 | 10.92 |
| 08/26/2026 20:04 | 3 | 10.92 |
| 08/26/2026 20:04 | 11 | 10.92 |
| 08/26/2026 20:04 | 1 | 10.92 |
| 08/26/2026 20:04 | 100 | 10.93 |
| 08/26/2026 20:04 | 299 | 10.93 |
| 08/26/2026 20:04 | 101 | 10.93 |
| 08/26/2026 20:04 | 120 | 10.93 |
| 08/26/2026 20:04 | 162 | 10.93 |
| 08/26/2026 20:04 | 20 | 10.93 |
| 08/26/2026 20:04 | 300 | 10.93 |
| 08/26/2026 20:04 | 100 | 10.93 |
| 08/26/2026 20:04 | 3 | 10.93 |
| 08/26/2026 20:04 | 2 | 10.93 |
| 08/26/2026 20:04 | 4 | 10.93 |
| 08/26/2026 20:04 | 4 | 10.93 |
| 08/26/2026 20:04 | 5 | 10.93 |
| 08/26/2026 20:04 | 3 | 10.93 |
| 08/26/2026 20:04 | 100 | 10.935 |
| 08/26/2026 20:03 | 44 | 10.94 |
| 08/26/2026 20:03 | 100 | 10.935 |
| 08/26/2026 20:03 | 1 | 10.93 |
| 08/26/2026 20:03 | 11 | 10.93 |
| 08/26/2026 20:03 | 100 | 10.93 |
| 08/26/2026 20:03 | 10 | 10.925 |
| 08/26/2026 20:03 | 50 | 10.925 |
| 08/26/2026 20:02 | 1 | 10.925 |
| 08/26/2026 20:02 | 4 | 10.92 |
| 08/26/2026 20:02 | 149 | 10.92 |
| 08/26/2026 20:02 | 99 | 10.92 |
| 08/26/2026 20:02 | 50 | 10.92 |
| 08/26/2026 20:00 | 37 | 10.915 |
| 08/26/2026 20:00 | 13 | 10.915 |
| 08/26/2026 19:59 | 17 | 10.91 |
| 08/26/2026 19:59 | 1 | 10.91 |
| 08/26/2026 19:59 | 1 | 10.91 |
| 08/26/2026 19:59 | 29 | 10.91 |
| 08/26/2026 19:59 | 52 | 10.915 |
| 08/26/2026 19:58 | 36 | 10.915 |
| 08/26/2026 19:58 | 1 | 10.915 |
| 08/26/2026 19:58 | 1 | 10.915 |
| 08/26/2026 19:58 | 50 | 10.92 |
| 08/26/2026 19:58 | 100 | 10.92 |
| 08/26/2026 19:58 | 100 | 10.92 |
| 08/26/2026 19:57 | 1 | 10.915 |
| 08/26/2026 19:57 | 1 | 10.915 |
| 08/26/2026 19:56 | 1 | 10.915 |
| 08/26/2026 19:56 | 21 | 10.92 |
| 08/26/2026 19:56 | 28 | 10.92 |
| 08/26/2026 19:56 | 400 | 10.92 |
| 08/26/2026 19:56 | 1 | 10.92 |
| 08/26/2026 19:56 | 100 | 10.92 |
| 08/26/2026 19:56 | 100 | 10.92 |
| 08/26/2026 19:56 | 202 | 10.92 |
| 08/26/2026 19:56 | 98 | 10.92 |
| 08/26/2026 19:56 | 100 | 10.92 |
| 08/26/2026 19:56 | 100 | 10.92 |
| 08/26/2026 19:55 | 100 | 10.925 |
| 08/26/2026 19:55 | 100 | 10.93 |
| 08/26/2026 19:55 | 16 | 10.93 |
| 08/26/2026 19:55 | 300 | 10.93 |
| 08/26/2026 19:55 | 8 | 10.93 |
| 08/26/2026 19:55 | 10 | 10.93 |
| 08/26/2026 19:55 | 100 | 10.925 |
| 08/26/2026 19:54 | 1 | 10.925 |
| 08/26/2026 19:53 | 1 | 10.925 |
| 08/26/2026 19:53 | 40 | 10.92 |
| 08/26/2026 19:53 | 100 | 10.92 |
| 08/26/2026 19:52 | 32 | 10.91 |
| 08/26/2026 19:52 | 2 | 10.91 |
| 08/26/2026 19:52 | 8 | 10.92 |
| 08/26/2026 19:52 | 10 | 10.92 |
| 08/26/2026 19:52 | 100 | 10.92 |
| 08/26/2026 19:51 | 15 | 10.91 |
| 08/26/2026 19:51 | 4 | 10.91 |
| 08/26/2026 19:51 | 14 | 10.91 |
| 08/26/2026 19:51 | 12 | 10.91 |
| 08/26/2026 19:51 | 100 | 10.90 |
| 08/26/2026 19:51 | 100 | 10.90 |
| 08/26/2026 19:51 | 100 | 10.90 |
| 08/26/2026 19:51 | 200 | 10.90 |
| 08/26/2026 19:51 | 500 | 10.90 |
| 08/26/2026 19:51 | 100 | 10.90 |
| 08/26/2026 19:51 | 100 | 10.90 |
| 08/26/2026 19:51 | 26 | 10.90 |
| 08/26/2026 19:51 | 100 | 10.90 |
| 08/26/2026 19:51 | 200 | 10.90 |
| 08/26/2026 19:51 | 100 | 10.89 |
| 08/26/2026 19:51 | 100 | 10.89 |
| 08/26/2026 19:51 | 147 | 10.89 |
| 08/26/2026 19:51 | 6 | 10.89 |
| 08/26/2026 19:51 | 36 | 10.89 |
| 08/26/2026 19:51 | 20 | 10.89 |
| 08/26/2026 19:51 | 92 | 10.89 |
| 08/26/2026 19:51 | 36 | 10.89 |
| 08/26/2026 19:51 | 100 | 10.89 |
| 08/26/2026 19:51 | 100 | 10.89 |
| 08/26/2026 19:50 | 50 | 10.885 |
| 08/26/2026 19:49 | 179 | 10.88 |
| 08/26/2026 19:49 | 1 | 10.885 |
| 08/26/2026 19:48 | 4 | 10.88 |
| 08/26/2026 19:47 | 175 | 10.88 |
| 08/26/2026 19:47 | 1 | 10.875 |
| 08/26/2026 19:47 | 1 | 10.875 |
| 08/26/2026 19:47 | 1 | 10.88 |
| 08/26/2026 19:47 | 69 | 10.88 |
| 08/26/2026 19:46 | 67 | 10.89 |
| 08/26/2026 19:45 | 1 | 10.88 |
| 08/26/2026 19:44 | 71 | 10.87 |
| 08/26/2026 19:44 | 2 | 10.88 |
| 08/26/2026 19:44 | 27 | 10.88 |
| 08/26/2026 19:44 | 12 | 10.89 |
| 08/26/2026 19:44 | 100 | 10.89 |
| 08/26/2026 19:44 | 5 | 10.89 |
| 08/26/2026 19:44 | 100 | 10.89 |
| 08/26/2026 19:44 | 13 | 10.89 |
| 08/26/2026 19:44 | 15 | 10.89 |
| 08/26/2026 19:44 | 18 | 10.89 |
| 08/26/2026 19:44 | 4 | 10.89 |
| 08/26/2026 19:44 | 100 | 10.90 |
| 08/26/2026 19:44 | 100 | 10.90 |
| 08/26/2026 19:44 | 22 | 10.90 |
| 08/26/2026 19:44 | 78 | 10.90 |
| 08/26/2026 19:44 | 3 | 10.90 |
| 08/26/2026 19:44 | 3 | 10.90 |
| 08/26/2026 19:44 | 5 | 10.90 |
| 08/26/2026 19:44 | 40 | 10.90 |
| 08/26/2026 19:44 | 13 | 10.90 |
| 08/26/2026 19:44 | 8 | 10.90 |
| 08/26/2026 19:44 | 15 | 10.90 |
| 08/26/2026 19:43 | 100 | 10.91 |
| 08/26/2026 19:42 | 200 | 10.91 |
| 08/26/2026 19:42 | 15 | 10.91 |
| 08/26/2026 19:42 | 100 | 10.91 |
| 08/26/2026 19:42 | 1 | 10.91 |
| 08/26/2026 19:42 | 10 | 10.91 |
| 08/26/2026 19:42 | 3 | 10.91 |
| 08/26/2026 19:42 | 100 | 10.91 |
| 08/26/2026 19:42 | 22 | 10.92 |
| 08/26/2026 19:42 | 50 | 10.92 |
| 08/26/2026 19:42 | 50 | 10.92 |
| 08/26/2026 19:40 | 8 | 10.925 |
| 08/26/2026 19:40 | 90 | 10.92 |
| 08/26/2026 19:40 | 10 | 10.92 |
| 08/26/2026 19:40 | 100 | 10.92 |
| 08/26/2026 19:40 | 10 | 10.92 |
| 08/26/2026 19:40 | 100 | 10.92 |
| 08/26/2026 19:39 | 196 | 10.91 |
| 08/26/2026 19:39 | 44 | 10.91 |
| 08/26/2026 19:39 | 24 | 10.90 |
| 08/26/2026 19:39 | 75 | 10.90 |
| 08/26/2026 19:39 | 28 | 10.90 |
| 08/26/2026 19:39 | 172 | 10.90 |
| 08/26/2026 19:39 | 6 | 10.895 |
| 08/26/2026 19:39 | 100 | 10.90 |
| 08/26/2026 19:39 | 177 | 10.90 |
| 08/26/2026 19:39 | 4 | 10.90 |
| 08/26/2026 19:39 | 10 | 10.90 |
| 08/26/2026 19:39 | 10 | 10.90 |
| 08/26/2026 19:39 | 200 | 10.90 |
| 08/26/2026 19:39 | 100 | 10.90 |
| 08/26/2026 19:39 | 49 | 10.90 |
| 08/26/2026 19:39 | 60 | 10.90 |
| 08/26/2026 19:39 | 100 | 10.90 |
| 08/26/2026 19:39 | 1 | 10.90 |
| 08/26/2026 19:38 | 9 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 300 | 10.91 |
| 08/26/2026 19:38 | 50 | 10.91 |
| 08/26/2026 19:38 | 100 | 10.91 |
| 08/26/2026 19:38 | 100 | 10.91 |
| 08/26/2026 19:38 | 100 | 10.91 |
| 08/26/2026 19:38 | 100 | 10.91 |
| 08/26/2026 19:38 | 12 | 10.91 |
| 08/26/2026 19:38 | 30 | 10.91 |
| 08/26/2026 19:38 | 1 | 10.91 |
| 08/26/2026 19:38 | 2 | 10.91 |
| 08/26/2026 19:38 | 2 | 10.91 |
| 08/26/2026 19:37 | 1 | 10.91 |
| 08/26/2026 19:37 | 3 | 10.91 |
| 08/26/2026 19:37 | 9 | 10.91 |
| 08/26/2026 19:37 | 10 | 10.91 |
| 08/26/2026 19:37 | 12 | 10.91 |
| 08/26/2026 19:37 | 10 | 10.91 |
| 08/26/2026 19:37 | 50 | 10.91 |
| 08/26/2026 19:37 | 3 | 10.91 |
| 08/26/2026 19:37 | 2 | 10.91 |
| 08/26/2026 19:37 | 117 | 10.91 |
| 08/26/2026 19:37 | 5 | 10.91 |
| 08/26/2026 19:37 | 8 | 10.91 |
| 08/26/2026 19:37 | 1 | 10.91 |
| 08/26/2026 19:37 | 100 | 10.91 |
| 08/26/2026 19:37 | 80 | 10.91 |
| 08/26/2026 19:37 | 100 | 10.91 |
| 08/26/2026 19:37 | 2 | 10.90 |
| 08/26/2026 19:36 | 1 | 10.90 |
| 08/26/2026 19:36 | 5 | 10.90 |
| 08/26/2026 19:36 | 1 | 10.90 |
| 08/26/2026 19:36 | 6 | 10.90 |
| 08/26/2026 19:35 | 500 | 10.90 |
| 08/26/2026 19:35 | 100 | 10.90 |
| 08/26/2026 19:35 | 2 | 10.90 |
| 08/26/2026 19:35 | 98 | 10.90 |
| 08/26/2026 19:34 | 2 | 10.90 |
| 08/26/2026 19:33 | 300 | 10.90 |
| 08/26/2026 19:33 | 56 | 10.90 |
| 08/26/2026 19:33 | 33 | 10.90 |
| 08/26/2026 19:33 | 100 | 10.90 |
| 08/26/2026 19:33 | 27 | 10.90 |
| 08/26/2026 19:33 | 18 | 10.90 |
| 08/26/2026 19:33 | 100 | 10.90 |
| 08/26/2026 19:32 | 30 | 10.91 |
| 08/26/2026 19:31 | 8 | 10.91 |
| 08/26/2026 19:31 | 6 | 10.91 |
| 08/26/2026 19:31 | 100 | 10.91 |
| 08/26/2026 19:31 | 1 | 10.91 |
| 08/26/2026 19:31 | 100 | 10.91 |
| 08/26/2026 19:31 | 100 | 10.91 |
| 08/26/2026 19:31 | 100 | 10.90 |
| 08/26/2026 19:31 | 6 | 10.90 |
| 08/26/2026 19:31 | 50 | 10.90 |
| 08/26/2026 19:31 | 50 | 10.90 |
| 08/26/2026 19:30 | 50 | 10.90 |
| 08/26/2026 19:30 | 50 | 10.90 |
| 08/26/2026 19:30 | 100 | 10.90 |
| 08/26/2026 19:30 | 150 | 10.90 |
| 08/26/2026 19:30 | 150 | 10.90 |
| 08/26/2026 19:30 | 100 | 10.90 |
| 08/26/2026 19:30 | 100 | 10.90 |
| 08/26/2026 19:30 | 6 | 10.90 |
| 08/26/2026 19:30 | 100 | 10.89 |
| 08/26/2026 19:30 | 40 | 10.89 |
| 08/26/2026 19:29 | 100 | 10.88 |
| 08/26/2026 19:29 | 6 | 10.88 |
| 08/26/2026 19:29 | 64 | 10.88 |
| 08/26/2026 19:29 | 100 | 10.88 |
| 08/26/2026 19:29 | 27 | 10.88 |
| 08/26/2026 19:29 | 64 | 10.88 |
| 08/26/2026 19:29 | 30 | 10.88 |
| 08/26/2026 19:29 | 1 | 10.88 |
| 08/26/2026 19:29 | 100 | 10.88 |
| 08/26/2026 19:29 | 21 | 10.88 |
| 08/26/2026 19:29 | 50 | 10.88 |
| 08/26/2026 19:29 | 50 | 10.88 |
| 08/26/2026 19:29 | 21 | 10.88 |
| 08/26/2026 19:29 | 50 | 10.88 |
| 08/26/2026 19:29 | 100 | 10.88 |
| 08/26/2026 19:29 | 50 | 10.88 |
| 08/26/2026 19:29 | 50 | 10.88 |
| 08/26/2026 19:29 | 100 | 10.88 |
| 08/26/2026 19:29 | 1 | 10.88 |
| 08/26/2026 19:29 | 1 | 10.88 |
| 08/26/2026 19:29 | 100 | 10.88 |
| 08/26/2026 19:29 | 2 | 10.885 |
| 08/26/2026 19:29 | 100 | 10.885 |
| 08/26/2026 19:28 | 72 | 10.89 |
| 08/26/2026 19:28 | 12 | 10.89 |
| 08/26/2026 19:28 | 1 | 10.885 |
| 08/26/2026 19:28 | 2 | 10.885 |
| 08/26/2026 19:28 | 7 | 10.88 |
| 08/26/2026 19:28 | 99 | 10.88 |
| 08/26/2026 19:28 | 1 | 10.88 |
| 08/26/2026 19:28 | 99 | 10.88 |
| 08/26/2026 19:27 | 1 | 10.88 |
| 08/26/2026 19:27 | 35 | 10.88 |
| 08/26/2026 19:27 | 65 | 10.88 |
| 08/26/2026 19:27 | 73 | 10.88 |
| 08/26/2026 19:27 | 27 | 10.88 |
| 08/26/2026 19:27 | 100 | 10.88 |
| 08/26/2026 19:26 | 73 | 10.88 |
| 08/26/2026 19:26 | 20 | 10.88 |
| 08/26/2026 19:26 | 60 | 10.88 |
| 08/26/2026 19:26 | 40 | 10.88 |
| 08/26/2026 19:26 | 62 | 10.88 |
| 08/26/2026 19:25 | 12 | 10.875 |
| 08/26/2026 19:24 | 79 | 10.88 |
| 08/26/2026 19:23 | 1 | 10.88 |
| 08/26/2026 19:23 | 24 | 10.88 |
| 08/26/2026 19:23 | 1 | 10.88 |
| 08/26/2026 19:23 | 33 | 10.88 |
| 08/26/2026 19:23 | 20 | 10.88 |
| 08/26/2026 19:23 | 22 | 10.88 |
| 08/26/2026 19:23 | 65 | 10.88 |
| 08/26/2026 19:22 | 50 | 10.875 |
| 08/26/2026 19:22 | 50 | 10.875 |
| 08/26/2026 19:22 | 18 | 10.87 |
| 08/26/2026 19:22 | 100 | 10.875 |
| 08/26/2026 19:22 | 10 | 10.875 |
| 08/26/2026 19:22 | 100 | 10.875 |
| 08/26/2026 19:21 | 13 | 10.88 |
| 08/26/2026 19:21 | 40 | 10.88 |
| 08/26/2026 19:21 | 10 | 10.875 |
| 08/26/2026 19:21 | 8 | 10.875 |
| 08/26/2026 19:20 | 40 | 10.87 |
| 08/26/2026 19:20 | 100 | 10.875 |
| 08/26/2026 19:19 | 100 | 10.87 |
| 08/26/2026 19:19 | 50 | 10.87 |
| 08/26/2026 19:19 | 50 | 10.87 |
| 08/26/2026 19:19 | 100 | 10.87 |
| 08/26/2026 19:19 | 91 | 10.87 |
| 08/26/2026 19:19 | 9 | 10.87 |
| 08/26/2026 19:19 | 1 | 10.87 |
| 08/26/2026 19:19 | 6 | 10.87 |
| 08/26/2026 19:17 | 4 | 10.87 |
| 08/26/2026 19:17 | 4 | 10.87 |
| 08/26/2026 19:15 | 200 | 10.85 |
| 08/26/2026 19:15 | 100 | 10.85 |
| 08/26/2026 19:15 | 100 | 10.83 |
| 08/26/2026 19:15 | 100 | 10.83 |
| 08/26/2026 19:15 | 200 | 10.83 |
| 08/26/2026 19:15 | 295 | 10.83 |
| 08/26/2026 19:15 | 26 | 10.83 |
| 08/26/2026 19:15 | 2 | 10.83 |
| 08/26/2026 19:15 | 138 | 10.83 |
| 08/26/2026 19:15 | 100 | 10.83 |
| 08/26/2026 19:15 | 1 | 10.83 |
| 08/26/2026 19:15 | 14 | 10.83 |
| 08/26/2026 19:13 | 100 | 10.83 |
| 08/26/2026 19:13 | 86 | 10.83 |
| 08/26/2026 19:13 | 1 | 10.83 |
| 08/26/2026 19:13 | 2 | 10.83 |
| 08/26/2026 19:13 | 11 | 10.83 |
| 08/26/2026 19:12 | 20 | 10.84 |
| 08/26/2026 19:12 | 7 | 10.84 |
| 08/26/2026 19:12 | 273 | 10.84 |
| 08/26/2026 19:12 | 64 | 10.84 |
| 08/26/2026 19:12 | 100 | 10.84 |
| 08/26/2026 19:12 | 1 | 10.84 |
| 08/26/2026 19:12 | 300 | 10.84 |
| 08/26/2026 19:11 | 10 | 10.85 |
| 08/26/2026 19:11 | 100 | 10.84 |
| 08/26/2026 19:11 | 12 | 10.84 |
| 08/26/2026 19:11 | 1 | 10.84 |
| 08/26/2026 19:10 | 100 | 10.85 |
| 08/26/2026 19:10 | 11 | 10.85 |
| 08/26/2026 19:09 | 10 | 10.85 |
| 08/26/2026 19:09 | 200 | 10.85 |
| 08/26/2026 19:08 | 100 | 10.85 |
| 08/26/2026 19:08 | 1 | 10.85 |
| 08/26/2026 19:08 | 100 | 10.85 |
| 08/26/2026 19:08 | 38 | 10.85 |
| 08/26/2026 19:08 | 72 | 10.85 |
| 08/26/2026 19:08 | 1 | 10.85 |
| 08/26/2026 19:08 | 1 | 10.85 |
| 08/26/2026 19:08 | 105 | 10.86 |
| 08/26/2026 19:08 | 95 | 10.86 |
| 08/26/2026 19:08 | 91 | 10.86 |
| 08/26/2026 19:08 | 100 | 10.86 |
| 08/26/2026 19:08 | 300 | 10.86 |
| 08/26/2026 19:08 | 9 | 10.86 |
| 08/26/2026 19:08 | 100 | 10.86 |
| 08/26/2026 19:08 | 10 | 10.865 |
| 08/26/2026 19:07 | 11 | 10.865 |
| 08/26/2026 19:06 | 41 | 10.865 |
| 08/26/2026 19:06 | 258 | 10.86 |
| 08/26/2026 19:06 | 142 | 10.86 |
| 08/26/2026 19:06 | 200 | 10.86 |
| 08/26/2026 19:06 | 100 | 10.86 |
| 08/26/2026 19:06 | 100 | 10.86 |
| 08/26/2026 19:06 | 89 | 10.86 |
| 08/26/2026 19:06 | 4 | 10.86 |
| 08/26/2026 19:06 | 100 | 10.86 |
| 08/26/2026 19:05 | 81 | 10.85 |
| 08/26/2026 19:05 | 100 | 10.85 |
| 08/26/2026 19:05 | 19 | 10.85 |
| 08/26/2026 19:05 | 81 | 10.85 |
| 08/26/2026 19:05 | 19 | 10.85 |
| 08/26/2026 19:05 | 100 | 10.85 |
| 08/26/2026 19:05 | 42 | 10.85 |
| 08/26/2026 19:05 | 58 | 10.85 |
| 08/26/2026 19:05 | 300 | 10.85 |
| 08/26/2026 19:05 | 63 | 10.85 |
| 08/26/2026 19:05 | 30 | 10.855 |
| 08/26/2026 19:05 | 100 | 10.855 |
| 08/26/2026 19:04 | 25 | 10.855 |
| 08/26/2026 19:02 | 30 | 10.855 |
| 08/26/2026 19:01 | 100 | 10.85 |
| 08/26/2026 19:01 | 10 | 10.85 |
| 08/26/2026 19:01 | 4 | 10.85 |
| 08/26/2026 19:00 | 100 | 10.85 |
| 08/26/2026 19:00 | 200 | 10.85 |
| 08/26/2026 19:00 | 11 | 10.85 |
| 08/26/2026 19:00 | 1 | 10.85 |
| 08/26/2026 19:00 | 1 | 10.85 |
| 08/26/2026 19:00 | 44 | 10.85 |
| 08/26/2026 19:00 | 89 | 10.85 |
| 08/26/2026 19:00 | 11 | 10.85 |
| 08/26/2026 19:00 | 57 | 10.85 |
| 08/26/2026 19:00 | 9 | 10.85 |
| 08/26/2026 19:00 | 48 | 10.85 |
| 08/26/2026 19:00 | 1 | 10.85 |
| 08/26/2026 19:00 | 100 | 10.85 |
| 08/26/2026 19:00 | 9 | 10.85 |
| 08/26/2026 19:00 | 48 | 10.85 |
| 08/26/2026 19:00 | 5 | 10.85 |
| 08/26/2026 19:00 | 95 | 10.85 |
| 08/26/2026 19:00 | 100 | 10.84 |
| 08/26/2026 19:00 | 100 | 10.84 |
| 08/26/2026 19:00 | 12 | 10.84 |
| 08/26/2026 19:00 | 1 | 10.84 |
| 08/26/2026 19:00 | 100 | 10.845 |
| 08/26/2026 18:59 | 1 | 10.845 |
| 08/26/2026 18:59 | 50 | 10.845 |
| 08/26/2026 18:59 | 400 | 10.85 |
| 08/26/2026 18:59 | 14 | 10.85 |
| 08/26/2026 18:59 | 100 | 10.85 |
| 08/26/2026 18:59 | 40 | 10.85 |
| 08/26/2026 18:59 | 300 | 10.85 |
| 08/26/2026 18:58 | 1 | 10.855 |
| 08/26/2026 18:58 | 1 | 10.855 |
| 08/26/2026 18:58 | 1 | 10.855 |
| 08/26/2026 18:57 | 98 | 10.85 |
| 08/26/2026 18:57 | 2 | 10.85 |
| 08/26/2026 18:56 | 100 | 10.84 |
| 08/26/2026 18:56 | 63 | 10.84 |
| 08/26/2026 18:56 | 100 | 10.84 |
| 08/26/2026 18:56 | 5 | 10.84 |
| 08/26/2026 18:55 | 100 | 10.83 |
| 08/26/2026 18:55 | 42 | 10.83 |
| 08/26/2026 18:55 | 58 | 10.83 |
| 08/26/2026 18:55 | 100 | 10.83 |
| 08/26/2026 18:55 | 12 | 10.83 |
| 08/26/2026 18:55 | 100 | 10.83 |
| 08/26/2026 18:55 | 10 | 10.825 |
| 08/26/2026 18:54 | 50 | 10.825 |
| 08/26/2026 18:54 | 1 | 10.82 |
| 08/26/2026 18:54 | 50 | 10.82 |
| 08/26/2026 18:54 | 34 | 10.82 |
| 08/26/2026 18:54 | 100 | 10.82 |
| 08/26/2026 18:53 | 4 | 10.815 |
| 08/26/2026 18:52 | 62 | 10.815 |
| 08/26/2026 18:52 | 88 | 10.81 |
| 08/26/2026 18:52 | 12 | 10.81 |
| 08/26/2026 18:52 | 8 | 10.81 |
| 08/26/2026 18:52 | 63 | 10.81 |
| 08/26/2026 18:52 | 100 | 10.81 |
| 08/26/2026 18:52 | 63 | 10.81 |
| 08/26/2026 18:52 | 9 | 10.81 |
| 08/26/2026 18:52 | 12 | 10.81 |
| 08/26/2026 18:52 | 10 | 10.81 |
| 08/26/2026 18:51 | 193 | 10.82 |
| 08/26/2026 18:51 | 107 | 10.82 |
| 08/26/2026 18:51 | 63 | 10.82 |
| 08/26/2026 18:51 | 142 | 10.82 |
| 08/26/2026 18:51 | 107 | 10.82 |
| 08/26/2026 18:51 | 151 | 10.82 |
| 08/26/2026 18:51 | 1 | 10.82 |
| 08/26/2026 18:51 | 40 | 10.82 |
| 08/26/2026 18:50 | 5 | 10.825 |
| 08/26/2026 18:50 | 6 | 10.825 |
| 08/26/2026 18:50 | 5 | 10.825 |
| 08/26/2026 18:50 | 105 | 10.82 |
| 08/26/2026 18:50 | 10 | 10.82 |
| 08/26/2026 18:50 | 27 | 10.82 |
| 08/26/2026 18:50 | 46 | 10.82 |
| 08/26/2026 18:50 | 4 | 10.82 |
| 08/26/2026 18:50 | 50 | 10.82 |
| 08/26/2026 18:50 | 50 | 10.82 |
| 08/26/2026 18:50 | 2 | 10.82 |
| 08/26/2026 18:48 | 3 | 10.82 |
| 08/26/2026 18:48 | 1 | 10.82 |
| 08/26/2026 18:48 | 20 | 10.82 |
| 08/26/2026 18:48 | 300 | 10.82 |
| 08/26/2026 18:48 | 50 | 10.825 |
| 08/26/2026 18:48 | 55 | 10.83 |
| 08/26/2026 18:48 | 4 | 10.83 |
| 08/26/2026 18:47 | 100 | 10.83 |
| 08/26/2026 18:47 | 96 | 10.83 |
| 08/26/2026 18:47 | 4 | 10.83 |
| 08/26/2026 18:46 | 25 | 10.83 |
| 08/26/2026 18:46 | 200 | 10.82 |
| 08/26/2026 18:46 | 200 | 10.82 |
| 08/26/2026 18:46 | 10 | 10.82 |
| 08/26/2026 18:46 | 44 | 10.82 |
| 08/26/2026 18:46 | 10 | 10.82 |
| 08/26/2026 18:44 | 30 | 10.82 |
| 08/26/2026 18:44 | 100 | 10.82 |
| 08/26/2026 18:43 | 4 | 10.825 |
| 08/26/2026 18:43 | 100 | 10.825 |
| 08/26/2026 18:42 | 4 | 10.825 |
| 08/26/2026 18:42 | 100 | 10.82 |
| 08/26/2026 18:42 | 100 | 10.825 |
| 08/26/2026 18:42 | 50 | 10.825 |
| 08/26/2026 18:42 | 100 | 10.82 |
| 08/26/2026 18:42 | 6 | 10.82 |
| 08/26/2026 18:42 | 6 | 10.82 |
| 08/26/2026 18:42 | 20 | 10.82 |
| 08/26/2026 18:42 | 100 | 10.82 |
| 08/26/2026 18:42 | 100 | 10.815 |
| 08/26/2026 18:42 | 10 | 10.815 |
| 08/26/2026 18:42 | 10 | 10.815 |
| 08/26/2026 18:42 | 100 | 10.81 |
| 08/26/2026 18:42 | 1067 | 10.81 |
| 08/26/2026 18:42 | 12 | 10.81 |
| 08/26/2026 18:42 | 100 | 10.81 |
| 08/26/2026 18:41 | 50 | 10.805 |
| 08/26/2026 18:40 | 5 | 10.81 |
| 08/26/2026 18:40 | 100 | 10.81 |
| 08/26/2026 18:40 | 100 | 10.81 |
| 08/26/2026 18:40 | 1 | 10.81 |
| 08/26/2026 18:40 | 1 | 10.81 |
| 08/26/2026 18:40 | 19 | 10.81 |
| 08/26/2026 18:40 | 81 | 10.81 |
| 08/26/2026 18:40 | 19 | 10.81 |
| 08/26/2026 18:38 | 50 | 10.815 |
| 08/26/2026 18:38 | 4 | 10.815 |
| 08/26/2026 18:37 | 4 | 10.82 |
| 08/26/2026 18:34 | 60 | 10.82 |
| 08/26/2026 18:34 | 55 | 10.83 |
| 08/26/2026 18:34 | 45 | 10.83 |
| 08/26/2026 18:34 | 100 | 10.83 |
| 08/26/2026 18:34 | 1042 | 10.84 |
| 08/26/2026 18:34 | 300 | 10.84 |
| 08/26/2026 18:34 | 130 | 10.84 |
| 08/26/2026 18:34 | 1101 | 10.84 |
| 08/26/2026 18:34 | 25 | 10.84 |
| 08/26/2026 18:34 | 1 | 10.84 |
| 08/26/2026 18:34 | 100 | 10.84 |
| 08/26/2026 18:34 | 13 | 10.84 |
| 08/26/2026 18:34 | 187 | 10.84 |
| 08/26/2026 18:34 | 43 | 10.85 |
| 08/26/2026 18:34 | 100 | 10.85 |
| 08/26/2026 18:34 | 50 | 10.84 |
| 08/26/2026 18:34 | 300 | 10.84 |
| 08/26/2026 18:34 | 100 | 10.835 |
| 08/26/2026 18:34 | 100 | 10.835 |
| 08/26/2026 18:33 | 23 | 10.84 |
| 08/26/2026 18:33 | 1 | 10.84 |
| 08/26/2026 18:33 | 83 | 10.84 |
| 08/26/2026 18:33 | 17 | 10.84 |
| 08/26/2026 18:33 | 16 | 10.84 |
| 08/26/2026 18:33 | 120 | 10.84 |
| 08/26/2026 18:33 | 380 | 10.84 |
| 08/26/2026 18:33 | 83 | 10.84 |
| 08/26/2026 18:33 | 83 | 10.84 |
| 08/26/2026 18:33 | 83 | 10.84 |
| 08/26/2026 18:33 | 100 | 10.84 |
| 08/26/2026 18:33 | 200 | 10.85 |
| 08/26/2026 18:33 | 300 | 10.85 |
| 08/26/2026 18:33 | 300 | 10.85 |
| 08/26/2026 18:33 | 100 | 10.84 |
| 08/26/2026 18:33 | 100 | 10.84 |
| 08/26/2026 18:33 | 46 | 10.84 |
| 08/26/2026 18:33 | 32 | 10.84 |
| 08/26/2026 18:33 | 17 | 10.84 |
| 08/26/2026 18:33 | 12 | 10.83 |
| 08/26/2026 18:33 | 300 | 10.83 |
| 08/26/2026 18:33 | 14 | 10.83 |
| 08/26/2026 18:33 | 100 | 10.82 |
| 08/26/2026 18:33 | 100 | 10.82 |
| 08/26/2026 18:33 | 100 | 10.82 |
| 08/26/2026 18:33 | 83 | 10.81 |
| 08/26/2026 18:33 | 33 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 33 | 10.81 |
| 08/26/2026 18:33 | 83 | 10.80 |
| 08/26/2026 18:33 | 33 | 10.80 |
| 08/26/2026 18:33 | 304 | 10.79 |
| 08/26/2026 18:33 | 1 | 10.79 |
| 08/26/2026 18:33 | 90 | 10.79 |
| 08/26/2026 18:33 | 83 | 10.79 |
| 08/26/2026 18:33 | 1 | 10.78 |
| 08/26/2026 18:33 | 6 | 10.78 |
| 08/26/2026 18:33 | 14 | 10.78 |
| 08/26/2026 18:33 | 100 | 10.78 |
| 08/26/2026 18:33 | 100 | 10.79 |
| 08/26/2026 18:33 | 2 | 10.79 |
| 08/26/2026 18:33 | 142 | 10.79 |
| 08/26/2026 18:33 | 100 | 10.80 |
| 08/26/2026 18:33 | 100 | 10.80 |
| 08/26/2026 18:33 | 100 | 10.80 |
| 08/26/2026 18:33 | 1 | 10.80 |
| 08/26/2026 18:33 | 43 | 10.81 |
| 08/26/2026 18:33 | 86 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 16 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 67 | 10.81 |
| 08/26/2026 18:33 | 100 | 10.81 |
| 08/26/2026 18:33 | 5 | 10.82 |
| 08/26/2026 18:33 | 100 | 10.82 |
| 08/26/2026 18:33 | 100 | 10.82 |
| 08/26/2026 18:33 | 156 | 10.82 |
| 08/26/2026 18:33 | 35 | 10.82 |
| 08/26/2026 18:33 | 99 | 10.80 |
| 08/26/2026 18:33 | 1 | 10.80 |
| 08/26/2026 18:32 | 42 | 10.81 |
| 08/26/2026 18:32 | 203 | 10.81 |
| 08/26/2026 18:32 | 155 | 10.81 |
| 08/26/2026 18:32 | 43 | 10.81 |
| 08/26/2026 18:32 | 57 | 10.81 |
| 08/26/2026 18:32 | 1 | 10.81 |
| 08/26/2026 18:32 | 10 | 10.81 |
| 08/26/2026 18:32 | 20 | 10.81 |
| 08/26/2026 18:32 | 10 | 10.81 |
| 08/26/2026 18:32 | 100 | 10.81 |
| 08/26/2026 18:32 | 62 | 10.81 |
| 08/26/2026 18:32 | 5 | 10.82 |
| 08/26/2026 18:32 | 1 | 10.82 |
| 08/26/2026 18:32 | 1 | 10.82 |
| 08/26/2026 18:32 | 40 | 10.82 |
| 08/26/2026 18:32 | 100 | 10.83 |
| 08/26/2026 18:32 | 15 | 10.83 |
| 08/26/2026 18:32 | 85 | 10.83 |
| 08/26/2026 18:32 | 200 | 10.83 |
| 08/26/2026 18:32 | 100 | 10.84 |
| 08/26/2026 18:32 | 85 | 10.83 |
| 08/26/2026 18:32 | 204 | 10.83 |
| 08/26/2026 18:32 | 100 | 10.83 |
| 08/26/2026 18:31 | 25 | 10.84 |
| 08/26/2026 18:31 | 100 | 10.84 |
| 08/26/2026 18:31 | 100 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 96 | 10.83 |
| 08/26/2026 18:30 | 2 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 2 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 1 | 10.84 |
| 08/26/2026 18:30 | 32 | 10.84 |
| 08/26/2026 18:29 | 98 | 10.84 |
| 08/26/2026 18:29 | 2 | 10.84 |
| 08/26/2026 18:29 | 27 | 10.84 |
| 08/26/2026 18:29 | 73 | 10.84 |
| 08/26/2026 18:28 | 5 | 10.83 |
| 08/26/2026 18:28 | 30 | 10.83 |
| 08/26/2026 18:27 | 27 | 10.84 |
| 08/26/2026 18:25 | 32 | 10.84 |
| 08/26/2026 18:25 | 1 | 10.84 |
| 08/26/2026 18:25 | 14 | 10.84 |
| 08/26/2026 18:25 | 86 | 10.84 |
| 08/26/2026 18:25 | 14 | 10.84 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 3 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.855 |
| 08/26/2026 18:25 | 100 | 10.855 |
| 08/26/2026 18:25 | 100 | 10.855 |
| 08/26/2026 18:25 | 100 | 10.855 |
| 08/26/2026 18:25 | 10 | 10.86 |
| 08/26/2026 18:25 | 10 | 10.86 |
| 08/26/2026 18:25 | 68 | 10.86 |
| 08/26/2026 18:25 | 1 | 10.86 |
| 08/26/2026 18:25 | 1 | 10.86 |
| 08/26/2026 18:25 | 12 | 10.86 |
| 08/26/2026 18:25 | 68 | 10.85 |
| 08/26/2026 18:25 | 68 | 10.85 |
| 08/26/2026 18:25 | 106 | 10.85 |
| 08/26/2026 18:25 | 44 | 10.85 |
| 08/26/2026 18:25 | 56 | 10.85 |
| 08/26/2026 18:25 | 44 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 50 | 10.85 |
| 08/26/2026 18:25 | 50 | 10.85 |
| 08/26/2026 18:25 | 20 | 10.85 |
| 08/26/2026 18:25 | 18 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 100 | 10.85 |
| 08/26/2026 18:25 | 12 | 10.85 |
| 08/26/2026 18:25 | 150 | 10.84 |
| 08/26/2026 18:25 | 28 | 10.84 |
| 08/26/2026 18:25 | 240 | 10.83 |
| 08/26/2026 18:25 | 1 | 10.83 |
| 08/26/2026 18:25 | 99 | 10.83 |
| 08/26/2026 18:24 | 80 | 10.82 |
| 08/26/2026 18:24 | 8 | 10.82 |
| 08/26/2026 18:24 | 52 | 10.82 |
| 08/26/2026 18:24 | 50 | 10.83 |
| 08/26/2026 18:24 | 50 | 10.83 |
| 08/26/2026 18:24 | 7 | 10.83 |
| 08/26/2026 18:24 | 6 | 10.83 |
| 08/26/2026 18:24 | 294 | 10.83 |
| 08/26/2026 18:24 | 93 | 10.83 |
| 08/26/2026 18:24 | 200 | 10.83 |
| 08/26/2026 18:24 | 1 | 10.83 |
| 08/26/2026 18:24 | 300 | 10.83 |
| 08/26/2026 18:23 | 99 | 10.83 |
| 08/26/2026 18:23 | 12 | 10.83 |
| 08/26/2026 18:23 | 23 | 10.83 |
| 08/26/2026 18:23 | 177 | 10.83 |
| 08/26/2026 18:23 | 100 | 10.83 |
| 08/26/2026 18:23 | 80 | 10.83 |
| 08/26/2026 18:23 | 20 | 10.83 |
| 08/26/2026 18:22 | 8 | 10.84 |
| 08/26/2026 18:22 | 12 | 10.84 |
| 08/26/2026 18:22 | 80 | 10.83 |
| 08/26/2026 18:22 | 264 | 10.84 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:20 | 100 | 10.83 |
| 08/26/2026 18:19 | 10 | 10.84 |
| 08/26/2026 18:19 | 61 | 10.845 |
| 08/26/2026 18:19 | 139 | 10.845 |
| 08/26/2026 18:19 | 50 | 10.84 |
| 08/26/2026 18:19 | 50 | 10.84 |
| 08/26/2026 18:19 | 50 | 10.84 |
| 08/26/2026 18:19 | 50 | 10.84 |
| 08/26/2026 18:19 | 100 | 10.84 |
| 08/26/2026 18:19 | 100 | 10.84 |
| 08/26/2026 18:19 | 30 | 10.84 |
| 08/26/2026 18:19 | 100 | 10.83 |
| 08/26/2026 18:19 | 152 | 10.83 |
| 08/26/2026 18:19 | 80 | 10.83 |
| 08/26/2026 18:19 | 1 | 10.83 |
| 08/26/2026 18:19 | 100 | 10.83 |
| 08/26/2026 18:18 | 100 | 10.83 |
| 08/26/2026 18:18 | 100 | 10.83 |
| 08/26/2026 18:18 | 100 | 10.83 |
| 08/26/2026 18:18 | 150 | 10.82 |
| 08/26/2026 18:18 | 100 | 10.82 |
| 08/26/2026 18:18 | 100 | 10.82 |
| 08/26/2026 18:18 | 80 | 10.82 |
| 08/26/2026 18:18 | 100 | 10.82 |
| 08/26/2026 18:18 | 100 | 10.82 |
| 08/26/2026 18:18 | 13 | 10.82 |
| 08/26/2026 18:18 | 87 | 10.82 |
| 08/26/2026 18:16 | 50 | 10.81 |
| 08/26/2026 18:16 | 100 | 10.81 |
| 08/26/2026 18:16 | 100 | 10.81 |
| 08/26/2026 18:16 | 4 | 10.81 |
| 08/26/2026 18:16 | 81 | 10.81 |
| 08/26/2026 18:16 | 50 | 10.81 |
| 08/26/2026 18:16 | 100 | 10.81 |
| 08/26/2026 18:16 | 150 | 10.81 |
| 08/26/2026 18:16 | 50 | 10.81 |
| 08/26/2026 18:16 | 300 | 10.81 |
| 08/26/2026 18:15 | 100 | 10.81 |
| 08/26/2026 18:15 | 10 | 10.81 |
| 08/26/2026 18:15 | 100 | 10.81 |
| 08/26/2026 18:13 | 300 | 10.81 |
| 08/26/2026 18:13 | 100 | 10.81 |
| 08/26/2026 18:13 | 1 | 10.81 |
| 08/26/2026 18:13 | 1 | 10.81 |
| 08/26/2026 18:13 | 50 | 10.82 |
| 08/26/2026 18:12 | 99 | 10.81 |
| 08/26/2026 18:12 | 1 | 10.81 |
| 08/26/2026 18:11 | 59 | 10.825 |
| 08/26/2026 18:10 | 13 | 10.82 |
| 08/26/2026 18:10 | 100 | 10.82 |
| 08/26/2026 18:10 | 100 | 10.82 |
| 08/26/2026 18:10 | 100 | 10.82 |
| 08/26/2026 18:10 | 64 | 10.82 |
| 08/26/2026 18:08 | 12 | 10.82 |
| 08/26/2026 18:08 | 30 | 10.82 |
| 08/26/2026 18:08 | 30 | 10.82 |
| 08/26/2026 18:08 | 70 | 10.82 |
| 08/26/2026 18:08 | 30 | 10.82 |
| 08/26/2026 18:08 | 25 | 10.83 |
| 08/26/2026 18:08 | 2 | 10.83 |
| 08/26/2026 18:08 | 60 | 10.83 |
| 08/26/2026 18:07 | 25 | 10.84 |
| 08/26/2026 18:07 | 100 | 10.85 |
| 08/26/2026 18:07 | 100 | 10.85 |
| 08/26/2026 18:07 | 1 | 10.85 |
| 08/26/2026 18:07 | 1 | 10.85 |
| 08/26/2026 18:07 | 1 | 10.85 |
| 08/26/2026 18:07 | 100 | 10.85 |
| 08/26/2026 18:07 | 14 | 10.85 |
| 08/26/2026 18:07 | 14 | 10.85 |
| 08/26/2026 18:07 | 12 | 10.85 |
| 08/26/2026 18:07 | 1 | 10.85 |
| 08/26/2026 18:07 | 14 | 10.85 |
| 08/26/2026 18:06 | 50 | 10.865 |
| 08/26/2026 18:06 | 6 | 10.865 |
| 08/26/2026 18:06 | 18 | 10.865 |
| 08/26/2026 18:05 | 3 | 10.85 |
| 08/26/2026 18:04 | 100 | 10.86 |
| 08/26/2026 18:04 | 34 | 10.86 |
| 08/26/2026 18:04 | 46 | 10.86 |
| 08/26/2026 18:04 | 139 | 10.86 |
| 08/26/2026 18:04 | 50 | 10.86 |
| 08/26/2026 18:04 | 311 | 10.86 |
| 08/26/2026 18:04 | 100 | 10.86 |
| 08/26/2026 18:04 | 100 | 10.86 |
| 08/26/2026 18:04 | 50 | 10.86 |
| 08/26/2026 18:04 | 250 | 10.86 |
| 08/26/2026 18:04 | 58 | 10.86 |
| 08/26/2026 18:04 | 3 | 10.86 |
| 08/26/2026 18:04 | 250 | 10.875 |
| 08/26/2026 18:04 | 50 | 10.875 |
| 08/26/2026 18:04 | 170 | 10.875 |
| 08/26/2026 18:04 | 193 | 10.875 |
| 08/26/2026 18:04 | 100 | 10.875 |
| 08/26/2026 18:03 | 29 | 10.875 |
| 08/26/2026 18:03 | 50 | 10.875 |
| 08/26/2026 18:03 | 50 | 10.875 |
| 08/26/2026 18:03 | 100 | 10.875 |
| 08/26/2026 18:03 | 100 | 10.875 |
| 08/26/2026 18:03 | 300 | 10.875 |
| 08/26/2026 18:03 | 23 | 10.86 |
| 08/26/2026 18:03 | 80 | 10.86 |
| 08/26/2026 18:03 | 125 | 10.86 |
| 08/26/2026 18:03 | 36 | 10.83 |
| 08/26/2026 18:03 | 200 | 10.83 |
| 08/26/2026 18:03 | 100 | 10.81 |
| 08/26/2026 18:03 | 123 | 10.81 |
| 08/26/2026 18:03 | 20 | 10.81 |
| 08/26/2026 18:03 | 20 | 10.81 |
| 08/26/2026 18:03 | 100 | 10.80 |
| 08/26/2026 18:03 | 50 | 10.80 |
| 08/26/2026 18:03 | 50 | 10.80 |
| 08/26/2026 18:03 | 33 | 10.80 |
| 08/26/2026 18:03 | 2 | 10.80 |
| 08/26/2026 18:03 | 100 | 10.79 |
| 08/26/2026 18:03 | 200 | 10.79 |
| 08/26/2026 18:03 | 50 | 10.79 |
| 08/26/2026 18:03 | 100 | 10.79 |
| 08/26/2026 18:03 | 95 | 10.79 |
| 08/26/2026 18:03 | 5 | 10.79 |
| 08/26/2026 18:02 | 200 | 10.78 |
| 08/26/2026 18:02 | 100 | 10.78 |
| 08/26/2026 18:02 | 100 | 10.78 |
| 08/26/2026 18:02 | 100 | 10.78 |
| 08/26/2026 18:02 | 100 | 10.78 |
| 08/26/2026 18:02 | 300 | 10.78 |
| 08/26/2026 18:01 | 50 | 10.77 |
| 08/26/2026 18:01 | 50 | 10.77 |
| 08/26/2026 18:00 | 100 | 10.77 |
| 08/26/2026 18:00 | 100 | 10.77 |
| 08/26/2026 18:00 | 200 | 10.77 |
| 08/26/2026 18:00 | 100 | 10.77 |
| 08/26/2026 18:00 | 45 | 10.77 |
| 08/26/2026 18:00 | 43 | 10.77 |
| 08/26/2026 18:00 | 100 | 10.77 |
| 08/26/2026 18:00 | 300 | 10.77 |
| 08/26/2026 18:00 | 8 | 10.77 |
| 08/26/2026 18:00 | 20 | 10.77 |
| 08/26/2026 18:00 | 40 | 10.77 |
| 08/26/2026 18:00 | 50 | 10.785 |
| 08/26/2026 17:59 | 48 | 10.79 |
| 08/26/2026 17:59 | 13 | 10.79 |
| 08/26/2026 17:59 | 100 | 10.78 |
| 08/26/2026 17:59 | 26 | 10.78 |
| 08/26/2026 17:59 | 100 | 10.78 |
| 08/26/2026 17:59 | 100 | 10.78 |
| 08/26/2026 17:59 | 100 | 10.79 |
| 08/26/2026 17:58 | 99 | 10.78 |
| 08/26/2026 17:58 | 1 | 10.78 |
| 08/26/2026 17:57 | 50 | 10.79 |
| 08/26/2026 17:56 | 2 | 10.79 |
| 08/26/2026 17:55 | 99 | 10.78 |
| 08/26/2026 17:55 | 1 | 10.78 |
| 08/26/2026 17:55 | 100 | 10.79 |
| 08/26/2026 17:54 | 9 | 10.79 |
| 08/26/2026 17:53 | 100 | 10.79 |
| 08/26/2026 17:53 | 50 | 10.79 |
| 08/26/2026 17:51 | 74 | 10.80 |
| 08/26/2026 17:51 | 262 | 10.80 |
| 08/26/2026 17:51 | 164 | 10.80 |
| 08/26/2026 17:51 | 100 | 10.80 |
| 08/26/2026 17:51 | 64 | 10.80 |
| 08/26/2026 17:51 | 100 | 10.80 |
| 08/26/2026 17:51 | 50 | 10.80 |
| 08/26/2026 17:51 | 40 | 10.80 |
| 08/26/2026 17:51 | 8 | 10.80 |
| 08/26/2026 17:51 | 5 | 10.81 |
| 08/26/2026 17:51 | 1 | 10.81 |
| 08/26/2026 17:51 | 1 | 10.81 |
| 08/26/2026 17:51 | 182 | 10.81 |
| 08/26/2026 17:51 | 118 | 10.81 |
| 08/26/2026 17:51 | 1 | 10.81 |
| 08/26/2026 17:51 | 14 | 10.81 |
| 08/26/2026 17:51 | 12 | 10.81 |
| 08/26/2026 17:51 | 2 | 10.81 |
| 08/26/2026 17:51 | 5 | 10.82 |
| 08/26/2026 17:51 | 8 | 10.825 |
| 08/26/2026 17:49 | 10 | 10.825 |
| 08/26/2026 17:49 | 10 | 10.825 |
| 08/26/2026 17:48 | 20 | 10.83 |
| 08/26/2026 17:48 | 100 | 10.83 |
| 08/26/2026 17:48 | 3 | 10.83 |
| 08/26/2026 17:48 | 3 | 10.83 |
| 08/26/2026 17:48 | 10 | 10.84 |
| 08/26/2026 17:47 | 10 | 10.85 |
| 08/26/2026 17:46 | 100 | 10.845 |
| 08/26/2026 17:46 | 5 | 10.84 |
| 08/26/2026 17:45 | 27 | 10.84 |
| 08/26/2026 17:45 | 173 | 10.84 |
| 08/26/2026 17:45 | 300 | 10.84 |
| 08/26/2026 17:45 | 100 | 10.84 |
| 08/26/2026 17:45 | 50 | 10.855 |
| 08/26/2026 17:45 | 50 | 10.855 |
| 08/26/2026 17:45 | 100 | 10.855 |
| 08/26/2026 17:45 | 5 | 10.85 |
| 08/26/2026 17:44 | 1 | 10.86 |
| 08/26/2026 17:44 | 2 | 10.86 |
| 08/26/2026 17:44 | 100 | 10.86 |
| 08/26/2026 17:44 | 99 | 10.86 |
| 08/26/2026 17:44 | 1 | 10.86 |
| 08/26/2026 17:44 | 6 | 10.85 |
| 08/26/2026 17:44 | 100 | 10.845 |
| 08/26/2026 17:44 | 100 | 10.84 |
| 08/26/2026 17:44 | 100 | 10.84 |
| 08/26/2026 17:44 | 20 | 10.84 |
| 08/26/2026 17:44 | 1 | 10.84 |
| 08/26/2026 17:44 | 1 | 10.84 |
| 08/26/2026 17:44 | 100 | 10.83 |
| 08/26/2026 17:44 | 1 | 10.83 |
| 08/26/2026 17:44 | 300 | 10.82 |
| 08/26/2026 17:44 | 100 | 10.82 |
| 08/26/2026 17:44 | 62 | 10.81 |
| 08/26/2026 17:44 | 100 | 10.81 |
| 08/26/2026 17:44 | 100 | 10.80 |
| 08/26/2026 17:44 | 100 | 10.80 |
| 08/26/2026 17:44 | 28 | 10.80 |
| 08/26/2026 17:44 | 1000 | 10.80 |
| 08/26/2026 17:44 | 20 | 10.80 |
| 08/26/2026 17:44 | 100 | 10.79 |
| 08/26/2026 17:44 | 100 | 10.79 |
| 08/26/2026 17:43 | 150 | 10.79 |
| 08/26/2026 17:43 | 12 | 10.79 |
| 08/26/2026 17:43 | 1 | 10.78 |
| 08/26/2026 17:43 | 3 | 10.78 |
| 08/26/2026 17:43 | 4 | 10.78 |
| 08/26/2026 17:43 | 53 | 10.77 |
| 08/26/2026 17:43 | 47 | 10.77 |
| 08/26/2026 17:43 | 20 | 10.76 |
| 08/26/2026 17:43 | 80 | 10.76 |
| 08/26/2026 17:42 | 50 | 10.75 |
| 08/26/2026 17:42 | 100 | 10.75 |
| 08/26/2026 17:42 | 7 | 10.75 |
| 08/26/2026 17:42 | 25 | 10.74 |
| 08/26/2026 17:42 | 40 | 10.74 |
| 08/26/2026 17:42 | 100 | 10.74 |
| 08/26/2026 17:42 | 84 | 10.74 |
| 08/26/2026 17:42 | 50 | 10.74 |
| 08/26/2026 17:41 | 22 | 10.75 |
| 08/26/2026 17:41 | 100 | 10.75 |
| 08/26/2026 17:41 | 100 | 10.75 |
| 08/26/2026 17:41 | 180 | 10.75 |
| 08/26/2026 17:41 | 23 | 10.75 |
| 08/26/2026 17:41 | 77 | 10.75 |
| 08/26/2026 17:41 | 23 | 10.75 |
| 08/26/2026 17:41 | 20 | 10.76 |
| 08/26/2026 17:41 | 100 | 10.76 |
| 08/26/2026 17:41 | 80 | 10.76 |
| 08/26/2026 17:41 | 20 | 10.76 |
| 08/26/2026 17:40 | 25 | 10.75 |
| 08/26/2026 17:36 | 100 | 10.75 |
| 08/26/2026 17:35 | 50 | 10.755 |
| 08/26/2026 17:35 | 1 | 10.75 |
| 08/26/2026 17:35 | 100 | 10.75 |
| 08/26/2026 17:35 | 100 | 10.75 |
| 08/26/2026 17:35 | 14 | 10.75 |
| 08/26/2026 17:35 | 86 | 10.75 |
| 08/26/2026 17:34 | 253 | 10.74 |
| 08/26/2026 17:34 | 148 | 10.74 |
| 08/26/2026 17:34 | 5 | 10.74 |
| 08/26/2026 17:34 | 10 | 10.74 |
| 08/26/2026 17:34 | 10 | 10.74 |
| 08/26/2026 17:34 | 20 | 10.74 |
| 08/26/2026 17:34 | 60 | 10.74 |
| 08/26/2026 17:34 | 3 | 10.75 |
| 08/26/2026 17:34 | 42 | 10.75 |
| 08/26/2026 17:34 | 14 | 10.75 |
| 08/26/2026 17:34 | 200 | 10.76 |
| 08/26/2026 17:34 | 63 | 10.76 |
| 08/26/2026 17:34 | 97 | 10.76 |
| 08/26/2026 17:33 | 97 | 10.76 |
| 08/26/2026 17:33 | 100 | 10.76 |
| 08/26/2026 17:33 | 32 | 10.76 |
| 08/26/2026 17:33 | 100 | 10.76 |
| 08/26/2026 17:33 | 10 | 10.76 |
| 08/26/2026 17:33 | 43 | 10.76 |
| 08/26/2026 17:33 | 100 | 10.76 |
| 08/26/2026 17:33 | 100 | 10.76 |
| 08/26/2026 17:33 | 27 | 10.76 |
| 08/26/2026 17:33 | 4 | 10.76 |
| 08/26/2026 17:33 | 33 | 10.76 |
| 08/26/2026 17:33 | 5 | 10.76 |
| 08/26/2026 17:33 | 50 | 10.77 |
| 08/26/2026 17:33 | 100 | 10.77 |
| 08/26/2026 17:33 | 100 | 10.77 |
| 08/26/2026 17:33 | 29 | 10.77 |
| 08/26/2026 17:33 | 300 | 10.77 |
| 08/26/2026 17:33 | 300 | 10.77 |
| 08/26/2026 17:33 | 100 | 10.77 |
| 08/26/2026 17:33 | 400 | 10.77 |
| 08/26/2026 17:33 | 9 | 10.77 |
| 08/26/2026 17:33 | 68 | 10.77 |
| 08/26/2026 17:33 | 100 | 10.77 |
| 08/26/2026 17:33 | 47 | 10.77 |
| 08/26/2026 17:32 | 50 | 10.78 |
| 08/26/2026 17:32 | 50 | 10.78 |
| 08/26/2026 17:32 | 100 | 10.78 |
| 08/26/2026 17:31 | 50 | 10.78 |
| 08/26/2026 17:30 | 1 | 10.78 |
| 08/26/2026 17:30 | 100 | 10.78 |
| 08/26/2026 17:30 | 50 | 10.77 |
| 08/26/2026 17:30 | 100 | 10.77 |
| 08/26/2026 17:29 | 72 | 10.76 |
| 08/26/2026 17:29 | 28 | 10.76 |
| 08/26/2026 17:29 | 100 | 10.76 |
| 08/26/2026 17:29 | 100 | 10.76 |
| 08/26/2026 17:29 | 100 | 10.75 |
| 08/26/2026 17:29 | 24 | 10.75 |
| 08/26/2026 17:29 | 138 | 10.75 |
| 08/26/2026 17:29 | 138 | 10.75 |
| 08/26/2026 17:29 | 100 | 10.75 |
| 08/26/2026 17:29 | 100 | 10.75 |
| 08/26/2026 17:29 | 100 | 10.75 |
| 08/26/2026 17:29 | 472 | 10.75 |
| 08/26/2026 17:29 | 228 | 10.75 |
| 08/26/2026 17:29 | 6 | 10.75 |
| 08/26/2026 17:29 | 100 | 10.75 |
| 08/26/2026 17:29 | 100 | 10.75 |
| 08/26/2026 17:29 | 4 | 10.75 |
| 08/26/2026 17:29 | 4 | 10.75 |
| 08/26/2026 17:29 | 41 | 10.75 |
| 08/26/2026 17:29 | 6 | 10.75 |
| 08/26/2026 17:28 | 100 | 10.74 |
| 08/26/2026 17:27 | 100 | 10.74 |
| 08/26/2026 17:27 | 100 | 10.74 |
| 08/26/2026 17:27 | 100 | 10.74 |
| 08/26/2026 17:27 | 2 | 10.74 |
| 08/26/2026 17:27 | 2 | 10.74 |
| 08/26/2026 17:27 | 6 | 10.74 |
| 08/26/2026 17:25 | 100 | 10.725 |
| 08/26/2026 17:25 | 18 | 10.725 |
| 08/26/2026 17:25 | 10 | 10.725 |
| 08/26/2026 17:25 | 7 | 10.725 |
| 08/26/2026 17:25 | 9 | 10.725 |
| 08/26/2026 17:25 | 25 | 10.71 |
| 08/26/2026 17:25 | 50 | 10.71 |
| 08/26/2026 17:25 | 25 | 10.72 |
| 08/26/2026 17:25 | 10 | 10.725 |
| 08/26/2026 17:23 | 100 | 10.725 |
| 08/26/2026 17:23 | 100 | 10.72 |
| 08/26/2026 17:23 | 1 | 10.72 |
| 08/26/2026 17:23 | 100 | 10.72 |
| 08/26/2026 17:23 | 100 | 10.72 |
| 08/26/2026 17:23 | 300 | 10.73 |
| 08/26/2026 17:23 | 150 | 10.73 |
| 08/26/2026 17:23 | 25 | 10.73 |
| 08/26/2026 17:23 | 500 | 10.73 |
| 08/26/2026 17:23 | 25 | 10.73 |
| 08/26/2026 17:23 | 60 | 10.73 |
| 08/26/2026 17:23 | 100 | 10.735 |
| 08/26/2026 17:23 | 300 | 10.735 |
| 08/26/2026 17:22 | 50 | 10.74 |
| 08/26/2026 17:22 | 47 | 10.74 |
| 08/26/2026 17:22 | 14 | 10.74 |
| 08/26/2026 17:22 | 15 | 10.74 |
| 08/26/2026 17:22 | 4 | 10.74 |
| 08/26/2026 17:22 | 2 | 10.74 |
| 08/26/2026 17:22 | 100 | 10.75 |
| 08/26/2026 17:22 | 100 | 10.75 |
| 08/26/2026 17:22 | 1 | 10.75 |
| 08/26/2026 17:22 | 47 | 10.75 |
| 08/26/2026 17:21 | 47 | 10.75 |
| 08/26/2026 17:21 | 100 | 10.75 |
| 08/26/2026 17:21 | 15 | 10.75 |
| 08/26/2026 17:21 | 60 | 10.75 |
| 08/26/2026 17:21 | 1 | 10.75 |
| 08/26/2026 17:21 | 100 | 10.76 |
| 08/26/2026 17:21 | 1 | 10.76 |
| 08/26/2026 17:21 | 1 | 10.76 |
| 08/26/2026 17:21 | 49 | 10.76 |
| 08/26/2026 17:21 | 52 | 10.76 |
| 08/26/2026 17:20 | 8 | 10.77 |
| 08/26/2026 17:20 | 50 | 10.77 |
| 08/26/2026 17:20 | 5 | 10.77 |
| 08/26/2026 17:19 | 50 | 10.76 |
| 08/26/2026 17:19 | 50 | 10.76 |
| 08/26/2026 17:19 | 84 | 10.76 |
| 08/26/2026 17:19 | 200 | 10.76 |
| 08/26/2026 17:19 | 116 | 10.76 |
| 08/26/2026 17:19 | 300 | 10.76 |
| 08/26/2026 17:19 | 100 | 10.76 |
| 08/26/2026 17:19 | 100 | 10.76 |
| 08/26/2026 17:18 | 50 | 10.77 |
| 08/26/2026 17:17 | 100 | 10.76 |
| 08/26/2026 17:17 | 50 | 10.76 |
| 08/26/2026 17:16 | 5 | 10.76 |
| 08/26/2026 17:16 | 100 | 10.765 |
| 08/26/2026 17:14 | 100 | 10.76 |
| 08/26/2026 17:14 | 100 | 10.77 |
| 08/26/2026 17:14 | 8 | 10.77 |
| 08/26/2026 17:14 | 100 | 10.77 |
| 08/26/2026 17:14 | 23 | 10.77 |
| 08/26/2026 17:14 | 41 | 10.78 |
| 08/26/2026 17:14 | 100 | 10.78 |
| 08/26/2026 17:14 | 43 | 10.78 |
| 08/26/2026 17:14 | 2 | 10.78 |
| 08/26/2026 17:14 | 1 | 10.78 |
| 08/26/2026 17:14 | 1 | 10.78 |
| 08/26/2026 17:14 | 1 | 10.78 |
| 08/26/2026 17:14 | 9 | 10.78 |
| 08/26/2026 17:14 | 1 | 10.78 |
| 08/26/2026 17:14 | 821 | 10.78 |
| 08/26/2026 17:14 | 500 | 10.78 |
| 08/26/2026 17:13 | 189 | 10.79 |
| 08/26/2026 17:13 | 200 | 10.79 |
| 08/26/2026 17:13 | 100 | 10.795 |
| 08/26/2026 17:13 | 66 | 10.79 |
| 08/26/2026 17:13 | 100 | 10.79 |
| 08/26/2026 17:11 | 50 | 10.79 |
| 08/26/2026 17:11 | 50 | 10.79 |
| 08/26/2026 17:11 | 50 | 10.79 |
| 08/26/2026 17:11 | 20 | 10.78 |
| 08/26/2026 17:10 | 100 | 10.79 |
| 08/26/2026 17:10 | 234 | 10.79 |
| 08/26/2026 17:10 | 100 | 10.79 |
| 08/26/2026 17:10 | 300 | 10.79 |
| 08/26/2026 17:10 | 66 | 10.79 |
| 08/26/2026 17:09 | 50 | 10.80 |
| 08/26/2026 17:09 | 20 | 10.80 |
| 08/26/2026 17:09 | 80 | 10.80 |
| 08/26/2026 17:09 | 20 | 10.80 |
| 08/26/2026 17:08 | 100 | 10.80 |
| 08/26/2026 17:08 | 100 | 10.80 |
| 08/26/2026 17:08 | 100 | 10.80 |
| 08/26/2026 17:08 | 15 | 10.80 |
| 08/26/2026 17:08 | 85 | 10.80 |
| 08/26/2026 17:08 | 50 | 10.79 |
| 08/26/2026 17:07 | 50 | 10.79 |
| 08/26/2026 17:07 | 200 | 10.79 |
| 08/26/2026 17:07 | 160 | 10.79 |
| 08/26/2026 17:07 | 300 | 10.79 |
| 08/26/2026 17:07 | 100 | 10.79 |
| 08/26/2026 17:05 | 32 | 10.78 |
| 08/26/2026 17:05 | 26 | 10.78 |
| 08/26/2026 17:04 | 37 | 10.79 |
| 08/26/2026 17:04 | 20 | 10.79 |
| 08/26/2026 17:04 | 100 | 10.79 |
| 08/26/2026 17:04 | 29 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.81 |
| 08/26/2026 17:03 | 200 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.81 |
| 08/26/2026 17:03 | 82 | 10.81 |
| 08/26/2026 17:03 | 100 | 10.80 |
| 08/26/2026 17:01 | 100 | 10.80 |
| 08/26/2026 17:01 | 100 | 10.80 |
| 08/26/2026 17:01 | 50 | 10.785 |
| 08/26/2026 17:00 | 100 | 10.78 |
| 08/26/2026 17:00 | 100 | 10.78 |
| 08/26/2026 17:00 | 100 | 10.78 |
| 08/26/2026 17:00 | 20 | 10.78 |
| 08/26/2026 17:00 | 100 | 10.78 |
| 08/26/2026 17:00 | 13 | 10.78 |
| 08/26/2026 17:00 | 3 | 10.78 |
| 08/26/2026 17:00 | 46 | 10.78 |
| 08/26/2026 17:00 | 100 | 10.795 |
| 08/26/2026 16:59 | 11 | 10.78 |
| 08/26/2026 16:59 | 7 | 10.78 |
| 08/26/2026 16:59 | 2 | 10.78 |
| 08/26/2026 16:59 | 100 | 10.795 |
| 08/26/2026 16:58 | 6 | 10.795 |
| 08/26/2026 16:58 | 50 | 10.80 |
| 08/26/2026 16:58 | 50 | 10.80 |
| 08/26/2026 16:57 | 8 | 10.79 |
| 08/26/2026 16:57 | 1 | 10.805 |
| 08/26/2026 16:57 | 1 | 10.80 |
| 08/26/2026 16:56 | 50 | 10.80 |
| 08/26/2026 16:55 | 21 | 10.82 |
| 08/26/2026 16:55 | 60 | 10.83 |
| 08/26/2026 16:55 | 1246 | 10.83 |
| 08/26/2026 16:55 | 571 | 10.83 |
| 08/26/2026 16:55 | 73 | 10.83 |
| 08/26/2026 16:55 | 100 | 10.83 |
| 08/26/2026 16:55 | 20 | 10.83 |
| 08/26/2026 16:55 | 20 | 10.83 |
| 08/26/2026 16:55 | 100 | 10.83 |
| 08/26/2026 16:55 | 150 | 10.82 |
| 08/26/2026 16:55 | 100 | 10.81 |
| 08/26/2026 16:54 | 14 | 10.81 |
| 08/26/2026 16:54 | 21 | 10.82 |
| 08/26/2026 16:54 | 130 | 10.82 |
| 08/26/2026 16:54 | 130 | 10.82 |
| 08/26/2026 16:54 | 100 | 10.82 |
| 08/26/2026 16:54 | 30 | 10.82 |
| 08/26/2026 16:54 | 400 | 10.83 |
| 08/26/2026 16:54 | 219 | 10.83 |
| 08/26/2026 16:54 | 30 | 10.83 |
| 08/26/2026 16:53 | 100 | 10.83 |
| 08/26/2026 16:53 | 100 | 10.83 |
| 08/26/2026 16:53 | 100 | 10.83 |
| 08/26/2026 16:53 | 2 | 10.83 |
| 08/26/2026 16:53 | 100 | 10.82 |
| 08/26/2026 16:53 | 100 | 10.82 |
| 08/26/2026 16:53 | 100 | 10.82 |
| 08/26/2026 16:53 | 100 | 10.82 |
| 08/26/2026 16:53 | 100 | 10.82 |
| 08/26/2026 16:53 | 30 | 10.82 |
| 08/26/2026 16:53 | 9077 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 300 | 10.81 |
| 08/26/2026 16:53 | 150 | 10.81 |
| 08/26/2026 16:53 | 300 | 10.815 |
| 08/26/2026 16:53 | 2 | 10.81 |
| 08/26/2026 16:53 | 100 | 10.81 |
| 08/26/2026 16:53 | 100 | 10.81 |
| 08/26/2026 16:53 | 98 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 2 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.80 |
| 08/26/2026 16:53 | 100 | 10.78 |
| 08/26/2026 16:53 | 10 | 10.785 |
| 08/26/2026 16:53 | 8 | 10.785 |
| 08/26/2026 16:51 | 100 | 10.78 |
| 08/26/2026 16:51 | 43 | 10.80 |
| 08/26/2026 16:51 | 57 | 10.80 |
| 08/26/2026 16:51 | 12 | 10.80 |
| 08/26/2026 16:51 | 22 | 10.80 |
| 08/26/2026 16:51 | 10 | 10.81 |
| 08/26/2026 16:51 | 6 | 10.81 |
| 08/26/2026 16:51 | 200 | 10.82 |
| 08/26/2026 16:51 | 9 | 10.82 |
| 08/26/2026 16:51 | 500 | 10.82 |
| 08/26/2026 16:50 | 418 | 10.83 |
| 08/26/2026 16:50 | 20 | 10.83 |
| 08/26/2026 16:49 | 62 | 10.83 |
| 08/26/2026 16:49 | 31 | 10.83 |
| 08/26/2026 16:49 | 7 | 10.83 |
| 08/26/2026 16:47 | 1 | 10.84 |
| 08/26/2026 16:47 | 26 | 10.84 |
| 08/26/2026 16:47 | 100 | 10.85 |
| 08/26/2026 16:47 | 14 | 10.85 |
| 08/26/2026 16:47 | 100 | 10.86 |
| 08/26/2026 16:47 | 59 | 10.86 |
| 08/26/2026 16:47 | 100 | 10.86 |
| 08/26/2026 16:47 | 100 | 10.86 |
| 08/26/2026 16:47 | 595 | 10.86 |
| 08/26/2026 16:47 | 9 | 10.86 |
| 08/26/2026 16:47 | 32 | 10.86 |
| 08/26/2026 16:47 | 300 | 10.87 |
| 08/26/2026 16:47 | 150 | 10.87 |
| 08/26/2026 16:46 | 100 | 10.86 |
| 08/26/2026 16:46 | 76 | 10.85 |
| 08/26/2026 16:46 | 24 | 10.85 |
| 08/26/2026 16:46 | 100 | 10.85 |
| 08/26/2026 16:46 | 100 | 10.85 |
| 08/26/2026 16:46 | 100 | 10.85 |
| 08/26/2026 16:46 | 100 | 10.85 |
| 08/26/2026 16:46 | 100 | 10.84 |
| 08/26/2026 16:46 | 100 | 10.84 |
| 08/26/2026 16:46 | 24 | 10.84 |
| 08/26/2026 16:46 | 300 | 10.84 |
| 08/26/2026 16:46 | 100 | 10.83 |
| 08/26/2026 16:46 | 100 | 10.83 |
| 08/26/2026 16:46 | 100 | 10.83 |
| 08/26/2026 16:46 | 100 | 10.83 |
| 08/26/2026 16:46 | 24 | 10.83 |
| 08/26/2026 16:45 | 78 | 10.82 |
| 08/26/2026 16:45 | 50 | 10.82 |
| 08/26/2026 16:45 | 50 | 10.82 |
| 08/26/2026 16:45 | 50 | 10.82 |
| 08/26/2026 16:45 | 83 | 10.82 |
| 08/26/2026 16:45 | 94 | 10.82 |
| 08/26/2026 16:45 | 103 | 10.82 |
| 08/26/2026 16:45 | 1 | 10.83 |
| 08/26/2026 16:44 | 97 | 10.82 |
| 08/26/2026 16:44 | 1 | 10.82 |
| 08/26/2026 16:44 | 2 | 10.82 |
| 08/26/2026 16:44 | 50 | 10.835 |
| 08/26/2026 16:44 | 100 | 10.835 |
| 08/26/2026 16:44 | 50 | 10.84 |
| 08/26/2026 16:44 | 300 | 10.835 |
| 08/26/2026 16:43 | 1 | 10.83 |
| 08/26/2026 16:42 | 28 | 10.84 |
| 08/26/2026 16:42 | 100 | 10.84 |
| 08/26/2026 16:42 | 1 | 10.84 |
| 08/26/2026 16:42 | 100 | 10.84 |
| 08/26/2026 16:42 | 2 | 10.84 |
| 08/26/2026 16:41 | 1 | 10.85 |
| 08/26/2026 16:41 | 1 | 10.85 |
| 08/26/2026 16:41 | 100 | 10.85 |
| 08/26/2026 16:41 | 1 | 10.855 |
| 08/26/2026 16:41 | 100 | 10.855 |
| 08/26/2026 16:41 | 100 | 10.855 |
| 08/26/2026 16:41 | 17 | 10.86 |
| 08/26/2026 16:40 | 39 | 10.855 |
| 08/26/2026 16:40 | 100 | 10.855 |
| 08/26/2026 16:40 | 100 | 10.855 |
| 08/26/2026 16:39 | 39 | 10.855 |
| 08/26/2026 16:39 | 100 | 10.87 |
| 08/26/2026 16:39 | 100 | 10.88 |
| 08/26/2026 16:39 | 100 | 10.88 |
| 08/26/2026 16:39 | 1 | 10.88 |
| 08/26/2026 16:39 | 2 | 10.88 |
| 08/26/2026 16:39 | 100 | 10.88 |
| 08/26/2026 16:38 | 1 | 10.90 |
| 08/26/2026 16:38 | 200 | 10.90 |
| 08/26/2026 16:38 | 2 | 10.90 |
| 08/26/2026 16:38 | 20 | 10.90 |
| 08/26/2026 16:38 | 100 | 10.91 |
| 08/26/2026 16:38 | 400 | 10.91 |
| 08/26/2026 16:38 | 1 | 10.91 |
| 08/26/2026 16:38 | 1 | 10.91 |
| 08/26/2026 16:38 | 12 | 10.91 |
| 08/26/2026 16:38 | 1 | 10.91 |
| 08/26/2026 16:38 | 31 | 10.91 |
| 08/26/2026 16:38 | 1 | 10.92 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 100 | 10.94 |
| 08/26/2026 16:37 | 6 | 10.93 |
| 08/26/2026 16:36 | 200 | 10.92 |
| 08/26/2026 16:36 | 200 | 10.92 |
| 08/26/2026 16:36 | 1 | 10.92 |
| 08/26/2026 16:36 | 33 | 10.93 |
| 08/26/2026 16:36 | 67 | 10.93 |
| 08/26/2026 16:36 | 100 | 10.93 |
| 08/26/2026 16:36 | 100 | 10.93 |
| 08/26/2026 16:36 | 60 | 10.93 |
| 08/26/2026 16:36 | 70 | 10.93 |
| 08/26/2026 16:36 | 1 | 10.93 |
| 08/26/2026 16:36 | 1 | 10.93 |
| 08/26/2026 16:36 | 1 | 10.93 |
| 08/26/2026 16:36 | 100 | 10.94 |
| 08/26/2026 16:36 | 200 | 10.94 |
| 08/26/2026 16:36 | 300 | 10.94 |
| 08/26/2026 16:36 | 300 | 10.94 |
| 08/26/2026 16:36 | 1 | 10.95 |
| 08/26/2026 16:36 | 100 | 10.955 |
| 08/26/2026 16:35 | 37 | 10.96 |
| 08/26/2026 16:35 | 2 | 10.955 |
| 08/26/2026 16:35 | 100 | 10.96 |
| 08/26/2026 16:33 | 60 | 10.95 |
| 08/26/2026 16:33 | 100 | 10.96 |
| 08/26/2026 16:33 | 200 | 10.96 |
| 08/26/2026 16:33 | 200 | 10.96 |
| 08/26/2026 16:33 | 200 | 10.96 |
| 08/26/2026 16:33 | 32 | 10.96 |
| 08/26/2026 16:33 | 60 | 10.96 |
| 08/26/2026 16:33 | 36 | 10.96 |
| 08/26/2026 16:33 | 25 | 10.97 |
| 08/26/2026 16:33 | 50 | 10.975 |
| 08/26/2026 16:33 | 24 | 10.97 |
| 08/26/2026 16:33 | 100 | 10.97 |
| 08/26/2026 16:33 | 8 | 10.97 |
| 08/26/2026 16:33 | 8 | 10.97 |
| 08/26/2026 16:33 | 5 | 10.97 |
| 08/26/2026 16:33 | 12 | 10.97 |
| 08/26/2026 16:33 | 5 | 10.97 |
| 08/26/2026 16:32 | 100 | 10.95 |
| 08/26/2026 16:31 | 100 | 10.94 |
| 08/26/2026 16:31 | 100 | 10.94 |
| 08/26/2026 16:31 | 133 | 10.94 |
| 08/26/2026 16:31 | 67 | 10.94 |
| 08/26/2026 16:31 | 100 | 10.94 |
| 08/26/2026 16:31 | 10 | 10.94 |
| 08/26/2026 16:31 | 100 | 10.94 |
| 08/26/2026 16:31 | 24 | 10.94 |
| 08/26/2026 16:31 | 100 | 10.95 |
| 08/26/2026 16:31 | 100 | 10.95 |
| 08/26/2026 16:31 | 200 | 10.95 |
| 08/26/2026 16:31 | 100 | 10.95 |
| 08/26/2026 16:31 | 27 | 10.95 |
| 08/26/2026 16:31 | 3 | 10.95 |
| 08/26/2026 16:31 | 300 | 10.95 |
| 08/26/2026 16:31 | 3 | 10.95 |
| 08/26/2026 16:30 | 1 | 10.955 |
| 08/26/2026 16:29 | 35 | 10.94 |
| 08/26/2026 16:29 | 100 | 10.94 |
| 08/26/2026 16:29 | 100 | 10.94 |
| 08/26/2026 16:29 | 100 | 10.93 |
| 08/26/2026 16:29 | 1 | 10.93 |
| 08/26/2026 16:29 | 99 | 10.93 |
| 08/26/2026 16:29 | 1 | 10.93 |
| 08/26/2026 16:29 | 1 | 10.93 |
| 08/26/2026 16:29 | 1 | 10.93 |
| 08/26/2026 16:29 | 1 | 10.93 |
| 08/26/2026 16:29 | 50 | 10.925 |
| 08/26/2026 16:29 | 100 | 10.925 |
| 08/26/2026 16:29 | 100 | 10.925 |
| 08/26/2026 16:28 | 1 | 10.93 |
| 08/26/2026 16:28 | 52 | 10.925 |
| 08/26/2026 16:28 | 14 | 10.925 |
| 08/26/2026 16:28 | 1 | 10.925 |
| 08/26/2026 16:28 | 100 | 10.93 |
| 08/26/2026 16:28 | 100 | 10.93 |
| 08/26/2026 16:28 | 1 | 10.92 |
| 08/26/2026 16:28 | 20 | 10.92 |
| 08/26/2026 16:28 | 50 | 10.92 |
| 08/26/2026 16:28 | 100 | 10.91 |
| 08/26/2026 16:28 | 100 | 10.91 |
| 08/26/2026 16:27 | 99 | 10.90 |
| 08/26/2026 16:27 | 1 | 10.895 |
| 08/26/2026 16:26 | 1 | 10.90 |
| 08/26/2026 16:26 | 1 | 10.90 |
| 08/26/2026 16:26 | 50 | 10.88 |
| 08/26/2026 16:26 | 50 | 10.88 |
| 08/26/2026 16:26 | 12 | 10.87 |
| 08/26/2026 16:26 | 20 | 10.865 |
| 08/26/2026 16:25 | 1 | 10.86 |
| 08/26/2026 16:25 | 100 | 10.86 |
| 08/26/2026 16:25 | 100 | 10.80 |
| 08/26/2026 16:25 | 100 | 10.80 |
| 08/26/2026 16:25 | 100 | 10.80 |
| 08/26/2026 16:24 | 93 | 10.78 |
| 08/26/2026 16:24 | 22 | 10.77 |
| 08/26/2026 16:24 | 50 | 10.77 |
| 08/26/2026 16:24 | 28 | 10.77 |
| 08/26/2026 16:24 | 401 | 10.77 |
| 08/26/2026 16:24 | 121 | 10.77 |
| 08/26/2026 16:24 | 50 | 10.77 |
| 08/26/2026 16:24 | 100 | 10.77 |
| 08/26/2026 16:24 | 1 | 10.77 |
| 08/26/2026 16:24 | 20 | 10.77 |
| 08/26/2026 16:23 | 90 | 10.78 |
| 08/26/2026 16:23 | 100 | 10.78 |
| 08/26/2026 16:23 | 100 | 10.78 |
| 08/26/2026 16:22 | 1 | 10.78 |
| 08/26/2026 16:22 | 200 | 10.78 |
| 08/26/2026 16:22 | 37 | 10.78 |
| 08/26/2026 16:22 | 1 | 10.78 |
| 08/26/2026 16:22 | 8 | 10.79 |
| 08/26/2026 16:22 | 1 | 10.80 |
| 08/26/2026 16:22 | 31 | 10.81 |
| 08/26/2026 16:22 | 288 | 10.81 |
| 08/26/2026 16:22 | 12 | 10.81 |
| 08/26/2026 16:22 | 69 | 10.81 |
| 08/26/2026 16:22 | 300 | 10.81 |
| 08/26/2026 16:22 | 1 | 10.82 |
| 08/26/2026 16:21 | 1 | 10.82 |
| 08/26/2026 16:21 | 6 | 10.82 |
| 08/26/2026 16:21 | 21 | 10.82 |
| 08/26/2026 16:21 | 5 | 10.82 |
| 08/26/2026 16:20 | 250 | 10.81 |
| 08/26/2026 16:20 | 50 | 10.805 |
| 08/26/2026 16:20 | 50 | 10.805 |
| 08/26/2026 16:18 | 200 | 10.82 |
| 08/26/2026 16:18 | 100 | 10.805 |
| 08/26/2026 16:18 | 100 | 10.81 |
| 08/26/2026 16:18 | 100 | 10.81 |
| 08/26/2026 16:18 | 4 | 10.81 |
| 08/26/2026 16:18 | 8 | 10.81 |
| 08/26/2026 16:18 | 40 | 10.81 |
| 08/26/2026 16:17 | 10 | 10.82 |
| 08/26/2026 16:17 | 200 | 10.82 |
| 08/26/2026 16:17 | 100 | 10.82 |
| 08/26/2026 16:17 | 26 | 10.84 |
| 08/26/2026 16:17 | 5 | 10.84 |
| 08/26/2026 16:17 | 200 | 10.83 |
| 08/26/2026 16:17 | 80 | 10.83 |
| 08/26/2026 16:17 | 100 | 10.83 |
| 08/26/2026 16:17 | 18 | 10.83 |
| 08/26/2026 16:17 | 70 | 10.83 |
| 08/26/2026 16:17 | 82 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.84 |
| 08/26/2026 16:17 | 2 | 10.84 |
| 08/26/2026 16:17 | 4 | 10.84 |
| 08/26/2026 16:17 | 20 | 10.85 |
| 08/26/2026 16:17 | 20 | 10.85 |
| 08/26/2026 16:17 | 200 | 10.84 |
| 08/26/2026 16:17 | 84 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.84 |
| 08/26/2026 16:17 | 30 | 10.84 |
| 08/26/2026 16:17 | 120 | 10.84 |
| 08/26/2026 16:17 | 100 | 10.84 |
| 08/26/2026 16:17 | 150 | 10.83 |
| 08/26/2026 16:17 | 50 | 10.83 |
| 08/26/2026 16:17 | 67 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.84 |
| 08/26/2026 16:17 | 33 | 10.82 |
| 08/26/2026 16:17 | 20 | 10.84 |
| 08/26/2026 16:17 | 100 | 10.84 |
| 08/26/2026 16:17 | 100 | 10.84 |
| 08/26/2026 16:17 | 20 | 10.83 |
| 08/26/2026 16:17 | 200 | 10.83 |
| 08/26/2026 16:17 | 100 | 10.82 |
| 08/26/2026 16:16 | 74 | 10.81 |
| 08/26/2026 16:16 | 26 | 10.81 |
| 08/26/2026 16:16 | 100 | 10.81 |
| 08/26/2026 16:16 | 43 | 10.81 |
| 08/26/2026 16:16 | 100 | 10.81 |
| 08/26/2026 16:16 | 20 | 10.81 |
| 08/26/2026 16:16 | 100 | 10.81 |
| 08/26/2026 16:16 | 5 | 10.80 |
| 08/26/2026 16:16 | 5 | 10.80 |
| 08/26/2026 16:16 | 50 | 10.795 |
| 08/26/2026 16:16 | 50 | 10.795 |
| 08/26/2026 16:16 | 50 | 10.795 |
| 08/26/2026 16:16 | 50 | 10.795 |
| 08/26/2026 16:16 | 50 | 10.795 |
| 08/26/2026 16:16 | 50 | 10.79 |
| 08/26/2026 16:16 | 90 | 10.79 |
| 08/26/2026 16:16 | 50 | 10.78 |
| 08/26/2026 16:16 | 100 | 10.78 |
| 08/26/2026 16:16 | 84 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 38 | 10.77 |
| 08/26/2026 16:16 | 32 | 10.77 |
| 08/26/2026 16:16 | 94 | 10.77 |
| 08/26/2026 16:16 | 39 | 10.77 |
| 08/26/2026 16:16 | 100 | 10.77 |
| 08/26/2026 16:16 | 21 | 10.77 |
| 08/26/2026 16:16 | 11 | 10.77 |
| 08/26/2026 16:16 | 100 | 10.77 |
| 08/26/2026 16:16 | 50 | 10.78 |
| 08/26/2026 16:16 | 11 | 10.77 |
| 08/26/2026 16:16 | 11 | 10.77 |
| 08/26/2026 16:16 | 68 | 10.76 |
| 08/26/2026 16:16 | 26 | 10.76 |
| 08/26/2026 16:16 | 74 | 10.76 |
| 08/26/2026 16:16 | 21 | 10.77 |
| 08/26/2026 16:16 | 23 | 10.76 |
| 08/26/2026 16:16 | 77 | 10.76 |
| 08/26/2026 16:16 | 20 | 10.77 |
| 08/26/2026 16:16 | 20 | 10.77 |
| 08/26/2026 16:16 | 100 | 10.77 |
| 08/26/2026 16:16 | 38 | 10.77 |
| 08/26/2026 16:16 | 100 | 10.77 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 200 | 10.76 |
| 08/26/2026 16:16 | 1 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 1 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 1 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 1 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 150 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 1 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 6 | 10.76 |
| 08/26/2026 16:16 | 94 | 10.76 |
| 08/26/2026 16:16 | 6 | 10.76 |
| 08/26/2026 16:16 | 94 | 10.76 |
| 08/26/2026 16:16 | 6 | 10.76 |
| 08/26/2026 16:16 | 94 | 10.76 |
| 08/26/2026 16:16 | 26 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 50 | 10.76 |
| 08/26/2026 16:16 | 50 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 12 | 10.76 |
| 08/26/2026 16:16 | 28 | 10.76 |
| 08/26/2026 16:16 | 50 | 10.76 |
| 08/26/2026 16:16 | 28 | 10.76 |
| 08/26/2026 16:16 | 30 | 10.76 |
| 08/26/2026 16:16 | 30 | 10.76 |
| 08/26/2026 16:16 | 50 | 10.76 |
| 08/26/2026 16:16 | 50 | 10.76 |
| 08/26/2026 16:16 | 36 | 10.76 |
| 08/26/2026 16:16 | 25 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 11 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 500 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 74 | 10.76 |
| 08/26/2026 16:16 | 11 | 10.76 |
| 08/26/2026 16:16 | 100 | 10.76 |
| 08/26/2026 16:16 | 56 | 10.75 |
| 08/26/2026 16:16 | 200 | 10.76 |
| 08/26/2026 16:16 | 20 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 92 | 10.75 |
| 08/26/2026 16:16 | 30 | 10.75 |
| 08/26/2026 16:16 | 300 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 74 | 10.75 |
| 08/26/2026 16:16 | 21 | 10.75 |
| 08/26/2026 16:16 | 300 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 37 | 10.75 |
| 08/26/2026 16:16 | 37 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.74 |
| 08/26/2026 16:16 | 100 | 10.74 |
| 08/26/2026 16:16 | 200 | 10.75 |
| 08/26/2026 16:16 | 100 | 10.75 |
| 08/26/2026 16:16 | 1 | 10.75 |
| 08/26/2026 16:16 | 2 | 10.76 |
| 08/26/2026 16:16 | 300 | 10.76 |
| 08/26/2026 16:15 | 3 | 10.79 |
| 08/26/2026 16:15 | 1 | 10.80 |
| 08/26/2026 16:15 | 4 | 10.80 |
| 08/26/2026 16:15 | 100 | 10.80 |
| 08/26/2026 16:15 | 17 | 10.80 |
| 08/26/2026 16:15 | 44 | 10.81 |
| 08/26/2026 16:15 | 100 | 10.81 |
| 08/26/2026 16:15 | 56 | 10.81 |
| 08/26/2026 16:15 | 100 | 10.81 |
| 08/26/2026 16:15 | 1 | 10.82 |
| 08/26/2026 16:15 | 22 | 10.82 |
| 08/26/2026 16:15 | 100 | 10.83 |
| 08/26/2026 16:15 | 1 | 10.83 |
| 08/26/2026 16:15 | 10 | 10.84 |
| 08/26/2026 16:15 | 1950 | 10.84 |
| 08/26/2026 16:15 | 250 | 10.84 |
| 08/26/2026 16:15 | 10 | 10.85 |
| 08/26/2026 16:15 | 10 | 10.85 |
| 08/26/2026 16:15 | 2 | 10.85 |
| 08/26/2026 16:15 | 3 | 10.85 |
| 08/26/2026 16:15 | 1 | 10.85 |
| 08/26/2026 16:14 | 3 | 10.86 |
| 08/26/2026 16:14 | 48 | 10.87 |
| 08/26/2026 16:14 | 1 | 10.87 |
| 08/26/2026 16:13 | 100 | 10.88 |
| 08/26/2026 16:13 | 20 | 10.89 |
| 08/26/2026 16:12 | 5 | 10.89 |
| 08/26/2026 16:12 | 19 | 10.88 |
| 08/26/2026 16:12 | 200 | 10.88 |
| 08/26/2026 16:12 | 200 | 10.88 |
| 08/26/2026 16:12 | 400 | 10.88 |
| 08/26/2026 16:12 | 1 | 10.87 |
| 08/26/2026 16:12 | 2 | 10.87 |
| 08/26/2026 16:12 | 2 | 10.87 |
| 08/26/2026 16:12 | 50 | 10.87 |
| 08/26/2026 16:12 | 100 | 10.87 |
| 08/26/2026 16:12 | 50 | 10.87 |
| 08/26/2026 16:12 | 50 | 10.87 |
| 08/26/2026 16:12 | 150 | 10.87 |
| 08/26/2026 16:12 | 4241 | 10.88 |
| 08/26/2026 16:12 | 2 | 10.88 |
| 08/26/2026 16:12 | 57 | 10.88 |
| 08/26/2026 16:12 | 400 | 10.88 |
| 08/26/2026 16:12 | 57 | 10.87 |
| 08/26/2026 16:12 | 100 | 10.87 |
| 08/26/2026 16:12 | 40 | 10.86 |
| 08/26/2026 16:12 | 1 | 10.86 |
| 08/26/2026 16:12 | 40 | 10.86 |
| 08/26/2026 16:12 | 161 | 10.855 |
| 08/26/2026 16:12 | 39 | 10.85 |
| 08/26/2026 16:12 | 59 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 100 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 13 | 10.85 |
| 08/26/2026 16:12 | 59 | 10.85 |
| 08/26/2026 16:12 | 41 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 1 | 10.85 |
| 08/26/2026 16:12 | 13 | 10.85 |
| 08/26/2026 16:12 | 40 | 10.85 |
| 08/26/2026 16:12 | 60 | 10.85 |
| 08/26/2026 16:12 | 40 | 10.85 |
| 08/26/2026 16:12 | 100 | 10.84 |
| 08/26/2026 16:11 | 200 | 10.84 |
| 08/26/2026 16:11 | 10 | 10.85 |
| 08/26/2026 16:10 | 10 | 10.83 |
| 08/26/2026 16:10 | 187 | 10.83 |
| 08/26/2026 16:10 | 3 | 10.83 |
| 08/26/2026 16:10 | 10 | 10.84 |
| 08/26/2026 16:10 | 300 | 10.84 |
| 08/26/2026 16:10 | 25 | 10.83 |
| 08/26/2026 16:09 | 500 | 10.83 |
| 08/26/2026 16:09 | 191 | 10.83 |
| 08/26/2026 16:09 | 5 | 10.83 |
| 08/26/2026 16:09 | 100 | 10.83 |
| 08/26/2026 16:09 | 100 | 10.83 |
| 08/26/2026 16:09 | 85 | 10.83 |
| 08/26/2026 16:09 | 100 | 10.84 |
| 08/26/2026 16:09 | 15 | 10.83 |
| 08/26/2026 16:09 | 7 | 10.84 |
| 08/26/2026 16:09 | 200 | 10.84 |
| 08/26/2026 16:09 | 100 | 10.84 |
| 08/26/2026 16:09 | 100 | 10.84 |
| 08/26/2026 16:09 | 8 | 10.83 |
| 08/26/2026 16:09 | 901 | 10.83 |
| 08/26/2026 16:09 | 1100 | 10.83 |
| 08/26/2026 16:09 | 199 | 10.83 |
| 08/26/2026 16:09 | 100 | 10.85 |
| 08/26/2026 16:09 | 25 | 10.85 |
| 08/26/2026 16:08 | 1 | 10.85 |
| 08/26/2026 16:05 | 100 | 10.82 |
| 08/26/2026 16:05 | 7 | 10.82 |
| 08/26/2026 16:05 | 1 | 10.81 |
| 08/26/2026 16:05 | 200 | 10.79 |
| 08/26/2026 16:05 | 100 | 10.79 |
| 08/26/2026 16:05 | 150 | 10.78 |
| 08/26/2026 16:05 | 100 | 10.77 |
| 08/26/2026 16:05 | 100 | 10.77 |
| 08/26/2026 16:05 | 100 | 10.77 |
| 08/26/2026 16:05 | 400 | 10.76 |
| 08/26/2026 16:05 | 100 | 10.76 |
| 08/26/2026 16:05 | 1 | 10.75 |
| 08/26/2026 16:05 | 100 | 10.75 |
| 08/26/2026 16:05 | 44 | 10.75 |
| 08/26/2026 16:05 | 30 | 10.75 |
| 08/26/2026 16:05 | 14 | 10.76 |
| 08/26/2026 16:05 | 14 | 10.77 |
| 08/26/2026 16:05 | 100 | 10.77 |
| 08/26/2026 16:05 | 14 | 10.78 |
| 08/26/2026 16:05 | 7 | 10.78 |
| 08/26/2026 16:05 | 100 | 10.78 |
| 08/26/2026 16:05 | 100 | 10.78 |
| 08/26/2026 16:05 | 3000 | 10.79 |
| 08/26/2026 16:04 | 50 | 10.80 |
| 08/26/2026 16:04 | 200 | 10.79 |
| 08/26/2026 16:04 | 100 | 10.78 |
| 08/26/2026 16:04 | 100 | 10.77 |
| 08/26/2026 16:04 | 200 | 10.77 |
| 08/26/2026 16:04 | 13 | 10.77 |
| 08/26/2026 16:04 | 187 | 10.77 |
| 08/26/2026 16:04 | 300 | 10.77 |
| 08/26/2026 16:04 | 25 | 10.76 |
| 08/26/2026 16:04 | 5 | 10.76 |
| 08/26/2026 16:04 | 1 | 10.76 |
| 08/26/2026 16:04 | 1 | 10.76 |
| 08/26/2026 16:04 | 400 | 10.76 |
| 08/26/2026 16:04 | 25 | 10.77 |
| 08/26/2026 16:03 | 1 | 10.77 |
| 08/26/2026 16:03 | 12 | 10.77 |
| 08/26/2026 16:03 | 1 | 10.79 |
| 08/26/2026 16:03 | 42 | 10.79 |
| 08/26/2026 16:03 | 58 | 10.79 |
| 08/26/2026 16:03 | 1 | 10.82 |
| 08/26/2026 16:03 | 21 | 10.85 |
| 08/26/2026 16:03 | 100 | 10.84 |
| 08/26/2026 16:03 | 400 | 10.86 |
| 08/26/2026 16:03 | 1 | 10.86 |
| 08/26/2026 16:03 | 100 | 10.87 |
| 08/26/2026 16:03 | 100 | 10.87 |
| 08/26/2026 16:03 | 1 | 10.87 |
| 08/26/2026 16:03 | 1 | 10.87 |
| 08/26/2026 16:03 | 1 | 10.87 |
| 08/26/2026 16:03 | 19 | 10.87 |
| 08/26/2026 16:03 | 401 | 10.87 |
| 08/26/2026 16:03 | 98 | 10.87 |
| 08/26/2026 16:03 | 105 | 10.88 |
| 08/26/2026 16:03 | 100 | 10.88 |
| 08/26/2026 16:03 | 3 | 10.88 |
| 08/26/2026 16:03 | 3 | 10.88 |
| 08/26/2026 16:03 | 1 | 10.88 |
| 08/26/2026 16:03 | 12 | 10.88 |
| 08/26/2026 16:03 | 1 | 10.88 |
| 08/26/2026 16:03 | 141 | 10.89 |
| 08/26/2026 16:03 | 259 | 10.89 |
| 08/26/2026 16:03 | 2 | 10.89 |
| 08/26/2026 16:03 | 48 | 10.90 |
| 08/26/2026 16:03 | 2 | 10.90 |
| 08/26/2026 16:03 | 48 | 10.90 |
| 08/26/2026 16:03 | 50 | 10.90 |
| 08/26/2026 16:03 | 50 | 10.90 |
| 08/26/2026 16:03 | 50 | 10.90 |
| 08/26/2026 16:03 | 50 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 2 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 2 | 10.90 |
| 08/26/2026 16:03 | 3 | 10.90 |
| 08/26/2026 16:03 | 100 | 10.90 |
| 08/26/2026 16:03 | 20 | 10.90 |
| 08/26/2026 16:03 | 7 | 10.91 |
| 08/26/2026 16:03 | 10 | 10.91 |
| 08/26/2026 16:03 | 100 | 10.92 |
| 08/26/2026 16:03 | 40 | 10.92 |
| 08/26/2026 16:03 | 3 | 10.92 |
| 08/26/2026 16:03 | 20 | 10.92 |
| 08/26/2026 16:03 | 2 | 10.92 |
| 08/26/2026 16:03 | 55 | 10.92 |
| 08/26/2026 16:02 | 100 | 10.94 |
| 08/26/2026 16:02 | 5 | 10.95 |
| 08/26/2026 16:01 | 100 | 10.94 |
| 08/26/2026 16:01 | 100 | 10.94 |
| 08/26/2026 16:01 | 100 | 10.93 |
| 08/26/2026 16:01 | 27 | 10.93 |
| 08/26/2026 16:01 | 100 | 10.93 |
| 08/26/2026 16:01 | 100 | 10.93 |
| 08/26/2026 16:01 | 3 | 10.93 |
| 08/26/2026 16:01 | 8 | 10.93 |
| 08/26/2026 16:01 | 4 | 10.93 |
| 08/26/2026 16:01 | 7 | 10.93 |
| 08/26/2026 16:01 | 100 | 10.95 |
| 08/26/2026 16:01 | 100 | 10.95 |
| 08/26/2026 16:00 | 20 | 10.96 |
| 08/26/2026 16:00 | 300 | 10.95 |
| 08/26/2026 16:00 | 40 | 10.96 |
| 08/26/2026 16:00 | 660 | 10.96 |
| 08/26/2026 16:00 | 100 | 10.95 |
| 08/26/2026 16:00 | 100 | 10.95 |
| 08/26/2026 16:00 | 90 | 10.93 |
| 08/26/2026 16:00 | 100 | 10.92 |
| 08/26/2026 16:00 | 1 | 10.92 |
| 08/26/2026 16:00 | 7 | 10.92 |
| 08/26/2026 16:00 | 92 | 10.92 |
| 08/26/2026 16:00 | 108 | 10.92 |
| 08/26/2026 16:00 | 100 | 10.90 |
| 08/26/2026 16:00 | 300 | 10.90 |
| 08/26/2026 16:00 | 100 | 10.90 |
| 08/26/2026 16:00 | 1 | 10.905 |
| 08/26/2026 16:00 | 39 | 10.905 |
| 08/26/2026 15:59 | 1 | 10.90 |
| 08/26/2026 15:59 | 100 | 10.905 |
| 08/26/2026 15:57 | 100 | 10.89 |
| 08/26/2026 15:57 | 100 | 10.905 |
| 08/26/2026 15:57 | 200 | 10.905 |
| 08/26/2026 15:57 | 100 | 10.905 |
| 08/26/2026 15:56 | 140 | 10.91 |
| 08/26/2026 15:55 | 11 | 10.89 |
| 08/26/2026 15:54 | 100 | 10.91 |
| 08/26/2026 15:53 | 131 | 10.90 |
| 08/26/2026 15:53 | 169 | 10.90 |
| 08/26/2026 15:53 | 200 | 10.90 |
| 08/26/2026 15:53 | 1 | 10.89 |
| 08/26/2026 15:53 | 1 | 10.89 |
| 08/26/2026 15:53 | 9 | 10.89 |
| 08/26/2026 15:53 | 3641 | 10.90 |
| 08/26/2026 15:53 | 938 | 10.90 |
| 08/26/2026 15:53 | 916 | 10.90 |
| 08/26/2026 15:53 | 5 | 10.90 |
| 08/26/2026 15:52 | 100 | 10.90 |
| 08/26/2026 15:52 | 200 | 10.91 |
| 08/26/2026 15:52 | 100 | 10.90 |
| 08/26/2026 15:52 | 100 | 10.90 |
| 08/26/2026 15:52 | 200 | 10.89 |
| 08/26/2026 15:52 | 400 | 10.89 |
| 08/26/2026 15:52 | 200 | 10.89 |
| 08/26/2026 15:52 | 490 | 10.875 |
| 08/26/2026 15:52 | 1 | 10.87 |
| 08/26/2026 15:52 | 1 | 10.88 |
| 08/26/2026 15:52 | 5 | 10.88 |
| 08/26/2026 15:52 | 6 | 10.88 |
| 08/26/2026 15:52 | 100 | 10.90 |
| 08/26/2026 15:52 | 8 | 10.91 |
| 08/26/2026 15:52 | 4 | 10.91 |
| 08/26/2026 15:52 | 100 | 10.92 |
| 08/26/2026 15:52 | 28 | 10.92 |
| 08/26/2026 15:52 | 72 | 10.92 |
| 08/26/2026 15:51 | 100 | 10.94 |
| 08/26/2026 15:51 | 56 | 10.94 |
| 08/26/2026 15:51 | 100 | 10.91 |
| 08/26/2026 15:51 | 100 | 10.91 |
| 08/26/2026 15:51 | 100 | 10.91 |
| 08/26/2026 15:51 | 100 | 10.895 |
| 08/26/2026 15:50 | 2 | 10.89 |
| 08/26/2026 15:49 | 2 | 10.89 |
| 08/26/2026 15:49 | 34 | 10.90 |
| 08/26/2026 15:48 | 100 | 10.90 |
| 08/26/2026 15:48 | 4 | 10.88 |
| 08/26/2026 15:48 | 4 | 10.87 |
| 08/26/2026 15:48 | 16 | 10.87 |
| 08/26/2026 15:48 | 9 | 10.87 |
| 08/26/2026 15:48 | 21 | 10.87 |
| 08/26/2026 15:47 | 96 | 10.84 |
| 08/26/2026 15:47 | 4 | 10.84 |
| 08/26/2026 15:47 | 30 | 10.84 |
| 08/26/2026 15:47 | 4 | 10.84 |
| 08/26/2026 15:47 | 66 | 10.84 |
| 08/26/2026 15:47 | 1 | 10.84 |
| 08/26/2026 15:46 | 80 | 10.845 |
| 08/26/2026 15:46 | 100 | 10.845 |
| 08/26/2026 15:46 | 50 | 10.845 |
| 08/26/2026 15:46 | 80 | 10.85 |
| 08/26/2026 15:46 | 47 | 10.85 |
| 08/26/2026 15:46 | 53 | 10.85 |
| 08/26/2026 15:45 | 100 | 10.835 |
| 08/26/2026 15:45 | 100 | 10.835 |
| 08/26/2026 15:45 | 96 | 10.84 |
| 08/26/2026 15:45 | 500 | 10.84 |
| 08/26/2026 15:45 | 51 | 10.83 |
| 08/26/2026 15:45 | 100 | 10.83 |
| 08/26/2026 15:45 | 30 | 10.83 |
| 08/26/2026 15:44 | 800 | 10.80 |
| 08/26/2026 15:44 | 100 | 10.80 |
| 08/26/2026 15:44 | 10 | 10.80 |
| 08/26/2026 15:44 | 200 | 10.80 |
| 08/26/2026 15:44 | 900 | 10.80 |
| 08/26/2026 15:44 | 53 | 10.80 |
| 08/26/2026 15:44 | 947 | 10.80 |
| 08/26/2026 15:44 | 150 | 10.81 |
| 08/26/2026 15:44 | 100 | 10.82 |
| 08/26/2026 15:43 | 100 | 10.845 |
| 08/26/2026 15:42 | 122 | 10.84 |
| 08/26/2026 15:42 | 8 | 10.87 |
| 08/26/2026 15:42 | 24 | 10.87 |
| 08/26/2026 15:42 | 100 | 10.84 |
| 08/26/2026 15:42 | 100 | 10.84 |
| 08/26/2026 15:41 | 7 | 10.86 |
| 08/26/2026 15:41 | 2 | 10.86 |
| 08/26/2026 15:41 | 124 | 10.86 |
| 08/26/2026 15:41 | 134 | 10.835 |
| 08/26/2026 15:41 | 100 | 10.835 |
| 08/26/2026 15:40 | 92 | 10.86 |
| 08/26/2026 15:40 | 100 | 10.81 |
| 08/26/2026 15:40 | 100 | 10.84 |
| 08/26/2026 15:40 | 20 | 10.84 |
| 08/26/2026 15:40 | 150 | 10.85 |
| 08/26/2026 15:40 | 300 | 10.85 |
| 08/26/2026 15:39 | 14 | 10.90 |
| 08/26/2026 15:39 | 50 | 10.875 |
| 08/26/2026 15:39 | 100 | 10.88 |
| 08/26/2026 15:39 | 1000 | 10.92 |
| 08/26/2026 15:39 | 60 | 10.95 |
| 08/26/2026 15:39 | 1 | 10.94 |
| 08/26/2026 15:38 | 100 | 10.97 |
| 08/26/2026 15:38 | 45 | 10.99 |
| 08/26/2026 15:38 | 100 | 10.955 |
| 08/26/2026 15:38 | 101 | 10.95 |
| 08/26/2026 15:38 | 50 | 10.96 |
| 08/26/2026 15:38 | 50 | 10.96 |
| 08/26/2026 15:38 | 39 | 10.96 |
| 08/26/2026 15:38 | 290 | 10.96 |
| 08/26/2026 15:38 | 71 | 10.96 |
| 08/26/2026 15:38 | 219 | 10.96 |
| 08/26/2026 15:38 | 35 | 10.96 |
| 08/26/2026 15:38 | 155 | 10.96 |
| 08/26/2026 15:38 | 45 | 10.96 |
| 08/26/2026 15:38 | 55 | 10.96 |
| 08/26/2026 15:38 | 91 | 10.97 |
| 08/26/2026 15:38 | 290 | 10.97 |
| 08/26/2026 15:38 | 600 | 10.97 |
| 08/26/2026 15:38 | 400 | 10.97 |
| 08/26/2026 15:38 | 100 | 11.01 |
| 08/26/2026 15:38 | 1000 | 11.00 |
| 08/26/2026 15:38 | 713 | 11.01 |
| 08/26/2026 15:38 | 42 | 11.02 |
| 08/26/2026 15:37 | 42 | 11.00 |
| 08/26/2026 15:37 | 100 | 10.985 |
| 08/26/2026 15:37 | 15 | 10.98 |
| 08/26/2026 15:37 | 40 | 10.98 |
| 08/26/2026 15:37 | 45 | 10.99 |
| 08/26/2026 15:37 | 15 | 10.99 |
| 08/26/2026 15:37 | 9 | 11.00 |
| 08/26/2026 15:37 | 191 | 11.00 |
| 08/26/2026 15:37 | 5 | 11.00 |
| 08/26/2026 15:37 | 5 | 11.00 |
| 08/26/2026 15:37 | 199 | 11.00 |
| 08/26/2026 15:37 | 10 | 11.00 |
| 08/26/2026 15:37 | 50 | 11.00 |
| 08/26/2026 15:37 | 20 | 11.00 |
| 08/26/2026 15:37 | 130 | 11.01 |
| 08/26/2026 15:37 | 175 | 11.01 |
| 08/26/2026 15:37 | 695 | 11.01 |
| 08/26/2026 15:37 | 35 | 11.01 |
| 08/26/2026 15:37 | 86 | 11.03 |
| 08/26/2026 15:37 | 400 | 11.03 |
| 08/26/2026 15:36 | 100 | 11.05 |
| 08/26/2026 15:36 | 90 | 11.09 |
| 08/26/2026 15:36 | 10 | 11.09 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 100 | 11.05 |
| 08/26/2026 15:36 | 100 | 11.06 |
| 08/26/2026 15:36 | 100 | 11.08 |
| 08/26/2026 15:36 | 494 | 11.09 |
| 08/26/2026 15:36 | 56 | 11.09 |
| 08/26/2026 15:36 | 200 | 11.09 |
| 08/26/2026 15:36 | 100 | 11.09 |
| 08/26/2026 15:36 | 56 | 11.09 |
| 08/26/2026 15:36 | 200 | 11.06 |
| 08/26/2026 15:36 | 600 | 11.04 |
| 08/26/2026 15:36 | 50 | 11.00 |
| 08/26/2026 15:36 | 1 | 10.99 |
| 08/26/2026 15:36 | 100 | 10.98 |
| 08/26/2026 15:36 | 143 | 10.98 |
| 08/26/2026 15:36 | 200 | 10.98 |
| 08/26/2026 15:36 | 100 | 10.98 |
| 08/26/2026 15:36 | 1 | 10.98 |
| 08/26/2026 15:36 | 40 | 10.99 |
| 08/26/2026 15:36 | 50 | 10.99 |
| 08/26/2026 15:36 | 1 | 10.99 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:36 | 50 | 10.98 |
| 08/26/2026 15:35 | 5 | 11.00 |
| 08/26/2026 15:35 | 100 | 10.99 |
| 08/26/2026 15:35 | 100 | 10.99 |
| 08/26/2026 15:35 | 50 | 10.975 |
| 08/26/2026 15:35 | 50 | 10.975 |
| 08/26/2026 15:35 | 100 | 10.975 |
| 08/26/2026 15:35 | 20 | 10.98 |
| 08/26/2026 15:35 | 40 | 10.99 |
| 08/26/2026 15:35 | 20 | 10.99 |
| 08/26/2026 15:35 | 40 | 10.99 |
| 08/26/2026 15:35 | 10 | 10.99 |
| 08/26/2026 15:35 | 20 | 10.99 |
| 08/26/2026 15:35 | 20 | 10.99 |
| 08/26/2026 15:35 | 50 | 10.99 |
| 08/26/2026 15:35 | 300 | 10.99 |
| 08/26/2026 15:35 | 100 | 10.99 |
| 08/26/2026 15:35 | 79 | 10.99 |
| 08/26/2026 15:34 | 2 | 10.98 |
| 08/26/2026 15:34 | 1 | 10.99 |
| 08/26/2026 15:34 | 100 | 10.98 |
| 08/26/2026 15:34 | 13 | 10.98 |
| 08/26/2026 15:34 | 100 | 10.99 |
| 08/26/2026 15:34 | 3 | 10.99 |
| 08/26/2026 15:34 | 1 | 11.00 |
| 08/26/2026 15:34 | 80 | 10.98 |
| 08/26/2026 15:34 | 87 | 10.95 |
| 08/26/2026 15:34 | 40 | 10.98 |
| 08/26/2026 15:33 | 300 | 10.955 |
| 08/26/2026 15:33 | 377 | 10.96 |
| 08/26/2026 15:33 | 473 | 10.96 |
| 08/26/2026 15:33 | 550 | 10.96 |
| 08/26/2026 15:33 | 3 | 10.96 |
| 08/26/2026 15:33 | 979 | 10.96 |
| 08/26/2026 15:33 | 118 | 10.96 |
| 08/26/2026 15:33 | 500 | 10.96 |
| 08/26/2026 15:33 | 200 | 10.99 |
| 08/26/2026 15:33 | 100 | 10.99 |
| 08/26/2026 15:33 | 100 | 10.99 |
| 08/26/2026 15:33 | 100 | 10.965 |
| 08/26/2026 15:33 | 200 | 10.99 |
| 08/26/2026 15:33 | 70 | 10.99 |
| 08/26/2026 15:33 | 200 | 10.99 |
| 08/26/2026 15:33 | 200 | 10.99 |
| 08/26/2026 15:33 | 70 | 10.96 |
| 08/26/2026 15:33 | 100 | 11.00 |
| 08/26/2026 15:33 | 100 | 11.00 |
| 08/26/2026 15:33 | 60 | 11.00 |
| 08/26/2026 15:33 | 35 | 11.00 |
| 08/26/2026 15:33 | 316 | 11.00 |
| 08/26/2026 15:33 | 600 | 11.00 |
| 08/26/2026 15:33 | 100 | 10.99 |
| 08/26/2026 15:33 | 300 | 10.99 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:33 | 50 | 10.97 |
| 08/26/2026 15:32 | 100 | 10.96 |
| 08/26/2026 15:32 | 300 | 10.95 |
| 08/26/2026 15:32 | 300 | 10.95 |
| 08/26/2026 15:32 | 300 | 10.95 |
| 08/26/2026 15:32 | 158 | 10.98 |
| 08/26/2026 15:32 | 42 | 10.95 |
| 08/26/2026 15:32 | 100 | 10.945 |
| 08/26/2026 15:32 | 100 | 10.945 |
| 08/26/2026 15:32 | 100 | 10.92 |
| 08/26/2026 15:32 | 673 | 10.92 |
| 08/26/2026 15:32 | 2283 | 10.92 |
| 08/26/2026 15:32 | 111 | 10.92 |
| 08/26/2026 15:32 | 132 | 10.92 |
| 08/26/2026 15:32 | 300 | 10.92 |
| 08/26/2026 15:32 | 385 | 10.92 |
| 08/26/2026 15:32 | 116 | 10.92 |
| 08/26/2026 15:32 | 100 | 10.865 |
| 08/26/2026 15:32 | 300 | 10.91 |
| 08/26/2026 15:32 | 150 | 10.91 |
| 08/26/2026 15:32 | 100 | 10.91 |
| 08/26/2026 15:32 | 150 | 10.91 |
| 08/26/2026 15:32 | 300 | 10.90 |
| 08/26/2026 15:32 | 150 | 10.91 |
| 08/26/2026 15:32 | 400 | 10.91 |
| 08/26/2026 15:32 | 150 | 10.91 |
| 08/26/2026 15:32 | 300 | 10.90 |
| 08/26/2026 15:32 | 300 | 10.90 |
| 08/26/2026 15:32 | 100 | 10.88 |
| 08/26/2026 15:32 | 100 | 10.88 |
| 08/26/2026 15:32 | 35 | 10.88 |
| 08/26/2026 15:32 | 80 | 10.88 |
| 08/26/2026 15:32 | 364 | 10.88 |
| 08/26/2026 15:32 | 136 | 10.88 |
| 08/26/2026 15:32 | 36 | 10.88 |
| 08/26/2026 15:32 | 258 | 10.88 |
| 08/26/2026 15:32 | 50 | 10.87 |
| 08/26/2026 15:32 | 50 | 10.87 |
| 08/26/2026 15:32 | 50 | 10.87 |
| 08/26/2026 15:32 | 100 | 10.86 |
| 08/26/2026 15:32 | 100 | 10.86 |
| 08/26/2026 15:32 | 100 | 10.85 |
| 08/26/2026 15:31 | 100 | 10.82 |
| 08/26/2026 15:31 | 100 | 10.81 |
| 08/26/2026 15:31 | 16 | 10.79 |
| 08/26/2026 15:31 | 24 | 10.79 |
| 08/26/2026 15:31 | 40 | 10.79 |
| 08/26/2026 15:31 | 100 | 10.79 |
| 08/26/2026 15:31 | 92 | 10.79 |
| 08/26/2026 15:31 | 7 | 10.78 |
| 08/26/2026 15:31 | 25 | 10.78 |
| 08/26/2026 15:31 | 256 | 10.78 |
| 08/26/2026 15:31 | 256 | 10.78 |
| 08/26/2026 15:31 | 256 | 10.78 |
| 08/26/2026 15:30 | 100 | 10.63 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 10 | 10.62 |
| 08/26/2026 15:30 | 33423 | 10.58 |
| 08/26/2026 15:30 | 264 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.60 |
| 08/26/2026 15:30 | 14 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 100 | 10.59 |
| 08/26/2026 15:30 | 2 | 10.59 |
| 08/26/2026 15:29 | 100 | 10.56 |
| 08/26/2026 15:28 | 46 | 10.58 |
| 08/26/2026 15:28 | 10 | 10.58 |
| 08/26/2026 15:28 | 10 | 10.58 |
| 08/26/2026 15:28 | 115 | 10.58 |
| 08/26/2026 15:28 | 57 | 10.58 |
| 08/26/2026 15:28 | 96 | 10.58 |
| 08/26/2026 15:28 | 146 | 10.58 |
| 08/26/2026 15:28 | 1 | 10.58 |
| 08/26/2026 15:01 | 250 | 10.72 |
| 08/26/2026 14:36 | 80 | 10.83 |
| 08/26/2026 14:36 | 261 | 10.83 |
| 08/26/2026 14:20 | 217 | 10.90 |
| 08/26/2026 14:20 | 28 | 10.90 |
| 08/26/2026 14:20 | 955 | 10.90 |
| 08/26/2026 14:04 | 89 | 10.83 |
| 08/26/2026 14:04 | 150 | 10.83 |
| 08/26/2026 14:04 | 250 | 10.85 |
| 08/26/2026 13:10 | 55 | 10.90 |
| 08/26/2026 13:10 | 60 | 10.90 |
| 08/26/2026 13:10 | 60 | 10.91 |
| 08/26/2026 13:10 | 120 | 10.91 |
| 08/26/2026 13:10 | 120 | 10.91 |
| 08/26/2026 13:10 | 83 | 10.90 |
| 08/26/2026 13:10 | 918 | 10.90 |
| 08/26/2026 13:10 | 60 | 10.90 |
| 08/26/2026 13:10 | 60 | 10.91 |
| 08/26/2026 13:10 | 240 | 10.91 |
| 08/26/2026 13:10 | 36 | 10.90 |
| 08/26/2026 13:10 | 217 | 10.90 |
| 08/26/2026 13:10 | 36 | 10.90 |
| 08/26/2026 13:10 | 867 | 10.90 |
| 08/26/2026 13:10 | 144 | 10.90 |
| 08/26/2026 13:10 | 200 | 10.90 |
| 08/26/2026 13:10 | 1100 | 10.90 |
| 08/26/2026 13:10 | 25 | 10.90 |
| 08/26/2026 13:10 | 250 | 10.90 |
| 08/26/2026 12:55 | 5 | 10.84 |
| 08/26/2026 12:55 | 6 | 10.84 |
| 08/26/2026 12:55 | 54 | 10.84 |
| 08/26/2026 12:55 | 27 | 10.84 |
| 08/26/2026 12:55 | 108 | 10.84 |