Digital Turbine Rg
APPS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
4.81
+0.26 ( +5.71% )
4.81
15'500
4.82
12'300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 500 5.60
05/26/2026 17:19 13 5.65
05/26/2026 17:19 146 5.5852
05/26/2026 17:19 9391 5.60
05/26/2026 17:19 10 5.60
05/26/2026 17:19 45 5.60
05/26/2026 17:19 1043 5.60
05/26/2026 17:19 1 5.60
05/26/2026 17:19 5 5.60
05/26/2026 17:19 367 5.60
05/26/2026 17:19 8 5.60
05/26/2026 17:19 2000 5.60
05/26/2026 17:19 50 5.5814
05/26/2026 17:19 800 5.58
05/26/2026 17:19 68 5.59
05/26/2026 17:19 68 5.59
05/26/2026 17:19 224 5.59
05/26/2026 17:19 60 5.59
05/26/2026 17:19 180 5.59
05/26/2026 17:19 60 5.59
05/26/2026 17:19 340 5.59
05/26/2026 17:19 136 5.59
05/26/2026 17:19 111 5.57
05/26/2026 17:19 689 5.57
05/26/2026 17:19 10 5.57
05/26/2026 17:19 1 5.57
05/26/2026 17:19 200 5.57
05/26/2026 17:19 500 5.57
05/26/2026 17:19 2100 5.57
05/26/2026 17:19 931 5.5699
05/26/2026 17:19 869 5.5699
05/26/2026 17:19 50 5.53
05/26/2026 17:19 100 5.54
05/26/2026 17:19 100 5.54
05/26/2026 17:19 63 5.55
05/26/2026 17:19 500 5.53
05/26/2026 17:19 1150 5.55
05/26/2026 17:19 1 5.55
05/26/2026 17:19 200 5.55
05/26/2026 17:19 212 5.55
05/26/2026 17:19 850 5.55
05/26/2026 17:19 100 5.55
05/26/2026 17:19 340 5.55
05/26/2026 17:19 208 5.55
05/26/2026 17:19 240 5.55
05/26/2026 17:19 1000 5.55
05/26/2026 17:19 30 5.55
05/26/2026 17:19 45 5.55
05/26/2026 17:19 23 5.55
05/26/2026 17:19 10 5.55
05/26/2026 17:19 1 5.55
05/26/2026 17:19 210 5.5216
05/26/2026 17:19 3 5.53
05/26/2026 17:18 28 5.53
05/26/2026 17:18 9 5.53
05/26/2026 17:18 4 5.5484
05/26/2026 17:18 258 5.53
05/26/2026 17:18 5 5.53
05/26/2026 17:18 5 5.53
05/26/2026 17:18 100 5.5465
05/26/2026 17:18 51 5.53
05/26/2026 17:18 7 5.53
05/26/2026 17:18 16 5.53
05/26/2026 17:18 9 5.53
05/26/2026 17:18 500 5.5345
05/26/2026 17:18 16 5.52
05/26/2026 17:18 100 5.54
05/26/2026 17:18 8 5.54
05/26/2026 17:18 2 5.54
05/26/2026 17:18 10 5.53
05/26/2026 17:18 10 5.53
05/26/2026 17:18 1 5.53
05/26/2026 17:18 95 5.53
05/26/2026 17:18 705 5.53
05/26/2026 17:18 1 5.52
05/26/2026 17:18 100 5.52
05/26/2026 17:18 1 5.51
05/26/2026 17:18 100 5.51
05/26/2026 17:18 100 5.52
05/26/2026 17:18 301 5.51
05/26/2026 17:18 300 5.51
05/26/2026 17:18 400 5.50
05/26/2026 17:18 20 5.50
05/26/2026 17:18 3 5.4986
05/26/2026 17:18 30 5.4817
05/26/2026 17:18 10 5.50
05/26/2026 17:18 1 5.4815
05/26/2026 17:18 900 5.49
05/26/2026 17:18 6 5.48
05/26/2026 17:18 175 5.48
05/26/2026 17:18 100 5.48
05/26/2026 17:18 100 5.48
05/26/2026 17:17 16 5.48
05/26/2026 17:17 63 5.48
05/26/2026 17:17 10 5.49
05/26/2026 17:17 2 5.48
05/26/2026 17:17 1177 5.48
05/26/2026 17:17 39 5.4814
05/26/2026 17:17 100 5.48
05/26/2026 17:17 12 5.4721
05/26/2026 17:17 999 5.47
05/26/2026 17:17 10 5.47
05/26/2026 17:17 120 5.48
05/26/2026 17:17 180 5.48
05/26/2026 17:17 152 5.47
05/26/2026 17:17 360 5.47
05/26/2026 17:17 60 5.47
05/26/2026 17:17 60 5.47
05/26/2026 17:17 660 5.47
05/26/2026 17:17 5000 5.47
05/26/2026 17:17 1200 5.45
05/26/2026 17:17 4 5.4685
05/26/2026 17:17 10 5.4693
05/26/2026 17:17 180 5.4696
05/26/2026 17:17 182 5.46
05/26/2026 17:17 481 5.46
05/26/2026 17:17 337 5.46
05/26/2026 17:17 10 5.46
05/26/2026 17:17 20 5.46
05/26/2026 17:17 1 5.46
05/26/2026 17:17 224 5.46
05/26/2026 17:17 316 5.46
05/26/2026 17:17 360 5.46
05/26/2026 17:17 13 5.46
05/26/2026 17:17 10 5.47
05/26/2026 17:17 80 5.47
05/26/2026 17:17 2 5.47
05/26/2026 17:17 500 5.47
05/26/2026 17:17 500 5.47
05/26/2026 17:17 10 5.47
05/26/2026 17:17 1 5.47
05/26/2026 17:17 100 5.47
05/26/2026 17:17 200 5.47
05/26/2026 17:17 200 5.47
05/26/2026 17:17 100 5.47
05/26/2026 17:17 26 5.48
05/26/2026 17:17 100 5.48
05/26/2026 17:17 2000 5.48
05/26/2026 17:17 5 5.48
05/26/2026 17:17 16 5.49
05/26/2026 17:17 81 5.49
05/26/2026 17:17 400 5.50
05/26/2026 17:17 500 5.50
05/26/2026 17:17 200 5.493
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 10 5.49
05/26/2026 17:17 623 5.49
05/26/2026 17:17 577 5.49
05/26/2026 17:17 100 5.4865
05/26/2026 17:17 300 5.4901
05/26/2026 17:17 300 5.49
05/26/2026 17:17 30 5.49
05/26/2026 17:17 50 5.49
05/26/2026 17:17 200 5.49
05/26/2026 17:17 25 5.50
05/26/2026 17:17 643 5.49
05/26/2026 17:17 21 5.49
05/26/2026 17:17 1 5.50
05/26/2026 17:17 200 5.5094
05/26/2026 17:17 5 5.5089
05/26/2026 17:17 30 5.52
05/26/2026 17:17 200 5.52
05/26/2026 17:17 250 5.52
05/26/2026 17:17 14 5.52
05/26/2026 17:17 200 5.53
05/26/2026 17:16 100 5.5297
05/26/2026 17:16 50 5.52
05/26/2026 17:16 208 5.52
05/26/2026 17:16 62 5.53
05/26/2026 17:16 4 5.5114
05/26/2026 17:16 370 5.5299
05/26/2026 17:16 200 5.5295
05/26/2026 17:16 4000 5.53
05/26/2026 17:16 95 5.51
05/26/2026 17:16 1 5.51
05/26/2026 17:16 242 5.529
05/26/2026 17:16 1758 5.529
05/26/2026 17:16 200 5.5248
05/26/2026 17:16 300 5.5222
05/26/2026 17:16 100 5.50
05/26/2026 17:16 500 5.501
05/26/2026 17:16 12 5.50
05/26/2026 17:16 23 5.50
05/26/2026 17:16 100 5.53
05/26/2026 17:16 100 5.51
05/26/2026 17:16 11 5.50
05/26/2026 17:16 5 5.51
05/26/2026 17:16 1 5.5004
05/26/2026 17:16 8 5.5003
05/26/2026 17:16 2 5.5297
05/26/2026 17:16 50 5.5299
05/26/2026 17:16 10 5.52
05/26/2026 17:16 9 5.53
05/26/2026 17:16 3 5.52
05/26/2026 17:15 300 5.52
05/26/2026 17:15 26 5.51
05/26/2026 17:15 21 5.4943
05/26/2026 17:15 500 5.5118
05/26/2026 17:15 98 5.489
05/26/2026 17:15 238 5.489
05/26/2026 17:15 51 5.50
05/26/2026 17:15 98 5.49
05/26/2026 17:15 238 5.49
05/26/2026 17:15 100 5.4874
05/26/2026 17:15 364 5.4899
05/26/2026 17:15 2123 5.47
05/26/2026 17:15 12 5.48
05/26/2026 17:15 500 5.48
05/26/2026 17:15 35 5.48
05/26/2026 17:15 241 5.48
05/26/2026 17:15 1000 5.4887
05/26/2026 17:15 4 5.4887
05/26/2026 17:15 704 5.485
05/26/2026 17:15 296 5.485
05/26/2026 17:15 50 5.48
05/26/2026 17:15 2 5.48
05/26/2026 17:15 17 5.48
05/26/2026 17:15 33 5.48
05/26/2026 17:15 1 5.48
05/26/2026 17:15 16 5.48
05/26/2026 17:15 347 5.48
05/26/2026 17:15 10 5.49
05/26/2026 17:15 500 5.49
05/26/2026 17:15 2386 5.49
05/26/2026 17:15 59 5.49
05/26/2026 17:15 1000 5.49
05/26/2026 17:15 44 5.4826
05/26/2026 17:15 44 5.49
05/26/2026 17:15 5 5.48
05/26/2026 17:15 51 5.49
05/26/2026 17:15 100 5.4993
05/26/2026 17:15 96 5.4983
05/26/2026 17:15 1000 5.4999
05/26/2026 17:15 100 5.49
05/26/2026 17:15 10 5.48
05/26/2026 17:15 16 5.5492
05/26/2026 17:15 16 5.4812