Digital Turbine Rg
APPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:34:44
Bid
04/27/2026 - 19:35:14
Bid
Volume
Ask
04/27/2026 - 19:35:14
Ask
Volume
3.54
+0.08 ( +2.31% )
3.53
700
3.54
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 9 3.545
04/27/2026 13:34 2 3.545
04/27/2026 13:34 100 3.5435
04/27/2026 13:33 2 3.542
04/27/2026 13:33 100 3.5482
04/27/2026 13:33 2 3.545
04/27/2026 13:33 2 3.54
04/27/2026 13:33 249 3.5407
04/27/2026 13:32 3 3.546
04/27/2026 13:32 1 3.5479
04/27/2026 13:32 13 3.545
04/27/2026 13:32 1 3.545
04/27/2026 13:32 0 3.55
04/27/2026 13:32 19 3.55
04/27/2026 13:32 1 3.55
04/27/2026 13:31 27 3.5455
04/27/2026 13:31 48 3.545
04/27/2026 13:31 1 3.5459
04/27/2026 13:31 1 3.545
04/27/2026 13:31 1 3.545
04/27/2026 13:31 40 3.546
04/27/2026 13:30 7 3.546
04/27/2026 13:30 1 3.545
04/27/2026 13:30 100 3.5509
04/27/2026 13:30 50 3.5461
04/27/2026 13:30 1 3.54
04/27/2026 13:30 1 3.5491
04/27/2026 13:29 90 3.545
04/27/2026 13:29 10 3.545
04/27/2026 13:29 7 3.545
04/27/2026 13:29 1 3.545