Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:21
|
Bid
04/27/2026 -
17:52:51
|
Bid Volume |
Ask
04/27/2026 -
17:52:51
|
Ask Volume |
|---|---|---|---|---|
|
3.565
+0.105
(
+3.03% )
|
3.56
|
400 |
3.57
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 2 | 3.565 |
| 04/27/2026 11:52 | 63 | 3.565 |
| 04/27/2026 11:52 | 100 | 3.5679 |
| 04/27/2026 11:51 | 10 | 3.565 |
| 04/27/2026 11:51 | 10 | 3.565 |
| 04/27/2026 11:51 | 1 | 3.565 |
| 04/27/2026 11:51 | 5 | 3.565 |
| 04/27/2026 11:51 | 3 | 3.562 |
| 04/27/2026 11:51 | 100 | 3.56 |
| 04/27/2026 11:51 | 10 | 3.565 |
| 04/27/2026 11:51 | 100 | 3.5683 |
| 04/27/2026 11:51 | 40 | 3.565 |
| 04/27/2026 11:51 | 15 | 3.565 |
| 04/27/2026 11:51 | 1 | 3.5616 |
| 04/27/2026 11:51 | 2 | 3.567 |
| 04/27/2026 11:50 | 1 | 3.565 |
| 04/27/2026 11:50 | 36 | 3.56 |
| 04/27/2026 11:50 | 10 | 3.565 |
| 04/27/2026 11:50 | 2 | 3.5674 |
| 04/27/2026 11:50 | 12 | 3.565 |
| 04/27/2026 11:50 | 2 | 3.565 |
| 04/27/2026 11:50 | 91 | 3.565 |
| 04/27/2026 11:50 | 10 | 3.565 |
| 04/27/2026 11:50 | 100 | 3.5686 |
| 04/27/2026 11:50 | 73 | 3.565 |
| 04/27/2026 11:50 | 500 | 3.565 |
| 04/27/2026 11:50 | 16 | 3.565 |
| 04/27/2026 11:50 | 1 | 3.56 |
| 04/27/2026 11:50 | 2 | 3.5647 |
| 04/27/2026 11:50 | 100 | 3.565 |
| 04/27/2026 11:49 | 9 | 3.56 |
| 04/27/2026 11:49 | 1 | 3.57 |
| 04/27/2026 11:49 | 15 | 3.565 |
| 04/27/2026 11:49 | 5 | 3.5652 |
| 04/27/2026 11:49 | 25 | 3.57 |
| 04/27/2026 11:49 | 25 | 3.56 |
| 04/27/2026 11:49 | 25 | 3.565 |
| 04/27/2026 11:49 | 182 | 3.565 |
| 04/27/2026 11:49 | 14 | 3.57 |
| 04/27/2026 11:49 | 20 | 3.569 |
| 04/27/2026 11:49 | 10 | 3.565 |
| 04/27/2026 11:49 | 245 | 3.565 |
| 04/27/2026 11:49 | 66 | 3.57 |
| 04/27/2026 11:49 | 28 | 3.57 |
| 04/27/2026 11:49 | 100 | 3.57 |
| 04/27/2026 11:49 | 7 | 3.57 |
| 04/27/2026 11:49 | 8 | 3.57 |
| 04/27/2026 11:49 | 6 | 3.57 |
| 04/27/2026 11:49 | 250 | 3.57 |
| 04/27/2026 11:49 | 85 | 3.57 |
| 04/27/2026 11:49 | 4 | 3.57 |
| 04/27/2026 11:49 | 200 | 3.57 |
| 04/27/2026 11:49 | 2 | 3.57 |
| 04/27/2026 11:49 | 14 | 3.57 |
| 04/27/2026 11:49 | 84 | 3.57 |
| 04/27/2026 11:49 | 2 | 3.57 |
| 04/27/2026 11:49 | 100 | 3.57 |
| 04/27/2026 11:49 | 2 | 3.572 |
| 04/27/2026 11:49 | 4 | 3.57 |
| 04/27/2026 11:48 | 125 | 3.57 |
| 04/27/2026 11:48 | 102 | 3.57 |
| 04/27/2026 11:48 | 7 | 3.5722 |
| 04/27/2026 11:48 | 10 | 3.5728 |
| 04/27/2026 11:48 | 11 | 3.5714 |
| 04/27/2026 11:48 | 1 | 3.5714 |
| 04/27/2026 11:48 | 100 | 3.57 |
| 04/27/2026 11:48 | 100 | 3.57 |
| 04/27/2026 11:48 | 36 | 3.57 |
| 04/27/2026 11:48 | 5 | 3.5714 |
| 04/27/2026 11:48 | 100 | 3.575 |
| 04/27/2026 11:48 | 50 | 3.5762 |
| 04/27/2026 11:48 | 15 | 3.575 |
| 04/27/2026 11:48 | 2 | 3.575 |
| 04/27/2026 11:48 | 106 | 3.575 |
| 04/27/2026 11:48 | 2 | 3.5734 |
| 04/27/2026 11:47 | 10 | 3.575 |
| 04/27/2026 11:47 | 1 | 3.574 |