Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.44
-0.18
(
-1.43% )
|
12.44
|
1,300 |
12.45
|
2,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.44 |
| 08/15/2026 00:06 | 34 | 12.50 |
| 08/14/2026 23:26 | 1 | 12.50 |
| 08/14/2026 23:20 | � | 12.44 |
| 08/14/2026 22:30 | � | 12.44 |
| 08/14/2026 22:24 | 259 | 12.51 |
| 08/14/2026 22:24 | 1163 | 12.51 |
| 08/14/2026 22:23 | 578 | 12.51 |
| 08/14/2026 22:23 | 201 | 12.50 |
| 08/14/2026 22:23 | 400 | 12.50 |
| 08/14/2026 22:00 | � | 12.44 |
| 08/14/2026 22:00 | 244642 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 400 | 12.44 |
| 08/14/2026 21:59 | 125 | 12.44 |
| 08/14/2026 21:59 | 36 | 12.44 |
| 08/14/2026 21:59 | 6 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.44 |
| 08/14/2026 21:59 | 15 | 12.435 |
| 08/14/2026 21:59 | 1 | 12.435 |
| 08/14/2026 21:59 | 86 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.435 |
| 08/14/2026 21:59 | 82 | 12.44 |
| 08/14/2026 21:59 | 17 | 12.44 |
| 08/14/2026 21:59 | 125 | 12.44 |
| 08/14/2026 21:59 | 125 | 12.44 |
| 08/14/2026 21:59 | 83 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 125 | 12.44 |
| 08/14/2026 21:59 | 25 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 125 | 12.44 |
| 08/14/2026 21:59 | 25 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 200 | 12.44 |
| 08/14/2026 21:59 | 40 | 12.44 |
| 08/14/2026 21:59 | 800 | 12.44 |
| 08/14/2026 21:59 | 96 | 12.435 |
| 08/14/2026 21:59 | 10 | 12.435 |
| 08/14/2026 21:59 | 4 | 12.435 |
| 08/14/2026 21:59 | 99 | 12.435 |
| 08/14/2026 21:59 | 68 | 12.435 |
| 08/14/2026 21:59 | 7 | 12.435 |
| 08/14/2026 21:59 | 32 | 12.435 |
| 08/14/2026 21:59 | 235 | 12.435 |
| 08/14/2026 21:59 | 31 | 12.435 |
| 08/14/2026 21:59 | 100 | 12.435 |
| 08/14/2026 21:59 | 300 | 12.43 |
| 08/14/2026 21:59 | 297 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 17 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.42 |
| 08/14/2026 21:59 | 20 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 218 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 83 | 12.415 |
| 08/14/2026 21:59 | 35 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 62 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 70 | 12.41 |
| 08/14/2026 21:59 | 1 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 88 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 82 | 12.41 |
| 08/14/2026 21:59 | 3 | 12.41 |
| 08/14/2026 21:59 | 40 | 12.41 |
| 08/14/2026 21:59 | 300 | 12.41 |
| 08/14/2026 21:59 | 35 | 12.41 |
| 08/14/2026 21:59 | 70 | 12.41 |
| 08/14/2026 21:59 | 3 | 12.405 |
| 08/14/2026 21:59 | 58 | 12.405 |
| 08/14/2026 21:59 | 39 | 12.405 |
| 08/14/2026 21:59 | 85 | 12.40 |
| 08/14/2026 21:59 | 15 | 12.40 |
| 08/14/2026 21:59 | 47 | 12.40 |
| 08/14/2026 21:59 | 38 | 12.40 |
| 08/14/2026 21:59 | 62 | 12.40 |
| 08/14/2026 21:59 | 22 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 178 | 12.40 |
| 08/14/2026 21:59 | 6 | 12.41 |
| 08/14/2026 21:59 | 1 | 12.40 |
| 08/14/2026 21:59 | 11 | 12.41 |
| 08/14/2026 21:59 | 21 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 59 | 12.40 |
| 08/14/2026 21:59 | 41 | 12.40 |
| 08/14/2026 21:59 | 59 | 12.40 |
| 08/14/2026 21:59 | 41 | 12.40 |
| 08/14/2026 21:59 | 59 | 12.40 |
| 08/14/2026 21:59 | 41 | 12.40 |
| 08/14/2026 21:59 | 59 | 12.40 |
| 08/14/2026 21:59 | 41 | 12.40 |
| 08/14/2026 21:59 | 59 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 41 | 12.40 |
| 08/14/2026 21:59 | 3 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 36 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 1 | 12.40 |
| 08/14/2026 21:59 | 82 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 82 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 38 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 700 | 12.40 |
| 08/14/2026 21:59 | 60 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 60 | 12.40 |
| 08/14/2026 21:59 | 40 | 12.40 |
| 08/14/2026 21:59 | 99 | 12.405 |
| 08/14/2026 21:59 | 1 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 82 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 700 | 12.40 |
| 08/14/2026 21:59 | 200 | 12.40 |
| 08/14/2026 21:59 | 40 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 40 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 48 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 13 | 12.41 |
| 08/14/2026 21:59 | 69 | 12.41 |
| 08/14/2026 21:59 | 30 | 12.41 |
| 08/14/2026 21:59 | 1 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 16 | 12.41 |
| 08/14/2026 21:59 | 84 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 35 | 12.40 |
| 08/14/2026 21:59 | 7 | 12.40 |
| 08/14/2026 21:59 | 158 | 12.40 |
| 08/14/2026 21:59 | 90 | 12.40 |
| 08/14/2026 21:59 | 13 | 12.40 |
| 08/14/2026 21:59 | 38 | 12.40 |
| 08/14/2026 21:59 | 49 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 80 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 80 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 80 | 12.40 |
| 08/14/2026 21:59 | 20 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 16 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 186 | 12.41 |
| 08/14/2026 21:59 | 197 | 12.41 |
| 08/14/2026 21:59 | 700 | 12.41 |
| 08/14/2026 21:59 | 24 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 12 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 80 | 12.41 |
| 08/14/2026 21:59 | 80 | 12.41 |
| 08/14/2026 21:59 | 177 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 700 | 12.40 |
| 08/14/2026 21:59 | 52 | 12.40 |
| 08/14/2026 21:59 | 47 | 12.40 |
| 08/14/2026 21:59 | 1 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 7 | 12.41 |
| 08/14/2026 21:59 | 93 | 12.41 |
| 08/14/2026 21:59 | 17 | 12.41 |
| 08/14/2026 21:59 | 33 | 12.41 |
| 08/14/2026 21:59 | 50 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 31 | 12.41 |
| 08/14/2026 21:59 | 67 | 12.41 |
| 08/14/2026 21:59 | 67 | 12.41 |
| 08/14/2026 21:59 | 134 | 12.41 |
| 08/14/2026 21:59 | 201 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 67 | 12.41 |
| 08/14/2026 21:59 | 3 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 27 | 12.41 |
| 08/14/2026 21:59 | 500 | 12.41 |
| 08/14/2026 21:59 | 2500 | 12.41 |
| 08/14/2026 21:59 | 400 | 12.41 |
| 08/14/2026 21:59 | 68 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 49 | 12.40 |
| 08/14/2026 21:59 | 51 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 32 | 12.40 |
| 08/14/2026 21:59 | 168 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.395 |
| 08/14/2026 21:59 | 100 | 12.395 |
| 08/14/2026 21:59 | 60 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 1102 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 40 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 200 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 10 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 98 | 12.40 |
| 08/14/2026 21:59 | 2 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 12 | 12.41 |
| 08/14/2026 21:59 | 48 | 12.41 |
| 08/14/2026 21:59 | 52 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 67 | 12.41 |
| 08/14/2026 21:59 | 67 | 12.41 |
| 08/14/2026 21:59 | 75 | 12.41 |
| 08/14/2026 21:59 | 13 | 12.41 |
| 08/14/2026 21:59 | 2 | 12.41 |
| 08/14/2026 21:59 | 134 | 12.41 |
| 08/14/2026 21:59 | 19 | 12.41 |
| 08/14/2026 21:59 | 45 | 12.41 |
| 08/14/2026 21:59 | 10 | 12.41 |
| 08/14/2026 21:59 | 90 | 12.41 |
| 08/14/2026 21:59 | 10 | 12.41 |
| 08/14/2026 21:59 | 38 | 12.415 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 70 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 11 | 12.41 |
| 08/14/2026 21:59 | 63 | 12.41 |
| 08/14/2026 21:59 | 26 | 12.41 |
| 08/14/2026 21:59 | 174 | 12.41 |
| 08/14/2026 21:59 | 26 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 575 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 200 | 12.42 |
| 08/14/2026 21:59 | 125 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 200 | 12.425 |
| 08/14/2026 21:59 | 25 | 12.43 |
| 08/14/2026 21:59 | 12 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 13 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 80 | 12.43 |
| 08/14/2026 21:59 | 4 | 12.43 |
| 08/14/2026 21:59 | 598 | 12.43 |
| 08/14/2026 21:59 | 700 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 83 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 575 | 12.42 |
| 08/14/2026 21:59 | 125 | 12.42 |
| 08/14/2026 21:59 | 2 | 12.42 |
| 08/14/2026 21:59 | 99 | 12.42 |
| 08/14/2026 21:59 | 50 | 12.42 |
| 08/14/2026 21:59 | 200 | 12.42 |
| 08/14/2026 21:59 | 18 | 12.42 |
| 08/14/2026 21:59 | 18 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 494 | 12.425 |
| 08/14/2026 21:59 | 1 | 12.425 |
| 08/14/2026 21:59 | 1 | 12.425 |
| 08/14/2026 21:59 | 1 | 12.425 |
| 08/14/2026 21:59 | 3 | 12.425 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 28 | 12.42 |
| 08/14/2026 21:59 | 72 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 300 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 200 | 12.42 |
| 08/14/2026 21:59 | 1300 | 12.42 |
| 08/14/2026 21:59 | 300 | 12.42 |
| 08/14/2026 21:59 | 79 | 12.42 |
| 08/14/2026 21:59 | 1300 | 12.42 |
| 08/14/2026 21:59 | 6 | 12.42 |
| 08/14/2026 21:59 | 14 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 1 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 35 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 19 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 82 | 12.41 |
| 08/14/2026 21:59 | 18 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 91 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 400 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 189 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 200 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 1 | 12.40 |
| 08/14/2026 21:59 | 91 | 12.40 |
| 08/14/2026 21:59 | 200 | 12.40 |
| 08/14/2026 21:59 | 400 | 12.40 |
| 08/14/2026 21:59 | 700 | 12.40 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.405 |
| 08/14/2026 21:59 | 18 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 200 | 12.40 |
| 08/14/2026 21:59 | 400 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 200 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 37 | 12.40 |
| 08/14/2026 21:59 | 12 | 12.40 |
| 08/14/2026 21:59 | 2 | 12.40 |
| 08/14/2026 21:59 | 184 | 12.40 |
| 08/14/2026 21:59 | 200 | 12.40 |
| 08/14/2026 21:59 | 14 | 12.40 |
| 08/14/2026 21:59 | 14 | 12.41 |
| 08/14/2026 21:59 | 3 | 12.40 |
| 08/14/2026 21:59 | 184 | 12.40 |
| 08/14/2026 21:59 | 4 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 100 | 12.40 |
| 08/14/2026 21:59 | 84 | 12.41 |
| 08/14/2026 21:59 | 8 | 12.41 |
| 08/14/2026 21:59 | 7 | 12.41 |
| 08/14/2026 21:59 | 214 | 12.41 |
| 08/14/2026 21:59 | 2 | 12.41 |
| 08/14/2026 21:59 | 11 | 12.41 |
| 08/14/2026 21:59 | 2 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 6 | 12.41 |
| 08/14/2026 21:59 | 96 | 12.41 |
| 08/14/2026 21:59 | 60 | 12.41 |
| 08/14/2026 21:59 | 12 | 12.41 |
| 08/14/2026 21:59 | 1000 | 12.41 |
| 08/14/2026 21:59 | 1056 | 12.41 |
| 08/14/2026 21:59 | 1 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.415 |
| 08/14/2026 21:59 | 7 | 12.415 |
| 08/14/2026 21:59 | 93 | 12.415 |
| 08/14/2026 21:59 | 902 | 12.41 |
| 08/14/2026 21:59 | 41 | 12.41 |
| 08/14/2026 21:59 | 100 | 12.41 |
| 08/14/2026 21:59 | 89 | 12.41 |
| 08/14/2026 21:59 | 7 | 12.415 |
| 08/14/2026 21:59 | 101 | 12.42 |
| 08/14/2026 21:59 | 152 | 12.42 |
| 08/14/2026 21:59 | 152 | 12.42 |
| 08/14/2026 21:59 | 6 | 12.42 |
| 08/14/2026 21:59 | 6 | 12.42 |
| 08/14/2026 21:59 | 6 | 12.42 |
| 08/14/2026 21:59 | 300 | 12.42 |
| 08/14/2026 21:59 | 40 | 12.42 |
| 08/14/2026 21:59 | 25 | 12.42 |
| 08/14/2026 21:59 | 3 | 12.42 |
| 08/14/2026 21:59 | 14 | 12.42 |
| 08/14/2026 21:59 | 86 | 12.42 |
| 08/14/2026 21:59 | 14 | 12.42 |
| 08/14/2026 21:59 | 10 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 44 | 12.42 |
| 08/14/2026 21:59 | 56 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 76 | 12.42 |
| 08/14/2026 21:59 | 287 | 12.42 |
| 08/14/2026 21:59 | 268 | 12.42 |
| 08/14/2026 21:59 | 145 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 143 | 12.42 |
| 08/14/2026 21:59 | 157 | 12.42 |
| 08/14/2026 21:59 | 915 | 12.42 |
| 08/14/2026 21:59 | 2285 | 12.42 |
| 08/14/2026 21:59 | 158 | 12.42 |
| 08/14/2026 21:59 | 100 | 12.42 |
| 08/14/2026 21:59 | 46 | 12.42 |
| 08/14/2026 21:59 | 62 | 12.43 |
| 08/14/2026 21:59 | 38 | 12.43 |
| 08/14/2026 21:59 | 25 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 4 | 12.43 |
| 08/14/2026 21:59 | 24 | 12.43 |
| 08/14/2026 21:59 | 18 | 12.43 |
| 08/14/2026 21:59 | 41 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 24 | 12.43 |
| 08/14/2026 21:59 | 10 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 23 | 12.43 |
| 08/14/2026 21:59 | 51 | 12.43 |
| 08/14/2026 21:59 | 43 | 12.43 |
| 08/14/2026 21:59 | 6 | 12.43 |
| 08/14/2026 21:59 | 84 | 12.43 |
| 08/14/2026 21:59 | 163 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 180 | 12.43 |
| 08/14/2026 21:59 | 72 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 39 | 12.43 |
| 08/14/2026 21:59 | 6 | 12.43 |
| 08/14/2026 21:59 | 300 | 12.43 |
| 08/14/2026 21:59 | 321 | 12.43 |
| 08/14/2026 21:59 | 13 | 12.43 |
| 08/14/2026 21:59 | 74 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 38 | 12.43 |
| 08/14/2026 21:59 | 9 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 27 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.435 |
| 08/14/2026 21:59 | 100 | 12.44 |
| 08/14/2026 21:59 | 6 | 12.44 |
| 08/14/2026 21:59 | 100 | 12.435 |
| 08/14/2026 21:59 | 86 | 12.435 |
| 08/14/2026 21:59 | 14 | 12.435 |
| 08/14/2026 21:59 | 100 | 12.435 |
| 08/14/2026 21:59 | 300 | 12.43 |
| 08/14/2026 21:59 | 300 | 12.43 |
| 08/14/2026 21:59 | 300 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 31 | 12.43 |
| 08/14/2026 21:59 | 66 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 300 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 81 | 12.43 |
| 08/14/2026 21:59 | 498 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 10 | 12.43 |
| 08/14/2026 21:59 | 700 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 400 | 12.43 |
| 08/14/2026 21:59 | 25 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 2 | 12.43 |
| 08/14/2026 21:59 | 500 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 3 | 12.43 |
| 08/14/2026 21:59 | 500 | 12.43 |
| 08/14/2026 21:59 | 24 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 163 | 12.43 |
| 08/14/2026 21:59 | 23 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 200 | 12.43 |
| 08/14/2026 21:59 | 97 | 12.43 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 200 | 12.425 |
| 08/14/2026 21:59 | 100 | 12.425 |
| 08/14/2026 21:59 | 100 | 12.43 |
| 08/14/2026 21:59 | 99 | 12.425 |
| 08/14/2026 21:59 | 1 | 12.425 |
| 08/14/2026 21:58 | 100 | 12.43 |
| 08/14/2026 21:58 | 200 | 12.425 |
| 08/14/2026 21:58 | 100 | 12.425 |
| 08/14/2026 21:58 | 1 | 12.43 |
| 08/14/2026 21:58 | 20 | 12.42 |
| 08/14/2026 21:58 | 34 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.43 |
| 08/14/2026 21:58 | 1 | 12.43 |
| 08/14/2026 21:58 | 99 | 12.43 |
| 08/14/2026 21:58 | 1 | 12.43 |
| 08/14/2026 21:58 | 100 | 12.43 |
| 08/14/2026 21:58 | 146 | 12.42 |
| 08/14/2026 21:58 | 78 | 12.42 |
| 08/14/2026 21:58 | 91 | 12.42 |
| 08/14/2026 21:58 | 9 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 71 | 12.42 |
| 08/14/2026 21:58 | 130 | 12.42 |
| 08/14/2026 21:58 | 123 | 12.42 |
| 08/14/2026 21:58 | 10 | 12.42 |
| 08/14/2026 21:58 | 200 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 50 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 300 | 12.42 |
| 08/14/2026 21:58 | 125 | 12.42 |
| 08/14/2026 21:58 | 56 | 12.42 |
| 08/14/2026 21:58 | 69 | 12.42 |
| 08/14/2026 21:58 | 56 | 12.42 |
| 08/14/2026 21:58 | 200 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 71 | 12.42 |
| 08/14/2026 21:58 | 29 | 12.42 |
| 08/14/2026 21:58 | 144 | 12.42 |
| 08/14/2026 21:58 | 105 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 43 | 12.42 |
| 08/14/2026 21:58 | 6 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 50 | 12.42 |
| 08/14/2026 21:58 | 67 | 12.42 |
| 08/14/2026 21:58 | 3 | 12.42 |
| 08/14/2026 21:58 | 30 | 12.42 |
| 08/14/2026 21:58 | 70 | 12.42 |
| 08/14/2026 21:58 | 500 | 12.42 |
| 08/14/2026 21:58 | 200 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 79 | 12.42 |
| 08/14/2026 21:58 | 150 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 700 | 12.42 |
| 08/14/2026 21:58 | 80 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.42 |
| 08/14/2026 21:58 | 173 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.415 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.41 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 100 | 12.415 |
| 08/14/2026 21:58 | 387 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 139 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 200 | 12.415 |
| 08/14/2026 21:58 | 62 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 270 | 12.41 |
| 08/14/2026 21:58 | 500 | 12.41 |
| 08/14/2026 21:58 | 75 | 12.41 |
| 08/14/2026 21:58 | 25 | 12.41 |
| 08/14/2026 21:58 | 75 | 12.41 |
| 08/14/2026 21:58 | 25 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 500 | 12.41 |
| 08/14/2026 21:58 | 92 | 12.41 |
| 08/14/2026 21:58 | 270 | 12.41 |
| 08/14/2026 21:58 | 200 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 38 | 12.41 |
| 08/14/2026 21:58 | 38 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 322 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 64 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 600 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.405 |
| 08/14/2026 21:58 | 379 | 12.41 |
| 08/14/2026 21:58 | 900 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 900 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 97 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.405 |
| 08/14/2026 21:58 | 1 | 12.41 |
| 08/14/2026 21:58 | 2 | 12.41 |
| 08/14/2026 21:58 | 25 | 12.41 |
| 08/14/2026 21:58 | 25 | 12.41 |
| 08/14/2026 21:58 | 243 | 12.41 |
| 08/14/2026 21:58 | 25 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 11 | 12.41 |
| 08/14/2026 21:58 | 4 | 12.41 |
| 08/14/2026 21:58 | 38 | 12.41 |
| 08/14/2026 21:58 | 88 | 12.41 |
| 08/14/2026 21:58 | 200 | 12.41 |
| 08/14/2026 21:58 | 11 | 12.41 |
| 08/14/2026 21:58 | 8 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 200 | 12.41 |
| 08/14/2026 21:58 | 2 | 12.41 |
| 08/14/2026 21:58 | 7 | 12.41 |
| 08/14/2026 21:58 | 71 | 12.41 |
| 08/14/2026 21:58 | 504 | 12.41 |
| 08/14/2026 21:58 | 100 | 12.41 |
| 08/14/2026 21:58 | 200 | 12.415 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 2 | 12.42 |
| 08/14/2026 21:58 | 1 | 12.42 |
| 08/14/2026 21:58 | 140 | 12.41 |
| 08/14/2026 21:58 | 2 | 12.41 |
| 08/14/2026 21:58 | 60 | 12.40 |
| 08/14/2026 21:58 | 100 | 12.40 |
| 08/14/2026 21:58 | 27 | 12.40 |
| 08/14/2026 21:58 | 76 | 12.40 |
| 08/14/2026 21:58 | 5 | 12.40 |
| 08/14/2026 21:58 | 100 | 12.40 |
| 08/14/2026 21:58 | 100 | 12.395 |
| 08/14/2026 21:58 | 99 | 12.39 |
| 08/14/2026 21:58 | 1 | 12.39 |
| 08/14/2026 21:58 | 208 | 12.38 |
| 08/14/2026 21:58 | 32 | 12.38 |
| 08/14/2026 21:58 | 100 | 12.38 |
| 08/14/2026 21:58 | 170 | 12.38 |
| 08/14/2026 21:58 | 200 | 12.38 |
| 08/14/2026 21:58 | 23 | 12.38 |
| 08/14/2026 21:58 | 90 | 12.38 |
| 08/14/2026 21:58 | 92 | 12.38 |
| 08/14/2026 21:58 | 2 | 12.38 |
| 08/14/2026 21:58 | 1 | 12.38 |
| 08/14/2026 21:58 | 1 | 12.38 |
| 08/14/2026 21:58 | 1 | 12.38 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 125 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 500 | 12.37 |
| 08/14/2026 21:58 | 2 | 12.37 |
| 08/14/2026 21:58 | 125 | 12.37 |
| 08/14/2026 21:58 | 71 | 12.37 |
| 08/14/2026 21:58 | 81 | 12.37 |
| 08/14/2026 21:58 | 493 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 183 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 197 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 464 | 12.37 |
| 08/14/2026 21:58 | 11 | 12.37 |
| 08/14/2026 21:58 | 98 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 87 | 12.37 |
| 08/14/2026 21:58 | 25 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 120 | 12.37 |
| 08/14/2026 21:58 | 3 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 76 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 200 | 12.37 |
| 08/14/2026 21:58 | 93 | 12.37 |
| 08/14/2026 21:58 | 79 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 10 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.375 |
| 08/14/2026 21:58 | 1 | 12.38 |
| 08/14/2026 21:58 | 2 | 12.38 |
| 08/14/2026 21:58 | 1 | 12.38 |
| 08/14/2026 21:58 | 300 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 16 | 12.37 |
| 08/14/2026 21:58 | 84 | 12.37 |
| 08/14/2026 21:58 | 16 | 12.37 |
| 08/14/2026 21:58 | 84 | 12.37 |
| 08/14/2026 21:58 | 16 | 12.37 |
| 08/14/2026 21:58 | 83 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 63 | 12.37 |
| 08/14/2026 21:58 | 20 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 16 | 12.37 |
| 08/14/2026 21:58 | 83 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 17 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.37 |
| 08/14/2026 21:58 | 79 | 12.37 |
| 08/14/2026 21:58 | 1 | 12.37 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 100 | 12.36 |
| 08/14/2026 21:58 | 398 | 12.36 |
| 08/14/2026 21:58 | 23 | 12.36 |
| 08/14/2026 21:58 | 73 | 12.36 |
| 08/14/2026 21:58 | 27 | 12.36 |
| 08/14/2026 21:58 | 74 | 12.36 |
| 08/14/2026 21:58 | 99 | 12.36 |
| 08/14/2026 21:58 | 1 | 12.36 |
| 08/14/2026 21:58 | 1 | 12.36 |
| 08/14/2026 21:58 | 25 | 12.355 |
| 08/14/2026 21:58 | 1 | 12.355 |
| 08/14/2026 21:57 | 38 | 12.355 |
| 08/14/2026 21:57 | 38 | 12.355 |
| 08/14/2026 21:57 | 14 | 12.355 |
| 08/14/2026 21:57 | 24 | 12.355 |
| 08/14/2026 21:57 | 38 | 12.355 |
| 08/14/2026 21:57 | 38 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 300 | 12.36 |
| 08/14/2026 21:57 | 213 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 187 | 12.36 |
| 08/14/2026 21:57 | 3 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 200 | 12.36 |
| 08/14/2026 21:57 | 898 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.36 |
| 08/14/2026 21:57 | 1 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 1 | 12.355 |
| 08/14/2026 21:57 | 113 | 12.35 |
| 08/14/2026 21:57 | 1200 | 12.35 |
| 08/14/2026 21:57 | 1500 | 12.35 |
| 08/14/2026 21:57 | 600 | 12.35 |
| 08/14/2026 21:57 | 600 | 12.35 |
| 08/14/2026 21:57 | 75 | 12.35 |
| 08/14/2026 21:57 | 112 | 12.35 |
| 08/14/2026 21:57 | 88 | 12.35 |
| 08/14/2026 21:57 | 600 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 12 | 12.355 |
| 08/14/2026 21:57 | 69 | 12.36 |
| 08/14/2026 21:57 | 1 | 12.36 |
| 08/14/2026 21:57 | 20 | 12.37 |
| 08/14/2026 21:57 | 100 | 12.365 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 200 | 12.36 |
| 08/14/2026 21:57 | 90 | 12.36 |
| 08/14/2026 21:57 | 200 | 12.36 |
| 08/14/2026 21:57 | 20 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 120 | 12.36 |
| 08/14/2026 21:57 | 1 | 12.35 |
| 08/14/2026 21:57 | 59 | 12.35 |
| 08/14/2026 21:57 | 40 | 12.35 |
| 08/14/2026 21:57 | 1 | 12.35 |
| 08/14/2026 21:57 | 219 | 12.35 |
| 08/14/2026 21:57 | 91 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.355 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 1200 | 12.35 |
| 08/14/2026 21:57 | 334 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 24 | 12.35 |
| 08/14/2026 21:57 | 76 | 12.35 |
| 08/14/2026 21:57 | 16 | 12.35 |
| 08/14/2026 21:57 | 84 | 12.35 |
| 08/14/2026 21:57 | 16 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 150 | 12.35 |
| 08/14/2026 21:57 | 54 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 69 | 12.35 |
| 08/14/2026 21:57 | 31 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 69 | 12.35 |
| 08/14/2026 21:57 | 31 | 12.35 |
| 08/14/2026 21:57 | 69 | 12.35 |
| 08/14/2026 21:57 | 16 | 12.35 |
| 08/14/2026 21:57 | 15 | 12.35 |
| 08/14/2026 21:57 | 9 | 12.35 |
| 08/14/2026 21:57 | 7 | 12.35 |
| 08/14/2026 21:57 | 84 | 12.35 |
| 08/14/2026 21:57 | 132 | 12.35 |
| 08/14/2026 21:57 | 68 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 179 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 13 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 2 | 12.35 |
| 08/14/2026 21:57 | 90 | 12.35 |
| 08/14/2026 21:57 | 70 | 12.35 |
| 08/14/2026 21:57 | 10 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 300 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 164 | 12.35 |
| 08/14/2026 21:57 | 34 | 12.35 |
| 08/14/2026 21:57 | 2 | 12.35 |
| 08/14/2026 21:57 | 24 | 12.34 |
| 08/14/2026 21:57 | 38 | 12.34 |
| 08/14/2026 21:57 | 38 | 12.34 |
| 08/14/2026 21:57 | 72 | 12.33 |
| 08/14/2026 21:57 | 179 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 200 | 12.33 |
| 08/14/2026 21:57 | 270 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 270 | 12.34 |
| 08/14/2026 21:57 | 200 | 12.34 |
| 08/14/2026 21:57 | 10 | 12.34 |
| 08/14/2026 21:57 | 42 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 500 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 10 | 12.34 |
| 08/14/2026 21:57 | 36 | 12.34 |
| 08/14/2026 21:57 | 2 | 12.34 |
| 08/14/2026 21:57 | 8 | 12.34 |
| 08/14/2026 21:57 | 149 | 12.34 |
| 08/14/2026 21:57 | 51 | 12.34 |
| 08/14/2026 21:57 | 130 | 12.34 |
| 08/14/2026 21:57 | 170 | 12.34 |
| 08/14/2026 21:57 | 30 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 16 | 12.34 |
| 08/14/2026 21:57 | 17 | 12.34 |
| 08/14/2026 21:57 | 16 | 12.34 |
| 08/14/2026 21:57 | 200 | 12.34 |
| 08/14/2026 21:57 | 270 | 12.34 |
| 08/14/2026 21:57 | 75 | 12.34 |
| 08/14/2026 21:57 | 200 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 88 | 12.34 |
| 08/14/2026 21:57 | 29 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 170 | 12.34 |
| 08/14/2026 21:57 | 30 | 12.34 |
| 08/14/2026 21:57 | 271 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 270 | 12.33 |
| 08/14/2026 21:57 | 200 | 12.33 |
| 08/14/2026 21:57 | 117 | 12.33 |
| 08/14/2026 21:57 | 100 | 12.33 |
| 08/14/2026 21:57 | 90 | 12.335 |
| 08/14/2026 21:57 | 7 | 12.34 |
| 08/14/2026 21:57 | 193 | 12.34 |
| 08/14/2026 21:57 | 1 | 12.34 |
| 08/14/2026 21:57 | 10 | 12.34 |
| 08/14/2026 21:57 | 59 | 12.34 |
| 08/14/2026 21:57 | 35 | 12.34 |
| 08/14/2026 21:57 | 3 | 12.34 |
| 08/14/2026 21:57 | 499 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 20 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 42 | 12.35 |
| 08/14/2026 21:57 | 86 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 30 | 12.35 |
| 08/14/2026 21:57 | 70 | 12.35 |
| 08/14/2026 21:57 | 30 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 30 | 12.35 |
| 08/14/2026 21:57 | 38 | 12.35 |
| 08/14/2026 21:57 | 125 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 38 | 12.35 |
| 08/14/2026 21:57 | 125 | 12.35 |
| 08/14/2026 21:57 | 125 | 12.35 |
| 08/14/2026 21:57 | 125 | 12.35 |
| 08/14/2026 21:57 | 9 | 12.35 |
| 08/14/2026 21:57 | 200 | 12.35 |
| 08/14/2026 21:57 | 58 | 12.35 |
| 08/14/2026 21:57 | 60 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 75 | 12.36 |
| 08/14/2026 21:57 | 25 | 12.36 |
| 08/14/2026 21:57 | 25 | 12.36 |
| 08/14/2026 21:57 | 25 | 12.36 |
| 08/14/2026 21:57 | 75 | 12.36 |
| 08/14/2026 21:57 | 25 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 170 | 12.36 |
| 08/14/2026 21:57 | 87 | 12.36 |
| 08/14/2026 21:57 | 200 | 12.36 |
| 08/14/2026 21:57 | 100 | 12.36 |
| 08/14/2026 21:57 | 800 | 12.36 |
| 08/14/2026 21:57 | 6 | 12.36 |
| 08/14/2026 21:57 | 11 | 12.36 |
| 08/14/2026 21:57 | 1 | 12.37 |
| 08/14/2026 21:57 | 100 | 12.365 |
| 08/14/2026 21:57 | 1 | 12.36 |
| 08/14/2026 21:57 | 9 | 12.37 |
| 08/14/2026 21:57 | 100 | 12.37 |
| 08/14/2026 21:57 | 100 | 12.38 |
| 08/14/2026 21:57 | 40 | 12.38 |
| 08/14/2026 21:57 | 698 | 12.38 |
| 08/14/2026 21:57 | 1 | 12.38 |
| 08/14/2026 21:57 | 100 | 12.385 |
| 08/14/2026 21:57 | 1 | 12.38 |
| 08/14/2026 21:57 | 100 | 12.39 |
| 08/14/2026 21:57 | 200 | 12.39 |
| 08/14/2026 21:57 | 48 | 12.40 |
| 08/14/2026 21:57 | 11 | 12.40 |
| 08/14/2026 21:57 | 116 | 12.40 |
| 08/14/2026 21:57 | 25 | 12.40 |
| 08/14/2026 21:57 | 100 | 12.40 |
| 08/14/2026 21:57 | 100 | 12.40 |
| 08/14/2026 21:57 | 500 | 12.40 |
| 08/14/2026 21:57 | 100 | 12.40 |
| 08/14/2026 21:57 | 36 | 12.40 |
| 08/14/2026 21:57 | 13 | 12.40 |
| 08/14/2026 21:57 | 336 | 12.40 |
| 08/14/2026 21:57 | 100 | 12.405 |
| 08/14/2026 21:57 | 6 | 12.405 |
| 08/14/2026 21:57 | 11 | 12.405 |
| 08/14/2026 21:57 | 100 | 12.405 |
| 08/14/2026 21:56 | 31 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 269 | 12.40 |
| 08/14/2026 21:56 | 57 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 86 | 12.40 |
| 08/14/2026 21:56 | 14 | 12.40 |
| 08/14/2026 21:56 | 443 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 16 | 12.40 |
| 08/14/2026 21:56 | 84 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 12 | 12.40 |
| 08/14/2026 21:56 | 300 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 100 | 12.40 |
| 08/14/2026 21:56 | 108 | 12.40 |
| 08/14/2026 21:56 | 300 | 12.39 |
| 08/14/2026 21:56 | 900 | 12.39 |
| 08/14/2026 21:56 | 70 | 12.39 |
| 08/14/2026 21:56 | 62 | 12.39 |
| 08/14/2026 21:56 | 68 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 56 | 12.39 |
| 08/14/2026 21:56 | 44 | 12.39 |
| 08/14/2026 21:56 | 156 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 300 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 80 | 12.39 |
| 08/14/2026 21:56 | 200 | 12.39 |
| 08/14/2026 21:56 | 16 | 12.39 |
| 08/14/2026 21:56 | 600 | 12.39 |
| 08/14/2026 21:56 | 80 | 12.39 |
| 08/14/2026 21:56 | 123 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.385 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 400 | 12.38 |
| 08/14/2026 21:56 | 18 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 115 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 37 | 12.38 |
| 08/14/2026 21:56 | 26 | 12.38 |
| 08/14/2026 21:56 | 37 | 12.38 |
| 08/14/2026 21:56 | 370 | 12.38 |
| 08/14/2026 21:56 | 63 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 200 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 200 | 12.38 |
| 08/14/2026 21:56 | 37 | 12.38 |
| 08/14/2026 21:56 | 300 | 12.38 |
| 08/14/2026 21:56 | 400 | 12.38 |
| 08/14/2026 21:56 | 500 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 110 | 12.38 |
| 08/14/2026 21:56 | 75 | 12.37 |
| 08/14/2026 21:56 | 125 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 26 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 11 | 12.37 |
| 08/14/2026 21:56 | 26 | 12.37 |
| 08/14/2026 21:56 | 63 | 12.37 |
| 08/14/2026 21:56 | 119 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 38 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.365 |
| 08/14/2026 21:56 | 62 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 1 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 800 | 12.37 |
| 08/14/2026 21:56 | 80 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 102 | 12.37 |
| 08/14/2026 21:56 | 200 | 12.37 |
| 08/14/2026 21:56 | 800 | 12.37 |
| 08/14/2026 21:56 | 121 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.365 |
| 08/14/2026 21:56 | 100 | 12.36 |
| 08/14/2026 21:56 | 120 | 12.36 |
| 08/14/2026 21:56 | 7 | 12.36 |
| 08/14/2026 21:56 | 239 | 12.36 |
| 08/14/2026 21:56 | 2 | 12.36 |
| 08/14/2026 21:56 | 95 | 12.36 |
| 08/14/2026 21:56 | 1120 | 12.35 |
| 08/14/2026 21:56 | 100 | 12.35 |
| 08/14/2026 21:56 | 300 | 12.35 |
| 08/14/2026 21:56 | 26 | 12.36 |
| 08/14/2026 21:56 | 94 | 12.36 |
| 08/14/2026 21:56 | 6 | 12.36 |
| 08/14/2026 21:56 | 94 | 12.36 |
| 08/14/2026 21:56 | 65 | 12.36 |
| 08/14/2026 21:56 | 94 | 12.36 |
| 08/14/2026 21:56 | 100 | 12.36 |
| 08/14/2026 21:56 | 8 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 10 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 50 | 12.36 |
| 08/14/2026 21:56 | 105 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 6 | 12.36 |
| 08/14/2026 21:56 | 32 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 30 | 12.36 |
| 08/14/2026 21:56 | 8 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 10 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 50 | 12.36 |
| 08/14/2026 21:56 | 105 | 12.36 |
| 08/14/2026 21:56 | 38 | 12.36 |
| 08/14/2026 21:56 | 200 | 12.36 |
| 08/14/2026 21:56 | 50 | 12.36 |
| 08/14/2026 21:56 | 4 | 12.36 |
| 08/14/2026 21:56 | 57 | 12.36 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 13 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 78 | 12.37 |
| 08/14/2026 21:56 | 235 | 12.37 |
| 08/14/2026 21:56 | 200 | 12.37 |
| 08/14/2026 21:56 | 119 | 12.37 |
| 08/14/2026 21:56 | 81 | 12.37 |
| 08/14/2026 21:56 | 81 | 12.37 |
| 08/14/2026 21:56 | 37 | 12.37 |
| 08/14/2026 21:56 | 100 | 12.37 |
| 08/14/2026 21:56 | 78 | 12.37 |
| 08/14/2026 21:56 | 354 | 12.37 |
| 08/14/2026 21:56 | 43 | 12.36 |
| 08/14/2026 21:56 | 400 | 12.36 |
| 08/14/2026 21:56 | 1 | 12.37 |
| 08/14/2026 21:56 | 1 | 12.37 |
| 08/14/2026 21:56 | 67 | 12.37 |
| 08/14/2026 21:56 | 25 | 12.37 |
| 08/14/2026 21:56 | 1 | 12.38 |
| 08/14/2026 21:56 | 100 | 12.38 |
| 08/14/2026 21:56 | 2 | 12.39 |
| 08/14/2026 21:56 | 55 | 12.39 |
| 08/14/2026 21:56 | 1000 | 12.39 |
| 08/14/2026 21:56 | 100 | 12.395 |
| 08/14/2026 21:56 | 200 | 12.40 |
| 08/14/2026 21:56 | 300 | 12.40 |
| 08/14/2026 21:56 | 116 | 12.40 |
| 08/14/2026 21:56 | 200 | 12.40 |
| 08/14/2026 21:56 | 1101 | 12.40 |
| 08/14/2026 21:56 | 40 | 12.40 |
| 08/14/2026 21:56 | 220 | 12.40 |
| 08/14/2026 21:56 | 200 | 12.40 |
| 08/14/2026 21:56 | 50 | 12.40 |
| 08/14/2026 21:56 | 200 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.41 |
| 08/14/2026 21:56 | 264 | 12.41 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 1 | 12.42 |
| 08/14/2026 21:56 | 100 | 12.42 |
| 08/14/2026 21:56 | 4 | 12.42 |
| 08/14/2026 21:56 | 96 | 12.42 |
| 08/14/2026 21:56 | 4 | 12.42 |
| 08/14/2026 21:56 | 199 | 12.42 |
| 08/14/2026 21:56 | 55 | 12.42 |
| 08/14/2026 21:55 | 1 | 12.43 |
| 08/14/2026 21:55 | 5 | 12.43 |
| 08/14/2026 21:55 | 2 | 12.43 |
| 08/14/2026 21:55 | 137 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 87 | 12.44 |
| 08/14/2026 21:55 | 16 | 12.44 |
| 08/14/2026 21:55 | 127 | 12.435 |
| 08/14/2026 21:55 | 73 | 12.435 |
| 08/14/2026 21:55 | 100 | 12.435 |
| 08/14/2026 21:55 | 70 | 12.435 |
| 08/14/2026 21:55 | 130 | 12.435 |
| 08/14/2026 21:55 | 100 | 12.435 |
| 08/14/2026 21:55 | 125 | 12.44 |
| 08/14/2026 21:55 | 16 | 12.44 |
| 08/14/2026 21:55 | 16 | 12.44 |
| 08/14/2026 21:55 | 16 | 12.44 |
| 08/14/2026 21:55 | 116 | 12.44 |
| 08/14/2026 21:55 | 85 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 47 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 79 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 79 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 79 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 79 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 79 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 79 | 12.43 |
| 08/14/2026 21:55 | 21 | 12.43 |
| 08/14/2026 21:55 | 3 | 12.43 |
| 08/14/2026 21:55 | 76 | 12.43 |
| 08/14/2026 21:55 | 24 | 12.43 |
| 08/14/2026 21:55 | 76 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 200 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 15 | 12.43 |
| 08/14/2026 21:55 | 85 | 12.43 |
| 08/14/2026 21:55 | 15 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 238 | 12.43 |
| 08/14/2026 21:55 | 62 | 12.43 |
| 08/14/2026 21:55 | 38 | 12.43 |
| 08/14/2026 21:55 | 84 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 24 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 200 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 114 | 12.43 |
| 08/14/2026 21:55 | 1 | 12.425 |
| 08/14/2026 21:55 | 11 | 12.425 |
| 08/14/2026 21:55 | 89 | 12.425 |
| 08/14/2026 21:55 | 11 | 12.425 |
| 08/14/2026 21:55 | 104 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 35 | 12.43 |
| 08/14/2026 21:55 | 80 | 12.43 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 77 | 12.44 |
| 08/14/2026 21:55 | 500 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 200 | 12.44 |
| 08/14/2026 21:55 | 99 | 12.45 |
| 08/14/2026 21:55 | 1 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 200 | 12.45 |
| 08/14/2026 21:55 | 76 | 12.45 |
| 08/14/2026 21:55 | 24 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 200 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 24 | 12.45 |
| 08/14/2026 21:55 | 76 | 12.45 |
| 08/14/2026 21:55 | 24 | 12.45 |
| 08/14/2026 21:55 | 76 | 12.45 |
| 08/14/2026 21:55 | 200 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 104 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 200 | 12.44 |
| 08/14/2026 21:55 | 500 | 12.44 |
| 08/14/2026 21:55 | 88 | 12.44 |
| 08/14/2026 21:55 | 212 | 12.44 |
| 08/14/2026 21:55 | 18 | 12.44 |
| 08/14/2026 21:55 | 282 | 12.44 |
| 08/14/2026 21:55 | 300 | 12.44 |
| 08/14/2026 21:55 | 300 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 80 | 12.44 |
| 08/14/2026 21:55 | 200 | 12.44 |
| 08/14/2026 21:55 | 1300 | 12.44 |
| 08/14/2026 21:55 | 822 | 12.44 |
| 08/14/2026 21:55 | 478 | 12.44 |
| 08/14/2026 21:55 | 268 | 12.44 |
| 08/14/2026 21:55 | 132 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.44 |
| 08/14/2026 21:55 | 106 | 12.44 |
| 08/14/2026 21:55 | 98 | 12.44 |
| 08/14/2026 21:55 | 2 | 12.44 |
| 08/14/2026 21:55 | 100 | 12.43 |
| 08/14/2026 21:55 | 80 | 12.43 |
| 08/14/2026 21:55 | 5 | 12.43 |
| 08/14/2026 21:55 | 195 | 12.43 |
| 08/14/2026 21:55 | 195 | 12.43 |
| 08/14/2026 21:55 | 505 | 12.43 |
| 08/14/2026 21:55 | 300 | 12.43 |
| 08/14/2026 21:55 | 166 | 12.43 |
| 08/14/2026 21:55 | 110 | 12.43 |
| 08/14/2026 21:55 | 5 | 12.42 |
| 08/14/2026 21:55 | 30 | 12.42 |
| 08/14/2026 21:55 | 18 | 12.42 |
| 08/14/2026 21:55 | 1 | 12.42 |
| 08/14/2026 21:55 | 400 | 12.43 |
| 08/14/2026 21:55 | 75 | 12.43 |
| 08/14/2026 21:55 | 1 | 12.43 |
| 08/14/2026 21:55 | 1400 | 12.44 |
| 08/14/2026 21:55 | 12 | 12.45 |
| 08/14/2026 21:55 | 636 | 12.45 |
| 08/14/2026 21:55 | 5 | 12.45 |
| 08/14/2026 21:55 | 4 | 12.46 |
| 08/14/2026 21:55 | 1 | 12.46 |
| 08/14/2026 21:55 | 1 | 12.47 |
| 08/14/2026 21:55 | 6 | 12.48 |
| 08/14/2026 21:55 | 534 | 12.48 |
| 08/14/2026 21:55 | 866 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.48 |
| 08/14/2026 21:55 | 160 | 12.48 |
| 08/14/2026 21:55 | 674 | 12.48 |
| 08/14/2026 21:55 | 8 | 12.48 |
| 08/14/2026 21:55 | 80 | 12.48 |
| 08/14/2026 21:55 | 1 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 881 | 12.48 |
| 08/14/2026 21:55 | 200 | 12.48 |
| 08/14/2026 21:55 | 156 | 12.48 |
| 08/14/2026 21:55 | 29 | 12.48 |
| 08/14/2026 21:55 | 100 | 12.485 |
| 08/14/2026 21:55 | 77 | 12.49 |
| 08/14/2026 21:55 | 500 | 12.49 |
| 08/14/2026 21:55 | 29 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.49 |
| 08/14/2026 21:55 | 3 | 12.49 |
| 08/14/2026 21:55 | 28 | 12.49 |
| 08/14/2026 21:55 | 1 | 12.49 |
| 08/14/2026 21:55 | 3 | 12.50 |
| 08/14/2026 21:55 | 12 | 12.50 |
| 08/14/2026 21:55 | 14 | 12.50 |
| 08/14/2026 21:55 | 12 | 12.50 |
| 08/14/2026 21:55 | 53 | 12.50 |
| 08/14/2026 21:55 | 200 | 12.50 |
| 08/14/2026 21:55 | 117 | 12.50 |
| 08/14/2026 21:55 | 200 | 12.50 |
| 08/14/2026 21:55 | 100 | 12.50 |
| 08/14/2026 21:55 | 29 | 12.50 |
| 08/14/2026 21:55 | 154 | 12.50 |
| 08/14/2026 21:55 | 50 | 12.50 |
| 08/14/2026 21:55 | 796 | 12.50 |
| 08/14/2026 21:55 | 896 | 12.50 |
| 08/14/2026 21:55 | 2172 | 12.50 |
| 08/14/2026 21:55 | 3 | 12.51 |
| 08/14/2026 21:55 | 36 | 12.51 |
| 08/14/2026 21:55 | 10 | 12.51 |
| 08/14/2026 21:55 | 20 | 12.51 |
| 08/14/2026 21:55 | 87 | 12.51 |
| 08/14/2026 21:55 | 36 | 12.51 |
| 08/14/2026 21:55 | 38 | 12.51 |
| 08/14/2026 21:55 | 36 | 12.51 |
| 08/14/2026 21:55 | 26 | 12.51 |
| 08/14/2026 21:55 | 56 | 12.51 |
| 08/14/2026 21:55 | 30 | 12.51 |
| 08/14/2026 21:55 | 14 | 12.51 |
| 08/14/2026 21:55 | 87 | 12.51 |
| 08/14/2026 21:55 | 181 | 12.50 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 221 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 143 | 12.50 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 53 | 12.51 |
| 08/14/2026 21:55 | 15 | 12.51 |
| 08/14/2026 21:55 | 11 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 3642 | 12.50 |
| 08/14/2026 21:55 | 1221 | 12.50 |
| 08/14/2026 21:55 | 200 | 12.51 |
| 08/14/2026 21:55 | 96 | 12.51 |
| 08/14/2026 21:55 | 140 | 12.51 |
| 08/14/2026 21:55 | 25 | 12.51 |
| 08/14/2026 21:55 | 91 | 12.51 |
| 08/14/2026 21:55 | 6 | 12.51 |
| 08/14/2026 21:55 | 88 | 12.51 |
| 08/14/2026 21:55 | 50 | 12.51 |
| 08/14/2026 21:55 | 30 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 191 | 12.51 |
| 08/14/2026 21:55 | 135 | 12.51 |
| 08/14/2026 21:55 | 73 | 12.51 |
| 08/14/2026 21:55 | 24 | 12.51 |
| 08/14/2026 21:55 | 286 | 12.51 |
| 08/14/2026 21:55 | 75 | 12.51 |
| 08/14/2026 21:55 | 38 | 12.51 |
| 08/14/2026 21:55 | 90 | 12.51 |
| 08/14/2026 21:55 | 232 | 12.51 |
| 08/14/2026 21:55 | 54 | 12.51 |
| 08/14/2026 21:55 | 330 | 12.51 |
| 08/14/2026 21:55 | 5471 | 12.50 |
| 08/14/2026 21:55 | 269 | 12.51 |
| 08/14/2026 21:55 | 70 | 12.51 |
| 08/14/2026 21:55 | 35 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 195 | 12.51 |
| 08/14/2026 21:55 | 75 | 12.51 |
| 08/14/2026 21:55 | 87 | 12.51 |
| 08/14/2026 21:55 | 3 | 12.51 |
| 08/14/2026 21:55 | 35 | 12.51 |
| 08/14/2026 21:55 | 27 | 12.51 |
| 08/14/2026 21:55 | 3 | 12.51 |
| 08/14/2026 21:55 | 66 | 12.51 |
| 08/14/2026 21:55 | 30 | 12.51 |
| 08/14/2026 21:55 | 3 | 12.51 |
| 08/14/2026 21:55 | 97 | 12.51 |
| 08/14/2026 21:55 | 70 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 54 | 12.51 |
| 08/14/2026 21:55 | 12 | 12.51 |
| 08/14/2026 21:55 | 23 | 12.51 |
| 08/14/2026 21:55 | 53 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.51 |
| 08/14/2026 21:55 | 20 | 12.51 |
| 08/14/2026 21:55 | 57 | 12.51 |
| 08/14/2026 21:55 | 53 | 12.51 |
| 08/14/2026 21:55 | 35 | 12.51 |
| 08/14/2026 21:55 | 53 | 12.51 |
| 08/14/2026 21:55 | 147 | 12.51 |
| 08/14/2026 21:55 | 200 | 12.51 |
| 08/14/2026 21:55 | 74 | 12.51 |
| 08/14/2026 21:55 | 35 | 12.51 |
| 08/14/2026 21:55 | 53 | 12.51 |
| 08/14/2026 21:55 | 128 | 12.51 |
| 08/14/2026 21:55 | 372 | 12.51 |
| 08/14/2026 21:55 | 200 | 12.51 |
| 08/14/2026 21:55 | 93 | 12.51 |
| 08/14/2026 21:55 | 23 | 12.51 |
| 08/14/2026 21:55 | 12 | 12.51 |
| 08/14/2026 21:55 | 1400 | 12.51 |
| 08/14/2026 21:55 | 100 | 12.52 |
| 08/14/2026 21:55 | 200 | 12.52 |
| 08/14/2026 21:55 | 100 | 12.52 |
| 08/14/2026 21:55 | 200 | 12.52 |
| 08/14/2026 21:55 | 100 | 12.52 |
| 08/14/2026 21:55 | 100 | 12.52 |
| 08/14/2026 21:54 | 5 | 12.515 |
| 08/14/2026 21:54 | 57 | 12.515 |
| 08/14/2026 21:54 | 5 | 12.52 |
| 08/14/2026 21:54 | 100 | 12.52 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 6 | 12.53 |
| 08/14/2026 21:54 | 1 | 12.53 |
| 08/14/2026 21:54 | 19 | 12.53 |
| 08/14/2026 21:54 | 46 | 12.53 |
| 08/14/2026 21:54 | 35 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.54 |
| 08/14/2026 21:54 | 200 | 12.54 |
| 08/14/2026 21:54 | 200 | 12.54 |
| 08/14/2026 21:54 | 5 | 12.55 |
| 08/14/2026 21:54 | 1 | 12.56 |
| 08/14/2026 21:54 | 100 | 12.55 |
| 08/14/2026 21:54 | 5 | 12.55 |
| 08/14/2026 21:54 | 100 | 12.55 |
| 08/14/2026 21:54 | 6 | 12.54 |
| 08/14/2026 21:54 | 10 | 12.54 |
| 08/14/2026 21:54 | 38 | 12.54 |
| 08/14/2026 21:54 | 38 | 12.54 |
| 08/14/2026 21:54 | 119 | 12.54 |
| 08/14/2026 21:54 | 66 | 12.54 |
| 08/14/2026 21:54 | 1 | 12.54 |
| 08/14/2026 21:54 | 274 | 12.54 |
| 08/14/2026 21:54 | 26 | 12.54 |
| 08/14/2026 21:54 | 183 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 16 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 84 | 12.53 |
| 08/14/2026 21:54 | 16 | 12.53 |
| 08/14/2026 21:54 | 28 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 156 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.53 |
| 08/14/2026 21:54 | 100 | 12.52 |
| 08/14/2026 21:54 | 100 | 12.52 |
| 08/14/2026 21:54 | 100 | 12.52 |
| 08/14/2026 21:54 | 100 | 12.52 |
| 08/14/2026 21:54 | 100 | 12.52 |
| 08/14/2026 21:54 | 25 | 12.51 |
| 08/14/2026 21:54 | 75 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 62 | 12.51 |
| 08/14/2026 21:54 | 38 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 100 | 12.51 |
| 08/14/2026 21:54 | 200 | 12.51 |
| 08/14/2026 21:54 | 80 | 12.51 |
| 08/14/2026 21:54 | 49 | 12.51 |
| 08/14/2026 21:54 | 300 | 12.505 |
| 08/14/2026 21:54 | 72 | 12.51 |
| 08/14/2026 21:54 | 1 | 12.51 |
| 08/14/2026 21:54 | 16 | 12.50 |
| 08/14/2026 21:54 | 1 | 12.50 |
| 08/14/2026 21:53 | 184 | 12.50 |
| 08/14/2026 21:53 | 16 | 12.50 |
| 08/14/2026 21:53 | 5 | 12.50 |
| 08/14/2026 21:53 | 3 | 12.51 |
| 08/14/2026 21:53 | 4 | 12.50 |
| 08/14/2026 21:53 | 47 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.50 |
| 08/14/2026 21:53 | 5 | 12.50 |
| 08/14/2026 21:53 | 74 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.50 |
| 08/14/2026 21:53 | 10 | 12.50 |
| 08/14/2026 21:53 | 1 | 12.51 |
| 08/14/2026 21:53 | 6 | 12.51 |
| 08/14/2026 21:53 | 53 | 12.51 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 37 | 12.52 |
| 08/14/2026 21:53 | 63 | 12.52 |
| 08/14/2026 21:53 | 23 | 12.525 |
| 08/14/2026 21:53 | 38 | 12.525 |
| 08/14/2026 21:53 | 38 | 12.525 |
| 08/14/2026 21:53 | 1 | 12.525 |
| 08/14/2026 21:53 | 450 | 12.52 |
| 08/14/2026 21:53 | 33 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 700 | 12.52 |
| 08/14/2026 21:53 | 200 | 12.52 |
| 08/14/2026 21:53 | 1 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 400 | 12.52 |
| 08/14/2026 21:53 | 120 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 15 | 12.52 |
| 08/14/2026 21:53 | 38 | 12.515 |
| 08/14/2026 21:53 | 1 | 12.52 |
| 08/14/2026 21:53 | 1 | 12.515 |
| 08/14/2026 21:53 | 1 | 12.515 |
| 08/14/2026 21:53 | 84 | 12.52 |
| 08/14/2026 21:53 | 500 | 12.52 |
| 08/14/2026 21:53 | 3 | 12.52 |
| 08/14/2026 21:53 | 25 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 97 | 12.52 |
| 08/14/2026 21:53 | 3 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 43 | 12.52 |
| 08/14/2026 21:53 | 57 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 738 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 80 | 12.52 |
| 08/14/2026 21:53 | 95 | 12.52 |
| 08/14/2026 21:53 | 100 | 12.52 |
| 08/14/2026 21:53 | 200 | 12.52 |
| 08/14/2026 21:53 | 363 | 12.52 |
| 08/14/2026 21:53 | 137 | 12.52 |
| 08/14/2026 21:53 | 7 | 12.52 |
| 08/14/2026 21:53 | 8 | 12.51 |
| 08/14/2026 21:53 | 8 | 12.51 |
| 08/14/2026 21:52 | 47 | 12.52 |
| 08/14/2026 21:52 | 500 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 101 | 12.53 |
| 08/14/2026 21:52 | 46 | 12.53 |
| 08/14/2026 21:52 | 50 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 159 | 12.53 |
| 08/14/2026 21:52 | 63 | 12.53 |
| 08/14/2026 21:52 | 41 | 12.53 |
| 08/14/2026 21:52 | 137 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 62 | 12.53 |
| 08/14/2026 21:52 | 195 | 12.53 |
| 08/14/2026 21:52 | 50 | 12.53 |
| 08/14/2026 21:52 | 58 | 12.53 |
| 08/14/2026 21:52 | 38 | 12.53 |
| 08/14/2026 21:52 | 205 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 50 | 12.53 |
| 08/14/2026 21:52 | 116 | 12.53 |
| 08/14/2026 21:52 | 84 | 12.53 |
| 08/14/2026 21:52 | 87 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 94 | 12.53 |
| 08/14/2026 21:52 | 99 | 12.53 |
| 08/14/2026 21:52 | 106 | 12.53 |
| 08/14/2026 21:52 | 150 | 12.53 |
| 08/14/2026 21:52 | 1 | 12.53 |
| 08/14/2026 21:52 | 50 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 50 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 96 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 179 | 12.53 |
| 08/14/2026 21:52 | 26 | 12.53 |
| 08/14/2026 21:52 | 74 | 12.53 |
| 08/14/2026 21:52 | 21 | 12.53 |
| 08/14/2026 21:52 | 1000 | 12.53 |
| 08/14/2026 21:52 | 200 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.53 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 500 | 12.54 |
| 08/14/2026 21:52 | 1 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 100 | 12.54 |
| 08/14/2026 21:52 | 25 | 12.545 |
| 08/14/2026 21:52 | 49 | 12.55 |
| 08/14/2026 21:52 | 58 | 12.55 |
| 08/14/2026 21:52 | 100 | 12.55 |
| 08/14/2026 21:52 | 46 | 12.56 |
| 08/14/2026 21:52 | 1 | 12.56 |
| 08/14/2026 21:52 | 100 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 28 | 12.58 |
| 08/14/2026 21:52 | 153 | 12.57 |
| 08/14/2026 21:52 | 47 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 100 | 12.57 |
| 08/14/2026 21:52 | 100 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 100 | 12.57 |
| 08/14/2026 21:52 | 700 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 100 | 12.57 |
| 08/14/2026 21:52 | 96 | 12.57 |
| 08/14/2026 21:52 | 80 | 12.57 |
| 08/14/2026 21:52 | 80 | 12.57 |
| 08/14/2026 21:52 | 200 | 12.57 |
| 08/14/2026 21:52 | 400 | 12.57 |
| 08/14/2026 21:52 | 78 | 12.56 |
| 08/14/2026 21:52 | 22 | 12.56 |
| 08/14/2026 21:52 | 6 | 12.56 |
| 08/14/2026 21:52 | 100 | 12.56 |
| 08/14/2026 21:52 | 2 | 12.56 |
| 08/14/2026 21:52 | 98 | 12.56 |
| 08/14/2026 21:52 | 2 | 12.56 |
| 08/14/2026 21:52 | 98 | 12.56 |
| 08/14/2026 21:52 | 1 | 12.56 |
| 08/14/2026 21:52 | 1 | 12.56 |
| 08/14/2026 21:52 | 5 | 12.56 |
| 08/14/2026 21:52 | 10 | 12.56 |
| 08/14/2026 21:52 | 34 | 12.56 |
| 08/14/2026 21:52 | 30 | 12.56 |
| 08/14/2026 21:52 | 1 | 12.565 |
| 08/14/2026 21:52 | 38 | 12.565 |
| 08/14/2026 21:51 | 166 | 12.565 |
| 08/14/2026 21:51 | 104 | 12.57 |
| 08/14/2026 21:51 | 35 | 12.57 |
| 08/14/2026 21:51 | 68 | 12.57 |
| 08/14/2026 21:51 | 37 | 12.57 |
| 08/14/2026 21:51 | 68 | 12.57 |
| 08/14/2026 21:51 | 30 | 12.57 |
| 08/14/2026 21:51 | 70 | 12.56 |
| 08/14/2026 21:51 | 100 | 12.56 |
| 08/14/2026 21:51 | 100 | 12.56 |
| 08/14/2026 21:51 | 29 | 12.56 |
| 08/14/2026 21:51 | 1 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 125 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 125 | 12.57 |
| 08/14/2026 21:51 | 1 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 129 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.575 |
| 08/14/2026 21:51 | 200 | 12.575 |
| 08/14/2026 21:51 | 29 | 12.57 |
| 08/14/2026 21:51 | 71 | 12.57 |
| 08/14/2026 21:51 | 129 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 95 | 12.57 |
| 08/14/2026 21:51 | 5 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 100 | 12.57 |
| 08/14/2026 21:51 | 20 | 12.58 |
| 08/14/2026 21:51 | 80 | 12.58 |
| 08/14/2026 21:51 | 105 | 12.59 |
| 08/14/2026 21:51 | 5 | 12.59 |
| 08/14/2026 21:51 | 100 | 12.59 |
| 08/14/2026 21:51 | 25 | 12.59 |
| 08/14/2026 21:51 | 100 | 12.59 |
| 08/14/2026 21:51 | 105 | 12.59 |
| 08/14/2026 21:51 | 27 | 12.59 |
| 08/14/2026 21:51 | 30 | 12.59 |
| 08/14/2026 21:51 | 70 | 12.59 |
| 08/14/2026 21:51 | 30 | 12.59 |
| 08/14/2026 21:51 | 1 | 12.59 |
| 08/14/2026 21:51 | 21 | 12.59 |
| 08/14/2026 21:51 | 30 | 12.59 |
| 08/14/2026 21:51 | 29 | 12.59 |
| 08/14/2026 21:51 | 57 | 12.60 |
| 08/14/2026 21:51 | 100 | 12.60 |
| 08/14/2026 21:51 | 100 | 12.60 |
| 08/14/2026 21:51 | 3 | 12.60 |
| 08/14/2026 21:51 | 100 | 12.60 |
| 08/14/2026 21:51 | 125 | 12.61 |
| 08/14/2026 21:51 | 16 | 12.61 |
| 08/14/2026 21:51 | 22 | 12.61 |
| 08/14/2026 21:50 | 2 | 12.61 |
| 08/14/2026 21:50 | 98 | 12.61 |
| 08/14/2026 21:50 | 1 | 12.61 |
| 08/14/2026 21:50 | 1 | 12.61 |
| 08/14/2026 21:50 | 203 | 12.61 |
| 08/14/2026 21:50 | 153 | 12.61 |
| 08/14/2026 21:50 | 398 | 12.61 |
| 08/14/2026 21:50 | 1 | 12.61 |
| 08/14/2026 21:50 | 1 | 12.62 |
| 08/14/2026 21:50 | 1 | 12.61 |
| 08/14/2026 21:50 | 9 | 12.61 |
| 08/14/2026 21:50 | 50 | 12.61 |
| 08/14/2026 21:50 | 50 | 12.61 |
| 08/14/2026 21:50 | 45 | 12.63 |
| 08/14/2026 21:50 | 200 | 12.63 |
| 08/14/2026 21:50 | 50 | 12.64 |
| 08/14/2026 21:50 | 5 | 12.64 |
| 08/14/2026 21:50 | 95 | 12.64 |
| 08/14/2026 21:50 | 50 | 12.64 |
| 08/14/2026 21:50 | 5 | 12.65 |
| 08/14/2026 21:50 | 37 | 12.66 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 53 | 12.65 |
| 08/14/2026 21:50 | 47 | 12.65 |
| 08/14/2026 21:50 | 200 | 12.65 |
| 08/14/2026 21:50 | 200 | 12.65 |
| 08/14/2026 21:50 | 100 | 12.65 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 200 | 12.66 |
| 08/14/2026 21:50 | 1 | 12.66 |
| 08/14/2026 21:50 | 101 | 12.66 |
| 08/14/2026 21:49 | 100 | 12.66 |
| 08/14/2026 21:49 | 145 | 12.66 |
| 08/14/2026 21:49 | 45 | 12.66 |
| 08/14/2026 21:49 | 100 | 12.67 |
| 08/14/2026 21:49 | 97 | 12.67 |
| 08/14/2026 21:49 | 100 | 12.67 |
| 08/14/2026 21:49 | 54 | 12.67 |
| 08/14/2026 21:49 | 1 | 12.67 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 99 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 99 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 11 | 12.68 |
| 08/14/2026 21:49 | 17 | 12.68 |
| 08/14/2026 21:49 | 91 | 12.68 |
| 08/14/2026 21:49 | 31 | 12.68 |
| 08/14/2026 21:49 | 169 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 200 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.685 |
| 08/14/2026 21:49 | 200 | 12.69 |
| 08/14/2026 21:49 | 100 | 12.69 |
| 08/14/2026 21:49 | 44 | 12.69 |
| 08/14/2026 21:49 | 100 | 12.69 |
| 08/14/2026 21:49 | 5 | 12.69 |
| 08/14/2026 21:49 | 100 | 12.70 |
| 08/14/2026 21:49 | 54 | 12.69 |
| 08/14/2026 21:49 | 88 | 12.69 |
| 08/14/2026 21:49 | 100 | 12.69 |
| 08/14/2026 21:49 | 100 | 12.69 |
| 08/14/2026 21:49 | 50 | 12.69 |
| 08/14/2026 21:49 | 10 | 12.69 |
| 08/14/2026 21:49 | 39 | 12.69 |
| 08/14/2026 21:49 | 161 | 12.69 |
| 08/14/2026 21:49 | 308 | 12.69 |
| 08/14/2026 21:49 | 92 | 12.69 |
| 08/14/2026 21:49 | 84 | 12.69 |
| 08/14/2026 21:49 | 224 | 12.69 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.685 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 100 | 12.68 |
| 08/14/2026 21:49 | 75 | 12.68 |
| 08/14/2026 21:49 | 200 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 2 | 12.68 |
| 08/14/2026 21:49 | 4 | 12.68 |
| 08/14/2026 21:49 | 3 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 4 | 12.68 |
| 08/14/2026 21:49 | 33 | 12.68 |
| 08/14/2026 21:49 | 67 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.68 |
| 08/14/2026 21:49 | 2 | 12.68 |
| 08/14/2026 21:49 | 48 | 12.68 |
| 08/14/2026 21:49 | 75 | 12.68 |
| 08/14/2026 21:49 | 6 | 12.68 |
| 08/14/2026 21:49 | 1 | 12.685 |
| 08/14/2026 21:49 | 200 | 12.685 |
| 08/14/2026 21:48 | 39 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 106 | 12.68 |
| 08/14/2026 21:48 | 83 | 12.68 |
| 08/14/2026 21:48 | 17 | 12.68 |
| 08/14/2026 21:48 | 46 | 12.68 |
| 08/14/2026 21:48 | 23 | 12.68 |
| 08/14/2026 21:48 | 21 | 12.68 |
| 08/14/2026 21:48 | 79 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 125 | 12.68 |
| 08/14/2026 21:48 | 164 | 12.68 |
| 08/14/2026 21:48 | 5 | 12.68 |
| 08/14/2026 21:48 | 24 | 12.68 |
| 08/14/2026 21:48 | 24 | 12.68 |
| 08/14/2026 21:48 | 14 | 12.68 |
| 08/14/2026 21:48 | 80 | 12.68 |
| 08/14/2026 21:48 | 100 | 12.68 |
| 08/14/2026 21:48 | 99 | 12.68 |
| 08/14/2026 21:48 | 24 | 12.67 |
| 08/14/2026 21:48 | 36 | 12.66 |
| 08/14/2026 21:48 | 100 | 12.66 |
| 08/14/2026 21:48 | 56 | 12.66 |
| 08/14/2026 21:48 | 8 | 12.66 |
| 08/14/2026 21:48 | 100 | 12.66 |
| 08/14/2026 21:48 | 300 | 12.67 |
| 08/14/2026 21:48 | 200 | 12.67 |
| 08/14/2026 21:48 | 100 | 12.67 |
| 08/14/2026 21:48 | 100 | 12.67 |
| 08/14/2026 21:47 | 26 | 12.67 |
| 08/14/2026 21:47 | 100 | 12.67 |
| 08/14/2026 21:47 | 47 | 12.67 |
| 08/14/2026 21:47 | 200 | 12.67 |
| 08/14/2026 21:47 | 500 | 12.68 |
| 08/14/2026 21:47 | 277 | 12.68 |
| 08/14/2026 21:47 | 5 | 12.69 |
| 08/14/2026 21:47 | 100 | 12.68 |
| 08/14/2026 21:47 | 100 | 12.68 |
| 08/14/2026 21:47 | 100 | 12.68 |
| 08/14/2026 21:47 | 200 | 12.68 |
| 08/14/2026 21:47 | 200 | 12.68 |
| 08/14/2026 21:47 | 1 | 12.68 |
| 08/14/2026 21:47 | 100 | 12.69 |
| 08/14/2026 21:47 | 100 | 12.69 |
| 08/14/2026 21:47 | 97 | 12.71 |
| 08/14/2026 21:47 | 3 | 12.71 |
| 08/14/2026 21:47 | 68 | 12.71 |
| 08/14/2026 21:47 | 70 | 12.71 |
| 08/14/2026 21:47 | 3 | 12.71 |
| 08/14/2026 21:47 | 200 | 12.71 |
| 08/14/2026 21:47 | 100 | 12.71 |
| 08/14/2026 21:47 | 100 | 12.71 |
| 08/14/2026 21:47 | 29 | 12.71 |
| 08/14/2026 21:47 | 2 | 12.715 |
| 08/14/2026 21:47 | 17 | 12.72 |
| 08/14/2026 21:47 | 3 | 12.72 |
| 08/14/2026 21:47 | 58 | 12.72 |
| 08/14/2026 21:47 | 22 | 12.72 |
| 08/14/2026 21:47 | 47 | 12.72 |
| 08/14/2026 21:47 | 3 | 12.72 |
| 08/14/2026 21:47 | 78 | 12.72 |
| 08/14/2026 21:47 | 100 | 12.72 |
| 08/14/2026 21:47 | 50 | 12.72 |
| 08/14/2026 21:47 | 75 | 12.72 |
| 08/14/2026 21:47 | 25 | 12.72 |
| 08/14/2026 21:47 | 100 | 12.72 |
| 08/14/2026 21:47 | 100 | 12.72 |
| 08/14/2026 21:47 | 28 | 12.72 |
| 08/14/2026 21:47 | 1 | 12.73 |
| 08/14/2026 21:47 | 1 | 12.72 |
| 08/14/2026 21:46 | 144 | 12.725 |
| 08/14/2026 21:46 | 95 | 12.73 |
| 08/14/2026 21:46 | 5 | 12.73 |
| 08/14/2026 21:46 | 1 | 12.73 |
| 08/14/2026 21:46 | 200 | 12.73 |
| 08/14/2026 21:46 | 1 | 12.73 |
| 08/14/2026 21:46 | 1 | 12.73 |
| 08/14/2026 21:46 | 41 | 12.73 |
| 08/14/2026 21:46 | 100 | 12.73 |
| 08/14/2026 21:46 | 76 | 12.73 |
| 08/14/2026 21:46 | 1 | 12.73 |
| 08/14/2026 21:46 | 23 | 12.73 |
| 08/14/2026 21:46 | 13 | 12.73 |
| 08/14/2026 21:46 | 57 | 12.73 |
| 08/14/2026 21:46 | 1 | 12.73 |
| 08/14/2026 21:45 | 20 | 12.74 |
| 08/14/2026 21:45 | 7 | 12.74 |
| 08/14/2026 21:45 | 9 | 12.74 |
| 08/14/2026 21:45 | 19 | 12.74 |
| 08/14/2026 21:45 | 17 | 12.74 |
| 08/14/2026 21:45 | 1 | 12.74 |
| 08/14/2026 21:45 | 1 | 12.74 |
| 08/14/2026 21:45 | 1 | 12.74 |
| 08/14/2026 21:45 | 12 | 12.74 |
| 08/14/2026 21:45 | 1 | 12.74 |
| 08/14/2026 21:45 | 3 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 120 | 12.75 |
| 08/14/2026 21:45 | 40 | 12.75 |
| 08/14/2026 21:45 | 22 | 12.76 |
| 08/14/2026 21:45 | 1 | 12.76 |
| 08/14/2026 21:45 | 143 | 12.76 |
| 08/14/2026 21:45 | 100 | 12.76 |
| 08/14/2026 21:45 | 100 | 12.76 |
| 08/14/2026 21:45 | 98 | 12.76 |
| 08/14/2026 21:45 | 7 | 12.765 |
| 08/14/2026 21:45 | 38 | 12.765 |
| 08/14/2026 21:45 | 55 | 12.765 |
| 08/14/2026 21:45 | 47 | 12.765 |
| 08/14/2026 21:45 | 38 | 12.765 |
| 08/14/2026 21:45 | 15 | 12.765 |
| 08/14/2026 21:45 | 23 | 12.765 |
| 08/14/2026 21:45 | 38 | 12.765 |
| 08/14/2026 21:45 | 38 | 12.765 |
| 08/14/2026 21:45 | 38 | 12.765 |
| 08/14/2026 21:45 | 1 | 12.765 |
| 08/14/2026 21:45 | 1 | 12.765 |
| 08/14/2026 21:45 | 3 | 12.765 |
| 08/14/2026 21:45 | 180 | 12.765 |
| 08/14/2026 21:45 | 91 | 12.765 |
| 08/14/2026 21:45 | 100 | 12.76 |
| 08/14/2026 21:45 | 100 | 12.76 |
| 08/14/2026 21:45 | 70 | 12.76 |
| 08/14/2026 21:45 | 29 | 12.76 |
| 08/14/2026 21:45 | 1 | 12.76 |
| 08/14/2026 21:44 | 500 | 12.755 |
| 08/14/2026 21:44 | 466 | 12.75 |
| 08/14/2026 21:44 | 434 | 12.75 |
| 08/14/2026 21:44 | 498 | 12.745 |
| 08/14/2026 21:44 | 80 | 12.74 |
| 08/14/2026 21:44 | 100 | 12.74 |
| 08/14/2026 21:44 | 99 | 12.73 |
| 08/14/2026 21:44 | 1 | 12.73 |
| 08/14/2026 21:44 | 99 | 12.73 |
| 08/14/2026 21:44 | 1 | 12.73 |
| 08/14/2026 21:44 | 95 | 12.725 |
| 08/14/2026 21:44 | 11 | 12.72 |
| 08/14/2026 21:44 | 100 | 12.72 |
| 08/14/2026 21:44 | 2 | 12.72 |
| 08/14/2026 21:44 | 100 | 12.72 |
| 08/14/2026 21:44 | 98 | 12.72 |
| 08/14/2026 21:43 | 3 | 12.71 |
| 08/14/2026 21:43 | 3 | 12.71 |
| 08/14/2026 21:43 | 4 | 12.71 |
| 08/14/2026 21:43 | 121 | 12.71 |
| 08/14/2026 21:43 | 4 | 12.71 |
| 08/14/2026 21:43 | 60 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 98 | 12.71 |
| 08/14/2026 21:43 | 5 | 12.71 |
| 08/14/2026 21:43 | 99 | 12.71 |
| 08/14/2026 21:43 | 1 | 12.71 |
| 08/14/2026 21:43 | 1 | 12.72 |
| 08/14/2026 21:43 | 1 | 12.72 |
| 08/14/2026 21:43 | 157 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 1 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 35 | 12.715 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 125 | 12.71 |
| 08/14/2026 21:43 | 267 | 12.71 |
| 08/14/2026 21:43 | 1 | 12.71 |
| 08/14/2026 21:43 | 1 | 12.71 |
| 08/14/2026 21:43 | 4 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 30 | 12.71 |
| 08/14/2026 21:43 | 70 | 12.71 |
| 08/14/2026 21:43 | 30 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 38 | 12.71 |
| 08/14/2026 21:43 | 6 | 12.71 |
| 08/14/2026 21:43 | 200 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.71 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 102 | 12.70 |
| 08/14/2026 21:43 | 98 | 12.70 |
| 08/14/2026 21:43 | 1 | 12.70 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 1 | 12.70 |
| 08/14/2026 21:42 | 200 | 12.695 |
| 08/14/2026 21:42 | 38 | 12.695 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 72 | 12.69 |
| 08/14/2026 21:42 | 20 | 12.69 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 80 | 12.69 |
| 08/14/2026 21:42 | 300 | 12.69 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 10 | 12.69 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 31 | 12.68 |
| 08/14/2026 21:42 | 63 | 12.68 |
| 08/14/2026 21:42 | 6 | 12.68 |
| 08/14/2026 21:42 | 1 | 12.685 |
| 08/14/2026 21:41 | 69 | 12.68 |
| 08/14/2026 21:41 | 7 | 12.68 |
| 08/14/2026 21:41 | 1 | 12.68 |
| 08/14/2026 21:41 | 9 | 12.68 |
| 08/14/2026 21:41 | 6 | 12.68 |
| 08/14/2026 21:41 | 85 | 12.68 |
| 08/14/2026 21:41 | 59 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 1 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 8 | 12.68 |
| 08/14/2026 21:41 | 4 | 12.68 |
| 08/14/2026 21:41 | 180 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 52 | 12.68 |
| 08/14/2026 21:41 | 8 | 12.685 |
| 08/14/2026 21:41 | 1 | 12.69 |
| 08/14/2026 21:41 | 1 | 12.69 |
| 08/14/2026 21:41 | 27 | 12.68 |
| 08/14/2026 21:41 | 73 | 12.68 |
| 08/14/2026 21:41 | 57 | 12.68 |
| 08/14/2026 21:41 | 43 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 34 | 12.68 |
| 08/14/2026 21:41 | 90 | 12.68 |
| 08/14/2026 21:41 | 9 | 12.675 |
| 08/14/2026 21:40 | 1 | 12.68 |
| 08/14/2026 21:40 | 10 | 12.67 |
| 08/14/2026 21:40 | 20 | 12.67 |
| 08/14/2026 21:40 | 70 | 12.67 |
| 08/14/2026 21:40 | 100 | 12.67 |
| 08/14/2026 21:40 | 100 | 12.67 |
| 08/14/2026 21:40 | 20 | 12.67 |
| 08/14/2026 21:40 | 80 | 12.67 |
| 08/14/2026 21:40 | 100 | 12.67 |
| 08/14/2026 21:40 | 10 | 12.67 |
| 08/14/2026 21:40 | 100 | 12.67 |
| 08/14/2026 21:40 | 99 | 12.67 |
| 08/14/2026 21:40 | 1 | 12.67 |
| 08/14/2026 21:40 | 80 | 12.66 |
| 08/14/2026 21:40 | 54 | 12.66 |
| 08/14/2026 21:39 | 20 | 12.66 |
| 08/14/2026 21:39 | 100 | 12.66 |
| 08/14/2026 21:39 | 100 | 12.66 |
| 08/14/2026 21:39 | 26 | 12.66 |
| 08/14/2026 21:39 | 3 | 12.66 |
| 08/14/2026 21:39 | 1 | 12.66 |
| 08/14/2026 21:39 | 80 | 12.67 |
| 08/14/2026 21:39 | 1 | 12.66 |
| 08/14/2026 21:39 | 1 | 12.66 |
| 08/14/2026 21:38 | 1 | 12.66 |
| 08/14/2026 21:38 | 27 | 12.67 |
| 08/14/2026 21:38 | 73 | 12.67 |
| 08/14/2026 21:38 | 4 | 12.67 |
| 08/14/2026 21:38 | 4 | 12.67 |
| 08/14/2026 21:38 | 20 | 12.67 |
| 08/14/2026 21:38 | 4 | 12.68 |
| 08/14/2026 21:38 | 1 | 12.68 |
| 08/14/2026 21:38 | 100 | 12.68 |
| 08/14/2026 21:38 | 100 | 12.68 |
| 08/14/2026 21:38 | 58 | 12.68 |
| 08/14/2026 21:38 | 65 | 12.68 |
| 08/14/2026 21:38 | 80 | 12.68 |
| 08/14/2026 21:38 | 11 | 12.68 |
| 08/14/2026 21:38 | 1 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 38 | 12.69 |
| 08/14/2026 21:37 | 97 | 12.69 |
| 08/14/2026 21:37 | 4 | 12.69 |
| 08/14/2026 21:37 | 21 | 12.69 |
| 08/14/2026 21:37 | 97 | 12.69 |
| 08/14/2026 21:37 | 62 | 12.69 |
| 08/14/2026 21:37 | 4 | 12.69 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 2 | 12.69 |
| 08/14/2026 21:37 | 20 | 12.69 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 80 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 120 | 12.69 |
| 08/14/2026 21:37 | 80 | 12.69 |
| 08/14/2026 21:37 | 20 | 12.68 |
| 08/14/2026 21:37 | 100 | 12.68 |
| 08/14/2026 21:37 | 15 | 12.68 |
| 08/14/2026 21:37 | 37 | 12.67 |
| 08/14/2026 21:37 | 38 | 12.67 |
| 08/14/2026 21:37 | 125 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 20 | 12.67 |
| 08/14/2026 21:37 | 26 | 12.67 |
| 08/14/2026 21:37 | 1 | 12.67 |
| 08/14/2026 21:36 | 100 | 12.66 |
| 08/14/2026 21:36 | 100 | 12.66 |
| 08/14/2026 21:36 | 51 | 12.66 |
| 08/14/2026 21:36 | 100 | 12.66 |
| 08/14/2026 21:36 | 70 | 12.66 |
| 08/14/2026 21:36 | 88 | 12.66 |
| 08/14/2026 21:36 | 12 | 12.66 |
| 08/14/2026 21:36 | 100 | 12.66 |
| 08/14/2026 21:36 | 100 | 12.66 |
| 08/14/2026 21:36 | 1 | 12.66 |
| 08/14/2026 21:36 | 10 | 12.655 |
| 08/14/2026 21:35 | 1 | 12.655 |
| 08/14/2026 21:35 | 1 | 12.655 |
| 08/14/2026 21:35 | 7 | 12.655 |
| 08/14/2026 21:35 | 1 | 12.655 |
| 08/14/2026 21:35 | 1 | 12.66 |
| 08/14/2026 21:35 | 20 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.655 |
| 08/14/2026 21:35 | 125 | 12.655 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 272 | 12.65 |
| 08/14/2026 21:35 | 100 | 12.65 |
| 08/14/2026 21:35 | 128 | 12.65 |
| 08/14/2026 21:35 | 20 | 12.65 |
| 08/14/2026 21:35 | 200 | 12.65 |
| 08/14/2026 21:35 | 724 | 12.65 |
| 08/14/2026 21:35 | 400 | 12.65 |
| 08/14/2026 21:35 | 912 | 12.65 |
| 08/14/2026 21:35 | 534 | 12.65 |
| 08/14/2026 21:35 | 90 | 12.65 |
| 08/14/2026 21:35 | 38 | 12.64 |
| 08/14/2026 21:34 | 90 | 12.65 |
| 08/14/2026 21:34 | 26 | 12.63 |
| 08/14/2026 21:34 | 100 | 12.63 |
| 08/14/2026 21:34 | 100 | 12.64 |
| 08/14/2026 21:34 | 90 | 12.645 |
| 08/14/2026 21:34 | 1 | 12.645 |
| 08/14/2026 21:34 | 170 | 12.65 |
| 08/14/2026 21:34 | 80 | 12.65 |
| 08/14/2026 21:34 | 90 | 12.645 |
| 08/14/2026 21:34 | 9 | 12.64 |
| 08/14/2026 21:34 | 37 | 12.64 |
| 08/14/2026 21:34 | 100 | 12.63 |
| 08/14/2026 21:34 | 100 | 12.63 |
| 08/14/2026 21:34 | 10 | 12.63 |
| 08/14/2026 21:34 | 90 | 12.63 |
| 08/14/2026 21:34 | 100 | 12.63 |
| 08/14/2026 21:34 | 90 | 12.63 |
| 08/14/2026 21:34 | 100 | 12.63 |
| 08/14/2026 21:34 | 80 | 12.63 |
| 08/14/2026 21:34 | 100 | 12.63 |
| 08/14/2026 21:34 | 39 | 12.63 |
| 08/14/2026 21:33 | 80 | 12.63 |
| 08/14/2026 21:33 | 80 | 12.63 |
| 08/14/2026 21:32 | 200 | 12.62 |
| 08/14/2026 21:32 | 1 | 12.62 |
| 08/14/2026 21:32 | 100 | 12.62 |
| 08/14/2026 21:32 | 200 | 12.62 |
| 08/14/2026 21:32 | 2 | 12.62 |
| 08/14/2026 21:32 | 1 | 12.63 |
| 08/14/2026 21:32 | 94 | 12.62 |
| 08/14/2026 21:32 | 100 | 12.62 |
| 08/14/2026 21:32 | 46 | 12.62 |
| 08/14/2026 21:32 | 100 | 12.62 |
| 08/14/2026 21:32 | 100 | 12.62 |
| 08/14/2026 21:32 | 100 | 12.62 |
| 08/14/2026 21:32 | 1 | 12.62 |
| 08/14/2026 21:32 | 61 | 12.61 |
| 08/14/2026 21:32 | 76 | 12.61 |
| 08/14/2026 21:32 | 63 | 12.61 |
| 08/14/2026 21:32 | 100 | 12.61 |
| 08/14/2026 21:32 | 7 | 12.61 |
| 08/14/2026 21:32 | 28 | 12.61 |
| 08/14/2026 21:32 | 128 | 12.61 |
| 08/14/2026 21:32 | 72 | 12.61 |
| 08/14/2026 21:32 | 100 | 12.60 |
| 08/14/2026 21:32 | 37 | 12.60 |
| 08/14/2026 21:32 | 4 | 12.60 |
| 08/14/2026 21:32 | 17 | 12.60 |
| 08/14/2026 21:32 | 80 | 12.60 |
| 08/14/2026 21:32 | 1 | 12.59 |
| 08/14/2026 21:32 | 1 | 12.59 |
| 08/14/2026 21:31 | 1 | 12.59 |
| 08/14/2026 21:31 | 1 | 12.595 |
| 08/14/2026 21:31 | 100 | 12.60 |
| 08/14/2026 21:31 | 29 | 12.60 |
| 08/14/2026 21:31 | 29 | 12.60 |
| 08/14/2026 21:31 | 8 | 12.60 |
| 08/14/2026 21:31 | 29 | 12.60 |
| 08/14/2026 21:31 | 47 | 12.60 |
| 08/14/2026 21:31 | 100 | 12.60 |
| 08/14/2026 21:31 | 13 | 12.61 |
| 08/14/2026 21:31 | 200 | 12.62 |
| 08/14/2026 21:31 | 1 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 300 | 12.63 |
| 08/14/2026 21:31 | 134 | 12.63 |
| 08/14/2026 21:31 | 80 | 12.63 |
| 08/14/2026 21:31 | 20 | 12.63 |
| 08/14/2026 21:31 | 100 | 12.63 |
| 08/14/2026 21:31 | 60 | 12.635 |
| 08/14/2026 21:31 | 6 | 12.635 |
| 08/14/2026 21:31 | 100 | 12.635 |
| 08/14/2026 21:31 | 100 | 12.63 |
| 08/14/2026 21:31 | 11 | 12.63 |
| 08/14/2026 21:31 | 121 | 12.63 |
| 08/14/2026 21:31 | 200 | 12.63 |
| 08/14/2026 21:31 | 10 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 146 | 12.62 |
| 08/14/2026 21:31 | 54 | 12.62 |
| 08/14/2026 21:31 | 200 | 12.62 |
| 08/14/2026 21:31 | 200 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 200 | 12.615 |
| 08/14/2026 21:31 | 300 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 200 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 200 | 12.62 |
| 08/14/2026 21:31 | 108 | 12.62 |
| 08/14/2026 21:31 | 167 | 12.62 |
| 08/14/2026 21:31 | 8 | 12.62 |
| 08/14/2026 21:31 | 25 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 3 | 12.62 |
| 08/14/2026 21:31 | 97 | 12.62 |
| 08/14/2026 21:31 | 28 | 12.62 |
| 08/14/2026 21:31 | 72 | 12.62 |
| 08/14/2026 21:31 | 1 | 12.62 |
| 08/14/2026 21:31 | 52 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 48 | 12.62 |
| 08/14/2026 21:31 | 70 | 12.62 |
| 08/14/2026 21:31 | 2 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 194 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.62 |
| 08/14/2026 21:31 | 4 | 12.62 |
| 08/14/2026 21:31 | 21 | 12.62 |
| 08/14/2026 21:31 | 79 | 12.62 |
| 08/14/2026 21:31 | 1 | 12.62 |
| 08/14/2026 21:31 | 100 | 12.61 |
| 08/14/2026 21:31 | 62 | 12.61 |
| 08/14/2026 21:31 | 38 | 12.61 |
| 08/14/2026 21:30 | 100 | 12.61 |
| 08/14/2026 21:30 | 146 | 12.61 |
| 08/14/2026 21:29 | 1 | 12.61 |
| 08/14/2026 21:29 | 97 | 12.62 |
| 08/14/2026 21:29 | 3 | 12.62 |
| 08/14/2026 21:28 | 1 | 12.61 |
| 08/14/2026 21:28 | 100 | 12.60 |
| 08/14/2026 21:28 | 27 | 12.60 |
| 08/14/2026 21:28 | 99 | 12.60 |
| 08/14/2026 21:28 | 25 | 12.60 |
| 08/14/2026 21:28 | 100 | 12.60 |
| 08/14/2026 21:28 | 100 | 12.60 |
| 08/14/2026 21:28 | 100 | 12.60 |
| 08/14/2026 21:28 | 200 | 12.60 |
| 08/14/2026 21:28 | 200 | 12.60 |
| 08/14/2026 21:28 | 100 | 12.60 |
| 08/14/2026 21:28 | 100 | 12.60 |
| 08/14/2026 21:28 | 53 | 12.60 |
| 08/14/2026 21:28 | 80 | 12.59 |
| 08/14/2026 21:28 | 371 | 12.59 |
| 08/14/2026 21:28 | 100 | 12.59 |
| 08/14/2026 21:28 | 27 | 12.59 |
| 08/14/2026 21:27 | 1 | 12.59 |
| 08/14/2026 21:27 | 100 | 12.59 |
| 08/14/2026 21:27 | 100 | 12.59 |
| 08/14/2026 21:27 | 50 | 12.595 |
| 08/14/2026 21:26 | 26 | 12.59 |
| 08/14/2026 21:26 | 10 | 12.59 |
| 08/14/2026 21:26 | 17 | 12.59 |
| 08/14/2026 21:26 | 200 | 12.59 |
| 08/14/2026 21:26 | 83 | 12.59 |
| 08/14/2026 21:26 | 17 | 12.59 |
| 08/14/2026 21:26 | 24 | 12.595 |
| 08/14/2026 21:26 | 38 | 12.595 |
| 08/14/2026 21:26 | 38 | 12.595 |
| 08/14/2026 21:26 | 45 | 12.60 |
| 08/14/2026 21:26 | 10 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:26 | 164 | 12.60 |
| 08/14/2026 21:26 | 67 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:26 | 30 | 12.60 |
| 08/14/2026 21:26 | 1 | 12.60 |
| 08/14/2026 21:25 | 1 | 12.60 |
| 08/14/2026 21:25 | 400 | 12.59 |
| 08/14/2026 21:25 | 1 | 12.59 |
| 08/14/2026 21:25 | 1 | 12.59 |
| 08/14/2026 21:25 | 1 | 12.59 |
| 08/14/2026 21:25 | 1 | 12.59 |
| 08/14/2026 21:25 | 1 | 12.59 |
| 08/14/2026 21:25 | 1 | 12.59 |
| 08/14/2026 21:25 | 26 | 12.59 |
| 08/14/2026 21:25 | 100 | 12.58 |
| 08/14/2026 21:25 | 26 | 12.58 |
| 08/14/2026 21:24 | 1 | 12.57 |
| 08/14/2026 21:24 | 100 | 12.57 |
| 08/14/2026 21:24 | 10 | 12.57 |
| 08/14/2026 21:24 | 13 | 12.57 |
| 08/14/2026 21:24 | 27 | 12.57 |
| 08/14/2026 21:24 | 100 | 12.57 |
| 08/14/2026 21:24 | 23 | 12.57 |
| 08/14/2026 21:24 | 29 | 12.57 |
| 08/14/2026 21:24 | 29 | 12.57 |
| 08/14/2026 21:24 | 1 | 12.57 |
| 08/14/2026 21:24 | 7 | 12.58 |
| 08/14/2026 21:24 | 90 | 12.58 |
| 08/14/2026 21:24 | 89 | 12.58 |
| 08/14/2026 21:24 | 11 | 12.58 |
| 08/14/2026 21:24 | 45 | 12.58 |
| 08/14/2026 21:24 | 55 | 12.58 |
| 08/14/2026 21:24 | 56 | 12.58 |
| 08/14/2026 21:24 | 23 | 12.585 |
| 08/14/2026 21:24 | 38 | 12.585 |
| 08/14/2026 21:24 | 38 | 12.585 |
| 08/14/2026 21:24 | 1 | 12.585 |
| 08/14/2026 21:24 | 38 | 12.585 |
| 08/14/2026 21:24 | 124 | 12.585 |
| 08/14/2026 21:24 | 21 | 12.59 |
| 08/14/2026 21:24 | 13 | 12.59 |
| 08/14/2026 21:24 | 87 | 12.59 |
| 08/14/2026 21:24 | 13 | 12.59 |
| 08/14/2026 21:24 | 100 | 12.595 |
| 08/14/2026 21:24 | 246 | 12.60 |
| 08/14/2026 21:24 | 2500 | 12.60 |
| 08/14/2026 21:24 | 200 | 12.59 |
| 08/14/2026 21:24 | 84 | 12.59 |
| 08/14/2026 21:24 | 6 | 12.59 |
| 08/14/2026 21:24 | 74 | 12.58 |
| 08/14/2026 21:24 | 10 | 12.58 |
| 08/14/2026 21:23 | 1 | 12.58 |
| 08/14/2026 21:23 | 1 | 12.575 |
| 08/14/2026 21:23 | 1 | 12.57 |
| 08/14/2026 21:23 | 1 | 12.57 |
| 08/14/2026 21:23 | 1 | 12.57 |
| 08/14/2026 21:23 | 1 | 12.57 |
| 08/14/2026 21:23 | 2 | 12.58 |
| 08/14/2026 21:23 | 1 | 12.575 |
| 08/14/2026 21:23 | 100 | 12.57 |
| 08/14/2026 21:23 | 100 | 12.57 |
| 08/14/2026 21:23 | 61 | 12.57 |
| 08/14/2026 21:23 | 139 | 12.57 |
| 08/14/2026 21:23 | 100 | 12.57 |
| 08/14/2026 21:23 | 100 | 12.57 |
| 08/14/2026 21:23 | 100 | 12.57 |
| 08/14/2026 21:23 | 100 | 12.56 |
| 08/14/2026 21:23 | 100 | 12.56 |
| 08/14/2026 21:23 | 102 | 12.56 |
| 08/14/2026 21:23 | 100 | 12.56 |
| 08/14/2026 21:23 | 59 | 12.56 |
| 08/14/2026 21:23 | 600 | 12.56 |
| 08/14/2026 21:23 | 1 | 12.555 |
| 08/14/2026 21:23 | 1 | 12.55 |
| 08/14/2026 21:23 | 38 | 12.555 |
| 08/14/2026 21:22 | 9 | 12.56 |
| 08/14/2026 21:22 | 8 | 12.56 |
| 08/14/2026 21:22 | 13 | 12.56 |
| 08/14/2026 21:22 | 29 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 75 | 12.56 |
| 08/14/2026 21:22 | 5 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 44 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:22 | 1 | 12.56 |
| 08/14/2026 21:21 | 1 | 12.56 |
| 08/14/2026 21:21 | 79 | 12.57 |
| 08/14/2026 21:21 | 1 | 12.57 |
| 08/14/2026 21:21 | 1 | 12.56 |
| 08/14/2026 21:21 | 4 | 12.56 |
| 08/14/2026 21:21 | 100 | 12.56 |
| 08/14/2026 21:21 | 38 | 12.565 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 51 | 12.57 |
| 08/14/2026 21:19 | 11 | 12.57 |
| 08/14/2026 21:19 | 89 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 12 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 86 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:19 | 111 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:19 | 48 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 33 | 12.57 |
| 08/14/2026 21:19 | 167 | 12.57 |
| 08/14/2026 21:19 | 104 | 12.57 |
| 08/14/2026 21:19 | 25 | 12.57 |
| 08/14/2026 21:19 | 75 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 96 | 12.57 |
| 08/14/2026 21:19 | 25 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 104 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 100 | 12.57 |
| 08/14/2026 21:19 | 96 | 12.57 |
| 08/14/2026 21:19 | 4 | 12.57 |
| 08/14/2026 21:19 | 92 | 12.57 |
| 08/14/2026 21:19 | 29 | 12.57 |
| 08/14/2026 21:19 | 1 | 12.57 |
| 08/14/2026 21:18 | 1 | 12.58 |
| 08/14/2026 21:18 | 100 | 12.58 |
| 08/14/2026 21:18 | 80 | 12.58 |
| 08/14/2026 21:18 | 7 | 12.58 |
| 08/14/2026 21:18 | 20 | 12.58 |
| 08/14/2026 21:18 | 75 | 12.58 |
| 08/14/2026 21:18 | 25 | 12.58 |
| 08/14/2026 21:18 | 50 | 12.58 |
| 08/14/2026 21:18 | 75 | 12.58 |
| 08/14/2026 21:18 | 25 | 12.58 |
| 08/14/2026 21:18 | 75 | 12.58 |
| 08/14/2026 21:18 | 25 | 12.58 |
| 08/14/2026 21:18 | 100 | 12.58 |
| 08/14/2026 21:18 | 4 | 12.58 |
| 08/14/2026 21:18 | 70 | 12.58 |
| 08/14/2026 21:18 | 225 | 12.58 |
| 08/14/2026 21:18 | 46 | 12.58 |
| 08/14/2026 21:18 | 54 | 12.58 |
| 08/14/2026 21:18 | 26 | 12.58 |
| 08/14/2026 21:18 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 4 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:17 | 1 | 12.57 |
| 08/14/2026 21:16 | 27 | 12.58 |
| 08/14/2026 21:16 | 20 | 12.58 |
| 08/14/2026 21:16 | 8 | 12.58 |
| 08/14/2026 21:16 | 3 | 12.58 |
| 08/14/2026 21:16 | 22 | 12.58 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:16 | 400 | 12.57 |
| 08/14/2026 21:16 | 100 | 12.57 |
| 08/14/2026 21:16 | 5 | 12.57 |
| 08/14/2026 21:16 | 100 | 12.57 |
| 08/14/2026 21:16 | 18 | 12.57 |
| 08/14/2026 21:16 | 200 | 12.57 |
| 08/14/2026 21:16 | 61 | 12.57 |
| 08/14/2026 21:16 | 19 | 12.57 |
| 08/14/2026 21:16 | 52 | 12.57 |
| 08/14/2026 21:16 | 61 | 12.57 |
| 08/14/2026 21:16 | 67 | 12.57 |
| 08/14/2026 21:15 | 62 | 12.57 |
| 08/14/2026 21:15 | 100 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.565 |
| 08/14/2026 21:14 | 1 | 12.56 |
| 08/14/2026 21:14 | 1 | 12.56 |
| 08/14/2026 21:14 | 25 | 12.56 |
| 08/14/2026 21:14 | 100 | 12.56 |
| 08/14/2026 21:14 | 13 | 12.56 |
| 08/14/2026 21:14 | 300 | 12.56 |
| 08/14/2026 21:14 | 400 | 12.56 |
| 08/14/2026 21:14 | 70 | 12.56 |
| 08/14/2026 21:14 | 100 | 12.56 |
| 08/14/2026 21:14 | 65 | 12.56 |
| 08/14/2026 21:14 | 200 | 12.56 |
| 08/14/2026 21:14 | 94 | 12.55 |
| 08/14/2026 21:14 | 100 | 12.55 |
| 08/14/2026 21:14 | 39 | 12.55 |
| 08/14/2026 21:14 | 1 | 12.55 |
| 08/14/2026 21:14 | 9 | 12.55 |
| 08/14/2026 21:14 | 80 | 12.56 |
| 08/14/2026 21:14 | 100 | 12.56 |
| 08/14/2026 21:14 | 66 | 12.56 |
| 08/14/2026 21:14 | 75 | 12.56 |
| 08/14/2026 21:14 | 100 | 12.56 |
| 08/14/2026 21:13 | 300 | 12.57 |
| 08/14/2026 21:13 | 8 | 12.565 |
| 08/14/2026 21:13 | 100 | 12.56 |
| 08/14/2026 21:13 | 10 | 12.55 |
| 08/14/2026 21:13 | 80 | 12.55 |
| 08/14/2026 21:13 | 68 | 12.55 |
| 08/14/2026 21:13 | 300 | 12.55 |
| 08/14/2026 21:12 | 1 | 12.54 |
| 08/14/2026 21:12 | 3 | 12.54 |
| 08/14/2026 21:12 | 5 | 12.54 |
| 08/14/2026 21:12 | 2 | 12.54 |
| 08/14/2026 21:12 | 1 | 12.54 |
| 08/14/2026 21:12 | 34 | 12.55 |
| 08/14/2026 21:12 | 46 | 12.55 |
| 08/14/2026 21:12 | 3 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 5 | 12.54 |
| 08/14/2026 21:11 | 100 | 12.54 |
| 08/14/2026 21:11 | 6 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 5 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 4 | 12.54 |
| 08/14/2026 21:11 | 7 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 3 | 12.54 |
| 08/14/2026 21:11 | 6 | 12.54 |
| 08/14/2026 21:11 | 34 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 4 | 12.54 |
| 08/14/2026 21:11 | 97 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 41 | 12.55 |
| 08/14/2026 21:11 | 100 | 12.55 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:11 | 1 | 12.54 |
| 08/14/2026 21:10 | 100 | 12.55 |
| 08/14/2026 21:10 | 12 | 12.55 |
| 08/14/2026 21:10 | 89 | 12.55 |
| 08/14/2026 21:10 | 88 | 12.545 |
| 08/14/2026 21:10 | 12 | 12.545 |
| 08/14/2026 21:10 | 11 | 12.55 |
| 08/14/2026 21:09 | 100 | 12.55 |
| 08/14/2026 21:09 | 10 | 12.55 |
| 08/14/2026 21:09 | 3 | 12.55 |
| 08/14/2026 21:09 | 35 | 12.55 |
| 08/14/2026 21:09 | 1 | 12.55 |
| 08/14/2026 21:09 | 8 | 12.56 |
| 08/14/2026 21:09 | 20 | 12.56 |
| 08/14/2026 21:09 | 1 | 12.56 |
| 08/14/2026 21:09 | 2 | 12.56 |
| 08/14/2026 21:09 | 77 | 12.56 |
| 08/14/2026 21:09 | 1 | 12.56 |
| 08/14/2026 21:09 | 1 | 12.56 |
| 08/14/2026 21:09 | 1 | 12.56 |
| 08/14/2026 21:08 | 100 | 12.56 |
| 08/14/2026 21:08 | 2 | 12.56 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:07 | 24 | 12.55 |
| 08/14/2026 21:07 | 38 | 12.55 |
| 08/14/2026 21:07 | 38 | 12.55 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:07 | 100 | 12.55 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:07 | 7 | 12.55 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:07 | 80 | 12.55 |
| 08/14/2026 21:07 | 19 | 12.55 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:07 | 1 | 12.55 |
| 08/14/2026 21:06 | 1 | 12.55 |
| 08/14/2026 21:06 | 45 | 12.55 |
| 08/14/2026 21:06 | 100 | 12.55 |
| 08/14/2026 21:06 | 100 | 12.56 |
| 08/14/2026 21:06 | 80 | 12.56 |
| 08/14/2026 21:06 | 298 | 12.56 |
| 08/14/2026 21:06 | 1 | 12.56 |
| 08/14/2026 21:06 | 1 | 12.55 |
| 08/14/2026 21:06 | 1 | 12.55 |
| 08/14/2026 21:06 | 1 | 12.55 |
| 08/14/2026 21:05 | 1 | 12.55 |
| 08/14/2026 21:05 | 1 | 12.56 |
| 08/14/2026 21:05 | 1 | 12.55 |
| 08/14/2026 21:05 | 24 | 12.55 |
| 08/14/2026 21:05 | 1 | 12.55 |
| 08/14/2026 21:05 | 11 | 12.55 |
| 08/14/2026 21:05 | 20 | 12.55 |
| 08/14/2026 21:05 | 3 | 12.55 |
| 08/14/2026 21:05 | 1 | 12.55 |
| 08/14/2026 21:05 | 100 | 12.55 |
| 08/14/2026 21:05 | 100 | 12.55 |
| 08/14/2026 21:05 | 47 | 12.55 |
| 08/14/2026 21:05 | 25 | 12.55 |
| 08/14/2026 21:05 | 100 | 12.55 |
| 08/14/2026 21:05 | 1 | 12.55 |
| 08/14/2026 21:05 | 31 | 12.55 |
| 08/14/2026 21:05 | 67 | 12.55 |
| 08/14/2026 21:05 | 1 | 12.55 |
| 08/14/2026 21:05 | 2 | 12.55 |
| 08/14/2026 21:05 | 47 | 12.56 |
| 08/14/2026 21:05 | 100 | 12.56 |
| 08/14/2026 21:05 | 72 | 12.56 |
| 08/14/2026 21:05 | 100 | 12.56 |
| 08/14/2026 21:05 | 72 | 12.56 |
| 08/14/2026 21:04 | 90 | 12.555 |
| 08/14/2026 21:04 | 100 | 12.555 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:04 | 1 | 12.55 |
| 08/14/2026 21:03 | 1 | 12.55 |
| 08/14/2026 21:03 | 65 | 12.55 |
| 08/14/2026 21:03 | 1 | 12.55 |
| 08/14/2026 21:03 | 10 | 12.55 |
| 08/14/2026 21:03 | 1 | 12.56 |
| 08/14/2026 21:03 | 1 | 12.55 |
| 08/14/2026 21:03 | 1 | 12.555 |
| 08/14/2026 21:02 | 76 | 12.55 |
| 08/14/2026 21:02 | 80 | 12.55 |
| 08/14/2026 21:02 | 100 | 12.55 |
| 08/14/2026 21:02 | 200 | 12.55 |
| 08/14/2026 21:02 | 5 | 12.54 |
| 08/14/2026 21:02 | 2 | 12.54 |
| 08/14/2026 21:02 | 5 | 12.54 |
| 08/14/2026 21:02 | 1 | 12.54 |
| 08/14/2026 21:02 | 4 | 12.54 |
| 08/14/2026 21:02 | 4 | 12.54 |
| 08/14/2026 21:02 | 1 | 12.54 |
| 08/14/2026 21:02 | 5 | 12.54 |
| 08/14/2026 21:02 | 1 | 12.54 |
| 08/14/2026 21:02 | 1 | 12.54 |
| 08/14/2026 21:02 | 1 | 12.545 |
| 08/14/2026 21:02 | 1 | 12.54 |
| 08/14/2026 21:01 | 1 | 12.545 |
| 08/14/2026 21:01 | 1 | 12.54 |
| 08/14/2026 21:01 | 100 | 12.55 |
| 08/14/2026 21:01 | 80 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 56 | 12.55 |
| 08/14/2026 21:01 | 80 | 12.55 |
| 08/14/2026 21:01 | 12 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.55 |
| 08/14/2026 21:01 | 1 | 12.56 |
| 08/14/2026 21:01 | 200 | 12.56 |
| 08/14/2026 21:01 | 100 | 12.57 |
| 08/14/2026 21:01 | 100 | 12.57 |
| 08/14/2026 21:01 | 80 | 12.57 |
| 08/14/2026 21:01 | 80 | 12.57 |
| 08/14/2026 21:01 | 90 | 12.57 |
| 08/14/2026 21:01 | 100 | 12.57 |
| 08/14/2026 21:01 | 19 | 12.57 |
| 08/14/2026 21:01 | 1 | 12.57 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.575 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 80 | 12.58 |
| 08/14/2026 21:00 | 62 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 1 | 12.59 |
| 08/14/2026 21:00 | 1 | 12.585 |
| 08/14/2026 21:00 | 1 | 12.58 |
| 08/14/2026 21:00 | 3 | 12.585 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 55 | 12.58 |
| 08/14/2026 20:59 | 45 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 100 | 12.58 |
| 08/14/2026 20:59 | 100 | 12.58 |
| 08/14/2026 20:59 | 100 | 12.58 |
| 08/14/2026 20:59 | 100 | 12.58 |
| 08/14/2026 20:59 | 100 | 12.58 |
| 08/14/2026 20:59 | 8 | 12.58 |
| 08/14/2026 20:59 | 100 | 12.58 |
| 08/14/2026 20:59 | 6 | 12.58 |
| 08/14/2026 20:59 | 45 | 12.58 |
| 08/14/2026 20:59 | 75 | 12.58 |
| 08/14/2026 20:59 | 76 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 1 | 12.58 |
| 08/14/2026 20:59 | 6 | 12.585 |
| 08/14/2026 20:59 | 100 | 12.585 |
| 08/14/2026 20:59 | 21 | 12.58 |
| 08/14/2026 20:58 | 80 | 12.59 |
| 08/14/2026 20:58 | 1 | 12.59 |
| 08/14/2026 20:58 | 23 | 12.58 |
| 08/14/2026 20:58 | 7 | 12.585 |
| 08/14/2026 20:57 | 1 | 12.59 |
| 08/14/2026 20:57 | 1 | 12.585 |
| 08/14/2026 20:57 | 1 | 12.58 |
| 08/14/2026 20:57 | 24 | 12.58 |
| 08/14/2026 20:57 | 76 | 12.58 |
| 08/14/2026 20:57 | 82 | 12.58 |
| 08/14/2026 20:57 | 18 | 12.58 |
| 08/14/2026 20:57 | 100 | 12.58 |
| 08/14/2026 20:57 | 1 | 12.575 |
| 08/14/2026 20:57 | 8 | 12.58 |
| 08/14/2026 20:57 | 100 | 12.58 |
| 08/14/2026 20:57 | 5 | 12.58 |
| 08/14/2026 20:57 | 16 | 12.58 |
| 08/14/2026 20:57 | 1 | 12.58 |
| 08/14/2026 20:57 | 1 | 12.58 |
| 08/14/2026 20:57 | 1 | 12.58 |
| 08/14/2026 20:57 | 4 | 12.58 |
| 08/14/2026 20:57 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 1 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 2 | 12.58 |
| 08/14/2026 20:56 | 3 | 12.58 |
| 08/14/2026 20:55 | 2 | 12.58 |
| 08/14/2026 20:55 | 2 | 12.58 |
| 08/14/2026 20:55 | 2 | 12.58 |
| 08/14/2026 20:55 | 2 | 12.58 |
| 08/14/2026 20:55 | 3 | 12.58 |
| 08/14/2026 20:55 | 100 | 12.58 |
| 08/14/2026 20:55 | 80 | 12.58 |
| 08/14/2026 20:55 | 178 | 12.58 |
| 08/14/2026 20:55 | 22 | 12.58 |
| 08/14/2026 20:55 | 100 | 12.58 |
| 08/14/2026 20:55 | 200 | 12.575 |
| 08/14/2026 20:55 | 100 | 12.57 |
| 08/14/2026 20:55 | 100 | 12.57 |
| 08/14/2026 20:55 | 5 | 12.57 |
| 08/14/2026 20:55 | 100 | 12.57 |
| 08/14/2026 20:55 | 29 | 12.57 |
| 08/14/2026 20:55 | 2 | 12.57 |
| 08/14/2026 20:55 | 13 | 12.57 |
| 08/14/2026 20:55 | 44 | 12.58 |
| 08/14/2026 20:55 | 54 | 12.58 |
| 08/14/2026 20:55 | 46 | 12.58 |
| 08/14/2026 20:55 | 13 | 12.58 |
| 08/14/2026 20:55 | 31 | 12.57 |
| 08/14/2026 20:55 | 80 | 12.57 |
| 08/14/2026 20:55 | 100 | 12.57 |
| 08/14/2026 20:55 | 57 | 12.57 |
| 08/14/2026 20:55 | 2 | 12.575 |
| 08/14/2026 20:55 | 30 | 12.58 |
| 08/14/2026 20:55 | 100 | 12.58 |
| 08/14/2026 20:54 | 2 | 12.57 |
| 08/14/2026 20:53 | 6 | 12.57 |
| 08/14/2026 20:53 | 9 | 12.57 |
| 08/14/2026 20:53 | 5 | 12.57 |
| 08/14/2026 20:53 | 80 | 12.57 |
| 08/14/2026 20:51 | 2 | 12.57 |
| 08/14/2026 20:51 | 35 | 12.57 |
| 08/14/2026 20:51 | 35 | 12.57 |
| 08/14/2026 20:51 | 5 | 12.57 |
| 08/14/2026 20:51 | 30 | 12.57 |
| 08/14/2026 20:51 | 1 | 12.57 |
| 08/14/2026 20:51 | 5 | 12.57 |
| 08/14/2026 20:51 | 10 | 12.57 |
| 08/14/2026 20:51 | 60 | 12.57 |
| 08/14/2026 20:51 | 13 | 12.57 |
| 08/14/2026 20:51 | 4 | 12.57 |
| 08/14/2026 20:51 | 4 | 12.57 |
| 08/14/2026 20:51 | 20 | 12.57 |
| 08/14/2026 20:50 | 11 | 12.59 |
| 08/14/2026 20:50 | 100 | 12.59 |
| 08/14/2026 20:50 | 125 | 12.59 |
| 08/14/2026 20:50 | 100 | 12.58 |
| 08/14/2026 20:50 | 20 | 12.58 |
| 08/14/2026 20:50 | 80 | 12.58 |
| 08/14/2026 20:50 | 200 | 12.57 |
| 08/14/2026 20:50 | 100 | 12.55 |
| 08/14/2026 20:50 | 100 | 12.55 |
| 08/14/2026 20:50 | 1 | 12.53 |
| 08/14/2026 20:49 | 100 | 12.535 |
| 08/14/2026 20:49 | 100 | 12.53 |
| 08/14/2026 20:49 | 2 | 12.53 |
| 08/14/2026 20:49 | 100 | 12.53 |
| 08/14/2026 20:49 | 8 | 12.53 |
| 08/14/2026 20:49 | 69 | 12.53 |
| 08/14/2026 20:49 | 11 | 12.53 |
| 08/14/2026 20:49 | 1 | 12.525 |
| 08/14/2026 20:48 | 1 | 12.525 |
| 08/14/2026 20:48 | 64 | 12.53 |
| 08/14/2026 20:48 | 26 | 12.53 |
| 08/14/2026 20:48 | 25 | 12.53 |
| 08/14/2026 20:48 | 100 | 12.53 |
| 08/14/2026 20:48 | 1 | 12.53 |
| 08/14/2026 20:48 | 13 | 12.53 |
| 08/14/2026 20:48 | 25 | 12.53 |
| 08/14/2026 20:48 | 1 | 12.53 |
| 08/14/2026 20:48 | 100 | 12.53 |
| 08/14/2026 20:48 | 100 | 12.53 |
| 08/14/2026 20:48 | 1 | 12.52 |
| 08/14/2026 20:48 | 18 | 12.525 |
| 08/14/2026 20:48 | 25 | 12.52 |
| 08/14/2026 20:48 | 100 | 12.52 |
| 08/14/2026 20:48 | 3 | 12.52 |
| 08/14/2026 20:48 | 5 | 12.52 |
| 08/14/2026 20:48 | 100 | 12.52 |
| 08/14/2026 20:48 | 72 | 12.52 |
| 08/14/2026 20:48 | 8 | 12.52 |
| 08/14/2026 20:48 | 72 | 12.52 |
| 08/14/2026 20:47 | 12 | 12.52 |
| 08/14/2026 20:47 | 48 | 12.52 |
| 08/14/2026 20:47 | 10 | 12.52 |
| 08/14/2026 20:46 | 1 | 12.515 |
| 08/14/2026 20:45 | 1 | 12.515 |
| 08/14/2026 20:45 | 42 | 12.52 |
| 08/14/2026 20:45 | 22 | 12.52 |
| 08/14/2026 20:45 | 16 | 12.52 |
| 08/14/2026 20:45 | 14 | 12.51 |
| 08/14/2026 20:45 | 100 | 12.515 |
| 08/14/2026 20:45 | 5 | 12.52 |
| 08/14/2026 20:45 | 1 | 12.52 |
| 08/14/2026 20:45 | 1 | 12.515 |
| 08/14/2026 20:45 | 1 | 12.515 |
| 08/14/2026 20:44 | 1 | 12.51 |
| 08/14/2026 20:44 | 38 | 12.515 |
| 08/14/2026 20:44 | 1 | 12.515 |
| 08/14/2026 20:44 | 100 | 12.515 |
| 08/14/2026 20:44 | 9 | 12.51 |
| 08/14/2026 20:44 | 68 | 12.50 |
| 08/14/2026 20:44 | 2 | 12.50 |
| 08/14/2026 20:44 | 33 | 12.50 |
| 08/14/2026 20:42 | 3 | 12.51 |
| 08/14/2026 20:42 | 100 | 12.50 |
| 08/14/2026 20:42 | 100 | 12.50 |
| 08/14/2026 20:42 | 1 | 12.50 |
| 08/14/2026 20:42 | 200 | 12.49 |
| 08/14/2026 20:42 | 100 | 12.49 |
| 08/14/2026 20:42 | 100 | 12.49 |
| 08/14/2026 20:42 | 100 | 12.49 |
| 08/14/2026 20:42 | 59 | 12.49 |
| 08/14/2026 20:42 | 8 | 12.49 |
| 08/14/2026 20:42 | 100 | 12.49 |
| 08/14/2026 20:40 | 19 | 12.50 |
| 08/14/2026 20:40 | 32 | 12.50 |
| 08/14/2026 20:40 | 100 | 12.50 |
| 08/14/2026 20:40 | 100 | 12.50 |
| 08/14/2026 20:40 | 80 | 12.49 |
| 08/14/2026 20:40 | 1 | 12.49 |
| 08/14/2026 20:39 | 1 | 12.49 |
| 08/14/2026 20:39 | 1 | 12.485 |
| 08/14/2026 20:39 | 8 | 12.48 |
| 08/14/2026 20:39 | 100 | 12.48 |
| 08/14/2026 20:39 | 16 | 12.48 |
| 08/14/2026 20:39 | 10 | 12.48 |
| 08/14/2026 20:39 | 80 | 12.48 |
| 08/14/2026 20:39 | 1 | 12.48 |
| 08/14/2026 20:39 | 20 | 12.48 |
| 08/14/2026 20:38 | 1 | 12.49 |
| 08/14/2026 20:38 | 1 | 12.495 |
| 08/14/2026 20:38 | 100 | 12.49 |
| 08/14/2026 20:38 | 26 | 12.49 |
| 08/14/2026 20:38 | 24 | 12.49 |
| 08/14/2026 20:38 | 76 | 12.49 |
| 08/14/2026 20:38 | 4 | 12.49 |
| 08/14/2026 20:38 | 1 | 12.48 |
| 08/14/2026 20:38 | 9 | 12.48 |
| 08/14/2026 20:38 | 20 | 12.48 |
| 08/14/2026 20:38 | 20 | 12.48 |
| 08/14/2026 20:38 | 100 | 12.48 |
| 08/14/2026 20:38 | 9 | 12.48 |
| 08/14/2026 20:38 | 25 | 12.48 |
| 08/14/2026 20:38 | 75 | 12.48 |
| 08/14/2026 20:38 | 25 | 12.48 |
| 08/14/2026 20:38 | 100 | 12.48 |
| 08/14/2026 20:38 | 100 | 12.48 |
| 08/14/2026 20:38 | 19 | 12.48 |
| 08/14/2026 20:38 | 1 | 12.48 |
| 08/14/2026 20:37 | 1 | 12.47 |
| 08/14/2026 20:37 | 1 | 12.47 |
| 08/14/2026 20:37 | 1 | 12.48 |
| 08/14/2026 20:37 | 1 | 12.47 |
| 08/14/2026 20:37 | 1 | 12.47 |
| 08/14/2026 20:37 | 1 | 12.48 |
| 08/14/2026 20:37 | 1 | 12.47 |
| 08/14/2026 20:37 | 80 | 12.48 |
| 08/14/2026 20:37 | 1 | 12.475 |
| 08/14/2026 20:37 | 3 | 12.48 |
| 08/14/2026 20:37 | 33 | 12.48 |
| 08/14/2026 20:36 | 1 | 12.48 |
| 08/14/2026 20:36 | 1 | 12.48 |
| 08/14/2026 20:36 | 1 | 12.49 |
| 08/14/2026 20:36 | 1 | 12.49 |
| 08/14/2026 20:36 | 1 | 12.48 |
| 08/14/2026 20:35 | 1 | 12.48 |
| 08/14/2026 20:35 | 100 | 12.48 |
| 08/14/2026 20:35 | 100 | 12.48 |
| 08/14/2026 20:35 | 200 | 12.48 |
| 08/14/2026 20:35 | 100 | 12.48 |
| 08/14/2026 20:35 | 17 | 12.47 |
| 08/14/2026 20:35 | 100 | 12.47 |
| 08/14/2026 20:35 | 56 | 12.47 |
| 08/14/2026 20:35 | 100 | 12.47 |
| 08/14/2026 20:35 | 53 | 12.47 |
| 08/14/2026 20:35 | 30 | 12.47 |
| 08/14/2026 20:35 | 17 | 12.47 |
| 08/14/2026 20:35 | 1 | 12.48 |
| 08/14/2026 20:35 | 80 | 12.47 |
| 08/14/2026 20:35 | 3 | 12.47 |
| 08/14/2026 20:35 | 1 | 12.46 |
| 08/14/2026 20:35 | 1 | 12.47 |
| 08/14/2026 20:35 | 56 | 12.48 |
| 08/14/2026 20:35 | 14 | 12.48 |
| 08/14/2026 20:35 | 58 | 12.48 |
| 08/14/2026 20:35 | 142 | 12.48 |
| 08/14/2026 20:35 | 58 | 12.48 |
| 08/14/2026 20:35 | 14 | 12.48 |
| 08/14/2026 20:35 | 58 | 12.48 |
| 08/14/2026 20:35 | 42 | 12.48 |
| 08/14/2026 20:35 | 100 | 12.48 |
| 08/14/2026 20:35 | 100 | 12.48 |
| 08/14/2026 20:35 | 100 | 12.48 |
| 08/14/2026 20:35 | 20 | 12.48 |
| 08/14/2026 20:35 | 5604 | 12.48 |
| 08/14/2026 20:35 | 633 | 12.48 |
| 08/14/2026 20:35 | 2000 | 12.48 |
| 08/14/2026 20:35 | 312 | 12.48 |
| 08/14/2026 20:35 | 5340 | 12.48 |
| 08/14/2026 20:35 | 5111 | 12.48 |
| 08/14/2026 20:35 | 66 | 12.49 |
| 08/14/2026 20:35 | 34 | 12.49 |
| 08/14/2026 20:35 | 20 | 12.49 |
| 08/14/2026 20:35 | 14 | 12.49 |
| 08/14/2026 20:35 | 1 | 12.50 |
| 08/14/2026 20:34 | 8 | 12.50 |
| 08/14/2026 20:34 | 1 | 12.50 |
| 08/14/2026 20:34 | 1 | 12.50 |
| 08/14/2026 20:34 | 195 | 12.50 |
| 08/14/2026 20:34 | 5 | 12.50 |
| 08/14/2026 20:34 | 20 | 12.50 |
| 08/14/2026 20:34 | 100 | 12.50 |
| 08/14/2026 20:34 | 80 | 12.505 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 2 | 12.51 |
| 08/14/2026 20:34 | 97 | 12.51 |
| 08/14/2026 20:34 | 4 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 100 | 12.515 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 8 | 12.52 |
| 08/14/2026 20:34 | 10 | 12.52 |
| 08/14/2026 20:34 | 6 | 12.52 |
| 08/14/2026 20:34 | 51 | 12.52 |
| 08/14/2026 20:34 | 100 | 12.52 |
| 08/14/2026 20:34 | 100 | 12.52 |
| 08/14/2026 20:34 | 128 | 12.52 |
| 08/14/2026 20:34 | 6 | 12.52 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:34 | 1 | 12.515 |
| 08/14/2026 20:34 | 1 | 12.51 |
| 08/14/2026 20:33 | 38 | 12.52 |
| 08/14/2026 20:33 | 19 | 12.52 |
| 08/14/2026 20:33 | 3 | 12.52 |
| 08/14/2026 20:33 | 2 | 12.52 |
| 08/14/2026 20:33 | 19 | 12.53 |
| 08/14/2026 20:33 | 10 | 12.53 |
| 08/14/2026 20:33 | 20 | 12.53 |
| 08/14/2026 20:33 | 1 | 12.53 |
| 08/14/2026 20:33 | 26 | 12.53 |
| 08/14/2026 20:33 | 4 | 12.53 |
| 08/14/2026 20:33 | 16 | 12.53 |
| 08/14/2026 20:33 | 1 | 12.53 |
| 08/14/2026 20:33 | 1 | 12.53 |
| 08/14/2026 20:33 | 100 | 12.54 |
| 08/14/2026 20:33 | 200 | 12.54 |
| 08/14/2026 20:33 | 1 | 12.54 |
| 08/14/2026 20:33 | 1 | 12.53 |
| 08/14/2026 20:33 | 1 | 12.53 |
| 08/14/2026 20:32 | 1 | 12.54 |
| 08/14/2026 20:32 | 100 | 12.54 |
| 08/14/2026 20:31 | 100 | 12.55 |
| 08/14/2026 20:31 | 1 | 12.56 |
| 08/14/2026 20:31 | 1 | 12.56 |
| 08/14/2026 20:31 | 1 | 12.55 |
| 08/14/2026 20:31 | 1 | 12.555 |
| 08/14/2026 20:31 | 210 | 12.555 |
| 08/14/2026 20:31 | 22 | 12.54 |
| 08/14/2026 20:31 | 78 | 12.54 |
| 08/14/2026 20:31 | 100 | 12.54 |
| 08/14/2026 20:31 | 100 | 12.54 |
| 08/14/2026 20:31 | 93 | 12.54 |
| 08/14/2026 20:31 | 80 | 12.54 |
| 08/14/2026 20:31 | 200 | 12.54 |
| 08/14/2026 20:31 | 1 | 12.54 |
| 08/14/2026 20:31 | 20 | 12.54 |
| 08/14/2026 20:31 | 700 | 12.54 |
| 08/14/2026 20:31 | 100 | 12.54 |
| 08/14/2026 20:31 | 100 | 12.545 |
| 08/14/2026 20:30 | 1 | 12.545 |
| 08/14/2026 20:30 | 1 | 12.54 |
| 08/14/2026 20:30 | 1 | 12.54 |
| 08/14/2026 20:30 | 3 | 12.54 |
| 08/14/2026 20:30 | 7 | 12.54 |
| 08/14/2026 20:30 | 5 | 12.54 |
| 08/14/2026 20:30 | 2 | 12.54 |
| 08/14/2026 20:30 | 86 | 12.54 |
| 08/14/2026 20:30 | 14 | 12.54 |
| 08/14/2026 20:30 | 86 | 12.54 |
| 08/14/2026 20:30 | 31 | 12.55 |
| 08/14/2026 20:30 | 8 | 12.54 |
| 08/14/2026 20:29 | 1 | 12.54 |
| 08/14/2026 20:29 | 1 | 12.54 |
| 08/14/2026 20:29 | 3 | 12.54 |
| 08/14/2026 20:29 | 1 | 12.54 |
| 08/14/2026 20:29 | 67 | 12.55 |
| 08/14/2026 20:29 | 2 | 12.55 |
| 08/14/2026 20:29 | 5 | 12.55 |
| 08/14/2026 20:29 | 100 | 12.55 |
| 08/14/2026 20:29 | 88 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.56 |
| 08/14/2026 20:29 | 9 | 12.55 |
| 08/14/2026 20:29 | 14 | 12.55 |
| 08/14/2026 20:29 | 66 | 12.55 |
| 08/14/2026 20:29 | 4 | 12.55 |
| 08/14/2026 20:29 | 30 | 12.55 |
| 08/14/2026 20:29 | 70 | 12.55 |
| 08/14/2026 20:29 | 10 | 12.55 |
| 08/14/2026 20:29 | 1 | 12.56 |
| 08/14/2026 20:28 | 1 | 12.56 |
| 08/14/2026 20:28 | 2 | 12.56 |
| 08/14/2026 20:28 | 98 | 12.56 |
| 08/14/2026 20:28 | 100 | 12.56 |
| 08/14/2026 20:28 | 1 | 12.56 |
| 08/14/2026 20:28 | 100 | 12.57 |
| 08/14/2026 20:28 | 7 | 12.57 |
| 08/14/2026 20:28 | 10 | 12.57 |
| 08/14/2026 20:28 | 6 | 12.57 |
| 08/14/2026 20:28 | 2 | 12.58 |
| 08/14/2026 20:28 | 100 | 12.59 |
| 08/14/2026 20:28 | 1 | 12.59 |
| 08/14/2026 20:28 | 100 | 12.59 |
| 08/14/2026 20:28 | 18 | 12.59 |
| 08/14/2026 20:28 | 1 | 12.59 |
| 08/14/2026 20:28 | 1 | 12.59 |
| 08/14/2026 20:28 | 1 | 12.59 |
| 08/14/2026 20:28 | 100 | 12.60 |
| 08/14/2026 20:28 | 80 | 12.60 |
| 08/14/2026 20:28 | 5 | 12.60 |
| 08/14/2026 20:28 | 6 | 12.60 |
| 08/14/2026 20:28 | 5 | 12.60 |
| 08/14/2026 20:28 | 68 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 10 | 12.61 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:27 | 1 | 12.60 |
| 08/14/2026 20:26 | 1 | 12.60 |
| 08/14/2026 20:26 | 1 | 12.605 |
| 08/14/2026 20:26 | 7 | 12.61 |
| 08/14/2026 20:26 | 1 | 12.60 |
| 08/14/2026 20:26 | 74 | 12.61 |
| 08/14/2026 20:26 | 6 | 12.61 |
| 08/14/2026 20:26 | 4 | 12.60 |
| 08/14/2026 20:26 | 29 | 12.60 |
| 08/14/2026 20:26 | 10 | 12.60 |
| 08/14/2026 20:26 | 35 | 12.60 |
| 08/14/2026 20:26 | 8 | 12.615 |
| 08/14/2026 20:26 | 1 | 12.615 |
| 08/14/2026 20:25 | 300 | 12.61 |
| 08/14/2026 20:25 | 20 | 12.62 |
| 08/14/2026 20:25 | 100 | 12.62 |
| 08/14/2026 20:25 | 5 | 12.62 |
| 08/14/2026 20:25 | 20 | 12.62 |
| 08/14/2026 20:25 | 20 | 12.62 |
| 08/14/2026 20:25 | 19 | 12.62 |
| 08/14/2026 20:25 | 10 | 12.63 |
| 08/14/2026 20:25 | 1 | 12.63 |
| 08/14/2026 20:25 | 100 | 12.63 |
| 08/14/2026 20:25 | 1 | 12.63 |
| 08/14/2026 20:25 | 100 | 12.63 |
| 08/14/2026 20:25 | 3 | 12.61 |
| 08/14/2026 20:25 | 97 | 12.61 |
| 08/14/2026 20:25 | 97 | 12.61 |
| 08/14/2026 20:25 | 1 | 12.60 |
| 08/14/2026 20:25 | 1 | 12.61 |
| 08/14/2026 20:25 | 1 | 12.60 |
| 08/14/2026 20:25 | 54 | 12.61 |
| 08/14/2026 20:25 | 6 | 12.61 |
| 08/14/2026 20:25 | 1 | 12.60 |
| 08/14/2026 20:25 | 1 | 12.60 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 4 | 12.61 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 96 | 12.605 |
| 08/14/2026 20:24 | 1 | 12.605 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:24 | 1 | 12.61 |
| 08/14/2026 20:24 | 1 | 12.60 |
| 08/14/2026 20:23 | 1 | 12.61 |
| 08/14/2026 20:23 | 1 | 12.61 |
| 08/14/2026 20:23 | 1 | 12.61 |
| 08/14/2026 20:23 | 80 | 12.62 |
| 08/14/2026 20:23 | 809 | 12.61 |
| 08/14/2026 20:23 | 300 | 12.61 |
| 08/14/2026 20:23 | 300 | 12.61 |
| 08/14/2026 20:23 | 125 | 12.61 |
| 08/14/2026 20:23 | 300 | 12.605 |
| 08/14/2026 20:23 | 1 | 12.60 |
| 08/14/2026 20:23 | 1 | 12.60 |
| 08/14/2026 20:22 | 1 | 12.60 |
| 08/14/2026 20:22 | 1 | 12.60 |
| 08/14/2026 20:22 | 2 | 12.60 |
| 08/14/2026 20:22 | 49 | 12.60 |
| 08/14/2026 20:21 | 80 | 12.61 |
| 08/14/2026 20:21 | 21 | 12.60 |
| 08/14/2026 20:21 | 1 | 12.59 |
| 08/14/2026 20:21 | 100 | 12.58 |
| 08/14/2026 20:21 | 12 | 12.58 |
| 08/14/2026 20:21 | 1 | 12.58 |
| 08/14/2026 20:21 | 1 | 12.57 |
| 08/14/2026 20:21 | 1 | 12.57 |
| 08/14/2026 20:20 | 1 | 12.57 |
| 08/14/2026 20:20 | 2 | 12.57 |
| 08/14/2026 20:20 | 1 | 12.57 |
| 08/14/2026 20:20 | 1 | 12.57 |
| 08/14/2026 20:20 | 97 | 12.57 |
| 08/14/2026 20:20 | 1 | 12.57 |
| 08/14/2026 20:20 | 100 | 12.56 |
| 08/14/2026 20:20 | 60 | 12.56 |
| 08/14/2026 20:20 | 100 | 12.56 |
| 08/14/2026 20:20 | 1 | 12.56 |
| 08/14/2026 20:20 | 80 | 12.57 |
| 08/14/2026 20:20 | 78 | 12.57 |
| 08/14/2026 20:20 | 22 | 12.57 |
| 08/14/2026 20:20 | 78 | 12.57 |
| 08/14/2026 20:20 | 1 | 12.57 |
| 08/14/2026 20:20 | 1 | 12.57 |
| 08/14/2026 20:19 | 100 | 12.57 |
| 08/14/2026 20:19 | 100 | 12.57 |
| 08/14/2026 20:19 | 1 | 12.555 |
| 08/14/2026 20:19 | 100 | 12.56 |
| 08/14/2026 20:19 | 100 | 12.55 |
| 08/14/2026 20:19 | 10 | 12.56 |
| 08/14/2026 20:19 | 8 | 12.56 |
| 08/14/2026 20:19 | 192 | 12.56 |
| 08/14/2026 20:19 | 30 | 12.56 |
| 08/14/2026 20:19 | 97 | 12.56 |
| 08/14/2026 20:19 | 1 | 12.56 |
| 08/14/2026 20:18 | 1 | 12.56 |
| 08/14/2026 20:18 | 1 | 12.56 |
| 08/14/2026 20:18 | 5 | 12.57 |
| 08/14/2026 20:18 | 100 | 12.57 |
| 08/14/2026 20:18 | 236 | 12.57 |
| 08/14/2026 20:18 | 34 | 12.57 |
| 08/14/2026 20:18 | 80 | 12.57 |
| 08/14/2026 20:18 | 11 | 12.58 |
| 08/14/2026 20:18 | 38 | 12.58 |
| 08/14/2026 20:18 | 1 | 12.57 |
| 08/14/2026 20:18 | 47 | 12.58 |
| 08/14/2026 20:18 | 22 | 12.57 |
| 08/14/2026 20:18 | 22 | 12.57 |
| 08/14/2026 20:18 | 100 | 12.56 |
| 08/14/2026 20:18 | 33 | 12.55 |
| 08/14/2026 20:18 | 67 | 12.55 |
| 08/14/2026 20:18 | 63 | 12.55 |
| 08/14/2026 20:18 | 37 | 12.55 |
| 08/14/2026 20:18 | 30 | 12.55 |
| 08/14/2026 20:18 | 70 | 12.55 |
| 08/14/2026 20:18 | 110 | 12.54 |
| 08/14/2026 20:18 | 69 | 12.54 |
| 08/14/2026 20:18 | 11 | 12.54 |
| 08/14/2026 20:17 | 1 | 12.535 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 1 | 12.53 |
| 08/14/2026 20:17 | 100 | 12.53 |
| 08/14/2026 20:17 | 79 | 12.52 |
| 08/14/2026 20:16 | 1 | 12.52 |
| 08/14/2026 20:16 | 10 | 12.52 |
| 08/14/2026 20:16 | 57 | 12.52 |
| 08/14/2026 20:16 | 1 | 12.52 |
| 08/14/2026 20:16 | 1 | 12.53 |
| 08/14/2026 20:16 | 1 | 12.52 |
| 08/14/2026 20:16 | 38 | 12.52 |
| 08/14/2026 20:16 | 59 | 12.52 |
| 08/14/2026 20:16 | 81 | 12.52 |
| 08/14/2026 20:16 | 5 | 12.52 |
| 08/14/2026 20:16 | 78 | 12.52 |
| 08/14/2026 20:16 | 12 | 12.52 |
| 08/14/2026 20:16 | 80 | 12.52 |
| 08/14/2026 20:16 | 20 | 12.52 |
| 08/14/2026 20:16 | 2 | 12.52 |
| 08/14/2026 20:16 | 2 | 12.53 |
| 08/14/2026 20:16 | 1 | 12.52 |
| 08/14/2026 20:15 | 1 | 12.54 |
| 08/14/2026 20:15 | 6 | 12.53 |
| 08/14/2026 20:15 | 1 | 12.53 |
| 08/14/2026 20:15 | 6 | 12.53 |
| 08/14/2026 20:15 | 12 | 12.52 |
| 08/14/2026 20:15 | 5 | 12.52 |
| 08/14/2026 20:15 | 5 | 12.52 |
| 08/14/2026 20:15 | 100 | 12.52 |
| 08/14/2026 20:15 | 100 | 12.52 |
| 08/14/2026 20:15 | 125 | 12.51 |
| 08/14/2026 20:15 | 100 | 12.50 |
| 08/14/2026 20:15 | 22 | 12.50 |
| 08/14/2026 20:15 | 1 | 12.50 |
| 08/14/2026 20:15 | 6 | 12.50 |
| 08/14/2026 20:15 | 29 | 12.495 |
| 08/14/2026 20:15 | 21 | 12.49 |
| 08/14/2026 20:15 | 79 | 12.49 |
| 08/14/2026 20:15 | 7 | 12.49 |
| 08/14/2026 20:15 | 14 | 12.49 |
| 08/14/2026 20:15 | 46 | 12.49 |
| 08/14/2026 20:15 | 81 | 12.49 |
| 08/14/2026 20:15 | 19 | 12.49 |
| 08/14/2026 20:15 | 100 | 12.49 |
| 08/14/2026 20:15 | 40 | 12.48 |
| 08/14/2026 20:15 | 60 | 12.48 |
| 08/14/2026 20:15 | 12 | 12.48 |
| 08/14/2026 20:15 | 6 | 12.48 |
| 08/14/2026 20:15 | 22 | 12.48 |
| 08/14/2026 20:15 | 100 | 12.47 |
| 08/14/2026 20:15 | 10 | 12.47 |
| 08/14/2026 20:15 | 5 | 12.47 |
| 08/14/2026 20:15 | 42 | 12.47 |
| 08/14/2026 20:15 | 1 | 12.47 |
| 08/14/2026 20:15 | 1 | 12.47 |
| 08/14/2026 20:14 | 5 | 12.475 |
| 08/14/2026 20:14 | 1 | 12.475 |
| 08/14/2026 20:14 | 1 | 12.475 |
| 08/14/2026 20:14 | 1 | 12.475 |
| 08/14/2026 20:14 | 62 | 12.47 |
| 08/14/2026 20:14 | 38 | 12.47 |
| 08/14/2026 20:14 | 62 | 12.47 |
| 08/14/2026 20:14 | 38 | 12.47 |
| 08/14/2026 20:14 | 300 | 12.47 |
| 08/14/2026 20:14 | 5 | 12.47 |
| 08/14/2026 20:14 | 5 | 12.47 |
| 08/14/2026 20:14 | 100 | 12.47 |
| 08/14/2026 20:14 | 12 | 12.45 |
| 08/14/2026 20:14 | 13 | 12.45 |
| 08/14/2026 20:14 | 99 | 12.455 |
| 08/14/2026 20:13 | 1 | 12.455 |
| 08/14/2026 20:13 | 5 | 12.45 |
| 08/14/2026 20:13 | 100 | 12.45 |
| 08/14/2026 20:13 | 2 | 12.45 |
| 08/14/2026 20:13 | 1 | 12.45 |
| 08/14/2026 20:13 | 1 | 12.44 |
| 08/14/2026 20:13 | 1 | 12.445 |
| 08/14/2026 20:13 | 1 | 12.44 |
| 08/14/2026 20:13 | 1 | 12.44 |
| 08/14/2026 20:13 | 1 | 12.44 |
| 08/14/2026 20:13 | 38 | 12.445 |
| 08/14/2026 20:13 | 38 | 12.44 |
| 08/14/2026 20:13 | 21 | 12.44 |
| 08/14/2026 20:13 | 79 | 12.44 |
| 08/14/2026 20:13 | 13 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.435 |
| 08/14/2026 20:12 | 1 | 12.435 |
| 08/14/2026 20:12 | 1 | 12.43 |
| 08/14/2026 20:12 | 1 | 12.43 |
| 08/14/2026 20:12 | 1 | 12.43 |
| 08/14/2026 20:12 | 1 | 12.43 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 100 | 12.44 |
| 08/14/2026 20:12 | 25 | 12.44 |
| 08/14/2026 20:12 | 1 | 12.44 |
| 08/14/2026 20:12 | 10 | 12.44 |
| 08/14/2026 20:12 | 1 | 12.445 |
| 08/14/2026 20:12 | 6 | 12.45 |
| 08/14/2026 20:12 | 15 | 12.45 |
| 08/14/2026 20:12 | 15 | 12.45 |
| 08/14/2026 20:12 | 32 | 12.45 |
| 08/14/2026 20:12 | 32 | 12.45 |
| 08/14/2026 20:12 | 15 | 12.45 |
| 08/14/2026 20:12 | 25 | 12.45 |
| 08/14/2026 20:12 | 100 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.45 |
| 08/14/2026 20:12 | 8 | 12.45 |
| 08/14/2026 20:12 | 87 | 12.45 |
| 08/14/2026 20:12 | 2 | 12.45 |
| 08/14/2026 20:12 | 46 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.455 |
| 08/14/2026 20:12 | 14 | 12.46 |
| 08/14/2026 20:12 | 55 | 12.46 |
| 08/14/2026 20:12 | 100 | 12.455 |
| 08/14/2026 20:12 | 100 | 12.45 |
| 08/14/2026 20:12 | 3 | 12.45 |
| 08/14/2026 20:12 | 2 | 12.45 |
| 08/14/2026 20:12 | 46 | 12.45 |
| 08/14/2026 20:12 | 77 | 12.45 |
| 08/14/2026 20:12 | 23 | 12.45 |
| 08/14/2026 20:12 | 100 | 12.45 |
| 08/14/2026 20:12 | 2 | 12.45 |
| 08/14/2026 20:12 | 100 | 12.45 |
| 08/14/2026 20:12 | 100 | 12.45 |
| 08/14/2026 20:12 | 100 | 12.45 |
| 08/14/2026 20:12 | 49 | 12.45 |
| 08/14/2026 20:12 | 300 | 12.455 |
| 08/14/2026 20:12 | 51 | 12.45 |
| 08/14/2026 20:12 | 3 | 12.46 |
| 08/14/2026 20:12 | 100 | 12.46 |
| 08/14/2026 20:12 | 3 | 12.46 |
| 08/14/2026 20:12 | 97 | 12.46 |
| 08/14/2026 20:12 | 7 | 12.46 |
| 08/14/2026 20:12 | 38 | 12.46 |
| 08/14/2026 20:12 | 3 | 12.46 |
| 08/14/2026 20:12 | 97 | 12.46 |
| 08/14/2026 20:12 | 3 | 12.46 |
| 08/14/2026 20:12 | 100 | 12.46 |
| 08/14/2026 20:12 | 2 | 12.46 |
| 08/14/2026 20:12 | 100 | 12.46 |
| 08/14/2026 20:12 | 100 | 12.46 |
| 08/14/2026 20:12 | 100 | 12.46 |
| 08/14/2026 20:12 | 46 | 12.46 |
| 08/14/2026 20:12 | 2 | 12.45 |
| 08/14/2026 20:12 | 6 | 12.45 |
| 08/14/2026 20:12 | 2 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.45 |
| 08/14/2026 20:12 | 89 | 12.45 |
| 08/14/2026 20:12 | 11 | 12.45 |
| 08/14/2026 20:12 | 1 | 12.45 |
| 08/14/2026 20:12 | 100 | 12.455 |
| 08/14/2026 20:12 | 100 | 12.455 |
| 08/14/2026 20:11 | 8 | 12.46 |
| 08/14/2026 20:11 | 5 | 12.46 |
| 08/14/2026 20:11 | 100 | 12.46 |
| 08/14/2026 20:11 | 2 | 12.46 |
| 08/14/2026 20:11 | 5 | 12.46 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:11 | 72 | 12.46 |
| 08/14/2026 20:11 | 79 | 12.46 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:11 | 8 | 12.47 |
| 08/14/2026 20:11 | 100 | 12.47 |
| 08/14/2026 20:11 | 100 | 12.47 |
| 08/14/2026 20:11 | 42 | 12.47 |
| 08/14/2026 20:11 | 58 | 12.47 |
| 08/14/2026 20:11 | 100 | 12.47 |
| 08/14/2026 20:11 | 52 | 12.47 |
| 08/14/2026 20:11 | 3 | 12.47 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:11 | 20 | 12.47 |
| 08/14/2026 20:11 | 100 | 12.47 |
| 08/14/2026 20:11 | 52 | 12.47 |
| 08/14/2026 20:11 | 99 | 12.47 |
| 08/14/2026 20:11 | 1 | 12.47 |
| 08/14/2026 20:11 | 20 | 12.47 |
| 08/14/2026 20:11 | 7 | 12.47 |
| 08/14/2026 20:11 | 1 | 12.47 |
| 08/14/2026 20:11 | 28 | 12.465 |
| 08/14/2026 20:11 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.465 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 100 | 12.465 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 1 | 12.46 |
| 08/14/2026 20:10 | 68 | 12.47 |
| 08/14/2026 20:10 | 38 | 12.47 |
| 08/14/2026 20:10 | 100 | 12.47 |
| 08/14/2026 20:10 | 1 | 12.48 |
| 08/14/2026 20:10 | 1 | 12.47 |
| 08/14/2026 20:10 | 100 | 12.47 |
| 08/14/2026 20:10 | 53 | 12.47 |
| 08/14/2026 20:10 | 100 | 12.465 |
| 08/14/2026 20:09 | 1 | 12.46 |
| 08/14/2026 20:09 | 1 | 12.46 |
| 08/14/2026 20:09 | 100 | 12.465 |
| 08/14/2026 20:09 | 1 | 12.46 |
| 08/14/2026 20:09 | 1 | 12.46 |
| 08/14/2026 20:09 | 100 | 12.47 |
| 08/14/2026 20:09 | 1 | 12.47 |
| 08/14/2026 20:09 | 100 | 12.47 |
| 08/14/2026 20:09 | 18 | 12.47 |
| 08/14/2026 20:09 | 53 | 12.47 |
| 08/14/2026 20:09 | 18 | 12.47 |
| 08/14/2026 20:09 | 24 | 12.47 |
| 08/14/2026 20:09 | 18 | 12.47 |
| 08/14/2026 20:09 | 82 | 12.47 |
| 08/14/2026 20:09 | 100 | 12.47 |
| 08/14/2026 20:09 | 18 | 12.47 |
| 08/14/2026 20:09 | 1 | 12.46 |
| 08/14/2026 20:09 | 7 | 12.47 |
| 08/14/2026 20:09 | 2 | 12.47 |
| 08/14/2026 20:09 | 97 | 12.47 |
| 08/14/2026 20:09 | 1 | 12.47 |
| 08/14/2026 20:09 | 1 | 12.47 |
| 08/14/2026 20:09 | 1 | 12.47 |
| 08/14/2026 20:09 | 9 | 12.48 |
| 08/14/2026 20:09 | 7 | 12.48 |
| 08/14/2026 20:09 | 1 | 12.48 |
| 08/14/2026 20:09 | 99 | 12.48 |
| 08/14/2026 20:09 | 1 | 12.48 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 99 | 12.49 |
| 08/14/2026 20:08 | 1 | 12.49 |
| 08/14/2026 20:08 | 1 | 12.49 |
| 08/14/2026 20:08 | 199 | 12.50 |
| 08/14/2026 20:08 | 24 | 12.50 |
| 08/14/2026 20:08 | 100 | 12.50 |
| 08/14/2026 20:08 | 100 | 12.50 |
| 08/14/2026 20:08 | 103 | 12.50 |
| 08/14/2026 20:08 | 205 | 12.50 |
| 08/14/2026 20:08 | 7 | 12.50 |
| 08/14/2026 20:08 | 100 | 12.495 |
| 08/14/2026 20:08 | 46 | 12.49 |
| 08/14/2026 20:08 | 254 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 26 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 40 | 12.49 |
| 08/14/2026 20:08 | 60 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 213 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.48 |
| 08/14/2026 20:08 | 6 | 12.49 |
| 08/14/2026 20:08 | 1 | 12.49 |
| 08/14/2026 20:08 | 1 | 12.49 |
| 08/14/2026 20:08 | 1 | 12.49 |
| 08/14/2026 20:08 | 100 | 12.49 |
| 08/14/2026 20:08 | 10 | 12.49 |
| 08/14/2026 20:08 | 1 | 12.50 |
| 08/14/2026 20:08 | 99 | 12.50 |
| 08/14/2026 20:08 | 1 | 12.50 |
| 08/14/2026 20:08 | 1 | 12.51 |
| 08/14/2026 20:08 | 72 | 12.51 |
| 08/14/2026 20:08 | 100 | 12.51 |
| 08/14/2026 20:08 | 100 | 12.51 |
| 08/14/2026 20:08 | 4 | 12.52 |
| 08/14/2026 20:08 | 5 | 12.52 |
| 08/14/2026 20:08 | 46 | 12.52 |
| 08/14/2026 20:08 | 5 | 12.52 |
| 08/14/2026 20:08 | 6 | 12.52 |
| 08/14/2026 20:08 | 6 | 12.52 |
| 08/14/2026 20:08 | 100 | 12.52 |
| 08/14/2026 20:08 | 1 | 12.525 |
| 08/14/2026 20:08 | 91 | 12.53 |
| 08/14/2026 20:08 | 4 | 12.53 |
| 08/14/2026 20:08 | 1 | 12.53 |
| 08/14/2026 20:08 | 55 | 12.53 |
| 08/14/2026 20:08 | 40 | 12.53 |
| 08/14/2026 20:08 | 96 | 12.535 |
| 08/14/2026 20:07 | 1 | 12.535 |
| 08/14/2026 20:07 | 1 | 12.535 |
| 08/14/2026 20:07 | 1 | 12.535 |
| 08/14/2026 20:07 | 1 | 12.535 |
| 08/14/2026 20:06 | 100 | 12.535 |
| 08/14/2026 20:06 | 100 | 12.53 |
| 08/14/2026 20:06 | 41 | 12.53 |
| 08/14/2026 20:06 | 2 | 12.53 |
| 08/14/2026 20:06 | 4 | 12.53 |
| 08/14/2026 20:06 | 100 | 12.53 |
| 08/14/2026 20:06 | 98 | 12.53 |
| 08/14/2026 20:06 | 32 | 12.53 |
| 08/14/2026 20:06 | 34 | 12.53 |
| 08/14/2026 20:06 | 95 | 12.53 |
| 08/14/2026 20:06 | 1 | 12.53 |
| 08/14/2026 20:06 | 1 | 12.53 |
| 08/14/2026 20:06 | 1 | 12.53 |
| 08/14/2026 20:06 | 1 | 12.53 |
| 08/14/2026 20:06 | 1 | 12.53 |
| 08/14/2026 20:06 | 119 | 12.54 |
| 08/14/2026 20:06 | 81 | 12.54 |
| 08/14/2026 20:06 | 2 | 12.54 |
| 08/14/2026 20:06 | 91 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 8 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 103 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:06 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.545 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:05 | 1 | 12.54 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:04 | 1 | 12.55 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:04 | 81 | 12.54 |
| 08/14/2026 20:04 | 40 | 12.54 |
| 08/14/2026 20:04 | 20 | 12.54 |
| 08/14/2026 20:04 | 3 | 12.54 |
| 08/14/2026 20:04 | 42 | 12.55 |
| 08/14/2026 20:04 | 38 | 12.55 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:04 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 100 | 12.545 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:03 | 1 | 12.54 |
| 08/14/2026 20:02 | 1 | 12.54 |
| 08/14/2026 20:02 | 1 | 12.54 |
| 08/14/2026 20:02 | 1 | 12.54 |
| 08/14/2026 20:02 | 1 | 12.54 |
| 08/14/2026 20:02 | 1 | 12.54 |
| 08/14/2026 20:02 | 23 | 12.54 |
| 08/14/2026 20:02 | 77 | 12.54 |
| 08/14/2026 20:02 | 3 | 12.54 |
| 08/14/2026 20:02 | 1 | 12.54 |
| 08/14/2026 20:01 | 2 | 12.535 |
| 08/14/2026 20:01 | 4 | 12.54 |
| 08/14/2026 20:01 | 53 | 12.54 |
| 08/14/2026 20:01 | 3 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:01 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 115 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 5 | 12.54 |
| 08/14/2026 20:00 | 79 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 3 | 12.54 |
| 08/14/2026 20:00 | 100 | 12.54 |
| 08/14/2026 20:00 | 20 | 12.54 |
| 08/14/2026 20:00 | 25 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.54 |
| 08/14/2026 20:00 | 1 | 12.55 |
| 08/14/2026 20:00 | 1 | 12.545 |
| 08/14/2026 19:59 | 1 | 12.545 |
| 08/14/2026 19:59 | 1 | 12.54 |
| 08/14/2026 19:59 | 6 | 12.55 |
| 08/14/2026 19:59 | 1 | 12.54 |
| 08/14/2026 19:59 | 1 | 12.54 |
| 08/14/2026 19:59 | 1 | 12.54 |
| 08/14/2026 19:59 | 1 | 12.54 |
| 08/14/2026 19:59 | 1 | 12.54 |
| 08/14/2026 19:59 | 18 | 12.54 |
| 08/14/2026 19:58 | 1 | 12.54 |
| 08/14/2026 19:58 | 100 | 12.54 |
| 08/14/2026 19:58 | 195 | 12.54 |
| 08/14/2026 19:58 | 7 | 12.54 |
| 08/14/2026 19:58 | 200 | 12.54 |
| 08/14/2026 19:58 | 1 | 12.53 |
| 08/14/2026 19:58 | 51 | 12.53 |
| 08/14/2026 19:58 | 88 | 12.53 |
| 08/14/2026 19:58 | 12 | 12.53 |
| 08/14/2026 19:58 | 100 | 12.53 |
| 08/14/2026 19:58 | 1 | 12.53 |
| 08/14/2026 19:58 | 1 | 12.53 |
| 08/14/2026 19:58 | 3 | 12.53 |
| 08/14/2026 19:58 | 39 | 12.53 |
| 08/14/2026 19:58 | 61 | 12.53 |
| 08/14/2026 19:58 | 8 | 12.53 |
| 08/14/2026 19:58 | 31 | 12.53 |
| 08/14/2026 19:58 | 27 | 12.53 |
| 08/14/2026 19:58 | 1 | 12.53 |
| 08/14/2026 19:58 | 1 | 12.54 |
| 08/14/2026 19:58 | 1 | 12.54 |
| 08/14/2026 19:58 | 80 | 12.55 |
| 08/14/2026 19:57 | 21 | 12.53 |
| 08/14/2026 19:57 | 58 | 12.53 |
| 08/14/2026 19:57 | 62 | 12.54 |
| 08/14/2026 19:57 | 38 | 12.54 |
| 08/14/2026 19:57 | 100 | 12.54 |
| 08/14/2026 19:56 | 80 | 12.54 |
| 08/14/2026 19:56 | 1 | 12.54 |
| 08/14/2026 19:56 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 100 | 12.54 |
| 08/14/2026 19:55 | 300 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.53 |
| 08/14/2026 19:55 | 1 | 12.54 |
| 08/14/2026 19:55 | 1 | 12.53 |
| 08/14/2026 19:55 | 10 | 12.54 |
| 08/14/2026 19:55 | 50 | 12.54 |
| 08/14/2026 19:55 | 50 | 12.54 |
| 08/14/2026 19:55 | 10 | 12.54 |
| 08/14/2026 19:55 | 40 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 100 | 12.545 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 48 | 12.54 |
| 08/14/2026 19:54 | 100 | 12.54 |
| 08/14/2026 19:54 | 1 | 12.54 |
| 08/14/2026 19:54 | 79 | 12.54 |
| 08/14/2026 19:54 | 99 | 12.54 |
| 08/14/2026 19:54 | 5 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 4 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:54 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 1 | 12.55 |
| 08/14/2026 19:53 | 16 | 12.55 |
| 08/14/2026 19:53 | 90 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 5 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 100 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.54 |
| 08/14/2026 19:52 | 80 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 100 | 12.55 |
| 08/14/2026 19:52 | 32 | 12.55 |
| 08/14/2026 19:52 | 53 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 90 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 2 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 2 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 1 | 12.55 |
| 08/14/2026 19:52 | 100 | 12.56 |
| 08/14/2026 19:52 | 1 | 12.56 |
| 08/14/2026 19:52 | 5 | 12.57 |
| 08/14/2026 19:51 | 100 | 12.56 |
| 08/14/2026 19:51 | 100 | 12.56 |
| 08/14/2026 19:51 | 4 | 12.56 |
| 08/14/2026 19:51 | 80 | 12.56 |
| 08/14/2026 19:51 | 100 | 12.56 |
| 08/14/2026 19:51 | 100 | 12.57 |
| 08/14/2026 19:51 | 4 | 12.57 |
| 08/14/2026 19:51 | 37 | 12.57 |
| 08/14/2026 19:51 | 100 | 12.58 |
| 08/14/2026 19:51 | 100 | 12.58 |
| 08/14/2026 19:51 | 140 | 12.58 |
| 08/14/2026 19:51 | 200 | 12.58 |
| 08/14/2026 19:51 | 100 | 12.58 |
| 08/14/2026 19:51 | 12 | 12.58 |
| 08/14/2026 19:51 | 54 | 12.58 |
| 08/14/2026 19:51 | 100 | 12.58 |
| 08/14/2026 19:51 | 100 | 12.57 |
| 08/14/2026 19:51 | 99 | 12.57 |
| 08/14/2026 19:51 | 1 | 12.57 |
| 08/14/2026 19:50 | 69 | 12.57 |
| 08/14/2026 19:50 | 11 | 12.57 |
| 08/14/2026 19:50 | 62 | 12.56 |
| 08/14/2026 19:50 | 38 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.56 |
| 08/14/2026 19:49 | 37 | 12.57 |
| 08/14/2026 19:49 | 1 | 12.57 |
| 08/14/2026 19:49 | 62 | 12.57 |
| 08/14/2026 19:49 | 34 | 12.57 |
| 08/14/2026 19:49 | 38 | 12.575 |
| 08/14/2026 19:49 | 38 | 12.575 |
| 08/14/2026 19:49 | 1 | 12.57 |
| 08/14/2026 19:49 | 54 | 12.58 |
| 08/14/2026 19:49 | 100 | 12.58 |
| 08/14/2026 19:49 | 6 | 12.58 |
| 08/14/2026 19:49 | 38 | 12.58 |
| 08/14/2026 19:49 | 38 | 12.58 |
| 08/14/2026 19:49 | 118 | 12.58 |
| 08/14/2026 19:49 | 54 | 12.58 |
| 08/14/2026 19:49 | 100 | 12.58 |
| 08/14/2026 19:49 | 100 | 12.585 |
| 08/14/2026 19:49 | 100 | 12.58 |
| 08/14/2026 19:49 | 100 | 12.58 |
| 08/14/2026 19:49 | 25 | 12.57 |
| 08/14/2026 19:49 | 100 | 12.57 |
| 08/14/2026 19:49 | 100 | 12.57 |
| 08/14/2026 19:49 | 100 | 12.57 |
| 08/14/2026 19:49 | 25 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.56 |
| 08/14/2026 19:49 | 48 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.56 |
| 08/14/2026 19:49 | 43 | 12.56 |
| 08/14/2026 19:49 | 200 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.56 |
| 08/14/2026 19:49 | 1 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.56 |
| 08/14/2026 19:49 | 100 | 12.57 |
| 08/14/2026 19:49 | 1 | 12.57 |
| 08/14/2026 19:49 | 100 | 12.57 |
| 08/14/2026 19:49 | 100 | 12.58 |
| 08/14/2026 19:49 | 100 | 12.58 |
| 08/14/2026 19:49 | 200 | 12.58 |
| 08/14/2026 19:49 | 1 | 12.58 |
| 08/14/2026 19:49 | 3 | 12.59 |
| 08/14/2026 19:49 | 20 | 12.59 |
| 08/14/2026 19:49 | 100 | 12.59 |
| 08/14/2026 19:49 | 100 | 12.59 |
| 08/14/2026 19:49 | 24 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 98 | 12.60 |
| 08/14/2026 19:49 | 72 | 12.60 |
| 08/14/2026 19:49 | 13 | 12.60 |
| 08/14/2026 19:49 | 1 | 12.60 |
| 08/14/2026 19:49 | 1 | 12.61 |
| 08/14/2026 19:49 | 1 | 12.60 |
| 08/14/2026 19:48 | 4 | 12.61 |
| 08/14/2026 19:48 | 80 | 12.61 |
| 08/14/2026 19:48 | 5 | 12.61 |
| 08/14/2026 19:48 | 21 | 12.61 |
| 08/14/2026 19:48 | 1 | 12.61 |
| 08/14/2026 19:48 | 76 | 12.62 |
| 08/14/2026 19:48 | 4 | 12.62 |
| 08/14/2026 19:48 | 1 | 12.61 |
| 08/14/2026 19:48 | 1 | 12.61 |
| 08/14/2026 19:48 | 1 | 12.61 |
| 08/14/2026 19:48 | 4 | 12.61 |
| 08/14/2026 19:47 | 4 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 100 | 12.61 |
| 08/14/2026 19:47 | 10 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.61 |
| 08/14/2026 19:47 | 1 | 12.615 |
| 08/14/2026 19:47 | 32 | 12.62 |
| 08/14/2026 19:47 | 8 | 12.62 |
| 08/14/2026 19:47 | 68 | 12.62 |
| 08/14/2026 19:47 | 1 | 12.62 |
| 08/14/2026 19:47 | 39 | 12.62 |
| 08/14/2026 19:47 | 100 | 12.62 |
| 08/14/2026 19:47 | 92 | 12.62 |
| 08/14/2026 19:47 | 8 | 12.62 |
| 08/14/2026 19:45 | 1 | 12.61 |
| 08/14/2026 19:45 | 1 | 12.61 |
| 08/14/2026 19:45 | 1 | 12.61 |
| 08/14/2026 19:44 | 38 | 12.62 |
| 08/14/2026 19:44 | 54 | 12.62 |
| 08/14/2026 19:44 | 4 | 12.62 |
| 08/14/2026 19:44 | 100 | 12.62 |
| 08/14/2026 19:44 | 200 | 12.62 |
| 08/14/2026 19:44 | 200 | 12.62 |
| 08/14/2026 19:44 | 3 | 12.62 |
| 08/14/2026 19:44 | 100 | 12.61 |
| 08/14/2026 19:44 | 119 | 12.61 |
| 08/14/2026 19:44 | 80 | 12.61 |
| 08/14/2026 19:44 | 1 | 12.61 |
| 08/14/2026 19:44 | 45 | 12.60 |
| 08/14/2026 19:44 | 6 | 12.60 |
| 08/14/2026 19:44 | 1 | 12.60 |
| 08/14/2026 19:44 | 90 | 12.60 |
| 08/14/2026 19:44 | 1 | 12.60 |
| 08/14/2026 19:44 | 1 | 12.60 |
| 08/14/2026 19:43 | 60 | 12.60 |
| 08/14/2026 19:43 | 21 | 12.60 |
| 08/14/2026 19:43 | 168 | 12.60 |
| 08/14/2026 19:43 | 100 | 12.60 |
| 08/14/2026 19:43 | 100 | 12.60 |
| 08/14/2026 19:43 | 100 | 12.60 |
| 08/14/2026 19:43 | 100 | 12.595 |
| 08/14/2026 19:43 | 100 | 12.595 |
| 08/14/2026 19:43 | 20 | 12.60 |
| 08/14/2026 19:43 | 80 | 12.60 |
| 08/14/2026 19:43 | 100 | 12.60 |
| 08/14/2026 19:43 | 200 | 12.60 |
| 08/14/2026 19:43 | 2 | 12.60 |
| 08/14/2026 19:43 | 1 | 12.60 |
| 08/14/2026 19:43 | 24 | 12.60 |
| 08/14/2026 19:43 | 76 | 12.60 |
| 08/14/2026 19:43 | 37 | 12.60 |
| 08/14/2026 19:43 | 1 | 12.60 |
| 08/14/2026 19:43 | 1 | 12.60 |
| 08/14/2026 19:43 | 1 | 12.60 |
| 08/14/2026 19:43 | 1 | 12.60 |
| 08/14/2026 19:43 | 1 | 12.60 |
| 08/14/2026 19:42 | 1 | 12.60 |
| 08/14/2026 19:42 | 1 | 12.60 |
| 08/14/2026 19:42 | 1 | 12.60 |
| 08/14/2026 19:41 | 1 | 12.60 |
| 08/14/2026 19:41 | 1 | 12.60 |
| 08/14/2026 19:41 | 1 | 12.60 |
| 08/14/2026 19:40 | 24 | 12.60 |
| 08/14/2026 19:40 | 76 | 12.60 |
| 08/14/2026 19:40 | 100 | 12.60 |
| 08/14/2026 19:40 | 48 | 12.60 |
| 08/14/2026 19:40 | 27 | 12.60 |
| 08/14/2026 19:40 | 73 | 12.60 |
| 08/14/2026 19:40 | 5 | 12.60 |
| 08/14/2026 19:40 | 28 | 12.60 |
| 08/14/2026 19:40 | 1 | 12.60 |
| 08/14/2026 19:40 | 52 | 12.60 |
| 08/14/2026 19:40 | 100 | 12.605 |
| 08/14/2026 19:40 | 9 | 12.60 |
| 08/14/2026 19:40 | 100 | 12.60 |
| 08/14/2026 19:40 | 43 | 12.60 |
| 08/14/2026 19:40 | 100 | 12.60 |
| 08/14/2026 19:40 | 100 | 12.60 |
| 08/14/2026 19:39 | 1 | 12.59 |
| 08/14/2026 19:39 | 80 | 12.59 |
| 08/14/2026 19:39 | 100 | 12.60 |
| 08/14/2026 19:39 | 100 | 12.60 |
| 08/14/2026 19:39 | 100 | 12.60 |
| 08/14/2026 19:39 | 90 | 12.59 |
| 08/14/2026 19:39 | 10 | 12.59 |
| 08/14/2026 19:39 | 28 | 12.59 |
| 08/14/2026 19:39 | 25 | 12.59 |
| 08/14/2026 19:39 | 100 | 12.59 |
| 08/14/2026 19:39 | 100 | 12.59 |
| 08/14/2026 19:39 | 16 | 12.59 |
| 08/14/2026 19:39 | 40 | 12.59 |
| 08/14/2026 19:39 | 60 | 12.59 |
| 08/14/2026 19:39 | 91 | 12.59 |
| 08/14/2026 19:39 | 1 | 12.59 |
| 08/14/2026 19:39 | 1 | 12.59 |
| 08/14/2026 19:39 | 1 | 12.59 |
| 08/14/2026 19:39 | 1 | 12.59 |
| 08/14/2026 19:39 | 1 | 12.59 |
| 08/14/2026 19:38 | 1 | 12.59 |
| 08/14/2026 19:38 | 1 | 12.59 |
| 08/14/2026 19:38 | 1 | 12.59 |
| 08/14/2026 19:38 | 1 | 12.59 |
| 08/14/2026 19:38 | 5 | 12.60 |
| 08/14/2026 19:38 | 18 | 12.60 |
| 08/14/2026 19:38 | 1 | 12.60 |
| 08/14/2026 19:38 | 32 | 12.60 |
| 08/14/2026 19:38 | 19 | 12.60 |
| 08/14/2026 19:38 | 1 | 12.60 |
| 08/14/2026 19:37 | 62 | 12.60 |
| 08/14/2026 19:37 | 18 | 12.60 |
| 08/14/2026 19:37 | 1 | 12.60 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 29 | 12.60 |
| 08/14/2026 19:37 | 2 | 12.60 |
| 08/14/2026 19:37 | 49 | 12.60 |
| 08/14/2026 19:37 | 100 | 12.59 |
| 08/14/2026 19:37 | 100 | 12.59 |
| 08/14/2026 19:37 | 4 | 12.59 |
| 08/14/2026 19:37 | 392 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.60 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:37 | 1 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 20 | 12.59 |
| 08/14/2026 19:36 | 3 | 12.59 |
| 08/14/2026 19:36 | 70 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.60 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 92 | 12.595 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 1 | 12.59 |
| 08/14/2026 19:36 | 100 | 12.60 |
| 08/14/2026 19:36 | 98 | 12.60 |
| 08/14/2026 19:36 | 100 | 12.605 |
| 08/14/2026 19:36 | 2 | 12.605 |
| 08/14/2026 19:36 | 21 | 12.61 |
| 08/14/2026 19:36 | 5 | 12.61 |
| 08/14/2026 19:36 | 72 | 12.61 |
| 08/14/2026 19:36 | 100 | 12.61 |
| 08/14/2026 19:36 | 99 | 12.61 |
| 08/14/2026 19:36 | 1 | 12.61 |
| 08/14/2026 19:36 | 4 | 12.62 |
| 08/14/2026 19:36 | 6 | 12.62 |
| 08/14/2026 19:36 | 10 | 12.62 |
| 08/14/2026 19:36 | 2 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 5 | 12.63 |
| 08/14/2026 19:34 | 78 | 12.63 |
| 08/14/2026 19:34 | 2 | 12.63 |
| 08/14/2026 19:34 | 5 | 12.63 |
| 08/14/2026 19:34 | 1 | 12.63 |
| 08/14/2026 19:34 | 99 | 12.63 |
| 08/14/2026 19:34 | 1 | 12.63 |
| 08/14/2026 19:34 | 66 | 12.63 |
| 08/14/2026 19:34 | 34 | 12.63 |
| 08/14/2026 19:34 | 72 | 12.63 |
| 08/14/2026 19:33 | 1 | 12.63 |
| 08/14/2026 19:33 | 1 | 12.63 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 7 | 12.62 |
| 08/14/2026 19:33 | 5 | 12.63 |
| 08/14/2026 19:33 | 37 | 12.62 |
| 08/14/2026 19:33 | 4 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 2 | 12.62 |
| 08/14/2026 19:32 | 1 | 12.62 |
| 08/14/2026 19:32 | 1 | 12.63 |
| 08/14/2026 19:32 | 1 | 12.62 |
| 08/14/2026 19:32 | 48 | 12.61 |
| 08/14/2026 19:32 | 47 | 12.61 |
| 08/14/2026 19:32 | 100 | 12.61 |
| 08/14/2026 19:32 | 400 | 12.61 |
| 08/14/2026 19:32 | 100 | 12.61 |
| 08/14/2026 19:31 | 19 | 12.60 |
| 08/14/2026 19:31 | 81 | 12.60 |
| 08/14/2026 19:31 | 19 | 12.60 |
| 08/14/2026 19:31 | 2 | 12.60 |
| 08/14/2026 19:31 | 4 | 12.60 |
| 08/14/2026 19:31 | 100 | 12.605 |
| 08/14/2026 19:31 | 1 | 12.60 |
| 08/14/2026 19:31 | 100 | 12.60 |
| 08/14/2026 19:31 | 100 | 12.60 |
| 08/14/2026 19:31 | 20 | 12.60 |
| 08/14/2026 19:31 | 80 | 12.60 |
| 08/14/2026 19:31 | 21 | 12.60 |
| 08/14/2026 19:31 | 10 | 12.60 |
| 08/14/2026 19:31 | 100 | 12.60 |
| 08/14/2026 19:31 | 3 | 12.60 |
| 08/14/2026 19:31 | 1 | 12.60 |
| 08/14/2026 19:31 | 1 | 12.60 |
| 08/14/2026 19:31 | 1 | 12.60 |
| 08/14/2026 19:30 | 1 | 12.60 |
| 08/14/2026 19:30 | 1 | 12.60 |
| 08/14/2026 19:30 | 1 | 12.60 |
| 08/14/2026 19:30 | 1 | 12.60 |
| 08/14/2026 19:30 | 1 | 12.60 |
| 08/14/2026 19:29 | 38 | 12.605 |
| 08/14/2026 19:29 | 2 | 12.61 |
| 08/14/2026 19:29 | 8 | 12.61 |
| 08/14/2026 19:29 | 1 | 12.61 |
| 08/14/2026 19:29 | 1 | 12.61 |
| 08/14/2026 19:29 | 99 | 12.61 |
| 08/14/2026 19:29 | 1 | 12.61 |
| 08/14/2026 19:29 | 1 | 12.62 |
| 08/14/2026 19:29 | 100 | 12.62 |
| 08/14/2026 19:29 | 99 | 12.62 |
| 08/14/2026 19:29 | 1 | 12.62 |
| 08/14/2026 19:29 | 1 | 12.62 |
| 08/14/2026 19:29 | 1 | 12.62 |
| 08/14/2026 19:29 | 1 | 12.62 |
| 08/14/2026 19:29 | 1 | 12.62 |
| 08/14/2026 19:28 | 1 | 12.62 |
| 08/14/2026 19:28 | 1 | 12.62 |
| 08/14/2026 19:28 | 1 | 12.62 |
| 08/14/2026 19:28 | 1 | 12.62 |
| 08/14/2026 19:28 | 1 | 12.63 |
| 08/14/2026 19:28 | 112 | 12.62 |
| 08/14/2026 19:27 | 3 | 12.62 |
| 08/14/2026 19:27 | 212 | 12.62 |
| 08/14/2026 19:27 | 31 | 12.62 |
| 08/14/2026 19:27 | 49 | 12.62 |
| 08/14/2026 19:27 | 326 | 12.61 |
| 08/14/2026 19:27 | 100 | 12.61 |
| 08/14/2026 19:27 | 6 | 12.61 |
| 08/14/2026 19:27 | 1 | 12.61 |
| 08/14/2026 19:27 | 100 | 12.61 |
| 08/14/2026 19:27 | 2 | 12.61 |
| 08/14/2026 19:27 | 69 | 12.61 |
| 08/14/2026 19:27 | 11 | 12.61 |
| 08/14/2026 19:27 | 89 | 12.61 |
| 08/14/2026 19:27 | 1 | 12.61 |
| 08/14/2026 19:27 | 1 | 12.61 |
| 08/14/2026 19:27 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 74 | 12.62 |
| 08/14/2026 19:26 | 6 | 12.62 |
| 08/14/2026 19:26 | 1 | 12.615 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.61 |
| 08/14/2026 19:26 | 1 | 12.62 |
| 08/14/2026 19:26 | 65 | 12.62 |
| 08/14/2026 19:26 | 1 | 12.62 |
| 08/14/2026 19:25 | 48 | 12.62 |
| 08/14/2026 19:25 | 66 | 12.62 |
| 08/14/2026 19:25 | 100 | 12.62 |
| 08/14/2026 19:25 | 16 | 12.62 |
| 08/14/2026 19:25 | 16 | 12.62 |
| 08/14/2026 19:25 | 38 | 12.62 |
| 08/14/2026 19:25 | 16 | 12.62 |
| 08/14/2026 19:25 | 3 | 12.62 |
| 08/14/2026 19:25 | 3 | 12.62 |
| 08/14/2026 19:25 | 100 | 12.62 |
| 08/14/2026 19:25 | 1 | 12.62 |
| 08/14/2026 19:25 | 35 | 12.62 |
| 08/14/2026 19:25 | 9 | 12.61 |
| 08/14/2026 19:25 | 80 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.61 |
| 08/14/2026 19:23 | 100 | 12.61 |
| 08/14/2026 19:23 | 100 | 12.61 |
| 08/14/2026 19:23 | 73 | 12.61 |
| 08/14/2026 19:23 | 27 | 12.61 |
| 08/14/2026 19:23 | 53 | 12.61 |
| 08/14/2026 19:23 | 1 | 12.60 |
| 08/14/2026 19:23 | 99 | 12.605 |
| 08/14/2026 19:23 | 1 | 12.605 |
| 08/14/2026 19:23 | 1 | 12.60 |
| 08/14/2026 19:23 | 100 | 12.60 |
| 08/14/2026 19:23 | 100 | 12.60 |
| 08/14/2026 19:23 | 1 | 12.60 |
| 08/14/2026 19:23 | 1 | 12.60 |
| 08/14/2026 19:23 | 2 | 12.60 |
| 08/14/2026 19:23 | 2 | 12.60 |
| 08/14/2026 19:23 | 100 | 12.60 |
| 08/14/2026 19:22 | 131 | 12.61 |
| 08/14/2026 19:22 | 17 | 12.61 |
| 08/14/2026 19:22 | 72 | 12.61 |
| 08/14/2026 19:22 | 80 | 12.61 |
| 08/14/2026 19:22 | 10 | 12.61 |
| 08/14/2026 19:22 | 1 | 12.61 |
| 08/14/2026 19:22 | 1 | 12.61 |
| 08/14/2026 19:21 | 1 | 12.62 |
| 08/14/2026 19:21 | 100 | 12.62 |
| 08/14/2026 19:21 | 4 | 12.62 |
| 08/14/2026 19:21 | 100 | 12.62 |
| 08/14/2026 19:21 | 97 | 12.62 |
| 08/14/2026 19:21 | 3 | 12.62 |
| 08/14/2026 19:21 | 60 | 12.62 |
| 08/14/2026 19:21 | 3000 | 12.63 |
| 08/14/2026 19:21 | 1 | 12.63 |
| 08/14/2026 19:21 | 100 | 12.63 |
| 08/14/2026 19:21 | 5 | 12.63 |
| 08/14/2026 19:21 | 10 | 12.63 |
| 08/14/2026 19:21 | 99 | 12.63 |
| 08/14/2026 19:21 | 1 | 12.63 |
| 08/14/2026 19:21 | 100 | 12.63 |
| 08/14/2026 19:21 | 1 | 12.63 |
| 08/14/2026 19:21 | 100 | 12.63 |
| 08/14/2026 19:20 | 1 | 12.625 |
| 08/14/2026 19:20 | 38 | 12.625 |
| 08/14/2026 19:20 | 1900 | 12.61 |
| 08/14/2026 19:20 | 100 | 12.61 |
| 08/14/2026 19:20 | 14 | 12.61 |
| 08/14/2026 19:20 | 10 | 12.61 |
| 08/14/2026 19:20 | 10 | 12.61 |
| 08/14/2026 19:20 | 19 | 12.61 |
| 08/14/2026 19:20 | 10 | 12.61 |
| 08/14/2026 19:20 | 10 | 12.61 |
| 08/14/2026 19:20 | 25 | 12.61 |
| 08/14/2026 19:20 | 5 | 12.61 |
| 08/14/2026 19:20 | 38 | 12.61 |
| 08/14/2026 19:20 | 38 | 12.61 |
| 08/14/2026 19:20 | 38 | 12.61 |
| 08/14/2026 19:20 | 11 | 12.61 |
| 08/14/2026 19:20 | 25 | 12.61 |
| 08/14/2026 19:20 | 18 | 12.61 |
| 08/14/2026 19:20 | 100 | 12.61 |
| 08/14/2026 19:20 | 11 | 12.61 |
| 08/14/2026 19:20 | 18 | 12.61 |
| 08/14/2026 19:20 | 100 | 12.61 |
| 08/14/2026 19:20 | 25 | 12.61 |
| 08/14/2026 19:20 | 80 | 12.61 |
| 08/14/2026 19:20 | 20 | 12.61 |
| 08/14/2026 19:20 | 18 | 12.61 |
| 08/14/2026 19:20 | 82 | 12.61 |
| 08/14/2026 19:20 | 18 | 12.61 |
| 08/14/2026 19:20 | 25 | 12.61 |
| 08/14/2026 19:20 | 100 | 12.61 |
| 08/14/2026 19:20 | 100 | 12.61 |
| 08/14/2026 19:20 | 100 | 12.61 |
| 08/14/2026 19:20 | 12 | 12.61 |
| 08/14/2026 19:20 | 80 | 12.61 |
| 08/14/2026 19:20 | 98 | 12.62 |
| 08/14/2026 19:20 | 70 | 12.62 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 4 | 12.61 |
| 08/14/2026 19:19 | 96 | 12.61 |
| 08/14/2026 19:19 | 9 | 12.605 |
| 08/14/2026 19:19 | 1 | 12.60 |
| 08/14/2026 19:19 | 100 | 12.60 |
| 08/14/2026 19:19 | 100 | 12.60 |
| 08/14/2026 19:19 | 25 | 12.60 |
| 08/14/2026 19:19 | 100 | 12.60 |
| 08/14/2026 19:19 | 25 | 12.60 |
| 08/14/2026 19:18 | 1 | 12.60 |
| 08/14/2026 19:18 | 54 | 12.60 |
| 08/14/2026 19:18 | 11 | 12.60 |
| 08/14/2026 19:18 | 29 | 12.60 |
| 08/14/2026 19:18 | 100 | 12.595 |
| 08/14/2026 19:18 | 200 | 12.60 |
| 08/14/2026 19:18 | 79 | 12.60 |
| 08/14/2026 19:18 | 21 | 12.60 |
| 08/14/2026 19:18 | 79 | 12.60 |
| 08/14/2026 19:18 | 1 | 12.60 |
| 08/14/2026 19:18 | 1 | 12.60 |
| 08/14/2026 19:18 | 1 | 12.605 |
| 08/14/2026 19:18 | 20 | 12.61 |
| 08/14/2026 19:18 | 24 | 12.61 |
| 08/14/2026 19:18 | 1 | 12.62 |
| 08/14/2026 19:18 | 29 | 12.61 |
| 08/14/2026 19:18 | 54 | 12.61 |
| 08/14/2026 19:18 | 6 | 12.61 |
| 08/14/2026 19:18 | 11 | 12.61 |
| 08/14/2026 19:18 | 15 | 12.62 |
| 08/14/2026 19:18 | 20 | 12.62 |
| 08/14/2026 19:18 | 100 | 12.62 |
| 08/14/2026 19:18 | 100 | 12.62 |
| 08/14/2026 19:18 | 22 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.62 |
| 08/14/2026 19:18 | 2100 | 12.62 |
| 08/14/2026 19:18 | 74 | 12.61 |
| 08/14/2026 19:18 | 16 | 12.61 |
| 08/14/2026 19:18 | 10 | 12.60 |
| 08/14/2026 19:18 | 30 | 12.60 |
| 08/14/2026 19:18 | 35 | 12.60 |
| 08/14/2026 19:18 | 10 | 12.60 |
| 08/14/2026 19:18 | 34 | 12.60 |
| 08/14/2026 19:18 | 80 | 12.60 |
| 08/14/2026 19:18 | 100 | 12.60 |
| 08/14/2026 19:18 | 6 | 12.60 |
| 08/14/2026 19:18 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 80 | 12.595 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.595 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:17 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 1 | 12.595 |
| 08/14/2026 19:16 | 1 | 12.59 |
| 08/14/2026 19:16 | 6 | 12.60 |
| 08/14/2026 19:16 | 1 | 12.60 |
| 08/14/2026 19:16 | 1 | 12.60 |
| 08/14/2026 19:16 | 1 | 12.60 |
| 08/14/2026 19:16 | 1 | 12.60 |
| 08/14/2026 19:16 | 1 | 12.60 |
| 08/14/2026 19:16 | 43 | 12.60 |
| 08/14/2026 19:15 | 43 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 10 | 12.60 |
| 08/14/2026 19:15 | 1 | 12.60 |
| 08/14/2026 19:15 | 1 | 12.59 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 38 | 12.605 |
| 08/14/2026 19:15 | 38 | 12.605 |
| 08/14/2026 19:15 | 76 | 12.59 |
| 08/14/2026 19:15 | 57 | 12.59 |
| 08/14/2026 19:15 | 1 | 12.59 |
| 08/14/2026 19:15 | 42 | 12.59 |
| 08/14/2026 19:15 | 100 | 12.59 |
| 08/14/2026 19:15 | 1 | 12.59 |
| 08/14/2026 19:15 | 1 | 12.59 |
| 08/14/2026 19:15 | 1 | 12.59 |
| 08/14/2026 19:15 | 38 | 12.60 |
| 08/14/2026 19:15 | 38 | 12.60 |
| 08/14/2026 19:15 | 7 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 9 | 12.59 |
| 08/14/2026 19:15 | 1 | 12.58 |
| 08/14/2026 19:15 | 53 | 12.58 |
| 08/14/2026 19:15 | 77 | 12.58 |
| 08/14/2026 19:15 | 1 | 12.58 |
| 08/14/2026 19:15 | 10 | 12.58 |
| 08/14/2026 19:15 | 25 | 12.58 |
| 08/14/2026 19:15 | 100 | 12.58 |
| 08/14/2026 19:15 | 87 | 12.58 |
| 08/14/2026 19:15 | 13 | 12.58 |
| 08/14/2026 19:15 | 99 | 12.58 |
| 08/14/2026 19:15 | 1 | 12.58 |
| 08/14/2026 19:15 | 100 | 12.59 |
| 08/14/2026 19:15 | 10 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.60 |
| 08/14/2026 19:15 | 99 | 12.60 |
| 08/14/2026 19:15 | 1 | 12.60 |
| 08/14/2026 19:15 | 100 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 100 | 12.61 |
| 08/14/2026 19:15 | 114 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:14 | 99 | 12.62 |
| 08/14/2026 19:14 | 1 | 12.62 |
| 08/14/2026 19:14 | 1 | 12.625 |
| 08/14/2026 19:14 | 1 | 12.63 |
| 08/14/2026 19:14 | 5 | 12.63 |
| 08/14/2026 19:14 | 100 | 12.63 |
| 08/14/2026 19:12 | 26 | 12.64 |
| 08/14/2026 19:11 | 31 | 12.64 |
| 08/14/2026 19:11 | 3 | 12.64 |
| 08/14/2026 19:11 | 10 | 12.64 |
| 08/14/2026 19:11 | 100 | 12.64 |
| 08/14/2026 19:11 | 76 | 12.64 |
| 08/14/2026 19:11 | 3 | 12.64 |
| 08/14/2026 19:11 | 65 | 12.64 |
| 08/14/2026 19:11 | 50 | 12.64 |
| 08/14/2026 19:11 | 5 | 12.64 |
| 08/14/2026 19:11 | 20 | 12.64 |
| 08/14/2026 19:11 | 10 | 12.64 |
| 08/14/2026 19:11 | 15 | 12.64 |
| 08/14/2026 19:11 | 5 | 12.65 |
| 08/14/2026 19:11 | 1 | 12.65 |
| 08/14/2026 19:11 | 1 | 12.65 |
| 08/14/2026 19:11 | 80 | 12.65 |
| 08/14/2026 19:11 | 8 | 12.65 |
| 08/14/2026 19:11 | 6 | 12.65 |
| 08/14/2026 19:11 | 93 | 12.65 |
| 08/14/2026 19:11 | 6 | 12.65 |
| 08/14/2026 19:11 | 1 | 12.65 |
| 08/14/2026 19:10 | 4 | 12.66 |
| 08/14/2026 19:10 | 1 | 12.66 |
| 08/14/2026 19:10 | 6 | 12.66 |
| 08/14/2026 19:10 | 14 | 12.66 |
| 08/14/2026 19:10 | 24 | 12.66 |
| 08/14/2026 19:10 | 76 | 12.66 |
| 08/14/2026 19:10 | 20 | 12.66 |
| 08/14/2026 19:10 | 20 | 12.66 |
| 08/14/2026 19:10 | 200 | 12.66 |
| 08/14/2026 19:10 | 100 | 12.66 |
| 08/14/2026 19:10 | 82 | 12.66 |
| 08/14/2026 19:10 | 1 | 12.66 |
| 08/14/2026 19:10 | 100 | 12.66 |
| 08/14/2026 19:10 | 36 | 12.66 |
| 08/14/2026 19:10 | 100 | 12.66 |
| 08/14/2026 19:10 | 222 | 12.66 |
| 08/14/2026 19:10 | 100 | 12.66 |
| 08/14/2026 19:10 | 214 | 12.66 |
| 08/14/2026 19:10 | 3 | 12.66 |
| 08/14/2026 19:10 | 97 | 12.66 |
| 08/14/2026 19:09 | 1 | 12.66 |
| 08/14/2026 19:09 | 5 | 12.66 |
| 08/14/2026 19:09 | 80 | 12.66 |
| 08/14/2026 19:09 | 8 | 12.66 |
| 08/14/2026 19:09 | 100 | 12.66 |
| 08/14/2026 19:09 | 100 | 12.66 |
| 08/14/2026 19:06 | 100 | 12.67 |
| 08/14/2026 19:06 | 1 | 12.67 |
| 08/14/2026 19:06 | 100 | 12.67 |
| 08/14/2026 19:06 | 20 | 12.67 |
| 08/14/2026 19:06 | 100 | 12.67 |
| 08/14/2026 19:06 | 80 | 12.67 |
| 08/14/2026 19:06 | 46 | 12.67 |
| 08/14/2026 19:06 | 54 | 12.67 |
| 08/14/2026 19:06 | 5 | 12.67 |
| 08/14/2026 19:06 | 100 | 12.67 |
| 08/14/2026 19:06 | 10 | 12.67 |
| 08/14/2026 19:06 | 10 | 12.67 |
| 08/14/2026 19:06 | 6 | 12.68 |
| 08/14/2026 19:05 | 5 | 12.69 |
| 08/14/2026 19:05 | 1 | 12.68 |
| 08/14/2026 19:05 | 39 | 12.69 |
| 08/14/2026 19:05 | 21 | 12.69 |
| 08/14/2026 19:05 | 1 | 12.69 |
| 08/14/2026 19:05 | 1 | 12.69 |
| 08/14/2026 19:05 | 100 | 12.68 |
| 08/14/2026 19:05 | 55 | 12.68 |
| 08/14/2026 19:05 | 5 | 12.68 |
| 08/14/2026 19:05 | 5 | 12.67 |
| 08/14/2026 19:05 | 22 | 12.67 |
| 08/14/2026 19:05 | 100 | 12.66 |
| 08/14/2026 19:05 | 52 | 12.66 |
| 08/14/2026 19:05 | 100 | 12.66 |
| 08/14/2026 19:05 | 3 | 12.66 |
| 08/14/2026 19:05 | 63 | 12.66 |
| 08/14/2026 19:05 | 100 | 12.66 |
| 08/14/2026 19:05 | 80 | 12.66 |
| 08/14/2026 19:05 | 58 | 12.66 |
| 08/14/2026 19:05 | 21 | 12.66 |
| 08/14/2026 19:04 | 1 | 12.65 |
| 08/14/2026 19:04 | 79 | 12.66 |
| 08/14/2026 19:04 | 1 | 12.66 |
| 08/14/2026 19:03 | 100 | 12.645 |
| 08/14/2026 19:03 | 1 | 12.65 |
| 08/14/2026 19:02 | 121 | 12.65 |
| 08/14/2026 19:01 | 79 | 12.65 |
| 08/14/2026 19:01 | 1 | 12.65 |
| 08/14/2026 19:01 | 2 | 12.64 |
| 08/14/2026 19:01 | 97 | 12.64 |
| 08/14/2026 19:01 | 1 | 12.64 |
| 08/14/2026 19:01 | 1 | 12.64 |
| 08/14/2026 19:00 | 1 | 12.65 |
| 08/14/2026 19:00 | 1 | 12.65 |
| 08/14/2026 19:00 | 80 | 12.65 |
| 08/14/2026 19:00 | 100 | 12.64 |
| 08/14/2026 19:00 | 100 | 12.64 |
| 08/14/2026 19:00 | 1 | 12.64 |
| 08/14/2026 19:00 | 58 | 12.64 |
| 08/14/2026 19:00 | 58 | 12.64 |
| 08/14/2026 19:00 | 100 | 12.64 |
| 08/14/2026 19:00 | 70 | 12.64 |
| 08/14/2026 19:00 | 30 | 12.64 |
| 08/14/2026 19:00 | 10 | 12.64 |
| 08/14/2026 19:00 | 100 | 12.64 |
| 08/14/2026 19:00 | 10 | 12.64 |
| 08/14/2026 19:00 | 200 | 12.64 |
| 08/14/2026 19:00 | 72 | 12.64 |
| 08/14/2026 19:00 | 58 | 12.64 |
| 08/14/2026 19:00 | 100 | 12.64 |
| 08/14/2026 19:00 | 100 | 12.64 |
| 08/14/2026 19:00 | 100 | 12.645 |
| 08/14/2026 19:00 | 52 | 12.64 |
| 08/14/2026 19:00 | 5 | 12.64 |
| 08/14/2026 19:00 | 499 | 12.64 |
| 08/14/2026 19:00 | 1 | 12.64 |
| 08/14/2026 19:00 | 2 | 12.63 |
| 08/14/2026 19:00 | 100 | 12.63 |
| 08/14/2026 19:00 | 61 | 12.63 |
| 08/14/2026 19:00 | 100 | 12.63 |
| 08/14/2026 19:00 | 100 | 12.63 |
| 08/14/2026 19:00 | 19 | 12.63 |
| 08/14/2026 18:59 | 2 | 12.62 |
| 08/14/2026 18:59 | 1 | 12.62 |
| 08/14/2026 18:59 | 1 | 12.63 |
| 08/14/2026 18:59 | 1 | 12.62 |
| 08/14/2026 18:59 | 80 | 12.63 |
| 08/14/2026 18:58 | 1 | 12.62 |
| 08/14/2026 18:58 | 1 | 12.62 |
| 08/14/2026 18:58 | 59 | 12.62 |
| 08/14/2026 18:58 | 20 | 12.63 |
| 08/14/2026 18:58 | 25 | 12.63 |
| 08/14/2026 18:57 | 1 | 12.64 |
| 08/14/2026 18:57 | 20 | 12.63 |
| 08/14/2026 18:57 | 25 | 12.63 |
| 08/14/2026 18:57 | 100 | 12.63 |
| 08/14/2026 18:57 | 29 | 12.63 |
| 08/14/2026 18:57 | 1 | 12.63 |
| 08/14/2026 18:57 | 1 | 12.64 |
| 08/14/2026 18:56 | 38 | 12.635 |
| 08/14/2026 18:56 | 1 | 12.64 |
| 08/14/2026 18:55 | 58 | 12.63 |
| 08/14/2026 18:55 | 91 | 12.63 |
| 08/14/2026 18:55 | 1 | 12.63 |
| 08/14/2026 18:55 | 1 | 12.62 |
| 08/14/2026 18:55 | 1 | 12.62 |
| 08/14/2026 18:54 | 38 | 12.62 |
| 08/14/2026 18:54 | 2 | 12.62 |
| 08/14/2026 18:54 | 1 | 12.62 |
| 08/14/2026 18:54 | 4 | 12.62 |
| 08/14/2026 18:54 | 1 | 12.62 |
| 08/14/2026 18:53 | 5 | 12.63 |
| 08/14/2026 18:53 | 2 | 12.63 |
| 08/14/2026 18:53 | 23 | 12.63 |
| 08/14/2026 18:53 | 1 | 12.64 |
| 08/14/2026 18:53 | 14 | 12.64 |
| 08/14/2026 18:53 | 16 | 12.64 |
| 08/14/2026 18:53 | 1 | 12.64 |
| 08/14/2026 18:53 | 5 | 12.64 |
| 08/14/2026 18:53 | 1 | 12.63 |
| 08/14/2026 18:53 | 10 | 12.63 |
| 08/14/2026 18:53 | 12 | 12.63 |
| 08/14/2026 18:53 | 43 | 12.63 |
| 08/14/2026 18:53 | 37 | 12.63 |
| 08/14/2026 18:53 | 27 | 12.62 |
| 08/14/2026 18:53 | 100 | 12.62 |
| 08/14/2026 18:53 | 62 | 12.62 |
| 08/14/2026 18:53 | 38 | 12.62 |
| 08/14/2026 18:53 | 3 | 12.62 |
| 08/14/2026 18:53 | 1 | 12.62 |
| 08/14/2026 18:53 | 1 | 12.62 |
| 08/14/2026 18:52 | 8 | 12.63 |
| 08/14/2026 18:52 | 4 | 12.625 |
| 08/14/2026 18:52 | 61 | 12.62 |
| 08/14/2026 18:51 | 11 | 12.61 |
| 08/14/2026 18:51 | 1 | 12.61 |
| 08/14/2026 18:51 | 100 | 12.61 |
| 08/14/2026 18:51 | 4 | 12.61 |
| 08/14/2026 18:51 | 1 | 12.61 |
| 08/14/2026 18:51 | 1 | 12.61 |
| 08/14/2026 18:51 | 5 | 12.62 |
| 08/14/2026 18:51 | 1 | 12.63 |
| 08/14/2026 18:50 | 1 | 12.63 |
| 08/14/2026 18:50 | 1 | 12.625 |
| 08/14/2026 18:50 | 100 | 12.62 |
| 08/14/2026 18:50 | 100 | 12.62 |
| 08/14/2026 18:50 | 92 | 12.62 |
| 08/14/2026 18:50 | 5 | 12.615 |
| 08/14/2026 18:50 | 12 | 12.62 |
| 08/14/2026 18:50 | 195 | 12.62 |
| 08/14/2026 18:50 | 5 | 12.62 |
| 08/14/2026 18:50 | 95 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.625 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 60 | 12.62 |
| 08/14/2026 18:49 | 100 | 12.62 |
| 08/14/2026 18:49 | 100 | 12.62 |
| 08/14/2026 18:49 | 500 | 12.62 |
| 08/14/2026 18:49 | 45 | 12.62 |
| 08/14/2026 18:49 | 100 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 60 | 12.62 |
| 08/14/2026 18:49 | 200 | 12.62 |
| 08/14/2026 18:49 | 77 | 12.62 |
| 08/14/2026 18:49 | 23 | 12.62 |
| 08/14/2026 18:49 | 6 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:48 | 1 | 12.62 |
| 08/14/2026 18:48 | 1 | 12.62 |
| 08/14/2026 18:48 | 1 | 12.62 |
| 08/14/2026 18:48 | 100 | 12.63 |
| 08/14/2026 18:48 | 14 | 12.63 |
| 08/14/2026 18:48 | 24 | 12.63 |
| 08/14/2026 18:48 | 1 | 12.63 |
| 08/14/2026 18:48 | 55 | 12.63 |
| 08/14/2026 18:48 | 45 | 12.63 |
| 08/14/2026 18:48 | 55 | 12.63 |
| 08/14/2026 18:48 | 9 | 12.63 |
| 08/14/2026 18:48 | 36 | 12.63 |
| 08/14/2026 18:48 | 7 | 12.64 |
| 08/14/2026 18:48 | 1 | 12.65 |
| 08/14/2026 18:48 | 1 | 12.65 |
| 08/14/2026 18:48 | 29 | 12.64 |
| 08/14/2026 18:48 | 45 | 12.64 |
| 08/14/2026 18:48 | 1 | 12.64 |
| 08/14/2026 18:48 | 11 | 12.645 |
| 08/14/2026 18:48 | 1 | 12.64 |
| 08/14/2026 18:48 | 1 | 12.63 |
| 08/14/2026 18:47 | 1 | 12.63 |
| 08/14/2026 18:47 | 1 | 12.63 |
| 08/14/2026 18:47 | 1 | 12.64 |
| 08/14/2026 18:47 | 1 | 12.64 |
| 08/14/2026 18:47 | 1 | 12.63 |
| 08/14/2026 18:47 | 8 | 12.63 |
| 08/14/2026 18:47 | 1 | 12.62 |
| 08/14/2026 18:46 | 1 | 12.62 |
| 08/14/2026 18:46 | 1 | 12.62 |
| 08/14/2026 18:46 | 84 | 12.625 |
| 08/14/2026 18:46 | 86 | 12.62 |
| 08/14/2026 18:46 | 34 | 12.62 |
| 08/14/2026 18:46 | 23 | 12.62 |
| 08/14/2026 18:46 | 2 | 12.62 |
| 08/14/2026 18:46 | 1 | 12.63 |
| 08/14/2026 18:46 | 30 | 12.63 |
| 08/14/2026 18:45 | 80 | 12.62 |
| 08/14/2026 18:45 | 100 | 12.62 |
| 08/14/2026 18:45 | 21 | 12.62 |
| 08/14/2026 18:45 | 2 | 12.62 |
| 08/14/2026 18:45 | 1 | 12.61 |
| 08/14/2026 18:45 | 1 | 12.61 |
| 08/14/2026 18:45 | 99 | 12.61 |
| 08/14/2026 18:45 | 1 | 12.61 |
| 08/14/2026 18:45 | 21 | 12.62 |
| 08/14/2026 18:45 | 29 | 12.62 |
| 08/14/2026 18:45 | 1 | 12.62 |
| 08/14/2026 18:45 | 1 | 12.61 |
| 08/14/2026 18:45 | 1 | 12.615 |
| 08/14/2026 18:44 | 1 | 12.615 |
| 08/14/2026 18:44 | 1 | 12.61 |
| 08/14/2026 18:44 | 1 | 12.615 |
| 08/14/2026 18:44 | 1 | 12.615 |
| 08/14/2026 18:44 | 1 | 12.61 |
| 08/14/2026 18:44 | 1 | 12.615 |
| 08/14/2026 18:44 | 1 | 12.61 |
| 08/14/2026 18:44 | 1 | 12.615 |
| 08/14/2026 18:44 | 1 | 12.615 |
| 08/14/2026 18:44 | 74 | 12.62 |
| 08/14/2026 18:44 | 6 | 12.62 |
| 08/14/2026 18:44 | 1 | 12.62 |
| 08/14/2026 18:44 | 1 | 12.62 |
| 08/14/2026 18:44 | 100 | 12.625 |
| 08/14/2026 18:43 | 1 | 12.635 |
| 08/14/2026 18:43 | 1 | 12.635 |
| 08/14/2026 18:43 | 10 | 12.63 |
| 08/14/2026 18:43 | 60 | 12.63 |
| 08/14/2026 18:43 | 7 | 12.63 |
| 08/14/2026 18:43 | 28 | 12.63 |
| 08/14/2026 18:43 | 15 | 12.63 |
| 08/14/2026 18:43 | 80 | 12.63 |
| 08/14/2026 18:43 | 38 | 12.62 |
| 08/14/2026 18:43 | 38 | 12.62 |
| 08/14/2026 18:43 | 100 | 12.62 |
| 08/14/2026 18:43 | 5 | 12.63 |
| 08/14/2026 18:42 | 1 | 12.63 |
| 08/14/2026 18:42 | 1 | 12.62 |
| 08/14/2026 18:42 | 1 | 12.61 |
| 08/14/2026 18:41 | 1 | 12.62 |
| 08/14/2026 18:41 | 26 | 12.61 |
| 08/14/2026 18:41 | 100 | 12.62 |
| 08/14/2026 18:41 | 1 | 12.61 |
| 08/14/2026 18:41 | 1 | 12.61 |
| 08/14/2026 18:41 | 1 | 12.63 |
| 08/14/2026 18:41 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.63 |
| 08/14/2026 18:40 | 1 | 12.63 |
| 08/14/2026 18:40 | 1 | 12.63 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 5 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 100 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.615 |
| 08/14/2026 18:40 | 2 | 12.615 |
| 08/14/2026 18:40 | 7 | 12.62 |
| 08/14/2026 18:39 | 100 | 12.63 |
| 08/14/2026 18:39 | 99 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.62 |
| 08/14/2026 18:39 | 1 | 12.62 |
| 08/14/2026 18:39 | 1 | 12.61 |
| 08/14/2026 18:38 | 1 | 12.61 |
| 08/14/2026 18:38 | 27 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.62 |
| 08/14/2026 18:38 | 6 | 12.62 |
| 08/14/2026 18:38 | 27 | 12.62 |
| 08/14/2026 18:38 | 30 | 12.62 |
| 08/14/2026 18:38 | 6 | 12.62 |
| 08/14/2026 18:38 | 47 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 22 | 12.63 |
| 08/14/2026 18:38 | 10 | 12.62 |
| 08/14/2026 18:38 | 1 | 12.61 |
| 08/14/2026 18:38 | 100 | 12.62 |
| 08/14/2026 18:38 | 31 | 12.61 |
| 08/14/2026 18:38 | 100 | 12.61 |
| 08/14/2026 18:38 | 5 | 12.61 |
| 08/14/2026 18:38 | 8 | 12.61 |
| 08/14/2026 18:38 | 92 | 12.61 |
| 08/14/2026 18:38 | 9 | 12.62 |
| 08/14/2026 18:38 | 1 | 12.61 |
| 08/14/2026 18:38 | 1 | 12.62 |
| 08/14/2026 18:38 | 10 | 12.62 |
| 08/14/2026 18:38 | 1 | 12.61 |
| 08/14/2026 18:38 | 1 | 12.61 |
| 08/14/2026 18:37 | 1 | 12.61 |
| 08/14/2026 18:37 | 1 | 12.61 |
| 08/14/2026 18:37 | 1 | 12.61 |
| 08/14/2026 18:37 | 1 | 12.61 |
| 08/14/2026 18:37 | 74 | 12.62 |
| 08/14/2026 18:37 | 6 | 12.62 |
| 08/14/2026 18:37 | 1 | 12.61 |
| 08/14/2026 18:36 | 27 | 12.61 |
| 08/14/2026 18:36 | 99 | 12.61 |
| 08/14/2026 18:36 | 100 | 12.60 |
| 08/14/2026 18:36 | 100 | 12.60 |
| 08/14/2026 18:36 | 21 | 12.60 |
| 08/14/2026 18:36 | 79 | 12.60 |
| 08/14/2026 18:36 | 1 | 12.60 |
| 08/14/2026 18:36 | 1 | 12.595 |
| 08/14/2026 18:36 | 100 | 12.59 |
| 08/14/2026 18:35 | 1 | 12.61 |
| 08/14/2026 18:35 | 1 | 12.60 |
| 08/14/2026 18:35 | 100 | 12.59 |
| 08/14/2026 18:35 | 33 | 12.59 |
| 08/14/2026 18:35 | 100 | 12.59 |
| 08/14/2026 18:35 | 367 | 12.59 |
| 08/14/2026 18:35 | 166 | 12.59 |
| 08/14/2026 18:35 | 100 | 12.59 |
| 08/14/2026 18:35 | 1 | 12.59 |
| 08/14/2026 18:35 | 100 | 12.59 |
| 08/14/2026 18:35 | 21 | 12.58 |
| 08/14/2026 18:35 | 1 | 12.58 |
| 08/14/2026 18:35 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 22 | 12.58 |
| 08/14/2026 18:34 | 3 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 10 | 12.58 |
| 08/14/2026 18:34 | 5 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.58 |
| 08/14/2026 18:34 | 1 | 12.57 |
| 08/14/2026 18:34 | 5 | 12.59 |
| 08/14/2026 18:34 | 396 | 12.59 |
| 08/14/2026 18:34 | 1 | 12.59 |
| 08/14/2026 18:34 | 1 | 12.59 |
| 08/14/2026 18:34 | 100 | 12.59 |
| 08/14/2026 18:34 | 1 | 12.59 |
| 08/14/2026 18:34 | 1 | 12.59 |
| 08/14/2026 18:34 | 100 | 12.60 |
| 08/14/2026 18:34 | 61 | 12.61 |
| 08/14/2026 18:34 | 100 | 12.61 |
| 08/14/2026 18:34 | 7 | 12.61 |
| 08/14/2026 18:34 | 128 | 12.61 |
| 08/14/2026 18:34 | 10 | 12.61 |
| 08/14/2026 18:34 | 62 | 12.61 |
| 08/14/2026 18:34 | 38 | 12.61 |
| 08/14/2026 18:34 | 99 | 12.61 |
| 08/14/2026 18:34 | 1 | 12.61 |
| 08/14/2026 18:33 | 5 | 12.62 |
| 08/14/2026 18:33 | 98 | 12.62 |
| 08/14/2026 18:33 | 1 | 12.62 |
| 08/14/2026 18:33 | 1 | 12.62 |
| 08/14/2026 18:33 | 1 | 12.62 |
| 08/14/2026 18:33 | 379 | 12.63 |
| 08/14/2026 18:33 | 96 | 12.63 |
| 08/14/2026 18:32 | 100 | 12.62 |
| 08/14/2026 18:32 | 21 | 12.62 |
| 08/14/2026 18:32 | 1 | 12.62 |
| 08/14/2026 18:32 | 100 | 12.62 |
| 08/14/2026 18:32 | 100 | 12.62 |
| 08/14/2026 18:32 | 100 | 12.62 |
| 08/14/2026 18:32 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 14 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:31 | 1 | 12.60 |
| 08/14/2026 18:30 | 1 | 12.61 |
| 08/14/2026 18:30 | 1 | 12.60 |
| 08/14/2026 18:30 | 68 | 12.61 |
| 08/14/2026 18:30 | 1 | 12.61 |
| 08/14/2026 18:30 | 1 | 12.61 |
| 08/14/2026 18:30 | 1 | 12.61 |
| 08/14/2026 18:30 | 1 | 12.61 |
| 08/14/2026 18:30 | 5 | 12.62 |
| 08/14/2026 18:30 | 100 | 12.62 |
| 08/14/2026 18:30 | 39 | 12.63 |
| 08/14/2026 18:30 | 1 | 12.63 |
| 08/14/2026 18:30 | 1 | 12.63 |
| 08/14/2026 18:30 | 1 | 12.63 |
| 08/14/2026 18:30 | 100 | 12.63 |
| 08/14/2026 18:30 | 43 | 12.63 |
| 08/14/2026 18:30 | 57 | 12.63 |
| 08/14/2026 18:30 | 100 | 12.63 |
| 08/14/2026 18:30 | 10 | 12.63 |
| 08/14/2026 18:30 | 5 | 12.64 |
| 08/14/2026 18:30 | 400 | 12.64 |
| 08/14/2026 18:30 | 200 | 12.64 |
| 08/14/2026 18:30 | 10 | 12.64 |
| 08/14/2026 18:30 | 1 | 12.64 |
| 08/14/2026 18:29 | 5 | 12.65 |
| 08/14/2026 18:29 | 100 | 12.65 |
| 08/14/2026 18:29 | 22 | 12.66 |
| 08/14/2026 18:29 | 58 | 12.66 |
| 08/14/2026 18:29 | 1 | 12.66 |
| 08/14/2026 18:29 | 1 | 12.65 |
| 08/14/2026 18:29 | 1 | 12.65 |
| 08/14/2026 18:29 | 14 | 12.66 |
| 08/14/2026 18:29 | 13 | 12.66 |
| 08/14/2026 18:29 | 7 | 12.66 |
| 08/14/2026 18:29 | 42 | 12.66 |
| 08/14/2026 18:29 | 7 | 12.66 |
| 08/14/2026 18:29 | 15 | 12.65 |
| 08/14/2026 18:29 | 9 | 12.65 |
| 08/14/2026 18:29 | 1 | 12.65 |
| 08/14/2026 18:28 | 1 | 12.65 |
| 08/14/2026 18:28 | 1 | 12.65 |
| 08/14/2026 18:28 | 11 | 12.65 |
| 08/14/2026 18:28 | 1 | 12.65 |
| 08/14/2026 18:28 | 78 | 12.65 |
| 08/14/2026 18:28 | 1 | 12.65 |
| 08/14/2026 18:28 | 1 | 12.65 |
| 08/14/2026 18:28 | 38 | 12.655 |
| 08/14/2026 18:27 | 1 | 12.65 |
| 08/14/2026 18:27 | 1 | 12.655 |
| 08/14/2026 18:27 | 37 | 12.655 |
| 08/14/2026 18:27 | 1 | 12.655 |
| 08/14/2026 18:27 | 10 | 12.65 |
| 08/14/2026 18:27 | 15 | 12.65 |
| 08/14/2026 18:27 | 65 | 12.65 |
| 08/14/2026 18:27 | 18 | 12.65 |
| 08/14/2026 18:27 | 11 | 12.65 |
| 08/14/2026 18:27 | 6 | 12.65 |
| 08/14/2026 18:26 | 70 | 12.65 |
| 08/14/2026 18:26 | 5 | 12.65 |
| 08/14/2026 18:26 | 1 | 12.65 |
| 08/14/2026 18:26 | 1 | 12.66 |
| 08/14/2026 18:26 | 1 | 12.66 |
| 08/14/2026 18:26 | 1 | 12.66 |
| 08/14/2026 18:26 | 4 | 12.65 |
| 08/14/2026 18:26 | 1 | 12.66 |
| 08/14/2026 18:26 | 100 | 12.65 |
| 08/14/2026 18:26 | 125 | 12.65 |
| 08/14/2026 18:26 | 37 | 12.66 |
| 08/14/2026 18:26 | 12 | 12.66 |
| 08/14/2026 18:26 | 8 | 12.66 |
| 08/14/2026 18:26 | 78 | 12.66 |
| 08/14/2026 18:26 | 99 | 12.66 |
| 08/14/2026 18:26 | 25 | 12.66 |
| 08/14/2026 18:26 | 6 | 12.66 |
| 08/14/2026 18:26 | 79 | 12.65 |
| 08/14/2026 18:26 | 87 | 12.65 |
| 08/14/2026 18:26 | 100 | 12.64 |
| 08/14/2026 18:26 | 1 | 12.64 |
| 08/14/2026 18:26 | 62 | 12.64 |
| 08/14/2026 18:26 | 1 | 12.64 |
| 08/14/2026 18:26 | 1 | 12.64 |
| 08/14/2026 18:26 | 62 | 12.64 |
| 08/14/2026 18:26 | 63 | 12.64 |
| 08/14/2026 18:26 | 1 | 12.64 |
| 08/14/2026 18:26 | 100 | 12.64 |
| 08/14/2026 18:26 | 12 | 12.64 |
| 08/14/2026 18:26 | 5 | 12.64 |
| 08/14/2026 18:26 | 125 | 12.63 |
| 08/14/2026 18:26 | 59 | 12.63 |
| 08/14/2026 18:26 | 100 | 12.63 |
| 08/14/2026 18:26 | 100 | 12.63 |
| 08/14/2026 18:26 | 59 | 12.63 |
| 08/14/2026 18:26 | 6 | 12.63 |
| 08/14/2026 18:26 | 7 | 12.63 |
| 08/14/2026 18:26 | 73 | 12.63 |
| 08/14/2026 18:26 | 54 | 12.63 |
| 08/14/2026 18:26 | 424 | 12.63 |
| 08/14/2026 18:26 | 1 | 12.635 |
| 08/14/2026 18:26 | 1 | 12.64 |
| 08/14/2026 18:26 | 100 | 12.63 |
| 08/14/2026 18:26 | 100 | 12.63 |
| 08/14/2026 18:26 | 94 | 12.63 |
| 08/14/2026 18:26 | 19 | 12.63 |
| 08/14/2026 18:26 | 1 | 12.625 |
| 08/14/2026 18:26 | 1 | 12.625 |
| 08/14/2026 18:26 | 100 | 12.625 |
| 08/14/2026 18:25 | 80 | 12.63 |
| 08/14/2026 18:25 | 1 | 12.62 |
| 08/14/2026 18:25 | 100 | 12.62 |
| 08/14/2026 18:25 | 10 | 12.61 |
| 08/14/2026 18:25 | 1 | 12.61 |
| 08/14/2026 18:25 | 1 | 12.61 |
| 08/14/2026 18:25 | 100 | 12.62 |
| 08/14/2026 18:25 | 1 | 12.61 |
| 08/14/2026 18:25 | 1 | 12.625 |
| 08/14/2026 18:25 | 1 | 12.62 |
| 08/14/2026 18:25 | 237 | 12.62 |
| 08/14/2026 18:25 | 1 | 12.61 |
| 08/14/2026 18:25 | 2 | 12.615 |
| 08/14/2026 18:24 | 1 | 12.61 |
| 08/14/2026 18:24 | 1 | 12.62 |
| 08/14/2026 18:24 | 5 | 12.62 |
| 08/14/2026 18:24 | 13 | 12.62 |
| 08/14/2026 18:24 | 9 | 12.62 |
| 08/14/2026 18:24 | 2 | 12.62 |
| 08/14/2026 18:24 | 1 | 12.62 |
| 08/14/2026 18:24 | 3 | 12.62 |
| 08/14/2026 18:24 | 80 | 12.63 |
| 08/14/2026 18:24 | 1 | 12.63 |
| 08/14/2026 18:24 | 16 | 12.62 |
| 08/14/2026 18:24 | 1 | 12.61 |
| 08/14/2026 18:24 | 1 | 12.61 |
| 08/14/2026 18:24 | 1 | 12.61 |
| 08/14/2026 18:24 | 1 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.62 |
| 08/14/2026 18:23 | 1 | 12.62 |
| 08/14/2026 18:23 | 8 | 12.61 |
| 08/14/2026 18:23 | 29 | 12.61 |
| 08/14/2026 18:23 | 72 | 12.60 |
| 08/14/2026 18:23 | 1 | 12.60 |
| 08/14/2026 18:23 | 10 | 12.60 |
| 08/14/2026 18:23 | 7 | 12.60 |
| 08/14/2026 18:23 | 10 | 12.61 |
| 08/14/2026 18:23 | 1 | 12.61 |
| 08/14/2026 18:23 | 92 | 12.605 |
| 08/14/2026 18:22 | 1 | 12.605 |
| 08/14/2026 18:22 | 1 | 12.60 |
| 08/14/2026 18:22 | 1 | 12.605 |
| 08/14/2026 18:22 | 1 | 12.605 |
| 08/14/2026 18:22 | 1 | 12.605 |
| 08/14/2026 18:22 | 1 | 12.605 |
| 08/14/2026 18:22 | 10 | 12.61 |
| 08/14/2026 18:22 | 1 | 12.605 |
| 08/14/2026 18:22 | 1 | 12.61 |
| 08/14/2026 18:22 | 1 | 12.60 |
| 08/14/2026 18:22 | 1 | 12.60 |
| 08/14/2026 18:21 | 1 | 12.61 |
| 08/14/2026 18:21 | 1 | 12.62 |
| 08/14/2026 18:21 | 1 | 12.62 |
| 08/14/2026 18:21 | 1 | 12.61 |
| 08/14/2026 18:21 | 1 | 12.62 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 22 | 12.615 |
| 08/14/2026 18:21 | 38 | 12.61 |
| 08/14/2026 18:21 | 100 | 12.61 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 1 | 12.62 |
| 08/14/2026 18:21 | 32 | 12.60 |
| 08/14/2026 18:21 | 1 | 12.59 |
| 08/14/2026 18:21 | 1 | 12.59 |
| 08/14/2026 18:21 | 2 | 12.59 |
| 08/14/2026 18:21 | 37 | 12.59 |
| 08/14/2026 18:21 | 1 | 12.59 |
| 08/14/2026 18:20 | 2 | 12.59 |
| 08/14/2026 18:20 | 35 | 12.59 |
| 08/14/2026 18:20 | 65 | 12.59 |
| 08/14/2026 18:20 | 2 | 12.60 |
| 08/14/2026 18:20 | 2 | 12.59 |
| 08/14/2026 18:20 | 11 | 12.60 |
| 08/14/2026 18:20 | 34 | 12.60 |
| 08/14/2026 18:20 | 7 | 12.60 |
| 08/14/2026 18:20 | 10 | 12.60 |
| 08/14/2026 18:20 | 11 | 12.59 |
| 08/14/2026 18:20 | 34 | 12.59 |
| 08/14/2026 18:20 | 37 | 12.60 |
| 08/14/2026 18:20 | 34 | 12.60 |
| 08/14/2026 18:20 | 100 | 12.60 |
| 08/14/2026 18:20 | 99 | 12.60 |
| 08/14/2026 18:20 | 1 | 12.60 |
| 08/14/2026 18:20 | 1 | 12.59 |
| 08/14/2026 18:20 | 46 | 12.59 |
| 08/14/2026 18:20 | 75 | 12.59 |
| 08/14/2026 18:20 | 1 | 12.59 |
| 08/14/2026 18:20 | 24 | 12.59 |
| 08/14/2026 18:20 | 37 | 12.59 |
| 08/14/2026 18:20 | 99 | 12.58 |
| 08/14/2026 18:20 | 1 | 12.59 |
| 08/14/2026 18:20 | 1 | 12.595 |
| 08/14/2026 18:20 | 1 | 12.595 |
| 08/14/2026 18:20 | 1 | 12.595 |
| 08/14/2026 18:20 | 1 | 12.605 |
| 08/14/2026 18:20 | 60 | 12.60 |
| 08/14/2026 18:20 | 11 | 12.60 |
| 08/14/2026 18:20 | 1 | 12.60 |
| 08/14/2026 18:20 | 100 | 12.59 |
| 08/14/2026 18:20 | 1 | 12.59 |
| 08/14/2026 18:20 | 40 | 12.58 |
| 08/14/2026 18:20 | 1 | 12.59 |
| 08/14/2026 18:20 | 10 | 12.58 |
| 08/14/2026 18:20 | 10 | 12.58 |
| 08/14/2026 18:20 | 28 | 12.58 |
| 08/14/2026 18:20 | 1 | 12.58 |
| 08/14/2026 18:20 | 2 | 12.58 |
| 08/14/2026 18:20 | 10 | 12.58 |
| 08/14/2026 18:20 | 100 | 12.58 |
| 08/14/2026 18:20 | 31 | 12.57 |
| 08/14/2026 18:20 | 1 | 12.56 |
| 08/14/2026 18:20 | 1 | 12.57 |
| 08/14/2026 18:20 | 100 | 12.58 |
| 08/14/2026 18:20 | 100 | 12.58 |
| 08/14/2026 18:20 | 14 | 12.58 |
| 08/14/2026 18:20 | 1 | 12.58 |
| 08/14/2026 18:20 | 1 | 12.56 |
| 08/14/2026 18:20 | 100 | 12.56 |
| 08/14/2026 18:20 | 6 | 12.57 |
| 08/14/2026 18:20 | 4 | 12.57 |
| 08/14/2026 18:19 | 1 | 12.57 |
| 08/14/2026 18:19 | 1 | 12.57 |
| 08/14/2026 18:19 | 1 | 12.57 |
| 08/14/2026 18:19 | 1 | 12.57 |
| 08/14/2026 18:19 | 1 | 12.57 |
| 08/14/2026 18:19 | 1 | 12.57 |
| 08/14/2026 18:19 | 9 | 12.58 |
| 08/14/2026 18:19 | 195 | 12.58 |
| 08/14/2026 18:19 | 1 | 12.58 |
| 08/14/2026 18:19 | 100 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.58 |
| 08/14/2026 18:19 | 1 | 12.58 |
| 08/14/2026 18:19 | 1 | 12.58 |
| 08/14/2026 18:19 | 1 | 12.58 |
| 08/14/2026 18:19 | 2 | 12.585 |
| 08/14/2026 18:19 | 100 | 12.585 |
| 08/14/2026 18:19 | 89 | 12.59 |
| 08/14/2026 18:19 | 3 | 12.59 |
| 08/14/2026 18:19 | 1 | 12.59 |
| 08/14/2026 18:19 | 1 | 12.59 |
| 08/14/2026 18:19 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 80 | 12.60 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 96 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 1 | 12.59 |
| 08/14/2026 18:18 | 30 | 12.60 |
| 08/14/2026 18:18 | 1 | 12.60 |
| 08/14/2026 18:18 | 53 | 12.60 |
| 08/14/2026 18:18 | 22 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 4 | 12.61 |
| 08/14/2026 18:17 | 29 | 12.62 |
| 08/14/2026 18:17 | 1 | 12.61 |
| 08/14/2026 18:17 | 1 | 12.61 |
| 08/14/2026 18:17 | 77 | 12.61 |
| 08/14/2026 18:17 | 55 | 12.61 |
| 08/14/2026 18:17 | 3 | 12.61 |
| 08/14/2026 18:17 | 40 | 12.62 |
| 08/14/2026 18:17 | 1 | 12.61 |
| 08/14/2026 18:17 | 80 | 12.62 |
| 08/14/2026 18:17 | 1 | 12.61 |
| 08/14/2026 18:17 | 1 | 12.61 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:16 | 100 | 12.61 |
| 08/14/2026 18:16 | 8 | 12.61 |
| 08/14/2026 18:16 | 42 | 12.61 |
| 08/14/2026 18:16 | 94 | 12.61 |
| 08/14/2026 18:16 | 6 | 12.61 |
| 08/14/2026 18:16 | 6 | 12.61 |
| 08/14/2026 18:16 | 88 | 12.61 |
| 08/14/2026 18:16 | 12 | 12.61 |
| 08/14/2026 18:16 | 42 | 12.61 |
| 08/14/2026 18:16 | 61 | 12.61 |
| 08/14/2026 18:16 | 6 | 12.61 |
| 08/14/2026 18:16 | 10 | 12.61 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 1 | 12.615 |
| 08/14/2026 18:16 | 1 | 12.61 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 10 | 12.61 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:16 | 59 | 12.61 |
| 08/14/2026 18:16 | 41 | 12.61 |
| 08/14/2026 18:16 | 100 | 12.61 |
| 08/14/2026 18:16 | 100 | 12.61 |
| 08/14/2026 18:16 | 1 | 12.605 |
| 08/14/2026 18:16 | 1 | 12.605 |
| 08/14/2026 18:16 | 5 | 12.605 |
| 08/14/2026 18:16 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 58 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 100 | 12.61 |
| 08/14/2026 18:15 | 38 | 12.62 |
| 08/14/2026 18:15 | 38 | 12.62 |
| 08/14/2026 18:15 | 38 | 12.62 |
| 08/14/2026 18:15 | 38 | 12.62 |
| 08/14/2026 18:15 | 38 | 12.62 |
| 08/14/2026 18:15 | 200 | 12.63 |
| 08/14/2026 18:15 | 7 | 12.63 |
| 08/14/2026 18:15 | 100 | 12.63 |
| 08/14/2026 18:15 | 100 | 12.63 |
| 08/14/2026 18:15 | 7 | 12.63 |
| 08/14/2026 18:15 | 1 | 12.64 |
| 08/14/2026 18:15 | 100 | 12.625 |
| 08/14/2026 18:15 | 90 | 12.63 |
| 08/14/2026 18:15 | 1 | 12.63 |
| 08/14/2026 18:15 | 10 | 12.61 |
| 08/14/2026 18:15 | 7 | 12.61 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 100 | 12.61 |
| 08/14/2026 18:15 | 75 | 12.61 |
| 08/14/2026 18:15 | 5 | 12.61 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 1 | 12.60 |
| 08/14/2026 18:15 | 100 | 12.61 |
| 08/14/2026 18:15 | 6 | 12.61 |
| 08/14/2026 18:14 | 1 | 12.61 |
| 08/14/2026 18:14 | 8 | 12.62 |
| 08/14/2026 18:14 | 1 | 12.62 |
| 08/14/2026 18:14 | 1 | 12.61 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 5 | 12.61 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 31 | 12.61 |
| 08/14/2026 18:14 | 7 | 12.61 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 1 | 12.605 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:14 | 1 | 12.60 |
| 08/14/2026 18:13 | 100 | 12.61 |
| 08/14/2026 18:13 | 10 | 12.61 |
| 08/14/2026 18:13 | 1 | 12.60 |
| 08/14/2026 18:13 | 5 | 12.595 |
| 08/14/2026 18:13 | 9 | 12.595 |
| 08/14/2026 18:13 | 5 | 12.60 |
| 08/14/2026 18:13 | 8 | 12.59 |
| 08/14/2026 18:13 | 1 | 12.58 |
| 08/14/2026 18:13 | 1 | 12.59 |
| 08/14/2026 18:13 | 4 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.59 |
| 08/14/2026 18:13 | 2 | 12.59 |
| 08/14/2026 18:13 | 100 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.59 |
| 08/14/2026 18:13 | 3 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 4 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:13 | 1 | 12.595 |
| 08/14/2026 18:12 | 1 | 12.595 |
| 08/14/2026 18:12 | 1 | 12.595 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 193 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 1 | 12.59 |
| 08/14/2026 18:12 | 69 | 12.60 |
| 08/14/2026 18:12 | 99 | 12.60 |
| 08/14/2026 18:12 | 1 | 12.60 |
| 08/14/2026 18:12 | 16 | 12.61 |
| 08/14/2026 18:12 | 55 | 12.61 |
| 08/14/2026 18:12 | 45 | 12.61 |
| 08/14/2026 18:12 | 80 | 12.61 |
| 08/14/2026 18:12 | 100 | 12.61 |
| 08/14/2026 18:12 | 100 | 12.625 |
| 08/14/2026 18:12 | 28 | 12.62 |
| 08/14/2026 18:12 | 20 | 12.625 |
| 08/14/2026 18:12 | 1 | 12.62 |
| 08/14/2026 18:12 | 49 | 12.63 |
| 08/14/2026 18:12 | 1 | 12.63 |
| 08/14/2026 18:12 | 9 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.60 |
| 08/14/2026 18:12 | 70 | 12.61 |
| 08/14/2026 18:12 | 30 | 12.61 |
| 08/14/2026 18:12 | 20 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.60 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:12 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.60 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.60 |
| 08/14/2026 18:11 | 1 | 12.605 |
| 08/14/2026 18:11 | 10 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.605 |
| 08/14/2026 18:11 | 2 | 12.605 |
| 08/14/2026 18:11 | 10 | 12.60 |
| 08/14/2026 18:11 | 9 | 12.60 |
| 08/14/2026 18:11 | 1 | 12.61 |
| 08/14/2026 18:11 | 1 | 12.60 |
| 08/14/2026 18:11 | 1 | 12.605 |
| 08/14/2026 18:11 | 10 | 12.60 |
| 08/14/2026 18:11 | 1 | 12.595 |
| 08/14/2026 18:11 | 1 | 12.59 |
| 08/14/2026 18:11 | 1 | 12.59 |
| 08/14/2026 18:11 | 100 | 12.59 |
| 08/14/2026 18:10 | 100 | 12.605 |
| 08/14/2026 18:10 | 10 | 12.605 |
| 08/14/2026 18:10 | 1 | 12.59 |
| 08/14/2026 18:09 | 1 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 11 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.58 |
| 08/14/2026 18:09 | 200 | 12.58 |
| 08/14/2026 18:09 | 11 | 12.58 |
| 08/14/2026 18:09 | 3 | 12.58 |
| 08/14/2026 18:09 | 8 | 12.58 |
| 08/14/2026 18:09 | 93 | 12.58 |
| 08/14/2026 18:09 | 1 | 12.58 |
| 08/14/2026 18:09 | 4 | 12.59 |
| 08/14/2026 18:09 | 50 | 12.59 |
| 08/14/2026 18:09 | 11 | 12.59 |
| 08/14/2026 18:09 | 1 | 12.58 |
| 08/14/2026 18:09 | 1 | 12.58 |
| 08/14/2026 18:09 | 1 | 12.58 |
| 08/14/2026 18:09 | 1 | 12.58 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 2 | 12.60 |
| 08/14/2026 18:09 | 94 | 12.60 |
| 08/14/2026 18:09 | 10 | 12.60 |
| 08/14/2026 18:09 | 94 | 12.60 |
| 08/14/2026 18:09 | 10 | 12.60 |
| 08/14/2026 18:09 | 10 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 100 | 12.59 |
| 08/14/2026 18:09 | 80 | 12.59 |
| 08/14/2026 18:09 | 99 | 12.59 |
| 08/14/2026 18:09 | 1 | 12.59 |
| 08/14/2026 18:08 | 69 | 12.61 |
| 08/14/2026 18:08 | 22 | 12.62 |
| 08/14/2026 18:08 | 6 | 12.62 |
| 08/14/2026 18:08 | 11 | 12.60 |
| 08/14/2026 18:08 | 100 | 12.61 |
| 08/14/2026 18:08 | 400 | 12.60 |
| 08/14/2026 18:08 | 400 | 12.60 |
| 08/14/2026 18:08 | 400 | 12.60 |
| 08/14/2026 18:08 | 99 | 12.60 |
| 08/14/2026 18:08 | 1 | 12.60 |
| 08/14/2026 18:08 | 100 | 12.59 |
| 08/14/2026 18:08 | 100 | 12.59 |
| 08/14/2026 18:08 | 300 | 12.58 |
| 08/14/2026 18:08 | 100 | 12.58 |
| 08/14/2026 18:08 | 100 | 12.58 |
| 08/14/2026 18:08 | 2 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.585 |
| 08/14/2026 18:07 | 80 | 12.59 |
| 08/14/2026 18:07 | 24 | 12.59 |
| 08/14/2026 18:07 | 1 | 12.60 |
| 08/14/2026 18:07 | 2 | 12.60 |
| 08/14/2026 18:07 | 1 | 12.60 |
| 08/14/2026 18:07 | 1 | 12.60 |
| 08/14/2026 18:07 | 202 | 12.60 |
| 08/14/2026 18:07 | 98 | 12.60 |
| 08/14/2026 18:07 | 2 | 12.60 |
| 08/14/2026 18:07 | 2 | 12.61 |
| 08/14/2026 18:07 | 32 | 12.60 |
| 08/14/2026 18:07 | 3 | 12.60 |
| 08/14/2026 18:07 | 1 | 12.60 |
| 08/14/2026 18:07 | 100 | 12.59 |
| 08/14/2026 18:07 | 99 | 12.59 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:07 | 300 | 12.57 |
| 08/14/2026 18:07 | 1 | 12.59 |
| 08/14/2026 18:07 | 100 | 12.57 |
| 08/14/2026 18:07 | 32 | 12.58 |
| 08/14/2026 18:07 | 7 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:07 | 2 | 12.58 |
| 08/14/2026 18:07 | 2 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:07 | 1 | 12.58 |
| 08/14/2026 18:06 | 3 | 12.57 |
| 08/14/2026 18:06 | 14 | 12.57 |
| 08/14/2026 18:06 | 8 | 12.57 |
| 08/14/2026 18:06 | 54 | 12.56 |
| 08/14/2026 18:06 | 3 | 12.56 |
| 08/14/2026 18:06 | 2 | 12.54 |
| 08/14/2026 18:06 | 200 | 12.54 |
| 08/14/2026 18:06 | 52 | 12.54 |
| 08/14/2026 18:06 | 92 | 12.54 |
| 08/14/2026 18:06 | 200 | 12.54 |
| 08/14/2026 18:06 | 200 | 12.54 |
| 08/14/2026 18:06 | 100 | 12.54 |
| 08/14/2026 18:06 | 168 | 12.54 |
| 08/14/2026 18:06 | 206 | 12.54 |
| 08/14/2026 18:06 | 300 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 100 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 38 | 12.525 |
| 08/14/2026 18:06 | 100 | 12.525 |
| 08/14/2026 18:06 | 100 | 12.53 |
| 08/14/2026 18:06 | 193 | 12.54 |
| 08/14/2026 18:06 | 5 | 12.54 |
| 08/14/2026 18:06 | 200 | 12.535 |
| 08/14/2026 18:06 | 100 | 12.535 |
| 08/14/2026 18:06 | 100 | 12.53 |
| 08/14/2026 18:06 | 99 | 12.53 |
| 08/14/2026 18:06 | 360 | 12.54 |
| 08/14/2026 18:06 | 1 | 12.53 |
| 08/14/2026 18:06 | 100 | 12.53 |
| 08/14/2026 18:06 | 100 | 12.53 |
| 08/14/2026 18:06 | 41 | 12.53 |
| 08/14/2026 18:06 | 38 | 12.54 |
| 08/14/2026 18:06 | 200 | 12.54 |
| 08/14/2026 18:06 | 100 | 12.54 |
| 08/14/2026 18:06 | 199 | 12.54 |
| 08/14/2026 18:06 | 1 | 12.54 |
| 08/14/2026 18:06 | 886 | 12.52 |
| 08/14/2026 18:06 | 217 | 12.52 |
| 08/14/2026 18:06 | 139 | 12.52 |
| 08/14/2026 18:06 | 38 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 38 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 38 | 12.485 |
| 08/14/2026 18:06 | 1 | 12.50 |
| 08/14/2026 18:06 | 100 | 12.49 |
| 08/14/2026 18:06 | 14 | 12.49 |
| 08/14/2026 18:06 | 100 | 12.49 |
| 08/14/2026 18:06 | 29 | 12.50 |
| 08/14/2026 18:06 | 71 | 12.50 |
| 08/14/2026 18:06 | 100 | 12.50 |
| 08/14/2026 18:06 | 10 | 12.50 |
| 08/14/2026 18:06 | 18 | 12.515 |
| 08/14/2026 18:06 | 100 | 12.53 |
| 08/14/2026 18:06 | 5 | 12.54 |
| 08/14/2026 18:06 | 100 | 12.53 |
| 08/14/2026 18:06 | 5 | 12.53 |
| 08/14/2026 18:06 | 177 | 12.52 |
| 08/14/2026 18:06 | 100 | 12.52 |
| 08/14/2026 18:06 | 96 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 22 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 25 | 12.51 |
| 08/14/2026 18:06 | 13 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 300 | 12.51 |
| 08/14/2026 18:06 | 17 | 12.51 |
| 08/14/2026 18:06 | 7 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 10 | 12.505 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 38 | 12.505 |
| 08/14/2026 18:06 | 3 | 12.505 |
| 08/14/2026 18:06 | 6 | 12.505 |
| 08/14/2026 18:06 | 300 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 10 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 18 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.50 |
| 08/14/2026 18:05 | 100 | 12.50 |
| 08/14/2026 18:05 | 100 | 12.50 |
| 08/14/2026 18:05 | 18 | 12.50 |
| 08/14/2026 18:05 | 99 | 12.50 |
| 08/14/2026 18:05 | 1 | 12.50 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 18 | 12.51 |
| 08/14/2026 18:05 | 104 | 12.52 |
| 08/14/2026 18:05 | 26 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 50 | 12.51 |
| 08/14/2026 18:05 | 19 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 100 | 12.48 |
| 08/14/2026 18:05 | 24 | 12.48 |
| 08/14/2026 18:05 | 76 | 12.48 |
| 08/14/2026 18:05 | 51 | 12.48 |
| 08/14/2026 18:05 | 1053 | 12.48 |
| 08/14/2026 18:05 | 100 | 12.48 |
| 08/14/2026 18:05 | 2 | 12.48 |
| 08/14/2026 18:05 | 1 | 12.49 |
| 08/14/2026 18:05 | 100 | 12.49 |
| 08/14/2026 18:05 | 1 | 12.50 |
| 08/14/2026 18:05 | 1 | 12.50 |
| 08/14/2026 18:05 | 100 | 12.50 |
| 08/14/2026 18:05 | 100 | 12.50 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 10 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 10 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 10 | 12.53 |
| 08/14/2026 18:05 | 1 | 12.53 |
| 08/14/2026 18:05 | 19 | 12.53 |
| 08/14/2026 18:05 | 81 | 12.53 |
| 08/14/2026 18:05 | 30 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 15 | 12.53 |
| 08/14/2026 18:05 | 81 | 12.54 |
| 08/14/2026 18:05 | 10 | 12.54 |
| 08/14/2026 18:05 | 5 | 12.54 |
| 08/14/2026 18:05 | 155 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 30 | 12.54 |
| 08/14/2026 18:05 | 300 | 12.535 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 30 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 30 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 10 | 12.54 |
| 08/14/2026 18:05 | 15 | 12.54 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 37 | 12.54 |
| 08/14/2026 18:05 | 21 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 10 | 12.52 |
| 08/14/2026 18:05 | 399 | 12.53 |
| 08/14/2026 18:05 | 1 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 36 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 38 | 12.515 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 39 | 12.52 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 2 | 12.52 |
| 08/14/2026 18:05 | 2 | 12.52 |
| 08/14/2026 18:05 | 21 | 12.52 |
| 08/14/2026 18:05 | 39 | 12.52 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 293 | 12.52 |
| 08/14/2026 18:05 | 1197 | 12.52 |
| 08/14/2026 18:05 | 167 | 12.52 |
| 08/14/2026 18:05 | 404 | 12.52 |
| 08/14/2026 18:05 | 30 | 12.52 |
| 08/14/2026 18:05 | 8 | 12.52 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 31 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.525 |
| 08/14/2026 18:05 | 1 | 12.53 |
| 08/14/2026 18:05 | 31 | 12.53 |
| 08/14/2026 18:05 | 161 | 12.53 |
| 08/14/2026 18:05 | 120 | 12.52 |
| 08/14/2026 18:05 | 38 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.51 |
| 08/14/2026 18:05 | 20 | 12.51 |
| 08/14/2026 18:05 | 291 | 12.51 |
| 08/14/2026 18:05 | 15 | 12.51 |
| 08/14/2026 18:05 | 93 | 12.51 |
| 08/14/2026 18:05 | 300 | 12.50 |
| 08/14/2026 18:05 | 10 | 12.51 |
| 08/14/2026 18:05 | 16 | 12.52 |
| 08/14/2026 18:05 | 284 | 12.52 |
| 08/14/2026 18:05 | 1 | 12.52 |
| 08/14/2026 18:05 | 15 | 12.52 |
| 08/14/2026 18:05 | 40 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 300 | 12.515 |
| 08/14/2026 18:05 | 2 | 12.53 |
| 08/14/2026 18:05 | 1 | 12.54 |
| 08/14/2026 18:05 | 2 | 12.54 |
| 08/14/2026 18:05 | 38 | 12.54 |
| 08/14/2026 18:05 | 38 | 12.54 |
| 08/14/2026 18:05 | 36 | 12.54 |
| 08/14/2026 18:05 | 12 | 12.54 |
| 08/14/2026 18:05 | 15 | 12.54 |
| 08/14/2026 18:05 | 200 | 12.51 |
| 08/14/2026 18:05 | 100 | 12.51 |
| 08/14/2026 18:05 | 15 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.50 |
| 08/14/2026 18:05 | 100 | 12.50 |
| 08/14/2026 18:05 | 100 | 12.51 |
| 08/14/2026 18:05 | 4 | 12.52 |
| 08/14/2026 18:05 | 200 | 12.52 |
| 08/14/2026 18:05 | 100 | 12.52 |
| 08/14/2026 18:05 | 15 | 12.53 |
| 08/14/2026 18:05 | 1 | 12.54 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 100 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 38 | 12.535 |
| 08/14/2026 18:05 | 100 | 12.535 |
| 08/14/2026 18:05 | 15 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.56 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.56 |
| 08/14/2026 18:05 | 9 | 12.56 |
| 08/14/2026 18:05 | 91 | 12.56 |
| 08/14/2026 18:05 | 10 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 99 | 12.56 |
| 08/14/2026 18:05 | 1 | 12.57 |
| 08/14/2026 18:05 | 22 | 12.57 |
| 08/14/2026 18:05 | 1 | 12.58 |
| 08/14/2026 18:05 | 4 | 12.57 |
| 08/14/2026 18:05 | 1 | 12.58 |
| 08/14/2026 18:05 | 99 | 12.56 |
| 08/14/2026 18:05 | 26 | 12.56 |
| 08/14/2026 18:05 | 2 | 12.56 |
| 08/14/2026 18:05 | 5 | 12.56 |
| 08/14/2026 18:05 | 1 | 12.56 |
| 08/14/2026 18:05 | 9 | 12.56 |
| 08/14/2026 18:05 | 8 | 12.56 |
| 08/14/2026 18:05 | 26 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 26 | 12.56 |
| 08/14/2026 18:05 | 26 | 12.56 |
| 08/14/2026 18:05 | 200 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.57 |
| 08/14/2026 18:05 | 1 | 12.57 |
| 08/14/2026 18:05 | 32 | 12.57 |
| 08/14/2026 18:05 | 14 | 12.57 |
| 08/14/2026 18:05 | 200 | 12.57 |
| 08/14/2026 18:05 | 26 | 12.57 |
| 08/14/2026 18:05 | 26 | 12.57 |
| 08/14/2026 18:05 | 100 | 12.57 |
| 08/14/2026 18:05 | 300 | 12.57 |
| 08/14/2026 18:05 | 100 | 12.57 |
| 08/14/2026 18:05 | 99 | 12.57 |
| 08/14/2026 18:05 | 1 | 12.57 |
| 08/14/2026 18:05 | 21 | 12.56 |
| 08/14/2026 18:05 | 14 | 12.56 |
| 08/14/2026 18:05 | 300 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 26 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 101 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.57 |
| 08/14/2026 18:05 | 99 | 12.57 |
| 08/14/2026 18:05 | 1 | 12.57 |
| 08/14/2026 18:05 | 140 | 12.555 |
| 08/14/2026 18:05 | 64 | 12.555 |
| 08/14/2026 18:05 | 38 | 12.555 |
| 08/14/2026 18:05 | 176 | 12.555 |
| 08/14/2026 18:05 | 300 | 12.555 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 11 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.56 |
| 08/14/2026 18:05 | 15 | 12.56 |
| 08/14/2026 18:05 | 2 | 12.56 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 27 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 27 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 27 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 44 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 15 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 27 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 4 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 688 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 23 | 12.55 |
| 08/14/2026 18:05 | 5 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 6 | 12.55 |
| 08/14/2026 18:05 | 200 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 499 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 48 | 12.54 |
| 08/14/2026 18:05 | 29 | 12.54 |
| 08/14/2026 18:05 | 23 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 2 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 23 | 12.54 |
| 08/14/2026 18:05 | 23 | 12.53 |
| 08/14/2026 18:05 | 23 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 23 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 100 | 12.53 |
| 08/14/2026 18:05 | 2 | 12.54 |
| 08/14/2026 18:05 | 6 | 12.54 |
| 08/14/2026 18:05 | 15 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.54 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 6 | 12.55 |
| 08/14/2026 18:05 | 21 | 12.55 |
| 08/14/2026 18:05 | 2 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 23 | 12.55 |
| 08/14/2026 18:05 | 77 | 12.55 |
| 08/14/2026 18:05 | 23 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 17 | 12.55 |
| 08/14/2026 18:05 | 15 | 12.55 |
| 08/14/2026 18:05 | 8 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.55 |
| 08/14/2026 18:05 | 20 | 12.55 |
| 08/14/2026 18:05 | 100 | 12.55 |
| 08/14/2026 18:05 | 1 | 12.57 |
| 08/14/2026 18:05 | 1 | 12.57 |
| 08/14/2026 18:05 | 72 | 12.57 |
| 08/14/2026 18:05 | 100 | 12.57 |
| 08/14/2026 18:05 | 100 | 12.57 |
| 08/14/2026 18:04 | 1 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 6 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 16 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 1 | 12.60 |
| 08/14/2026 18:04 | 3 | 12.61 |
| 08/14/2026 18:04 | 1 | 12.61 |
| 08/14/2026 18:04 | 1 | 12.61 |
| 08/14/2026 18:04 | 23 | 12.61 |
| 08/14/2026 18:04 | 77 | 12.61 |
| 08/14/2026 18:04 | 21 | 12.61 |
| 08/14/2026 18:04 | 2 | 12.61 |
| 08/14/2026 18:04 | 98 | 12.61 |
| 08/14/2026 18:04 | 2 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 17 | 12.61 |
| 08/14/2026 18:04 | 1 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 20 | 12.60 |
| 08/14/2026 18:04 | 18 | 12.60 |
| 08/14/2026 18:04 | 2 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 1 | 12.60 |
| 08/14/2026 18:04 | 25 | 12.60 |
| 08/14/2026 18:04 | 20 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 89 | 12.60 |
| 08/14/2026 18:04 | 90 | 12.60 |
| 08/14/2026 18:04 | 10 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 19 | 12.59 |
| 08/14/2026 18:04 | 1 | 12.59 |
| 08/14/2026 18:04 | 1 | 12.59 |
| 08/14/2026 18:04 | 44 | 12.59 |
| 08/14/2026 18:04 | 56 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 1 | 12.60 |
| 08/14/2026 18:04 | 1 | 12.60 |
| 08/14/2026 18:04 | 2 | 12.60 |
| 08/14/2026 18:04 | 24 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.60 |
| 08/14/2026 18:04 | 99 | 12.60 |
| 08/14/2026 18:04 | 1 | 12.60 |
| 08/14/2026 18:04 | 1 | 12.59 |
| 08/14/2026 18:04 | 24 | 12.59 |
| 08/14/2026 18:04 | 68 | 12.59 |
| 08/14/2026 18:04 | 32 | 12.59 |
| 08/14/2026 18:04 | 24 | 12.59 |
| 08/14/2026 18:04 | 47 | 12.59 |
| 08/14/2026 18:04 | 74 | 12.59 |
| 08/14/2026 18:04 | 43 | 12.59 |
| 08/14/2026 18:04 | 57 | 12.59 |
| 08/14/2026 18:04 | 24 | 12.59 |
| 08/14/2026 18:04 | 19 | 12.59 |
| 08/14/2026 18:04 | 1 | 12.59 |
| 08/14/2026 18:04 | 99 | 12.59 |
| 08/14/2026 18:04 | 1 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 20 | 12.59 |
| 08/14/2026 18:04 | 211 | 12.58 |
| 08/14/2026 18:04 | 24 | 12.58 |
| 08/14/2026 18:04 | 2 | 12.58 |
| 08/14/2026 18:04 | 200 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.58 |
| 08/14/2026 18:04 | 62 | 12.58 |
| 08/14/2026 18:04 | 38 | 12.58 |
| 08/14/2026 18:04 | 309 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.58 |
| 08/14/2026 18:04 | 200 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.58 |
| 08/14/2026 18:04 | 8 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.58 |
| 08/14/2026 18:04 | 4 | 12.58 |
| 08/14/2026 18:04 | 53 | 12.58 |
| 08/14/2026 18:04 | 24 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.58 |
| 08/14/2026 18:04 | 19 | 12.58 |
| 08/14/2026 18:04 | 24 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.58 |
| 08/14/2026 18:04 | 104 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.58 |
| 08/14/2026 18:04 | 20 | 12.57 |
| 08/14/2026 18:04 | 29 | 12.57 |
| 08/14/2026 18:04 | 23 | 12.57 |
| 08/14/2026 18:04 | 100 | 12.57 |
| 08/14/2026 18:04 | 300 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.58 |
| 08/14/2026 18:04 | 1 | 12.58 |
| 08/14/2026 18:04 | 200 | 12.58 |
| 08/14/2026 18:04 | 300 | 12.58 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.59 |
| 08/14/2026 18:04 | 260 | 12.59 |
| 08/14/2026 18:04 | 24 | 12.59 |
| 08/14/2026 18:04 | 100 | 12.57 |
| 08/14/2026 18:04 | 100 | 12.57 |
| 08/14/2026 18:04 | 100 | 12.57 |
| 08/14/2026 18:04 | 1 | 12.60 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 80 | 12.61 |
| 08/14/2026 18:04 | 20 | 12.61 |
| 08/14/2026 18:04 | 17 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.61 |
| 08/14/2026 18:04 | 100 | 12.62 |
| 08/14/2026 18:04 | 21 | 12.62 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 7 | 12.63 |
| 08/14/2026 18:04 | 200 | 12.63 |
| 08/14/2026 18:04 | 39 | 12.63 |
| 08/14/2026 18:04 | 3 | 12.63 |
| 08/14/2026 18:04 | 6 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 12 | 12.63 |
| 08/14/2026 18:04 | 3 | 12.63 |
| 08/14/2026 18:04 | 56 | 12.63 |
| 08/14/2026 18:04 | 4 | 12.63 |
| 08/14/2026 18:04 | 20 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 4 | 12.63 |
| 08/14/2026 18:04 | 17 | 12.63 |
| 08/14/2026 18:04 | 17 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.64 |
| 08/14/2026 18:04 | 100 | 12.64 |
| 08/14/2026 18:04 | 102 | 12.64 |
| 08/14/2026 18:04 | 3 | 12.64 |
| 08/14/2026 18:04 | 17 | 12.64 |
| 08/14/2026 18:04 | 53 | 12.64 |
| 08/14/2026 18:04 | 1 | 12.64 |
| 08/14/2026 18:04 | 17 | 12.64 |
| 08/14/2026 18:04 | 17 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 100 | 12.63 |
| 08/14/2026 18:04 | 1 | 12.63 |
| 08/14/2026 18:04 | 5 | 12.64 |
| 08/14/2026 18:04 | 88 | 12.64 |
| 08/14/2026 18:04 | 12 | 12.64 |
| 08/14/2026 18:04 | 53 | 12.64 |
| 08/14/2026 18:04 | 57 | 12.64 |
| 08/14/2026 18:04 | 8 | 12.65 |
| 08/14/2026 18:04 | 73 | 12.65 |
| 08/14/2026 18:04 | 13 | 12.65 |
| 08/14/2026 18:04 | 8 | 12.65 |
| 08/14/2026 18:04 | 17 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.65 |
| 08/14/2026 18:04 | 52 | 12.65 |
| 08/14/2026 18:04 | 73 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.65 |
| 08/14/2026 18:04 | 10 | 12.65 |
| 08/14/2026 18:04 | 17 | 12.65 |
| 08/14/2026 18:04 | 43 | 12.64 |
| 08/14/2026 18:04 | 257 | 12.645 |
| 08/14/2026 18:04 | 17 | 12.64 |
| 08/14/2026 18:04 | 9 | 12.64 |
| 08/14/2026 18:04 | 17 | 12.64 |
| 08/14/2026 18:04 | 3 | 12.64 |
| 08/14/2026 18:04 | 29 | 12.64 |
| 08/14/2026 18:04 | 6 | 12.64 |
| 08/14/2026 18:04 | 100 | 12.64 |
| 08/14/2026 18:04 | 100 | 12.64 |
| 08/14/2026 18:04 | 9 | 12.64 |
| 08/14/2026 18:04 | 1 | 12.64 |
| 08/14/2026 18:04 | 1 | 12.65 |
| 08/14/2026 18:04 | 58 | 12.65 |
| 08/14/2026 18:04 | 5 | 12.655 |
| 08/14/2026 18:04 | 58 | 12.655 |
| 08/14/2026 18:04 | 58 | 12.655 |
| 08/14/2026 18:04 | 5 | 12.65 |
| 08/14/2026 18:04 | 17 | 12.65 |
| 08/14/2026 18:04 | 95 | 12.65 |
| 08/14/2026 18:04 | 5 | 12.65 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 83 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 5 | 12.65 |
| 08/14/2026 18:04 | 63 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 3 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.65 |
| 08/14/2026 18:04 | 17 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 3 | 12.66 |
| 08/14/2026 18:04 | 3 | 12.66 |
| 08/14/2026 18:04 | 5 | 12.66 |
| 08/14/2026 18:04 | 4 | 12.66 |
| 08/14/2026 18:04 | 1 | 12.66 |
| 08/14/2026 18:04 | 79 | 12.66 |
| 08/14/2026 18:04 | 21 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 6 | 12.66 |
| 08/14/2026 18:04 | 1 | 12.66 |
| 08/14/2026 18:04 | 11 | 12.66 |
| 08/14/2026 18:04 | 11 | 12.66 |
| 08/14/2026 18:04 | 1 | 12.66 |
| 08/14/2026 18:04 | 10 | 12.66 |
| 08/14/2026 18:04 | 10 | 12.66 |
| 08/14/2026 18:04 | 10 | 12.66 |
| 08/14/2026 18:04 | 10 | 12.66 |
| 08/14/2026 18:04 | 117 | 12.66 |
| 08/14/2026 18:04 | 80 | 12.66 |
| 08/14/2026 18:04 | 166 | 12.66 |
| 08/14/2026 18:04 | 80 | 12.66 |
| 08/14/2026 18:04 | 20 | 12.66 |
| 08/14/2026 18:04 | 280 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 3 | 12.66 |
| 08/14/2026 18:04 | 126 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 20 | 12.665 |
| 08/14/2026 18:04 | 246 | 12.67 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 33 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 67 | 12.66 |
| 08/14/2026 18:04 | 13 | 12.66 |
| 08/14/2026 18:04 | 1 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 67 | 12.66 |
| 08/14/2026 18:04 | 33 | 12.66 |
| 08/14/2026 18:04 | 44 | 12.66 |
| 08/14/2026 18:04 | 23 | 12.66 |
| 08/14/2026 18:04 | 77 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 13 | 12.67 |
| 08/14/2026 18:04 | 2 | 12.67 |
| 08/14/2026 18:04 | 4 | 12.67 |
| 08/14/2026 18:04 | 17 | 12.67 |
| 08/14/2026 18:04 | 100 | 12.67 |
| 08/14/2026 18:04 | 17 | 12.67 |
| 08/14/2026 18:04 | 2 | 12.66 |
| 08/14/2026 18:04 | 17 | 12.66 |
| 08/14/2026 18:04 | 31 | 12.66 |
| 08/14/2026 18:04 | 31 | 12.66 |
| 08/14/2026 18:04 | 31 | 12.66 |
| 08/14/2026 18:04 | 31 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 125 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 7 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 69 | 12.65 |
| 08/14/2026 18:04 | 1 | 12.65 |
| 08/14/2026 18:04 | 30 | 12.65 |
| 08/14/2026 18:04 | 100 | 12.67 |
| 08/14/2026 18:04 | 18 | 12.67 |
| 08/14/2026 18:04 | 33 | 12.67 |
| 08/14/2026 18:04 | 98 | 12.67 |
| 08/14/2026 18:04 | 69 | 12.67 |
| 08/14/2026 18:04 | 100 | 12.67 |
| 08/14/2026 18:04 | 20 | 12.67 |
| 08/14/2026 18:04 | 56 | 12.67 |
| 08/14/2026 18:04 | 100 | 12.68 |
| 08/14/2026 18:04 | 21 | 12.68 |
| 08/14/2026 18:04 | 5 | 12.68 |
| 08/14/2026 18:04 | 21 | 12.68 |
| 08/14/2026 18:04 | 1 | 12.68 |
| 08/14/2026 18:04 | 44 | 12.67 |
| 08/14/2026 18:04 | 17 | 12.67 |
| 08/14/2026 18:04 | 14 | 12.68 |
| 08/14/2026 18:04 | 14 | 12.68 |
| 08/14/2026 18:04 | 21 | 12.68 |
| 08/14/2026 18:04 | 27 | 12.68 |
| 08/14/2026 18:04 | 370 | 12.68 |
| 08/14/2026 18:04 | 1 | 12.68 |
| 08/14/2026 18:04 | 100 | 12.68 |
| 08/14/2026 18:04 | 21 | 12.68 |
| 08/14/2026 18:04 | 44 | 12.68 |
| 08/14/2026 18:04 | 21 | 12.68 |
| 08/14/2026 18:04 | 21 | 12.68 |
| 08/14/2026 18:04 | 82 | 12.68 |
| 08/14/2026 18:04 | 17 | 12.68 |
| 08/14/2026 18:04 | 51 | 12.69 |
| 08/14/2026 18:04 | 17 | 12.69 |
| 08/14/2026 18:04 | 17 | 12.68 |
| 08/14/2026 18:04 | 35 | 12.68 |
| 08/14/2026 18:04 | 35 | 12.68 |
| 08/14/2026 18:04 | 18 | 12.67 |
| 08/14/2026 18:04 | 93 | 12.67 |
| 08/14/2026 18:04 | 17 | 12.67 |
| 08/14/2026 18:04 | 17 | 12.67 |
| 08/14/2026 18:04 | 26 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.66 |
| 08/14/2026 18:04 | 1 | 12.66 |
| 08/14/2026 18:04 | 100 | 12.67 |
| 08/14/2026 18:04 | 100 | 12.67 |
| 08/14/2026 18:04 | 53 | 12.68 |
| 08/14/2026 18:04 | 56 | 12.68 |
| 08/14/2026 18:04 | 44 | 12.69 |
| 08/14/2026 18:04 | 100 | 12.69 |
| 08/14/2026 18:04 | 56 | 12.69 |
| 08/14/2026 18:04 | 61 | 12.69 |
| 08/14/2026 18:04 | 39 | 12.69 |
| 08/14/2026 18:04 | 17 | 12.69 |
| 08/14/2026 18:04 | 100 | 12.69 |
| 08/14/2026 18:04 | 100 | 12.69 |
| 08/14/2026 18:04 | 20 | 12.69 |
| 08/14/2026 18:04 | 44 | 12.68 |
| 08/14/2026 18:04 | 256 | 12.685 |
| 08/14/2026 18:04 | 100 | 12.69 |
| 08/14/2026 18:04 | 35 | 12.68 |
| 08/14/2026 18:04 | 9 | 12.68 |
| 08/14/2026 18:04 | 153 | 12.68 |
| 08/14/2026 18:04 | 47 | 12.68 |
| 08/14/2026 18:04 | 35 | 12.68 |
| 08/14/2026 18:04 | 18 | 12.68 |
| 08/14/2026 18:04 | 100 | 12.68 |
| 08/14/2026 18:04 | 8 | 12.68 |
| 08/14/2026 18:04 | 1 | 12.68 |
| 08/14/2026 18:04 | 1 | 12.67 |
| 08/14/2026 18:04 | 100 | 12.69 |
| 08/14/2026 18:04 | 100 | 12.68 |
| 08/14/2026 18:04 | 1 | 12.68 |
| 08/14/2026 18:04 | 100 | 12.72 |
| 08/14/2026 18:04 | 1 | 12.69 |
| 08/14/2026 18:04 | 1 | 12.70 |
| 08/14/2026 18:04 | 350 | 12.70 |
| 08/14/2026 18:04 | 46 | 12.71 |
| 08/14/2026 18:04 | 29 | 12.71 |
| 08/14/2026 18:04 | 25 | 12.71 |
| 08/14/2026 18:04 | 100 | 12.71 |
| 08/14/2026 18:04 | 197 | 12.71 |
| 08/14/2026 18:04 | 1 | 12.71 |
| 08/14/2026 18:04 | 201 | 12.71 |
| 08/14/2026 18:04 | 351 | 12.71 |
| 08/14/2026 18:04 | 350 | 12.71 |
| 08/14/2026 18:04 | 100 | 12.71 |
| 08/14/2026 18:04 | 1 | 12.71 |
| 08/14/2026 18:04 | 100 | 12.71 |
| 08/14/2026 18:04 | 1 | 12.72 |
| 08/14/2026 18:04 | 1 | 12.73 |
| 08/14/2026 18:04 | 2 | 12.74 |
| 08/14/2026 18:04 | 78 | 12.74 |
| 08/14/2026 18:04 | 1 | 12.74 |
| 08/14/2026 18:04 | 1 | 12.74 |
| 08/14/2026 18:04 | 40 | 12.75 |
| 08/14/2026 18:04 | 60 | 12.75 |
| 08/14/2026 18:04 | 11 | 12.74 |
| 08/14/2026 18:04 | 100 | 12.75 |
| 08/14/2026 18:04 | 93 | 12.75 |
| 08/14/2026 18:04 | 7 | 12.75 |
| 08/14/2026 18:04 | 10 | 12.76 |
| 08/14/2026 18:04 | 90 | 12.76 |
| 08/14/2026 18:04 | 10 | 12.76 |
| 08/14/2026 18:04 | 100 | 12.76 |
| 08/14/2026 18:04 | 6 | 12.77 |
| 08/14/2026 18:04 | 72 | 12.77 |
| 08/14/2026 18:04 | 22 | 12.77 |
| 08/14/2026 18:04 | 78 | 12.77 |
| 08/14/2026 18:04 | 100 | 12.775 |
| 08/14/2026 18:04 | 8 | 12.775 |
| 08/14/2026 18:04 | 7 | 12.78 |
| 08/14/2026 18:04 | 10 | 12.78 |
| 08/14/2026 18:04 | 5 | 12.79 |
| 08/14/2026 18:04 | 13 | 12.79 |
| 08/14/2026 18:04 | 6 | 12.79 |
| 08/14/2026 18:04 | 68 | 12.80 |
| 08/14/2026 18:04 | 1 | 12.80 |
| 08/14/2026 18:04 | 1 | 12.80 |
| 08/14/2026 18:04 | 10 | 12.79 |
| 08/14/2026 18:03 | 100 | 12.79 |
| 08/14/2026 18:03 | 1 | 12.79 |
| 08/14/2026 18:03 | 4 | 12.79 |
| 08/14/2026 18:03 | 38 | 12.79 |
| 08/14/2026 18:03 | 24 | 12.80 |
| 08/14/2026 18:03 | 76 | 12.80 |
| 08/14/2026 18:03 | 1 | 12.80 |
| 08/14/2026 18:03 | 5 | 12.80 |
| 08/14/2026 18:03 | 6 | 12.80 |
| 08/14/2026 18:03 | 100 | 12.80 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:03 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.805 |
| 08/14/2026 18:02 | 20 | 12.81 |
| 08/14/2026 18:02 | 38 | 12.81 |
| 08/14/2026 18:02 | 100 | 12.81 |
| 08/14/2026 18:02 | 56 | 12.81 |
| 08/14/2026 18:02 | 10 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.81 |
| 08/14/2026 18:02 | 1 | 12.815 |
| 08/14/2026 18:02 | 1 | 12.815 |
| 08/14/2026 18:02 | 1 | 12.815 |
| 08/14/2026 18:02 | 1 | 12.815 |
| 08/14/2026 18:02 | 100 | 12.82 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 2 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.825 |
| 08/14/2026 18:02 | 4 | 12.83 |
| 08/14/2026 18:02 | 100 | 12.83 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 1 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.835 |
| 08/14/2026 18:02 | 2 | 12.84 |
| 08/14/2026 18:02 | 2 | 12.84 |
| 08/14/2026 18:02 | 2 | 12.84 |
| 08/14/2026 18:02 | 16 | 12.84 |
| 08/14/2026 18:02 | 1 | 12.84 |
| 08/14/2026 18:02 | 2 | 12.84 |
| 08/14/2026 18:02 | 10 | 12.83 |
| 08/14/2026 18:02 | 18 | 12.83 |
| 08/14/2026 18:02 | 16 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 1 | 12.83 |
| 08/14/2026 18:02 | 99 | 12.83 |
| 08/14/2026 18:01 | 1 | 12.83 |
| 08/14/2026 18:01 | 10 | 12.81 |
| 08/14/2026 18:01 | 25 | 12.81 |
| 08/14/2026 18:01 | 100 | 12.81 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 100 | 12.81 |
| 08/14/2026 18:01 | 38 | 12.81 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 10 | 12.805 |
| 08/14/2026 18:01 | 10 | 12.805 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 3 | 12.805 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 1 | 12.81 |
| 08/14/2026 18:01 | 1 | 12.80 |
| 08/14/2026 18:01 | 1 | 12.80 |
| 08/14/2026 18:01 | 2 | 12.80 |
| 08/14/2026 18:01 | 1 | 12.80 |
| 08/14/2026 18:01 | 2 | 12.80 |
| 08/14/2026 18:01 | 2 | 12.80 |
| 08/14/2026 18:01 | 20 | 12.80 |
| 08/14/2026 18:01 | 1 | 12.80 |
| 08/14/2026 18:01 | 32 | 12.80 |
| 08/14/2026 18:01 | 43 | 12.80 |
| 08/14/2026 18:01 | 36 | 12.80 |
| 08/14/2026 18:01 | 97 | 12.80 |
| 08/14/2026 18:01 | 2 | 12.80 |
| 08/14/2026 18:01 | 1 | 12.80 |
| 08/14/2026 18:01 | 36 | 12.81 |
| 08/14/2026 18:01 | 64 | 12.81 |
| 08/14/2026 18:01 | 100 | 12.81 |
| 08/14/2026 18:01 | 100 | 12.81 |
| 08/14/2026 18:01 | 10 | 12.81 |
| 08/14/2026 18:01 | 96 | 12.81 |
| 08/14/2026 18:01 | 2 | 12.81 |
| 08/14/2026 18:01 | 2 | 12.81 |
| 08/14/2026 18:01 | 49 | 12.82 |
| 08/14/2026 18:01 | 62 | 12.82 |
| 08/14/2026 18:01 | 5 | 12.82 |
| 08/14/2026 18:01 | 100 | 12.82 |
| 08/14/2026 18:01 | 100 | 12.82 |
| 08/14/2026 18:01 | 100 | 12.82 |
| 08/14/2026 18:01 | 30 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 1 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 2 | 12.82 |
| 08/14/2026 18:01 | 3 | 12.82 |
| 08/14/2026 18:01 | 3 | 12.82 |
| 08/14/2026 18:01 | 22 | 12.83 |
| 08/14/2026 18:01 | 3 | 12.83 |
| 08/14/2026 18:01 | 25 | 12.83 |
| 08/14/2026 18:01 | 100 | 12.83 |
| 08/14/2026 18:01 | 158 | 12.83 |
| 08/14/2026 18:01 | 3 | 12.83 |
| 08/14/2026 18:01 | 3 | 12.835 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 4 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.83 |
| 08/14/2026 18:00 | 5 | 12.82 |
| 08/14/2026 18:00 | 6 | 12.82 |
| 08/14/2026 18:00 | 5 | 12.82 |
| 08/14/2026 18:00 | 5 | 12.82 |
| 08/14/2026 18:00 | 5 | 12.82 |
| 08/14/2026 18:00 | 5 | 12.82 |
| 08/14/2026 18:00 | 6 | 12.82 |
| 08/14/2026 18:00 | 6 | 12.82 |
| 08/14/2026 18:00 | 6 | 12.82 |
| 08/14/2026 18:00 | 94 | 12.82 |
| 08/14/2026 18:00 | 6 | 12.82 |
| 08/14/2026 18:00 | 89 | 12.82 |
| 08/14/2026 18:00 | 100 | 12.83 |
| 08/14/2026 18:00 | 3 | 12.83 |
| 08/14/2026 18:00 | 7 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.83 |
| 08/14/2026 18:00 | 7 | 12.83 |
| 08/14/2026 18:00 | 7 | 12.83 |
| 08/14/2026 18:00 | 1 | 12.83 |
| 08/14/2026 18:00 | 6 | 12.835 |
| 08/14/2026 18:00 | 1 | 12.84 |
| 08/14/2026 17:59 | 5 | 12.83 |
| 08/14/2026 17:59 | 100 | 12.83 |
| 08/14/2026 17:59 | 1 | 12.835 |
| 08/14/2026 17:59 | 1 | 12.835 |
| 08/14/2026 17:59 | 43 | 12.83 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 43 | 12.83 |
| 08/14/2026 17:59 | 57 | 12.83 |
| 08/14/2026 17:59 | 43 | 12.83 |
| 08/14/2026 17:59 | 2 | 12.83 |
| 08/14/2026 17:59 | 1 | 12.83 |
| 08/14/2026 17:59 | 1 | 12.82 |
| 08/14/2026 17:59 | 2 | 12.82 |
| 08/14/2026 17:59 | 25 | 12.82 |
| 08/14/2026 17:58 | 1 | 12.84 |
| 08/14/2026 17:58 | 1 | 12.83 |
| 08/14/2026 17:58 | 87 | 12.83 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 38 | 12.82 |
| 08/14/2026 17:58 | 300 | 12.82 |
| 08/14/2026 17:58 | 1 | 12.81 |
| 08/14/2026 17:58 | 1 | 12.81 |
| 08/14/2026 17:58 | 1 | 12.81 |
| 08/14/2026 17:58 | 1 | 12.81 |
| 08/14/2026 17:58 | 1 | 12.81 |
| 08/14/2026 17:58 | 1 | 12.81 |
| 08/14/2026 17:57 | 1 | 12.82 |
| 08/14/2026 17:57 | 62 | 12.82 |
| 08/14/2026 17:57 | 18 | 12.82 |
| 08/14/2026 17:57 | 1 | 12.81 |
| 08/14/2026 17:57 | 100 | 12.81 |
| 08/14/2026 17:57 | 1 | 12.81 |
| 08/14/2026 17:57 | 3 | 12.81 |
| 08/14/2026 17:57 | 3 | 12.81 |
| 08/14/2026 17:57 | 94 | 12.81 |
| 08/14/2026 17:57 | 1 | 12.80 |
| 08/14/2026 17:57 | 1 | 12.81 |
| 08/14/2026 17:57 | 1 | 12.81 |
| 08/14/2026 17:57 | 1 | 12.80 |
| 08/14/2026 17:57 | 1 | 12.81 |
| 08/14/2026 17:56 | 3 | 12.80 |
| 08/14/2026 17:56 | 1 | 12.81 |
| 08/14/2026 17:56 | 1 | 12.81 |
| 08/14/2026 17:56 | 1 | 12.81 |
| 08/14/2026 17:56 | 1 | 12.80 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:56 | 100 | 12.78 |
| 08/14/2026 17:56 | 3 | 12.78 |
| 08/14/2026 17:56 | 3 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.77 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.76 |
| 08/14/2026 17:56 | 1 | 12.77 |
| 08/14/2026 17:56 | 1 | 12.765 |
| 08/14/2026 17:56 | 1 | 12.765 |
| 08/14/2026 17:56 | 19 | 12.76 |
| 08/14/2026 17:56 | 1 | 12.76 |
| 08/14/2026 17:56 | 1 | 12.76 |
| 08/14/2026 17:56 | 1 | 12.75 |
| 08/14/2026 17:56 | 62 | 12.76 |
| 08/14/2026 17:56 | 38 | 12.76 |
| 08/14/2026 17:56 | 100 | 12.76 |
| 08/14/2026 17:56 | 1 | 12.75 |
| 08/14/2026 17:56 | 4 | 12.77 |
| 08/14/2026 17:56 | 38 | 12.77 |
| 08/14/2026 17:56 | 38 | 12.77 |
| 08/14/2026 17:56 | 86 | 12.77 |
| 08/14/2026 17:56 | 5 | 12.77 |
| 08/14/2026 17:56 | 200 | 12.77 |
| 08/14/2026 17:56 | 70 | 12.78 |
| 08/14/2026 17:56 | 18 | 12.78 |
| 08/14/2026 17:56 | 36 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:56 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 155 | 12.78 |
| 08/14/2026 17:55 | 5 | 12.78 |
| 08/14/2026 17:55 | 3 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.78 |
| 08/14/2026 17:55 | 4 | 12.78 |
| 08/14/2026 17:55 | 68 | 12.78 |
| 08/14/2026 17:55 | 1 | 12.79 |
| 08/14/2026 17:55 | 1 | 12.79 |
| 08/14/2026 17:55 | 1 | 12.79 |
| 08/14/2026 17:55 | 1 | 12.79 |
| 08/14/2026 17:55 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.78 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.78 |
| 08/14/2026 17:54 | 3 | 12.79 |
| 08/14/2026 17:54 | 3 | 12.78 |
| 08/14/2026 17:54 | 100 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:54 | 50 | 12.79 |
| 08/14/2026 17:54 | 1 | 12.79 |
| 08/14/2026 17:53 | 51 | 12.79 |
| 08/14/2026 17:53 | 1 | 12.79 |
| 08/14/2026 17:53 | 1 | 12.80 |
| 08/14/2026 17:53 | 59 | 12.80 |
| 08/14/2026 17:53 | 5 | 12.79 |
| 08/14/2026 17:53 | 10 | 12.79 |
| 08/14/2026 17:53 | 1 | 12.79 |
| 08/14/2026 17:53 | 1 | 12.785 |
| 08/14/2026 17:52 | 80 | 12.78 |
| 08/14/2026 17:52 | 89 | 12.78 |
| 08/14/2026 17:52 | 200 | 12.78 |
| 08/14/2026 17:52 | 86 | 12.78 |
| 08/14/2026 17:52 | 60 | 12.78 |
| 08/14/2026 17:52 | 4 | 12.775 |
| 08/14/2026 17:52 | 1 | 12.775 |
| 08/14/2026 17:52 | 75 | 12.78 |
| 08/14/2026 17:52 | 5 | 12.78 |
| 08/14/2026 17:52 | 1 | 12.775 |
| 08/14/2026 17:52 | 1 | 12.775 |
| 08/14/2026 17:52 | 1 | 12.775 |
| 08/14/2026 17:52 | 1 | 12.775 |
| 08/14/2026 17:51 | 1 | 12.775 |
| 08/14/2026 17:51 | 20 | 12.77 |
| 08/14/2026 17:51 | 20 | 12.77 |
| 08/14/2026 17:51 | 388 | 12.77 |
| 08/14/2026 17:51 | 1 | 12.76 |
| 08/14/2026 17:51 | 29 | 12.76 |
| 08/14/2026 17:51 | 6 | 12.76 |
| 08/14/2026 17:51 | 65 | 12.76 |
| 08/14/2026 17:51 | 33 | 12.76 |
| 08/14/2026 17:51 | 1 | 12.76 |
| 08/14/2026 17:51 | 10 | 12.765 |
| 08/14/2026 17:51 | 2 | 12.765 |
| 08/14/2026 17:51 | 1 | 12.765 |
| 08/14/2026 17:51 | 1 | 12.76 |
| 08/14/2026 17:51 | 1 | 12.77 |
| 08/14/2026 17:51 | 97 | 12.78 |
| 08/14/2026 17:51 | 1 | 12.78 |
| 08/14/2026 17:51 | 1 | 12.78 |
| 08/14/2026 17:51 | 1 | 12.78 |
| 08/14/2026 17:51 | 1 | 12.79 |
| 08/14/2026 17:51 | 100 | 12.79 |
| 08/14/2026 17:51 | 1000 | 12.79 |
| 08/14/2026 17:51 | 5 | 12.80 |
| 08/14/2026 17:50 | 3 | 12.805 |
| 08/14/2026 17:50 | 100 | 12.80 |
| 08/14/2026 17:50 | 1 | 12.795 |
| 08/14/2026 17:50 | 9 | 12.795 |
| 08/14/2026 17:50 | 1 | 12.795 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 45 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:50 | 1 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:49 | 31 | 12.79 |
| 08/14/2026 17:49 | 84 | 12.79 |
| 08/14/2026 17:49 | 200 | 12.79 |
| 08/14/2026 17:49 | 20 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.785 |
| 08/14/2026 17:49 | 1 | 12.785 |
| 08/14/2026 17:49 | 1 | 12.785 |
| 08/14/2026 17:49 | 1 | 12.785 |
| 08/14/2026 17:49 | 1 | 12.78 |
| 08/14/2026 17:49 | 1 | 12.78 |
| 08/14/2026 17:49 | 1 | 12.78 |
| 08/14/2026 17:49 | 51 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.785 |
| 08/14/2026 17:49 | 1 | 12.785 |
| 08/14/2026 17:49 | 5 | 12.785 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:49 | 97 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:49 | 1 | 12.79 |
| 08/14/2026 17:48 | 1 | 12.79 |
| 08/14/2026 17:48 | 1 | 12.795 |
| 08/14/2026 17:48 | 1 | 12.79 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.79 |
| 08/14/2026 17:48 | 1 | 12.79 |
| 08/14/2026 17:48 | 1 | 12.79 |
| 08/14/2026 17:48 | 5 | 12.795 |
| 08/14/2026 17:48 | 67 | 12.79 |
| 08/14/2026 17:48 | 3 | 12.79 |
| 08/14/2026 17:48 | 99 | 12.795 |
| 08/14/2026 17:48 | 1 | 12.795 |
| 08/14/2026 17:48 | 14 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.80 |
| 08/14/2026 17:48 | 26 | 12.80 |
| 08/14/2026 17:48 | 12 | 12.80 |
| 08/14/2026 17:48 | 20 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.795 |
| 08/14/2026 17:48 | 1 | 12.79 |
| 08/14/2026 17:48 | 1 | 12.795 |
| 08/14/2026 17:48 | 1 | 12.795 |
| 08/14/2026 17:48 | 43 | 12.80 |
| 08/14/2026 17:48 | 1 | 12.795 |
| 08/14/2026 17:47 | 11 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 6 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 5 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.79 |
| 08/14/2026 17:47 | 124 | 12.795 |
| 08/14/2026 17:47 | 14 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.79 |
| 08/14/2026 17:47 | 8 | 12.79 |
| 08/14/2026 17:47 | 1 | 12.79 |
| 08/14/2026 17:47 | 1 | 12.79 |
| 08/14/2026 17:47 | 7 | 12.79 |
| 08/14/2026 17:47 | 1 | 12.79 |
| 08/14/2026 17:47 | 5 | 12.795 |
| 08/14/2026 17:47 | 1 | 12.79 |
| 08/14/2026 17:47 | 100 | 12.80 |
| 08/14/2026 17:47 | 1 | 12.80 |
| 08/14/2026 17:46 | 2 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 100 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 47 | 12.80 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:46 | 1 | 12.79 |
| 08/14/2026 17:45 | 12 | 12.79 |
| 08/14/2026 17:45 | 95 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 5 | 12.79 |
| 08/14/2026 17:45 | 38 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 38 | 12.79 |
| 08/14/2026 17:45 | 38 | 12.79 |
| 08/14/2026 17:45 | 62 | 12.79 |
| 08/14/2026 17:45 | 38 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.785 |
| 08/14/2026 17:45 | 1 | 12.78 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.785 |
| 08/14/2026 17:45 | 5 | 12.79 |
| 08/14/2026 17:45 | 9 | 12.795 |
| 08/14/2026 17:45 | 29 | 12.80 |
| 08/14/2026 17:45 | 1 | 12.80 |
| 08/14/2026 17:45 | 10 | 12.79 |
| 08/14/2026 17:45 | 25 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:45 | 1 | 12.79 |
| 08/14/2026 17:44 | 10 | 12.77 |
| 08/14/2026 17:44 | 1 | 12.765 |
| 08/14/2026 17:44 | 100 | 12.76 |
| 08/14/2026 17:44 | 5 | 12.76 |
| 08/14/2026 17:44 | 1 | 12.755 |
| 08/14/2026 17:44 | 13 | 12.755 |
| 08/14/2026 17:44 | 18 | 12.75 |
| 08/14/2026 17:44 | 5 | 12.76 |
| 08/14/2026 17:44 | 5 | 12.76 |
| 08/14/2026 17:44 | 1 | 12.77 |
| 08/14/2026 17:44 | 1 | 12.77 |
| 08/14/2026 17:44 | 1 | 12.77 |
| 08/14/2026 17:44 | 1 | 12.77 |
| 08/14/2026 17:44 | 1 | 12.77 |
| 08/14/2026 17:44 | 1 | 12.77 |
| 08/14/2026 17:44 | 2 | 12.76 |
| 08/14/2026 17:44 | 100 | 12.75 |
| 08/14/2026 17:44 | 1 | 12.74 |
| 08/14/2026 17:44 | 1 | 12.74 |
| 08/14/2026 17:44 | 1 | 12.73 |
| 08/14/2026 17:44 | 1 | 12.725 |
| 08/14/2026 17:44 | 1 | 12.725 |
| 08/14/2026 17:44 | 1 | 12.725 |
| 08/14/2026 17:44 | 1 | 12.72 |
| 08/14/2026 17:44 | 80 | 12.73 |
| 08/14/2026 17:44 | 100 | 12.73 |
| 08/14/2026 17:44 | 4 | 12.73 |
| 08/14/2026 17:44 | 92 | 12.73 |
| 08/14/2026 17:44 | 1 | 12.73 |
| 08/14/2026 17:44 | 1 | 12.73 |
| 08/14/2026 17:44 | 1 | 12.73 |
| 08/14/2026 17:44 | 1 | 12.73 |
| 08/14/2026 17:43 | 1 | 12.73 |
| 08/14/2026 17:43 | 1 | 12.73 |
| 08/14/2026 17:43 | 1 | 12.73 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 100 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.73 |
| 08/14/2026 17:43 | 100 | 12.74 |
| 08/14/2026 17:43 | 46 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 1 | 12.74 |
| 08/14/2026 17:43 | 16 | 12.74 |
| 08/14/2026 17:43 | 100 | 12.74 |
| 08/14/2026 17:43 | 39 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.745 |
| 08/14/2026 17:42 | 273 | 12.745 |
| 08/14/2026 17:42 | 20 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 10 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 2 | 12.735 |
| 08/14/2026 17:42 | 1 | 12.735 |
| 08/14/2026 17:42 | 1 | 12.73 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.73 |
| 08/14/2026 17:42 | 38 | 12.74 |
| 08/14/2026 17:42 | 40 | 12.74 |
| 08/14/2026 17:42 | 38 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 1 | 12.74 |
| 08/14/2026 17:42 | 38 | 12.735 |
| 08/14/2026 17:42 | 36 | 12.73 |
| 08/14/2026 17:42 | 5 | 12.73 |
| 08/14/2026 17:42 | 100 | 12.73 |
| 08/14/2026 17:42 | 43 | 12.73 |
| 08/14/2026 17:42 | 10 | 12.73 |
| 08/14/2026 17:41 | 1 | 12.74 |
| 08/14/2026 17:41 | 1 | 12.74 |
| 08/14/2026 17:41 | 1 | 12.74 |
| 08/14/2026 17:41 | 1 | 12.74 |
| 08/14/2026 17:41 | 1 | 12.74 |
| 08/14/2026 17:41 | 1 | 12.74 |
| 08/14/2026 17:41 | 35 | 12.74 |
| 08/14/2026 17:41 | 16 | 12.74 |
| 08/14/2026 17:41 | 97 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 1 | 12.745 |
| 08/14/2026 17:41 | 3 | 12.745 |
| 08/14/2026 17:40 | 1 | 12.745 |
| 08/14/2026 17:40 | 79 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 4 | 12.745 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 16 | 12.74 |
| 08/14/2026 17:40 | 15 | 12.74 |
| 08/14/2026 17:40 | 100 | 12.74 |
| 08/14/2026 17:40 | 1 | 12.74 |
| 08/14/2026 17:40 | 4 | 12.74 |
| 08/14/2026 17:40 | 10 | 12.745 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 12 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 12 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 12 | 12.75 |
| 08/14/2026 17:40 | 81 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 1 | 12.75 |
| 08/14/2026 17:40 | 2 | 12.755 |
| 08/14/2026 17:40 | 1 | 12.755 |
| 08/14/2026 17:40 | 2 | 12.75 |
| 08/14/2026 17:40 | 2 | 12.75 |
| 08/14/2026 17:40 | 2 | 12.75 |
| 08/14/2026 17:40 | 2 | 12.75 |
| 08/14/2026 17:40 | 2 | 12.75 |
| 08/14/2026 17:40 | 3 | 12.75 |
| 08/14/2026 17:39 | 2 | 12.75 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 60 | 12.76 |
| 08/14/2026 17:39 | 20 | 12.76 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 3 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 3 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 3 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 3 | 12.755 |
| 08/14/2026 17:39 | 2 | 12.755 |
| 08/14/2026 17:39 | 3 | 12.755 |
| 08/14/2026 17:39 | 1 | 12.755 |
| 08/14/2026 17:39 | 1 | 12.76 |
| 08/14/2026 17:39 | 1 | 12.76 |
| 08/14/2026 17:39 | 10 | 12.76 |
| 08/14/2026 17:39 | 1 | 12.76 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:39 | 2 | 12.765 |
| 08/14/2026 17:39 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.765 |
| 08/14/2026 17:38 | 1 | 12.76 |
| 08/14/2026 17:38 | 10 | 12.76 |
| 08/14/2026 17:38 | 1 | 12.75 |
| 08/14/2026 17:38 | 25 | 12.77 |
| 08/14/2026 17:38 | 200 | 12.77 |
| 08/14/2026 17:38 | 1 | 12.78 |
| 08/14/2026 17:38 | 25 | 12.78 |
| 08/14/2026 17:38 | 1 | 12.785 |
| 08/14/2026 17:38 | 1 | 12.79 |
| 08/14/2026 17:38 | 1 | 12.79 |
| 08/14/2026 17:38 | 1 | 12.79 |
| 08/14/2026 17:38 | 9 | 12.78 |
| 08/14/2026 17:38 | 21 | 12.78 |
| 08/14/2026 17:38 | 100 | 12.78 |
| 08/14/2026 17:38 | 1 | 12.78 |
| 08/14/2026 17:38 | 22 | 12.78 |
| 08/14/2026 17:38 | 22 | 12.78 |
| 08/14/2026 17:38 | 100 | 12.78 |
| 08/14/2026 17:38 | 100 | 12.77 |
| 08/14/2026 17:38 | 10 | 12.77 |
| 08/14/2026 17:38 | 48 | 12.77 |
| 08/14/2026 17:38 | 53 | 12.76 |
| 08/14/2026 17:38 | 1 | 12.75 |
| 08/14/2026 17:38 | 1 | 12.755 |
| 08/14/2026 17:38 | 4 | 12.755 |
| 08/14/2026 17:38 | 1 | 12.75 |
| 08/14/2026 17:38 | 10 | 12.75 |
| 08/14/2026 17:38 | 1 | 12.74 |
| 08/14/2026 17:38 | 1 | 12.745 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 4 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 4 | 12.745 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 4 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.745 |
| 08/14/2026 17:37 | 3 | 12.74 |
| 08/14/2026 17:37 | 1 | 12.74 |
| 08/14/2026 17:37 | 100 | 12.75 |
| 08/14/2026 17:37 | 99 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 100 | 12.75 |
| 08/14/2026 17:37 | 20 | 12.75 |
| 08/14/2026 17:37 | 13 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.745 |
| 08/14/2026 17:37 | 1 | 12.745 |
| 08/14/2026 17:37 | 1 | 12.745 |
| 08/14/2026 17:37 | 10 | 12.745 |
| 08/14/2026 17:37 | 10 | 12.745 |
| 08/14/2026 17:37 | 1 | 12.745 |
| 08/14/2026 17:37 | 95 | 12.75 |
| 08/14/2026 17:37 | 3 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:37 | 1 | 12.75 |
| 08/14/2026 17:36 | 15 | 12.76 |
| 08/14/2026 17:36 | 1 | 12.76 |
| 08/14/2026 17:36 | 1 | 12.77 |
| 08/14/2026 17:35 | 1 | 12.75 |
| 08/14/2026 17:35 | 5 | 12.755 |
| 08/14/2026 17:35 | 1 | 12.755 |
| 08/14/2026 17:35 | 1 | 12.75 |
| 08/14/2026 17:35 | 1 | 12.75 |
| 08/14/2026 17:35 | 1 | 12.75 |
| 08/14/2026 17:35 | 1 | 12.75 |
| 08/14/2026 17:35 | 2 | 12.765 |
| 08/14/2026 17:35 | 13 | 12.76 |
| 08/14/2026 17:35 | 1 | 12.755 |
| 08/14/2026 17:35 | 1 | 12.755 |
| 08/14/2026 17:35 | 1 | 12.755 |
| 08/14/2026 17:35 | 1 | 12.755 |
| 08/14/2026 17:34 | 8 | 12.755 |
| 08/14/2026 17:34 | 2 | 12.755 |
| 08/14/2026 17:34 | 1 | 12.755 |
| 08/14/2026 17:34 | 1 | 12.755 |
| 08/14/2026 17:34 | 1 | 12.755 |
| 08/14/2026 17:34 | 13 | 12.76 |
| 08/14/2026 17:34 | 76 | 12.77 |
| 08/14/2026 17:34 | 1 | 12.77 |
| 08/14/2026 17:34 | 3 | 12.77 |
| 08/14/2026 17:34 | 1 | 12.755 |
| 08/14/2026 17:34 | 1 | 12.75 |
| 08/14/2026 17:34 | 1 | 12.755 |
| 08/14/2026 17:34 | 1 | 12.75 |
| 08/14/2026 17:34 | 1 | 12.75 |
| 08/14/2026 17:34 | 100 | 12.76 |
| 08/14/2026 17:34 | 1 | 12.76 |
| 08/14/2026 17:34 | 10 | 12.76 |
| 08/14/2026 17:34 | 10 | 12.76 |
| 08/14/2026 17:34 | 1 | 12.755 |
| 08/14/2026 17:34 | 20 | 12.75 |
| 08/14/2026 17:34 | 1 | 12.745 |
| 08/14/2026 17:34 | 1 | 12.745 |
| 08/14/2026 17:34 | 1 | 12.745 |
| 08/14/2026 17:34 | 1 | 12.745 |
| 08/14/2026 17:34 | 1 | 12.745 |
| 08/14/2026 17:33 | 101 | 12.745 |
| 08/14/2026 17:33 | 1 | 12.745 |
| 08/14/2026 17:33 | 1 | 12.745 |
| 08/14/2026 17:33 | 18 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 2 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 5 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.755 |
| 08/14/2026 17:33 | 4 | 12.76 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 39 | 12.74 |
| 08/14/2026 17:33 | 1 | 12.74 |
| 08/14/2026 17:33 | 1 | 12.74 |
| 08/14/2026 17:33 | 6 | 12.73 |
| 08/14/2026 17:33 | 100 | 12.73 |
| 08/14/2026 17:33 | 3 | 12.73 |
| 08/14/2026 17:33 | 1 | 12.725 |
| 08/14/2026 17:33 | 1 | 12.72 |
| 08/14/2026 17:33 | 1 | 12.72 |
| 08/14/2026 17:33 | 1 | 12.72 |
| 08/14/2026 17:33 | 1 | 12.72 |
| 08/14/2026 17:33 | 1 | 12.72 |
| 08/14/2026 17:33 | 50 | 12.73 |
| 08/14/2026 17:33 | 46 | 12.73 |
| 08/14/2026 17:33 | 38 | 12.74 |
| 08/14/2026 17:33 | 45 | 12.74 |
| 08/14/2026 17:33 | 29 | 12.74 |
| 08/14/2026 17:33 | 45 | 12.74 |
| 08/14/2026 17:33 | 1 | 12.74 |
| 08/14/2026 17:33 | 1 | 12.74 |
| 08/14/2026 17:33 | 100 | 12.74 |
| 08/14/2026 17:33 | 60 | 12.74 |
| 08/14/2026 17:33 | 140 | 12.74 |
| 08/14/2026 17:33 | 10 | 12.74 |
| 08/14/2026 17:33 | 35 | 12.74 |
| 08/14/2026 17:33 | 45 | 12.74 |
| 08/14/2026 17:33 | 37 | 12.74 |
| 08/14/2026 17:33 | 10 | 12.74 |
| 08/14/2026 17:33 | 100 | 12.74 |
| 08/14/2026 17:33 | 100 | 12.75 |
| 08/14/2026 17:33 | 100 | 12.75 |
| 08/14/2026 17:33 | 36 | 12.75 |
| 08/14/2026 17:33 | 100 | 12.75 |
| 08/14/2026 17:33 | 1 | 12.75 |
| 08/14/2026 17:33 | 75 | 12.75 |
| 08/14/2026 17:33 | 100 | 12.75 |
| 08/14/2026 17:33 | 36 | 12.75 |
| 08/14/2026 17:33 | 91 | 12.74 |
| 08/14/2026 17:33 | 125 | 12.74 |
| 08/14/2026 17:33 | 100 | 12.74 |
| 08/14/2026 17:33 | 100 | 12.73 |
| 08/14/2026 17:33 | 100 | 12.73 |
| 08/14/2026 17:33 | 1 | 12.73 |
| 08/14/2026 17:33 | 200 | 12.74 |
| 08/14/2026 17:33 | 1 | 12.74 |
| 08/14/2026 17:33 | 100 | 12.75 |
| 08/14/2026 17:33 | 100 | 12.76 |
| 08/14/2026 17:33 | 100 | 12.76 |
| 08/14/2026 17:33 | 100 | 12.76 |
| 08/14/2026 17:33 | 1 | 12.785 |
| 08/14/2026 17:33 | 4 | 12.79 |
| 08/14/2026 17:32 | 5 | 12.79 |
| 08/14/2026 17:32 | 1 | 12.785 |
| 08/14/2026 17:32 | 1 | 12.785 |
| 08/14/2026 17:32 | 80 | 12.79 |
| 08/14/2026 17:32 | 12 | 12.78 |
| 08/14/2026 17:32 | 11 | 12.78 |
| 08/14/2026 17:32 | 7 | 12.78 |
| 08/14/2026 17:32 | 5 | 12.78 |
| 08/14/2026 17:32 | 38 | 12.785 |
| 08/14/2026 17:32 | 38 | 12.785 |
| 08/14/2026 17:32 | 38 | 12.785 |
| 08/14/2026 17:32 | 38 | 12.785 |
| 08/14/2026 17:32 | 1 | 12.78 |
| 08/14/2026 17:32 | 200 | 12.78 |
| 08/14/2026 17:32 | 24 | 12.78 |
| 08/14/2026 17:32 | 1 | 12.78 |
| 08/14/2026 17:32 | 100 | 12.775 |
| 08/14/2026 17:32 | 100 | 12.775 |
| 08/14/2026 17:32 | 999 | 12.78 |
| 08/14/2026 17:31 | 1 | 12.78 |
| 08/14/2026 17:31 | 48 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 6 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.80 |
| 08/14/2026 17:31 | 1 | 12.80 |
| 08/14/2026 17:31 | 1 | 12.795 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 6 | 12.795 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.795 |
| 08/14/2026 17:31 | 1 | 12.80 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 13 | 12.79 |
| 08/14/2026 17:31 | 6 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.795 |
| 08/14/2026 17:31 | 1 | 12.80 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 8 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 7 | 12.79 |
| 08/14/2026 17:31 | 1 | 12.79 |
| 08/14/2026 17:31 | 72 | 12.80 |
| 08/14/2026 17:31 | 199 | 12.81 |
| 08/14/2026 17:31 | 1 | 12.81 |
| 08/14/2026 17:31 | 143 | 12.82 |
| 08/14/2026 17:31 | 56 | 12.82 |
| 08/14/2026 17:31 | 1 | 12.82 |
| 08/14/2026 17:31 | 100 | 12.83 |
| 08/14/2026 17:31 | 100 | 12.83 |
| 08/14/2026 17:31 | 5 | 12.835 |
| 08/14/2026 17:31 | 199 | 12.84 |
| 08/14/2026 17:31 | 1 | 12.84 |
| 08/14/2026 17:31 | 100 | 12.85 |
| 08/14/2026 17:31 | 1 | 12.85 |
| 08/14/2026 17:31 | 30 | 12.85 |
| 08/14/2026 17:30 | 163 | 12.85 |
| 08/14/2026 17:30 | 200 | 12.85 |
| 08/14/2026 17:30 | 100 | 12.86 |
| 08/14/2026 17:30 | 63 | 12.86 |
| 08/14/2026 17:30 | 1 | 12.87 |
| 08/14/2026 17:30 | 38 | 12.87 |
| 08/14/2026 17:30 | 2 | 12.87 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 38 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.89 |
| 08/14/2026 17:30 | 34 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 18 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 1 | 12.88 |
| 08/14/2026 17:30 | 72 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 3 | 12.88 |
| 08/14/2026 17:30 | 3 | 12.88 |
| 08/14/2026 17:30 | 23 | 12.88 |
| 08/14/2026 17:30 | 2 | 12.88 |
| 08/14/2026 17:30 | 5 | 12.87 |
| 08/14/2026 17:30 | 3 | 12.885 |
| 08/14/2026 17:30 | 3 | 12.885 |
| 08/14/2026 17:29 | 3 | 12.885 |
| 08/14/2026 17:29 | 3 | 12.885 |
| 08/14/2026 17:29 | 3 | 12.885 |
| 08/14/2026 17:29 | 4 | 12.89 |
| 08/14/2026 17:29 | 3 | 12.89 |
| 08/14/2026 17:29 | 54 | 12.89 |
| 08/14/2026 17:29 | 100 | 12.885 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 4 | 12.88 |
| 08/14/2026 17:29 | 2 | 12.88 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 1 | 12.88 |
| 08/14/2026 17:29 | 1 | 12.875 |
| 08/14/2026 17:29 | 1 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 1 | 12.875 |
| 08/14/2026 17:29 | 1 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 3 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 3 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 3 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.88 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 2 | 12.88 |
| 08/14/2026 17:29 | 3 | 12.88 |
| 08/14/2026 17:29 | 25 | 12.86 |
| 08/14/2026 17:29 | 1 | 12.86 |
| 08/14/2026 17:29 | 1 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.875 |
| 08/14/2026 17:29 | 3 | 12.875 |
| 08/14/2026 17:29 | 2 | 12.89 |
| 08/14/2026 17:29 | 1 | 12.88 |
| 08/14/2026 17:29 | 97 | 12.86 |
| 08/14/2026 17:29 | 37 | 12.86 |
| 08/14/2026 17:29 | 100 | 12.84 |
| 08/14/2026 17:29 | 100 | 12.83 |
| 08/14/2026 17:29 | 63 | 12.82 |
| 08/14/2026 17:29 | 73 | 12.81 |
| 08/14/2026 17:29 | 1 | 12.80 |
| 08/14/2026 17:29 | 1 | 12.79 |
| 08/14/2026 17:28 | 1 | 12.79 |
| 08/14/2026 17:28 | 1 | 12.80 |
| 08/14/2026 17:28 | 1 | 12.79 |
| 08/14/2026 17:28 | 1 | 12.78 |
| 08/14/2026 17:28 | 32 | 12.79 |
| 08/14/2026 17:28 | 12 | 12.79 |
| 08/14/2026 17:27 | 1 | 12.79 |
| 08/14/2026 17:27 | 1 | 12.79 |
| 08/14/2026 17:27 | 13 | 12.79 |
| 08/14/2026 17:27 | 13 | 12.79 |
| 08/14/2026 17:27 | 1 | 12.78 |
| 08/14/2026 17:27 | 13 | 12.80 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.80 |
| 08/14/2026 17:27 | 100 | 12.80 |
| 08/14/2026 17:27 | 5 | 12.80 |
| 08/14/2026 17:27 | 100 | 12.80 |
| 08/14/2026 17:27 | 14 | 12.80 |
| 08/14/2026 17:27 | 100 | 12.80 |
| 08/14/2026 17:27 | 58 | 12.80 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.81 |
| 08/14/2026 17:27 | 2 | 12.81 |
| 08/14/2026 17:27 | 1 | 12.80 |
| 08/14/2026 17:27 | 58 | 12.79 |
| 08/14/2026 17:27 | 61 | 12.79 |
| 08/14/2026 17:27 | 15 | 12.79 |
| 08/14/2026 17:27 | 100 | 12.795 |
| 08/14/2026 17:27 | 300 | 12.795 |
| 08/14/2026 17:27 | 62 | 12.79 |
| 08/14/2026 17:27 | 38 | 12.79 |
| 08/14/2026 17:27 | 100 | 12.79 |
| 08/14/2026 17:27 | 24 | 12.79 |
| 08/14/2026 17:27 | 38 | 12.79 |
| 08/14/2026 17:27 | 38 | 12.79 |
| 08/14/2026 17:27 | 100 | 12.79 |
| 08/14/2026 17:27 | 85 | 12.79 |
| 08/14/2026 17:27 | 200 | 12.79 |
| 08/14/2026 17:27 | 100 | 12.79 |
| 08/14/2026 17:27 | 200 | 12.79 |
| 08/14/2026 17:27 | 100 | 12.79 |
| 08/14/2026 17:27 | 4 | 12.79 |
| 08/14/2026 17:27 | 200 | 12.79 |
| 08/14/2026 17:27 | 193 | 12.79 |
| 08/14/2026 17:27 | 7 | 12.79 |
| 08/14/2026 17:26 | 1 | 12.80 |
| 08/14/2026 17:26 | 2 | 12.80 |
| 08/14/2026 17:26 | 2 | 12.80 |
| 08/14/2026 17:26 | 2 | 12.80 |
| 08/14/2026 17:26 | 1 | 12.80 |
| 08/14/2026 17:26 | 122 | 12.81 |
| 08/14/2026 17:26 | 100 | 12.805 |
| 08/14/2026 17:26 | 1 | 12.81 |
| 08/14/2026 17:26 | 1 | 12.81 |
| 08/14/2026 17:26 | 99 | 12.79 |
| 08/14/2026 17:26 | 1 | 12.79 |
| 08/14/2026 17:26 | 8 | 12.78 |
| 08/14/2026 17:26 | 1 | 12.78 |
| 08/14/2026 17:26 | 25 | 12.78 |
| 08/14/2026 17:26 | 63 | 12.78 |
| 08/14/2026 17:26 | 100 | 12.78 |
| 08/14/2026 17:26 | 100 | 12.78 |
| 08/14/2026 17:26 | 100 | 12.78 |
| 08/14/2026 17:26 | 89 | 12.78 |
| 08/14/2026 17:26 | 1 | 12.78 |
| 08/14/2026 17:26 | 1 | 12.78 |
| 08/14/2026 17:26 | 1 | 12.77 |
| 08/14/2026 17:26 | 1 | 12.77 |
| 08/14/2026 17:26 | 1 | 12.77 |
| 08/14/2026 17:26 | 1 | 12.77 |
| 08/14/2026 17:26 | 40 | 12.77 |
| 08/14/2026 17:26 | 100 | 12.77 |
| 08/14/2026 17:26 | 9 | 12.77 |
| 08/14/2026 17:26 | 1 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.775 |
| 08/14/2026 17:25 | 24 | 12.775 |
| 08/14/2026 17:25 | 38 | 12.775 |
| 08/14/2026 17:25 | 38 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 2 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 5 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 63 | 12.77 |
| 08/14/2026 17:25 | 2 | 12.77 |
| 08/14/2026 17:25 | 97 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 12 | 12.77 |
| 08/14/2026 17:25 | 88 | 12.77 |
| 08/14/2026 17:25 | 2 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.775 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 1 | 12.78 |
| 08/14/2026 17:25 | 82 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:25 | 1 | 12.77 |
| 08/14/2026 17:24 | 1 | 12.77 |
| 08/14/2026 17:24 | 1 | 12.77 |
| 08/14/2026 17:24 | 2 | 12.77 |
| 08/14/2026 17:24 | 2 | 12.77 |
| 08/14/2026 17:24 | 2 | 12.77 |
| 08/14/2026 17:24 | 2 | 12.77 |
| 08/14/2026 17:24 | 1 | 12.77 |
| 08/14/2026 17:24 | 3 | 12.775 |
| 08/14/2026 17:24 | 2 | 12.775 |
| 08/14/2026 17:24 | 2 | 12.78 |
| 08/14/2026 17:24 | 3 | 12.78 |
| 08/14/2026 17:24 | 1 | 12.78 |
| 08/14/2026 17:24 | 1 | 12.78 |
| 08/14/2026 17:24 | 2 | 12.77 |
| 08/14/2026 17:24 | 22 | 12.77 |
| 08/14/2026 17:24 | 100 | 12.76 |
| 08/14/2026 17:24 | 98 | 12.76 |
| 08/14/2026 17:24 | 1 | 12.76 |
| 08/14/2026 17:24 | 1 | 12.76 |
| 08/14/2026 17:24 | 100 | 12.75 |
| 08/14/2026 17:24 | 600 | 12.75 |
| 08/14/2026 17:24 | 54 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.74 |
| 08/14/2026 17:24 | 100 | 12.74 |
| 08/14/2026 17:24 | 29 | 12.74 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.745 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 100 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.75 |
| 08/14/2026 17:24 | 1 | 12.745 |
| 08/14/2026 17:24 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 159 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.74 |
| 08/14/2026 17:23 | 1 | 12.735 |
| 08/14/2026 17:23 | 1 | 12.73 |
| 08/14/2026 17:22 | 100 | 12.74 |
| 08/14/2026 17:22 | 10 | 12.74 |
| 08/14/2026 17:22 | 1 | 12.74 |
| 08/14/2026 17:22 | 100 | 12.75 |
| 08/14/2026 17:22 | 10 | 12.75 |
| 08/14/2026 17:22 | 1 | 12.75 |
| 08/14/2026 17:22 | 1 | 12.74 |
| 08/14/2026 17:22 | 1 | 12.75 |
| 08/14/2026 17:22 | 19 | 12.75 |
| 08/14/2026 17:22 | 1 | 12.75 |
| 08/14/2026 17:22 | 20 | 12.74 |
| 08/14/2026 17:22 | 36 | 12.74 |
| 08/14/2026 17:22 | 25 | 12.74 |
| 08/14/2026 17:22 | 100 | 12.74 |
| 08/14/2026 17:22 | 3 | 12.74 |
| 08/14/2026 17:22 | 63 | 12.73 |
| 08/14/2026 17:22 | 100 | 12.72 |
| 08/14/2026 17:22 | 38 | 12.715 |
| 08/14/2026 17:22 | 4 | 12.72 |
| 08/14/2026 17:22 | 91 | 12.72 |
| 08/14/2026 17:22 | 9 | 12.72 |
| 08/14/2026 17:22 | 4 | 12.73 |
| 08/14/2026 17:21 | 100 | 12.735 |
| 08/14/2026 17:21 | 100 | 12.74 |
| 08/14/2026 17:21 | 20 | 12.74 |
| 08/14/2026 17:21 | 200 | 12.74 |
| 08/14/2026 17:21 | 51 | 12.74 |
| 08/14/2026 17:21 | 80 | 12.74 |
| 08/14/2026 17:21 | 58 | 12.73 |
| 08/14/2026 17:21 | 42 | 12.73 |
| 08/14/2026 17:21 | 1 | 12.725 |
| 08/14/2026 17:21 | 29 | 12.73 |
| 08/14/2026 17:21 | 61 | 12.73 |
| 08/14/2026 17:21 | 10 | 12.73 |
| 08/14/2026 17:20 | 29 | 12.73 |
| 08/14/2026 17:20 | 2 | 12.73 |
| 08/14/2026 17:20 | 100 | 12.735 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 29 | 12.73 |
| 08/14/2026 17:20 | 100 | 12.73 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 40 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 10 | 12.75 |
| 08/14/2026 17:20 | 5 | 12.75 |
| 08/14/2026 17:20 | 1 | 12.75 |
| 08/14/2026 17:20 | 1 | 12.75 |
| 08/14/2026 17:20 | 1 | 12.75 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 31 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 14 | 12.74 |
| 08/14/2026 17:20 | 32 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 91 | 12.74 |
| 08/14/2026 17:20 | 9 | 12.74 |
| 08/14/2026 17:20 | 1 | 12.74 |
| 08/14/2026 17:20 | 47 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 2 | 12.745 |
| 08/14/2026 17:19 | 100 | 12.74 |
| 08/14/2026 17:19 | 100 | 12.74 |
| 08/14/2026 17:19 | 39 | 12.74 |
| 08/14/2026 17:19 | 100 | 12.74 |
| 08/14/2026 17:19 | 100 | 12.75 |
| 08/14/2026 17:19 | 100 | 12.75 |
| 08/14/2026 17:19 | 20 | 12.75 |
| 08/14/2026 17:19 | 100 | 12.75 |
| 08/14/2026 17:19 | 63 | 12.75 |
| 08/14/2026 17:19 | 200 | 12.75 |
| 08/14/2026 17:19 | 89 | 12.75 |
| 08/14/2026 17:19 | 20 | 12.74 |
| 08/14/2026 17:19 | 100 | 12.74 |
| 08/14/2026 17:19 | 100 | 12.74 |
| 08/14/2026 17:19 | 20 | 12.74 |
| 08/14/2026 17:19 | 39 | 12.74 |
| 08/14/2026 17:19 | 222 | 12.74 |
| 08/14/2026 17:19 | 9 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 10 | 12.73 |
| 08/14/2026 17:19 | 7 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.725 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 80 | 12.73 |
| 08/14/2026 17:19 | 100 | 12.73 |
| 08/14/2026 17:19 | 8 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.735 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.735 |
| 08/14/2026 17:19 | 2 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.735 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 9 | 12.73 |
| 08/14/2026 17:19 | 98 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 28 | 12.72 |
| 08/14/2026 17:19 | 200 | 12.72 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.73 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 2 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:19 | 1 | 12.74 |
| 08/14/2026 17:18 | 1 | 12.735 |
| 08/14/2026 17:18 | 1 | 12.735 |
| 08/14/2026 17:18 | 1 | 12.74 |
| 08/14/2026 17:18 | 1 | 12.73 |
| 08/14/2026 17:18 | 1 | 12.74 |
| 08/14/2026 17:18 | 1 | 12.74 |
| 08/14/2026 17:18 | 15 | 12.72 |
| 08/14/2026 17:18 | 100 | 12.72 |
| 08/14/2026 17:18 | 2 | 12.72 |
| 08/14/2026 17:18 | 14 | 12.72 |
| 08/14/2026 17:18 | 14 | 12.72 |
| 08/14/2026 17:18 | 70 | 12.71 |
| 08/14/2026 17:18 | 30 | 12.71 |
| 08/14/2026 17:18 | 100 | 12.71 |
| 08/14/2026 17:18 | 100 | 12.71 |
| 08/14/2026 17:18 | 100 | 12.71 |
| 08/14/2026 17:18 | 100 | 12.71 |
| 08/14/2026 17:18 | 1 | 12.705 |
| 08/14/2026 17:18 | 1 | 12.70 |
| 08/14/2026 17:18 | 1 | 12.70 |
| 08/14/2026 17:18 | 1 | 12.70 |
| 08/14/2026 17:18 | 2 | 12.70 |
| 08/14/2026 17:17 | 1 | 12.70 |
| 08/14/2026 17:17 | 1 | 12.705 |
| 08/14/2026 17:17 | 1 | 12.705 |
| 08/14/2026 17:17 | 6 | 12.70 |
| 08/14/2026 17:17 | 69 | 12.71 |
| 08/14/2026 17:17 | 31 | 12.71 |
| 08/14/2026 17:17 | 40 | 12.71 |
| 08/14/2026 17:17 | 95 | 12.71 |
| 08/14/2026 17:17 | 1 | 12.71 |
| 08/14/2026 17:17 | 1 | 12.71 |
| 08/14/2026 17:17 | 4 | 12.715 |
| 08/14/2026 17:17 | 1 | 12.715 |
| 08/14/2026 17:17 | 1 | 12.71 |
| 08/14/2026 17:17 | 1 | 12.72 |
| 08/14/2026 17:17 | 1 | 12.72 |
| 08/14/2026 17:17 | 1 | 12.72 |
| 08/14/2026 17:17 | 1 | 12.71 |
| 08/14/2026 17:17 | 1 | 12.71 |
| 08/14/2026 17:17 | 32 | 12.72 |
| 08/14/2026 17:17 | 5 | 12.73 |
| 08/14/2026 17:17 | 1 | 12.74 |
| 08/14/2026 17:17 | 200 | 12.73 |
| 08/14/2026 17:17 | 100 | 12.73 |
| 08/14/2026 17:17 | 120 | 12.74 |
| 08/14/2026 17:17 | 1 | 12.74 |
| 08/14/2026 17:17 | 1 | 12.745 |
| 08/14/2026 17:17 | 1 | 12.75 |
| 08/14/2026 17:17 | 1 | 12.75 |
| 08/14/2026 17:17 | 1 | 12.75 |
| 08/14/2026 17:17 | 1 | 12.75 |
| 08/14/2026 17:17 | 1 | 12.75 |
| 08/14/2026 17:17 | 1 | 12.75 |
| 08/14/2026 17:16 | 2 | 12.75 |
| 08/14/2026 17:16 | 1 | 12.75 |
| 08/14/2026 17:16 | 1 | 12.75 |
| 08/14/2026 17:16 | 1 | 12.75 |
| 08/14/2026 17:16 | 5 | 12.74 |
| 08/14/2026 17:16 | 1 | 12.74 |
| 08/14/2026 17:16 | 100 | 12.73 |
| 08/14/2026 17:16 | 21 | 12.73 |
| 08/14/2026 17:16 | 5 | 12.72 |
| 08/14/2026 17:16 | 95 | 12.72 |
| 08/14/2026 17:16 | 1 | 12.72 |
| 08/14/2026 17:16 | 100 | 12.72 |
| 08/14/2026 17:16 | 10 | 12.72 |
| 08/14/2026 17:16 | 1 | 12.73 |
| 08/14/2026 17:16 | 1 | 12.73 |
| 08/14/2026 17:16 | 1 | 12.73 |
| 08/14/2026 17:16 | 3 | 12.71 |
| 08/14/2026 17:16 | 100 | 12.70 |
| 08/14/2026 17:16 | 14 | 12.70 |
| 08/14/2026 17:16 | 20 | 12.70 |
| 08/14/2026 17:16 | 1 | 12.695 |
| 08/14/2026 17:16 | 80 | 12.70 |
| 08/14/2026 17:16 | 21 | 12.69 |
| 08/14/2026 17:16 | 242 | 12.695 |
| 08/14/2026 17:16 | 10 | 12.695 |
| 08/14/2026 17:16 | 5 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 38 | 12.695 |
| 08/14/2026 17:16 | 300 | 12.695 |
| 08/14/2026 17:16 | 100 | 12.70 |
| 08/14/2026 17:16 | 30 | 12.70 |
| 08/14/2026 17:15 | 100 | 12.69 |
| 08/14/2026 17:15 | 2 | 12.695 |
| 08/14/2026 17:15 | 300 | 12.695 |
| 08/14/2026 17:15 | 37 | 12.69 |
| 08/14/2026 17:15 | 1 | 12.69 |
| 08/14/2026 17:15 | 40 | 12.69 |
| 08/14/2026 17:15 | 100 | 12.69 |
| 08/14/2026 17:15 | 420 | 12.69 |
| 08/14/2026 17:15 | 1 | 12.69 |
| 08/14/2026 17:15 | 1 | 12.70 |
| 08/14/2026 17:15 | 79 | 12.69 |
| 08/14/2026 17:15 | 20 | 12.70 |
| 08/14/2026 17:15 | 1 | 12.70 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 100 | 12.71 |
| 08/14/2026 17:15 | 38 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.71 |
| 08/14/2026 17:15 | 1 | 12.72 |
| 08/14/2026 17:14 | 1 | 12.71 |
| 08/14/2026 17:14 | 1 | 12.71 |
| 08/14/2026 17:14 | 94 | 12.70 |
| 08/14/2026 17:14 | 1 | 12.70 |
| 08/14/2026 17:14 | 20 | 12.69 |
| 08/14/2026 17:14 | 229 | 12.69 |
| 08/14/2026 17:14 | 6 | 12.685 |
| 08/14/2026 17:14 | 5 | 12.68 |
| 08/14/2026 17:14 | 1 | 12.69 |
| 08/14/2026 17:14 | 3 | 12.685 |
| 08/14/2026 17:14 | 1 | 12.69 |
| 08/14/2026 17:14 | 1 | 12.69 |
| 08/14/2026 17:14 | 1 | 12.69 |
| 08/14/2026 17:14 | 29 | 12.68 |
| 08/14/2026 17:14 | 71 | 12.68 |
| 08/14/2026 17:14 | 9 | 12.68 |
| 08/14/2026 17:14 | 1 | 12.67 |
| 08/14/2026 17:14 | 1 | 12.68 |
| 08/14/2026 17:14 | 1 | 12.68 |
| 08/14/2026 17:14 | 1 | 12.68 |
| 08/14/2026 17:14 | 1 | 12.68 |
| 08/14/2026 17:13 | 1 | 12.68 |
| 08/14/2026 17:13 | 1 | 12.675 |
| 08/14/2026 17:13 | 100 | 12.675 |
| 08/14/2026 17:13 | 1 | 12.68 |
| 08/14/2026 17:13 | 20 | 12.68 |
| 08/14/2026 17:13 | 2 | 12.685 |
| 08/14/2026 17:13 | 1 | 12.69 |
| 08/14/2026 17:13 | 80 | 12.69 |
| 08/14/2026 17:13 | 16 | 12.68 |
| 08/14/2026 17:13 | 100 | 12.68 |
| 08/14/2026 17:12 | 1 | 12.69 |
| 08/14/2026 17:12 | 1 | 12.69 |
| 08/14/2026 17:12 | 100 | 12.69 |
| 08/14/2026 17:12 | 1 | 12.69 |
| 08/14/2026 17:12 | 61 | 12.69 |
| 08/14/2026 17:12 | 80 | 12.69 |
| 08/14/2026 17:12 | 1 | 12.69 |
| 08/14/2026 17:12 | 87 | 12.69 |
| 08/14/2026 17:12 | 113 | 12.69 |
| 08/14/2026 17:11 | 1 | 12.70 |
| 08/14/2026 17:11 | 100 | 12.70 |
| 08/14/2026 17:11 | 44 | 12.70 |
| 08/14/2026 17:11 | 56 | 12.70 |
| 08/14/2026 17:11 | 24 | 12.70 |
| 08/14/2026 17:11 | 41 | 12.69 |
| 08/14/2026 17:11 | 100 | 12.695 |
| 08/14/2026 17:11 | 38 | 12.695 |
| 08/14/2026 17:11 | 8 | 12.695 |
| 08/14/2026 17:11 | 50 | 12.70 |
| 08/14/2026 17:11 | 55 | 12.70 |
| 08/14/2026 17:11 | 1 | 12.71 |
| 08/14/2026 17:11 | 1 | 12.71 |
| 08/14/2026 17:11 | 1 | 12.705 |
| 08/14/2026 17:11 | 1 | 12.705 |
| 08/14/2026 17:10 | 1 | 12.71 |
| 08/14/2026 17:10 | 1 | 12.70 |
| 08/14/2026 17:10 | 100 | 12.70 |
| 08/14/2026 17:10 | 1 | 12.70 |
| 08/14/2026 17:10 | 1 | 12.695 |
| 08/14/2026 17:10 | 1 | 12.70 |
| 08/14/2026 17:10 | 100 | 12.69 |
| 08/14/2026 17:10 | 197 | 12.69 |
| 08/14/2026 17:10 | 200 | 12.69 |
| 08/14/2026 17:10 | 88 | 12.69 |
| 08/14/2026 17:10 | 12 | 12.69 |
| 08/14/2026 17:10 | 100 | 12.69 |
| 08/14/2026 17:10 | 88 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 5 | 12.685 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 1 | 12.69 |
| 08/14/2026 17:10 | 9 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 21 | 12.68 |
| 08/14/2026 17:10 | 200 | 12.68 |
| 08/14/2026 17:10 | 61 | 12.68 |
| 08/14/2026 17:10 | 100 | 12.68 |
| 08/14/2026 17:10 | 199 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.68 |
| 08/14/2026 17:10 | 1 | 12.675 |
| 08/14/2026 17:10 | 53 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 2 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 100 | 12.68 |
| 08/14/2026 17:09 | 100 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.69 |
| 08/14/2026 17:09 | 1 | 12.69 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.675 |
| 08/14/2026 17:09 | 1 | 12.68 |
| 08/14/2026 17:09 | 103 | 12.67 |
| 08/14/2026 17:09 | 38 | 12.67 |
| 08/14/2026 17:09 | 100 | 12.67 |
| 08/14/2026 17:09 | 200 | 12.67 |
| 08/14/2026 17:09 | 100 | 12.67 |
| 08/14/2026 17:09 | 200 | 12.67 |
| 08/14/2026 17:09 | 100 | 12.67 |
| 08/14/2026 17:09 | 200 | 12.67 |
| 08/14/2026 17:09 | 65 | 12.67 |
| 08/14/2026 17:09 | 200 | 12.67 |
| 08/14/2026 17:09 | 17 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.67 |
| 08/14/2026 17:09 | 1 | 12.665 |
| 08/14/2026 17:09 | 20 | 12.67 |
| 08/14/2026 17:09 | 100 | 12.67 |
| 08/14/2026 17:09 | 55 | 12.67 |
| 08/14/2026 17:09 | 3 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.675 |
| 08/14/2026 17:08 | 1 | 12.68 |
| 08/14/2026 17:08 | 1 | 12.675 |
| 08/14/2026 17:08 | 1 | 12.68 |
| 08/14/2026 17:08 | 77 | 12.66 |
| 08/14/2026 17:08 | 100 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.68 |
| 08/14/2026 17:08 | 65 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.68 |
| 08/14/2026 17:08 | 1 | 12.68 |
| 08/14/2026 17:08 | 17 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 4 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 7 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 1 | 12.67 |
| 08/14/2026 17:08 | 19 | 12.68 |
| 08/14/2026 17:08 | 303 | 12.68 |
| 08/14/2026 17:08 | 97 | 12.68 |
| 08/14/2026 17:08 | 1 | 12.68 |
| 08/14/2026 17:08 | 24 | 12.69 |
| 08/14/2026 17:08 | 38 | 12.69 |
| 08/14/2026 17:08 | 38 | 12.69 |
| 08/14/2026 17:08 | 22 | 12.69 |
| 08/14/2026 17:08 | 38 | 12.69 |
| 08/14/2026 17:08 | 38 | 12.69 |
| 08/14/2026 17:08 | 2 | 12.69 |
| 08/14/2026 17:08 | 2 | 12.68 |
| 08/14/2026 17:08 | 1 | 12.69 |
| 08/14/2026 17:08 | 19 | 12.69 |
| 08/14/2026 17:08 | 2 | 12.69 |
| 08/14/2026 17:08 | 100 | 12.69 |
| 08/14/2026 17:08 | 6 | 12.69 |
| 08/14/2026 17:08 | 200 | 12.69 |
| 08/14/2026 17:08 | 9 | 12.69 |
| 08/14/2026 17:08 | 1 | 12.69 |
| 08/14/2026 17:08 | 1 | 12.70 |
| 08/14/2026 17:08 | 1 | 12.705 |
| 08/14/2026 17:08 | 1 | 12.71 |
| 08/14/2026 17:08 | 1 | 12.71 |
| 08/14/2026 17:08 | 1 | 12.71 |
| 08/14/2026 17:08 | 80 | 12.71 |
| 08/14/2026 17:08 | 1 | 12.71 |
| 08/14/2026 17:08 | 1 | 12.71 |
| 08/14/2026 17:08 | 1 | 12.71 |
| 08/14/2026 17:07 | 1 | 12.70 |
| 08/14/2026 17:07 | 1 | 12.71 |
| 08/14/2026 17:07 | 1 | 12.70 |
| 08/14/2026 17:07 | 43 | 12.70 |
| 08/14/2026 17:07 | 8 | 12.70 |
| 08/14/2026 17:07 | 100 | 12.71 |
| 08/14/2026 17:07 | 43 | 12.71 |
| 08/14/2026 17:07 | 146 | 12.71 |
| 08/14/2026 17:07 | 1 | 12.71 |
| 08/14/2026 17:07 | 1 | 12.71 |
| 08/14/2026 17:07 | 100 | 12.71 |
| 08/14/2026 17:07 | 100 | 12.71 |
| 08/14/2026 17:07 | 100 | 12.71 |
| 08/14/2026 17:07 | 1 | 12.70 |
| 08/14/2026 17:07 | 100 | 12.70 |
| 08/14/2026 17:07 | 1 | 12.71 |
| 08/14/2026 17:07 | 900 | 12.71 |
| 08/14/2026 17:07 | 66 | 12.72 |
| 08/14/2026 17:07 | 1 | 12.73 |
| 08/14/2026 17:07 | 1 | 12.725 |
| 08/14/2026 17:07 | 1 | 12.73 |
| 08/14/2026 17:06 | 131 | 12.70 |
| 08/14/2026 17:06 | 24 | 12.70 |
| 08/14/2026 17:06 | 76 | 12.70 |
| 08/14/2026 17:06 | 100 | 12.70 |
| 08/14/2026 17:06 | 100 | 12.70 |
| 08/14/2026 17:06 | 100 | 12.70 |
| 08/14/2026 17:06 | 100 | 12.70 |
| 08/14/2026 17:06 | 100 | 12.71 |
| 08/14/2026 17:06 | 62 | 12.73 |
| 08/14/2026 17:06 | 18 | 12.73 |
| 08/14/2026 17:06 | 95 | 12.71 |
| 08/14/2026 17:06 | 100 | 12.71 |
| 08/14/2026 17:06 | 1 | 12.71 |
| 08/14/2026 17:06 | 99 | 12.71 |
| 08/14/2026 17:06 | 1 | 12.71 |
| 08/14/2026 17:06 | 1 | 12.71 |
| 08/14/2026 17:06 | 1 | 12.71 |
| 08/14/2026 17:06 | 59 | 12.71 |
| 08/14/2026 17:06 | 2 | 12.71 |
| 08/14/2026 17:06 | 1 | 12.72 |
| 08/14/2026 17:05 | 1 | 12.72 |
| 08/14/2026 17:05 | 1 | 12.72 |
| 08/14/2026 17:05 | 20 | 12.71 |
| 08/14/2026 17:05 | 18 | 12.71 |
| 08/14/2026 17:05 | 88 | 12.71 |
| 08/14/2026 17:05 | 77 | 12.71 |
| 08/14/2026 17:05 | 100 | 12.71 |
| 08/14/2026 17:05 | 1800 | 12.71 |
| 08/14/2026 17:05 | 20 | 12.70 |
| 08/14/2026 17:05 | 1 | 12.70 |
| 08/14/2026 17:05 | 30 | 12.70 |
| 08/14/2026 17:05 | 100 | 12.70 |
| 08/14/2026 17:05 | 22 | 12.70 |
| 08/14/2026 17:05 | 368 | 12.70 |
| 08/14/2026 17:05 | 628 | 12.70 |
| 08/14/2026 17:05 | 1 | 12.70 |
| 08/14/2026 17:05 | 3 | 12.69 |
| 08/14/2026 17:05 | 1 | 12.70 |
| 08/14/2026 17:05 | 4 | 12.69 |
| 08/14/2026 17:05 | 1 | 12.70 |
| 08/14/2026 17:05 | 1 | 12.70 |
| 08/14/2026 17:05 | 88 | 12.69 |
| 08/14/2026 17:05 | 87 | 12.69 |
| 08/14/2026 17:05 | 20 | 12.68 |
| 08/14/2026 17:05 | 80 | 12.68 |
| 08/14/2026 17:05 | 1 | 12.675 |
| 08/14/2026 17:05 | 1 | 12.675 |
| 08/14/2026 17:05 | 38 | 12.675 |
| 08/14/2026 17:05 | 38 | 12.675 |
| 08/14/2026 17:05 | 100 | 12.68 |
| 08/14/2026 17:05 | 80 | 12.68 |
| 08/14/2026 17:05 | 20 | 12.68 |
| 08/14/2026 17:05 | 18 | 12.68 |
| 08/14/2026 17:05 | 1 | 12.69 |
| 08/14/2026 17:05 | 1 | 12.69 |
| 08/14/2026 17:05 | 200 | 12.68 |
| 08/14/2026 17:05 | 84 | 12.68 |
| 08/14/2026 17:04 | 1 | 12.675 |
| 08/14/2026 17:04 | 85 | 12.67 |
| 08/14/2026 17:04 | 1 | 12.665 |
| 08/14/2026 17:04 | 44 | 12.67 |
| 08/14/2026 17:04 | 1 | 12.67 |
| 08/14/2026 17:04 | 1 | 12.68 |
| 08/14/2026 17:04 | 43 | 12.67 |
| 08/14/2026 17:04 | 1 | 12.67 |
| 08/14/2026 17:04 | 1 | 12.665 |
| 08/14/2026 17:04 | 56 | 12.67 |
| 08/14/2026 17:04 | 24 | 12.67 |
| 08/14/2026 17:04 | 92 | 12.66 |
| 08/14/2026 17:04 | 99 | 12.66 |
| 08/14/2026 17:04 | 1 | 12.66 |
| 08/14/2026 17:04 | 38 | 12.66 |
| 08/14/2026 17:04 | 10 | 12.66 |
| 08/14/2026 17:04 | 38 | 12.66 |
| 08/14/2026 17:04 | 38 | 12.66 |
| 08/14/2026 17:04 | 14 | 12.66 |
| 08/14/2026 17:04 | 24 | 12.66 |
| 08/14/2026 17:04 | 38 | 12.66 |
| 08/14/2026 17:04 | 38 | 12.66 |
| 08/14/2026 17:04 | 1 | 12.65 |
| 08/14/2026 17:04 | 58 | 12.65 |
| 08/14/2026 17:04 | 100 | 12.65 |
| 08/14/2026 17:03 | 1 | 12.65 |
| 08/14/2026 17:03 | 1 | 12.66 |
| 08/14/2026 17:03 | 6 | 12.65 |
| 08/14/2026 17:03 | 39 | 12.65 |
| 08/14/2026 17:03 | 61 | 12.65 |
| 08/14/2026 17:03 | 1 | 12.65 |
| 08/14/2026 17:03 | 200 | 12.65 |
| 08/14/2026 17:03 | 24 | 12.64 |
| 08/14/2026 17:03 | 38 | 12.64 |
| 08/14/2026 17:03 | 38 | 12.64 |
| 08/14/2026 17:03 | 100 | 12.64 |
| 08/14/2026 17:03 | 1 | 12.635 |
| 08/14/2026 17:03 | 24 | 12.64 |
| 08/14/2026 17:03 | 76 | 12.64 |
| 08/14/2026 17:03 | 48 | 12.64 |
| 08/14/2026 17:03 | 100 | 12.64 |
| 08/14/2026 17:03 | 2 | 12.65 |
| 08/14/2026 17:03 | 49 | 12.65 |
| 08/14/2026 17:03 | 3 | 12.65 |
| 08/14/2026 17:03 | 1 | 12.665 |
| 08/14/2026 17:03 | 1 | 12.67 |
| 08/14/2026 17:03 | 1 | 12.67 |
| 08/14/2026 17:03 | 1 | 12.67 |
| 08/14/2026 17:03 | 1 | 12.66 |
| 08/14/2026 17:03 | 1 | 12.66 |
| 08/14/2026 17:03 | 1 | 12.66 |
| 08/14/2026 17:03 | 1 | 12.66 |
| 08/14/2026 17:03 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 2 | 12.665 |
| 08/14/2026 17:02 | 2 | 12.67 |
| 08/14/2026 17:02 | 2 | 12.67 |
| 08/14/2026 17:02 | 1 | 12.67 |
| 08/14/2026 17:02 | 2 | 12.67 |
| 08/14/2026 17:02 | 2 | 12.66 |
| 08/14/2026 17:02 | 1 | 12.66 |
| 08/14/2026 17:02 | 14 | 12.65 |
| 08/14/2026 17:02 | 1 | 12.65 |
| 08/14/2026 17:02 | 1 | 12.64 |
| 08/14/2026 17:02 | 93 | 12.64 |
| 08/14/2026 17:02 | 18 | 12.64 |
| 08/14/2026 17:02 | 18 | 12.64 |
| 08/14/2026 17:02 | 100 | 12.64 |
| 08/14/2026 17:02 | 100 | 12.63 |
| 08/14/2026 17:02 | 100 | 12.63 |
| 08/14/2026 17:02 | 68 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 38 | 12.625 |
| 08/14/2026 17:02 | 38 | 12.625 |
| 08/14/2026 17:02 | 38 | 12.625 |
| 08/14/2026 17:02 | 8 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 7 | 12.63 |
| 08/14/2026 17:02 | 5 | 12.63 |
| 08/14/2026 17:02 | 87 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.625 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:02 | 1 | 12.63 |
| 08/14/2026 17:01 | 100 | 12.62 |
| 08/14/2026 17:01 | 100 | 12.62 |
| 08/14/2026 17:01 | 369 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 80 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 15 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.615 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 28 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.615 |
| 08/14/2026 17:01 | 1 | 12.615 |
| 08/14/2026 17:01 | 1 | 12.615 |
| 08/14/2026 17:01 | 1 | 12.615 |
| 08/14/2026 17:01 | 1 | 12.61 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:01 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.61 |
| 08/14/2026 17:00 | 100 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.61 |
| 08/14/2026 17:00 | 100 | 12.61 |
| 08/14/2026 17:00 | 11 | 12.61 |
| 08/14/2026 17:00 | 4 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 8 | 12.61 |
| 08/14/2026 17:00 | 1 | 12.61 |
| 08/14/2026 17:00 | 38 | 12.61 |
| 08/14/2026 17:00 | 1 | 12.61 |
| 08/14/2026 17:00 | 100 | 12.60 |
| 08/14/2026 17:00 | 100 | 12.60 |
| 08/14/2026 17:00 | 100 | 12.62 |
| 08/14/2026 17:00 | 100 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.61 |
| 08/14/2026 17:00 | 100 | 12.61 |
| 08/14/2026 17:00 | 100 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.62 |
| 08/14/2026 17:00 | 1 | 12.64 |
| 08/14/2026 17:00 | 100 | 12.63 |
| 08/14/2026 17:00 | 62 | 12.63 |
| 08/14/2026 17:00 | 38 | 12.63 |
| 08/14/2026 17:00 | 1 | 12.63 |
| 08/14/2026 17:00 | 154 | 12.64 |
| 08/14/2026 17:00 | 80 | 12.64 |
| 08/14/2026 17:00 | 1 | 12.63 |
| 08/14/2026 17:00 | 1 | 12.63 |
| 08/14/2026 16:59 | 1 | 12.63 |
| 08/14/2026 16:59 | 99 | 12.63 |
| 08/14/2026 16:59 | 1 | 12.63 |
| 08/14/2026 16:59 | 14 | 12.64 |
| 08/14/2026 16:59 | 24 | 12.64 |
| 08/14/2026 16:59 | 38 | 12.64 |
| 08/14/2026 16:59 | 38 | 12.64 |
| 08/14/2026 16:59 | 3 | 12.65 |
| 08/14/2026 16:59 | 38 | 12.64 |
| 08/14/2026 16:58 | 1 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.62 |
| 08/14/2026 16:58 | 100 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.64 |
| 08/14/2026 16:58 | 5 | 12.62 |
| 08/14/2026 16:58 | 1 | 12.64 |
| 08/14/2026 16:58 | 2 | 12.63 |
| 08/14/2026 16:58 | 1 | 12.63 |
| 08/14/2026 16:58 | 300 | 12.62 |
| 08/14/2026 16:58 | 2 | 12.62 |
| 08/14/2026 16:57 | 1 | 12.62 |
| 08/14/2026 16:57 | 100 | 12.62 |
| 08/14/2026 16:57 | 9 | 12.625 |
| 08/14/2026 16:57 | 1 | 12.63 |
| 08/14/2026 16:57 | 34 | 12.63 |
| 08/14/2026 16:57 | 34 | 12.63 |
| 08/14/2026 16:57 | 100 | 12.63 |
| 08/14/2026 16:57 | 10 | 12.64 |
| 08/14/2026 16:57 | 2 | 12.65 |
| 08/14/2026 16:57 | 76 | 12.64 |
| 08/14/2026 16:57 | 3 | 12.64 |
| 08/14/2026 16:57 | 2 | 12.65 |
| 08/14/2026 16:57 | 8 | 12.64 |
| 08/14/2026 16:57 | 1 | 12.64 |
| 08/14/2026 16:57 | 3 | 12.64 |
| 08/14/2026 16:57 | 91 | 12.64 |
| 08/14/2026 16:57 | 95 | 12.63 |
| 08/14/2026 16:57 | 1 | 12.62 |
| 08/14/2026 16:57 | 98 | 12.62 |
| 08/14/2026 16:57 | 89 | 12.62 |
| 08/14/2026 16:57 | 1 | 12.62 |
| 08/14/2026 16:57 | 1 | 12.615 |
| 08/14/2026 16:57 | 39 | 12.61 |
| 08/14/2026 16:57 | 42 | 12.61 |
| 08/14/2026 16:57 | 200 | 12.60 |
| 08/14/2026 16:57 | 5 | 12.60 |
| 08/14/2026 16:57 | 40 | 12.60 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:57 | 1 | 12.595 |
| 08/14/2026 16:56 | 1 | 12.595 |
| 08/14/2026 16:56 | 100 | 12.60 |
| 08/14/2026 16:56 | 80 | 12.60 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.595 |
| 08/14/2026 16:56 | 1 | 12.595 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.595 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 1 | 12.59 |
| 08/14/2026 16:56 | 99 | 12.60 |
| 08/14/2026 16:56 | 1 | 12.60 |
| 08/14/2026 16:56 | 100 | 12.61 |
| 08/14/2026 16:56 | 20 | 12.61 |
| 08/14/2026 16:56 | 77 | 12.61 |
| 08/14/2026 16:56 | 17 | 12.61 |
| 08/14/2026 16:56 | 48 | 12.61 |
| 08/14/2026 16:56 | 52 | 12.61 |
| 08/14/2026 16:56 | 2 | 12.61 |
| 08/14/2026 16:56 | 14 | 12.61 |
| 08/14/2026 16:56 | 32 | 12.605 |
| 08/14/2026 16:56 | 38 | 12.605 |
| 08/14/2026 16:56 | 230 | 12.605 |
| 08/14/2026 16:56 | 1 | 12.62 |
| 08/14/2026 16:56 | 1 | 12.62 |
| 08/14/2026 16:56 | 100 | 12.62 |
| 08/14/2026 16:56 | 190 | 12.62 |
| 08/14/2026 16:56 | 3 | 12.62 |
| 08/14/2026 16:56 | 1 | 12.63 |
| 08/14/2026 16:56 | 100 | 12.625 |
| 08/14/2026 16:56 | 1 | 12.63 |
| 08/14/2026 16:56 | 1 | 12.63 |
| 08/14/2026 16:56 | 1 | 12.63 |
| 08/14/2026 16:56 | 80 | 12.63 |
| 08/14/2026 16:55 | 1 | 12.60 |
| 08/14/2026 16:55 | 1 | 12.59 |
| 08/14/2026 16:55 | 100 | 12.58 |
| 08/14/2026 16:55 | 1 | 12.58 |
| 08/14/2026 16:55 | 100 | 12.57 |
| 08/14/2026 16:55 | 100 | 12.57 |
| 08/14/2026 16:55 | 100 | 12.57 |
| 08/14/2026 16:55 | 100 | 12.57 |
| 08/14/2026 16:55 | 1 | 12.57 |
| 08/14/2026 16:55 | 1 | 12.58 |
| 08/14/2026 16:55 | 46 | 12.58 |
| 08/14/2026 16:55 | 1 | 12.59 |
| 08/14/2026 16:55 | 1 | 12.58 |
| 08/14/2026 16:55 | 4 | 12.57 |
| 08/14/2026 16:54 | 1 | 12.57 |
| 08/14/2026 16:54 | 1 | 12.57 |
| 08/14/2026 16:54 | 1 | 12.57 |
| 08/14/2026 16:54 | 1 | 12.57 |
| 08/14/2026 16:54 | 1 | 12.57 |
| 08/14/2026 16:54 | 94 | 12.56 |
| 08/14/2026 16:54 | 100 | 12.56 |
| 08/14/2026 16:54 | 18 | 12.55 |
| 08/14/2026 16:54 | 22 | 12.55 |
| 08/14/2026 16:54 | 1 | 12.55 |
| 08/14/2026 16:54 | 1 | 12.54 |
| 08/14/2026 16:54 | 82 | 12.53 |
| 08/14/2026 16:54 | 17 | 12.53 |
| 08/14/2026 16:54 | 1 | 12.53 |
| 08/14/2026 16:54 | 2 | 12.52 |
| 08/14/2026 16:53 | 5 | 12.52 |
| 08/14/2026 16:53 | 1 | 12.53 |
| 08/14/2026 16:53 | 38 | 12.52 |
| 08/14/2026 16:53 | 38 | 12.52 |
| 08/14/2026 16:53 | 100 | 12.52 |
| 08/14/2026 16:53 | 3 | 12.52 |
| 08/14/2026 16:53 | 1 | 12.53 |
| 08/14/2026 16:53 | 90 | 12.51 |
| 08/14/2026 16:53 | 10 | 12.51 |
| 08/14/2026 16:53 | 10 | 12.52 |
| 08/14/2026 16:53 | 153 | 12.52 |
| 08/14/2026 16:53 | 100 | 12.52 |
| 08/14/2026 16:53 | 100 | 12.52 |
| 08/14/2026 16:53 | 100 | 12.52 |
| 08/14/2026 16:53 | 22 | 12.52 |
| 08/14/2026 16:53 | 5 | 12.52 |
| 08/14/2026 16:53 | 116 | 12.53 |
| 08/14/2026 16:53 | 100 | 12.53 |
| 08/14/2026 16:53 | 1 | 12.53 |
| 08/14/2026 16:52 | 1 | 12.54 |
| 08/14/2026 16:52 | 1 | 12.54 |
| 08/14/2026 16:52 | 1 | 12.54 |
| 08/14/2026 16:52 | 80 | 12.53 |
| 08/14/2026 16:52 | 1 | 12.52 |
| 08/14/2026 16:52 | 1 | 12.52 |
| 08/14/2026 16:52 | 25 | 12.52 |
| 08/14/2026 16:52 | 1 | 12.52 |
| 08/14/2026 16:52 | 1 | 12.53 |
| 08/14/2026 16:52 | 1 | 12.52 |
| 08/14/2026 16:52 | 36 | 12.53 |
| 08/14/2026 16:52 | 64 | 12.53 |
| 08/14/2026 16:52 | 8 | 12.53 |
| 08/14/2026 16:52 | 2 | 12.53 |
| 08/14/2026 16:52 | 1 | 12.53 |
| 08/14/2026 16:52 | 42 | 12.54 |
| 08/14/2026 16:52 | 17 | 12.54 |
| 08/14/2026 16:52 | 20 | 12.53 |
| 08/14/2026 16:51 | 100 | 12.52 |
| 08/14/2026 16:51 | 99 | 12.52 |
| 08/14/2026 16:51 | 1 | 12.53 |
| 08/14/2026 16:51 | 1 | 12.53 |
| 08/14/2026 16:51 | 24 | 12.515 |
| 08/14/2026 16:51 | 8 | 12.51 |
| 08/14/2026 16:51 | 64 | 12.51 |
| 08/14/2026 16:51 | 36 | 12.51 |
| 08/14/2026 16:51 | 18 | 12.50 |
| 08/14/2026 16:51 | 100 | 12.50 |
| 08/14/2026 16:51 | 20 | 12.50 |
| 08/14/2026 16:51 | 100 | 12.48 |
| 08/14/2026 16:51 | 18 | 12.48 |
| 08/14/2026 16:51 | 100 | 12.49 |
| 08/14/2026 16:51 | 20 | 12.49 |
| 08/14/2026 16:51 | 100 | 12.49 |
| 08/14/2026 16:51 | 100 | 12.48 |
| 08/14/2026 16:51 | 20 | 12.48 |
| 08/14/2026 16:51 | 2 | 12.48 |
| 08/14/2026 16:51 | 100 | 12.48 |
| 08/14/2026 16:51 | 18 | 12.48 |
| 08/14/2026 16:51 | 59 | 12.48 |
| 08/14/2026 16:51 | 18 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.485 |
| 08/14/2026 16:50 | 1 | 12.485 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 5 | 12.49 |
| 08/14/2026 16:50 | 3 | 12.50 |
| 08/14/2026 16:50 | 18 | 12.50 |
| 08/14/2026 16:50 | 44 | 12.50 |
| 08/14/2026 16:50 | 1 | 12.50 |
| 08/14/2026 16:50 | 22 | 12.50 |
| 08/14/2026 16:50 | 8 | 12.50 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 9 | 12.50 |
| 08/14/2026 16:49 | 25 | 12.50 |
| 08/14/2026 16:49 | 100 | 12.51 |
| 08/14/2026 16:49 | 18 | 12.51 |
| 08/14/2026 16:49 | 8 | 12.50 |
| 08/14/2026 16:49 | 100 | 12.495 |
| 08/14/2026 16:49 | 27 | 12.50 |
| 08/14/2026 16:49 | 33 | 12.50 |
| 08/14/2026 16:49 | 22 | 12.50 |
| 08/14/2026 16:49 | 5 | 12.49 |
| 08/14/2026 16:49 | 1 | 12.48 |
| 08/14/2026 16:49 | 48 | 12.485 |
| 08/14/2026 16:49 | 1 | 12.485 |
| 08/14/2026 16:49 | 100 | 12.48 |
| 08/14/2026 16:49 | 33 | 12.48 |
| 08/14/2026 16:49 | 160 | 12.48 |
| 08/14/2026 16:49 | 1 | 12.47 |
| 08/14/2026 16:49 | 1 | 12.47 |
| 08/14/2026 16:49 | 1 | 12.47 |
| 08/14/2026 16:48 | 1 | 12.47 |
| 08/14/2026 16:48 | 1 | 12.47 |
| 08/14/2026 16:48 | 42 | 12.47 |
| 08/14/2026 16:48 | 58 | 12.47 |
| 08/14/2026 16:48 | 32 | 12.47 |
| 08/14/2026 16:48 | 92 | 12.47 |
| 08/14/2026 16:48 | 8 | 12.47 |
| 08/14/2026 16:48 | 92 | 12.47 |
| 08/14/2026 16:48 | 8 | 12.47 |
| 08/14/2026 16:48 | 1 | 12.47 |
| 08/14/2026 16:48 | 1 | 12.47 |
| 08/14/2026 16:48 | 26 | 12.49 |
| 08/14/2026 16:48 | 46 | 12.49 |
| 08/14/2026 16:48 | 100 | 12.49 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 5 | 12.52 |
| 08/14/2026 16:48 | 12 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.53 |
| 08/14/2026 16:48 | 25 | 12.53 |
| 08/14/2026 16:48 | 2 | 12.54 |
| 08/14/2026 16:48 | 32 | 12.54 |
| 08/14/2026 16:48 | 77 | 12.54 |
| 08/14/2026 16:48 | 98 | 12.54 |
| 08/14/2026 16:48 | 5 | 12.54 |
| 08/14/2026 16:48 | 76 | 12.53 |
| 08/14/2026 16:48 | 67 | 12.52 |
| 08/14/2026 16:48 | 8 | 12.52 |
| 08/14/2026 16:48 | 125 | 12.52 |
| 08/14/2026 16:48 | 12 | 12.52 |
| 08/14/2026 16:48 | 92 | 12.52 |
| 08/14/2026 16:48 | 8 | 12.52 |
| 08/14/2026 16:48 | 32 | 12.52 |
| 08/14/2026 16:48 | 60 | 12.52 |
| 08/14/2026 16:48 | 40 | 12.52 |
| 08/14/2026 16:48 | 12 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 12 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.53 |
| 08/14/2026 16:48 | 20 | 12.53 |
| 08/14/2026 16:48 | 20 | 12.53 |
| 08/14/2026 16:48 | 1 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 31 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 32 | 12.52 |
| 08/14/2026 16:48 | 40 | 12.52 |
| 08/14/2026 16:48 | 11 | 12.52 |
| 08/14/2026 16:48 | 1 | 12.52 |
| 08/14/2026 16:48 | 46 | 12.52 |
| 08/14/2026 16:48 | 61 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 18 | 12.52 |
| 08/14/2026 16:48 | 3 | 12.515 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 2 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 40 | 12.51 |
| 08/14/2026 16:48 | 32 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 32 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 32 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 100 | 12.51 |
| 08/14/2026 16:48 | 29 | 12.52 |
| 08/14/2026 16:48 | 38 | 12.52 |
| 08/14/2026 16:48 | 1 | 12.52 |
| 08/14/2026 16:48 | 32 | 12.52 |
| 08/14/2026 16:48 | 284 | 12.52 |
| 08/14/2026 16:48 | 16 | 12.52 |
| 08/14/2026 16:48 | 24 | 12.52 |
| 08/14/2026 16:48 | 76 | 12.52 |
| 08/14/2026 16:48 | 38 | 12.52 |
| 08/14/2026 16:48 | 38 | 12.52 |
| 08/14/2026 16:48 | 67 | 12.52 |
| 08/14/2026 16:48 | 200 | 12.52 |
| 08/14/2026 16:48 | 7 | 12.52 |
| 08/14/2026 16:47 | 1 | 12.51 |
| 08/14/2026 16:47 | 33 | 12.50 |
| 08/14/2026 16:47 | 1 | 12.495 |
| 08/14/2026 16:47 | 1 | 12.485 |
| 08/14/2026 16:47 | 1 | 12.48 |
| 08/14/2026 16:47 | 1 | 12.48 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 100 | 12.51 |
| 08/14/2026 16:46 | 34 | 12.51 |
| 08/14/2026 16:46 | 13 | 12.51 |
| 08/14/2026 16:46 | 100 | 12.51 |
| 08/14/2026 16:46 | 5 | 12.51 |
| 08/14/2026 16:46 | 1 | 12.52 |
| 08/14/2026 16:46 | 5 | 12.52 |
| 08/14/2026 16:46 | 1 | 12.53 |
| 08/14/2026 16:46 | 5 | 12.52 |
| 08/14/2026 16:46 | 1 | 12.53 |
| 08/14/2026 16:46 | 1 | 12.52 |
| 08/14/2026 16:46 | 25 | 12.51 |
| 08/14/2026 16:46 | 1 | 12.51 |
| 08/14/2026 16:46 | 4 | 12.51 |
| 08/14/2026 16:46 | 25 | 12.51 |
| 08/14/2026 16:46 | 1 | 12.51 |
| 08/14/2026 16:46 | 100 | 12.50 |
| 08/14/2026 16:46 | 100 | 12.50 |
| 08/14/2026 16:46 | 95 | 12.50 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 1 | 12.495 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 1 | 12.50 |
| 08/14/2026 16:46 | 31 | 12.49 |
| 08/14/2026 16:46 | 34 | 12.49 |
| 08/14/2026 16:46 | 4 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.48 |
| 08/14/2026 16:45 | 100 | 12.49 |
| 08/14/2026 16:45 | 31 | 12.49 |
| 08/14/2026 16:45 | 100 | 12.49 |
| 08/14/2026 16:45 | 3 | 12.49 |
| 08/14/2026 16:45 | 31 | 12.49 |
| 08/14/2026 16:45 | 75 | 12.49 |
| 08/14/2026 16:45 | 25 | 12.49 |
| 08/14/2026 16:45 | 100 | 12.49 |
| 08/14/2026 16:45 | 100 | 12.49 |
| 08/14/2026 16:45 | 3 | 12.49 |
| 08/14/2026 16:45 | 80 | 12.50 |
| 08/14/2026 16:45 | 1 | 12.49 |
| 08/14/2026 16:45 | 100 | 12.49 |
| 08/14/2026 16:45 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:44 | 1 | 12.49 |
| 08/14/2026 16:43 | 1 | 12.49 |
| 08/14/2026 16:43 | 1 | 12.49 |
| 08/14/2026 16:43 | 1 | 12.50 |
| 08/14/2026 16:43 | 1 | 12.50 |
| 08/14/2026 16:43 | 1 | 12.50 |
| 08/14/2026 16:43 | 75 | 12.50 |
| 08/14/2026 16:43 | 3 | 12.50 |
| 08/14/2026 16:43 | 24 | 12.49 |
| 08/14/2026 16:43 | 1 | 12.50 |
| 08/14/2026 16:43 | 1 | 12.51 |
| 08/14/2026 16:43 | 5 | 12.51 |
| 08/14/2026 16:43 | 100 | 12.51 |
| 08/14/2026 16:43 | 3 | 12.51 |
| 08/14/2026 16:43 | 100 | 12.51 |
| 08/14/2026 16:43 | 300 | 12.51 |
| 08/14/2026 16:43 | 21 | 12.51 |
| 08/14/2026 16:43 | 3 | 12.51 |
| 08/14/2026 16:43 | 3 | 12.51 |
| 08/14/2026 16:43 | 100 | 12.505 |
| 08/14/2026 16:43 | 4 | 12.50 |
| 08/14/2026 16:43 | 100 | 12.505 |
| 08/14/2026 16:43 | 1 | 12.50 |
| 08/14/2026 16:43 | 5 | 12.52 |
| 08/14/2026 16:43 | 21 | 12.52 |
| 08/14/2026 16:43 | 1 | 12.52 |
| 08/14/2026 16:43 | 4 | 12.52 |
| 08/14/2026 16:43 | 1 | 12.52 |
| 08/14/2026 16:43 | 1 | 12.52 |
| 08/14/2026 16:42 | 1 | 12.52 |
| 08/14/2026 16:42 | 1 | 12.52 |
| 08/14/2026 16:42 | 38 | 12.52 |
| 08/14/2026 16:42 | 4 | 12.52 |
| 08/14/2026 16:42 | 1 | 12.53 |
| 08/14/2026 16:42 | 19 | 12.52 |
| 08/14/2026 16:42 | 31 | 12.52 |
| 08/14/2026 16:42 | 39 | 12.52 |
| 08/14/2026 16:42 | 1 | 12.53 |
| 08/14/2026 16:42 | 1 | 12.53 |
| 08/14/2026 16:42 | 100 | 12.51 |
| 08/14/2026 16:42 | 4 | 12.51 |
| 08/14/2026 16:42 | 80 | 12.51 |
| 08/14/2026 16:42 | 176 | 12.50 |
| 08/14/2026 16:42 | 100 | 12.50 |
| 08/14/2026 16:42 | 100 | 12.50 |
| 08/14/2026 16:42 | 100 | 12.50 |
| 08/14/2026 16:42 | 200 | 12.50 |
| 08/14/2026 16:42 | 100 | 12.50 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 18 | 12.49 |
| 08/14/2026 16:42 | 9 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 27 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.49 |
| 08/14/2026 16:42 | 1 | 12.495 |
| 08/14/2026 16:42 | 1 | 12.495 |
| 08/14/2026 16:42 | 31 | 12.50 |
| 08/14/2026 16:42 | 1 | 12.50 |
| 08/14/2026 16:42 | 1 | 12.51 |
| 08/14/2026 16:42 | 100 | 12.51 |
| 08/14/2026 16:41 | 23 | 12.52 |
| 08/14/2026 16:41 | 1 | 12.52 |
| 08/14/2026 16:41 | 100 | 12.51 |
| 08/14/2026 16:41 | 100 | 12.51 |
| 08/14/2026 16:41 | 100 | 12.50 |
| 08/14/2026 16:41 | 3 | 12.50 |
| 08/14/2026 16:41 | 100 | 12.50 |
| 08/14/2026 16:41 | 100 | 12.50 |
| 08/14/2026 16:41 | 3 | 12.51 |
| 08/14/2026 16:41 | 1 | 12.52 |
| 08/14/2026 16:41 | 100 | 12.50 |
| 08/14/2026 16:41 | 32 | 12.50 |
| 08/14/2026 16:41 | 31 | 12.50 |
| 08/14/2026 16:41 | 69 | 12.50 |
| 08/14/2026 16:41 | 1 | 12.50 |
| 08/14/2026 16:41 | 6 | 12.50 |
| 08/14/2026 16:41 | 26 | 12.50 |
| 08/14/2026 16:41 | 100 | 12.50 |
| 08/14/2026 16:41 | 91 | 12.50 |
| 08/14/2026 16:41 | 9 | 12.50 |
| 08/14/2026 16:41 | 29 | 12.50 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 5 | 12.50 |
| 08/14/2026 16:41 | 1 | 12.51 |
| 08/14/2026 16:41 | 200 | 12.51 |
| 08/14/2026 16:41 | 38 | 12.52 |
| 08/14/2026 16:40 | 1 | 12.525 |
| 08/14/2026 16:40 | 1 | 12.525 |
| 08/14/2026 16:40 | 100 | 12.52 |
| 08/14/2026 16:40 | 100 | 12.51 |
| 08/14/2026 16:40 | 1 | 12.51 |
| 08/14/2026 16:40 | 1 | 12.52 |
| 08/14/2026 16:40 | 1 | 12.49 |
| 08/14/2026 16:40 | 3 | 12.49 |
| 08/14/2026 16:40 | 100 | 12.49 |
| 08/14/2026 16:40 | 73 | 12.49 |
| 08/14/2026 16:40 | 1 | 12.49 |
| 08/14/2026 16:40 | 5 | 12.49 |
| 08/14/2026 16:40 | 95 | 12.49 |
| 08/14/2026 16:40 | 5 | 12.49 |
| 08/14/2026 16:40 | 5 | 12.49 |
| 08/14/2026 16:40 | 30 | 12.49 |
| 08/14/2026 16:40 | 3 | 12.49 |
| 08/14/2026 16:40 | 100 | 12.495 |
| 08/14/2026 16:40 | 19 | 12.50 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:39 | 5 | 12.50 |
| 08/14/2026 16:39 | 2 | 12.50 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:39 | 55 | 12.50 |
| 08/14/2026 16:39 | 67 | 12.50 |
| 08/14/2026 16:39 | 1 | 12.51 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:39 | 123 | 12.51 |
| 08/14/2026 16:39 | 12 | 12.51 |
| 08/14/2026 16:39 | 24 | 12.51 |
| 08/14/2026 16:39 | 100 | 12.50 |
| 08/14/2026 16:39 | 100 | 12.50 |
| 08/14/2026 16:39 | 100 | 12.50 |
| 08/14/2026 16:39 | 68 | 12.50 |
| 08/14/2026 16:39 | 43 | 12.50 |
| 08/14/2026 16:39 | 56 | 12.50 |
| 08/14/2026 16:39 | 100 | 12.49 |
| 08/14/2026 16:39 | 2 | 12.49 |
| 08/14/2026 16:39 | 100 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.47 |
| 08/14/2026 16:39 | 55 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.46 |
| 08/14/2026 16:39 | 59 | 12.46 |
| 08/14/2026 16:39 | 1 | 12.45 |
| 08/14/2026 16:39 | 1 | 12.455 |
| 08/14/2026 16:39 | 1 | 12.46 |
| 08/14/2026 16:39 | 1 | 12.46 |
| 08/14/2026 16:39 | 59 | 12.47 |
| 08/14/2026 16:39 | 99 | 12.47 |
| 08/14/2026 16:39 | 1 | 12.47 |
| 08/14/2026 16:39 | 1 | 12.46 |
| 08/14/2026 16:39 | 1 | 12.46 |
| 08/14/2026 16:39 | 86 | 12.46 |
| 08/14/2026 16:39 | 1 | 12.46 |
| 08/14/2026 16:39 | 11 | 12.47 |
| 08/14/2026 16:39 | 40 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.47 |
| 08/14/2026 16:39 | 3 | 12.47 |
| 08/14/2026 16:39 | 65 | 12.47 |
| 08/14/2026 16:39 | 35 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.47 |
| 08/14/2026 16:39 | 54 | 12.47 |
| 08/14/2026 16:39 | 7 | 12.47 |
| 08/14/2026 16:39 | 7 | 12.47 |
| 08/14/2026 16:39 | 54 | 12.47 |
| 08/14/2026 16:39 | 200 | 12.47 |
| 08/14/2026 16:39 | 5 | 12.46 |
| 08/14/2026 16:39 | 39 | 12.46 |
| 08/14/2026 16:39 | 57 | 12.46 |
| 08/14/2026 16:39 | 100 | 12.46 |
| 08/14/2026 16:39 | 7 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.47 |
| 08/14/2026 16:39 | 100 | 12.48 |
| 08/14/2026 16:39 | 10 | 12.48 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 97 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.50 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 10 | 12.49 |
| 08/14/2026 16:37 | 44 | 12.50 |
| 08/14/2026 16:37 | 12 | 12.49 |
| 08/14/2026 16:37 | 44 | 12.49 |
| 08/14/2026 16:37 | 44 | 12.49 |
| 08/14/2026 16:37 | 44 | 12.49 |
| 08/14/2026 16:37 | 100 | 12.49 |
| 08/14/2026 16:37 | 6 | 12.49 |
| 08/14/2026 16:37 | 1 | 12.49 |
| 08/14/2026 16:37 | 5 | 12.49 |
| 08/14/2026 16:37 | 24 | 12.50 |
| 08/14/2026 16:37 | 76 | 12.50 |
| 08/14/2026 16:37 | 100 | 12.50 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 26 | 12.50 |
| 08/14/2026 16:37 | 5 | 12.50 |
| 08/14/2026 16:37 | 69 | 12.50 |
| 08/14/2026 16:37 | 81 | 12.50 |
| 08/14/2026 16:37 | 221 | 12.50 |
| 08/14/2026 16:37 | 18 | 12.50 |
| 08/14/2026 16:37 | 80 | 12.50 |
| 08/14/2026 16:37 | 100 | 12.49 |
| 08/14/2026 16:37 | 242 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 53 | 12.49 |
| 08/14/2026 16:36 | 27 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.49 |
| 08/14/2026 16:36 | 1 | 12.475 |
| 08/14/2026 16:36 | 1 | 12.475 |
| 08/14/2026 16:36 | 1 | 12.475 |
| 08/14/2026 16:36 | 6 | 12.475 |
| 08/14/2026 16:36 | 1 | 12.475 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 100 | 12.47 |
| 08/14/2026 16:35 | 100 | 12.47 |
| 08/14/2026 16:35 | 38 | 12.47 |
| 08/14/2026 16:35 | 2 | 12.47 |
| 08/14/2026 16:35 | 1 | 12.475 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.48 |
| 08/14/2026 16:35 | 1 | 12.465 |
| 08/14/2026 16:35 | 300 | 12.45 |
| 08/14/2026 16:35 | 100 | 12.45 |
| 08/14/2026 16:35 | 1 | 12.445 |
| 08/14/2026 16:35 | 4 | 12.45 |
| 08/14/2026 16:35 | 1 | 12.45 |
| 08/14/2026 16:35 | 25 | 12.46 |
| 08/14/2026 16:35 | 5 | 12.46 |
| 08/14/2026 16:35 | 37 | 12.45 |
| 08/14/2026 16:35 | 13 | 12.45 |
| 08/14/2026 16:35 | 100 | 12.45 |
| 08/14/2026 16:35 | 92 | 12.45 |
| 08/14/2026 16:35 | 100 | 12.45 |
| 08/14/2026 16:35 | 8 | 12.45 |
| 08/14/2026 16:35 | 2 | 12.46 |
| 08/14/2026 16:35 | 99 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.46 |
| 08/14/2026 16:34 | 100 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.46 |
| 08/14/2026 16:34 | 38 | 12.46 |
| 08/14/2026 16:34 | 15 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.455 |
| 08/14/2026 16:34 | 1 | 12.455 |
| 08/14/2026 16:34 | 1 | 12.455 |
| 08/14/2026 16:34 | 1 | 12.455 |
| 08/14/2026 16:34 | 100 | 12.45 |
| 08/14/2026 16:34 | 7 | 12.45 |
| 08/14/2026 16:34 | 30 | 12.45 |
| 08/14/2026 16:34 | 1 | 12.445 |
| 08/14/2026 16:34 | 38 | 12.44 |
| 08/14/2026 16:34 | 20 | 12.45 |
| 08/14/2026 16:34 | 67 | 12.45 |
| 08/14/2026 16:34 | 1 | 12.45 |
| 08/14/2026 16:34 | 1 | 12.45 |
| 08/14/2026 16:34 | 10 | 12.46 |
| 08/14/2026 16:34 | 20 | 12.46 |
| 08/14/2026 16:34 | 100 | 12.46 |
| 08/14/2026 16:34 | 27 | 12.46 |
| 08/14/2026 16:34 | 99 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.46 |
| 08/14/2026 16:34 | 10 | 12.47 |
| 08/14/2026 16:34 | 100 | 12.47 |
| 08/14/2026 16:34 | 17 | 12.47 |
| 08/14/2026 16:34 | 100 | 12.46 |
| 08/14/2026 16:34 | 5 | 12.46 |
| 08/14/2026 16:34 | 100 | 12.46 |
| 08/14/2026 16:34 | 100 | 12.46 |
| 08/14/2026 16:34 | 3 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.45 |
| 08/14/2026 16:34 | 1 | 12.45 |
| 08/14/2026 16:34 | 1 | 12.45 |
| 08/14/2026 16:34 | 5 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.46 |
| 08/14/2026 16:34 | 97 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.46 |
| 08/14/2026 16:34 | 1 | 12.46 |
| 08/14/2026 16:33 | 80 | 12.47 |
| 08/14/2026 16:33 | 10 | 12.48 |
| 08/14/2026 16:33 | 3 | 12.48 |
| 08/14/2026 16:33 | 1 | 12.49 |
| 08/14/2026 16:33 | 1 | 12.49 |
| 08/14/2026 16:33 | 1 | 12.48 |
| 08/14/2026 16:33 | 100 | 12.48 |
| 08/14/2026 16:33 | 1 | 12.47 |
| 08/14/2026 16:33 | 17 | 12.47 |
| 08/14/2026 16:33 | 100 | 12.47 |
| 08/14/2026 16:33 | 100 | 12.47 |
| 08/14/2026 16:33 | 98 | 12.47 |
| 08/14/2026 16:33 | 123 | 12.47 |
| 08/14/2026 16:33 | 77 | 12.47 |
| 08/14/2026 16:33 | 3 | 12.47 |
| 08/14/2026 16:33 | 100 | 12.465 |
| 08/14/2026 16:33 | 1 | 12.465 |
| 08/14/2026 16:33 | 1 | 12.465 |
| 08/14/2026 16:33 | 1 | 12.46 |
| 08/14/2026 16:33 | 100 | 12.47 |
| 08/14/2026 16:33 | 3 | 12.49 |
| 08/14/2026 16:33 | 1 | 12.50 |
| 08/14/2026 16:32 | 20 | 12.49 |
| 08/14/2026 16:32 | 100 | 12.49 |
| 08/14/2026 16:32 | 22 | 12.47 |
| 08/14/2026 16:32 | 20 | 12.47 |
| 08/14/2026 16:32 | 100 | 12.47 |
| 08/14/2026 16:32 | 1 | 12.47 |
| 08/14/2026 16:32 | 1 | 12.47 |
| 08/14/2026 16:32 | 5 | 12.48 |
| 08/14/2026 16:32 | 1 | 12.47 |
| 08/14/2026 16:32 | 1 | 12.47 |
| 08/14/2026 16:32 | 3 | 12.48 |
| 08/14/2026 16:32 | 3 | 12.485 |
| 08/14/2026 16:32 | 1 | 12.485 |
| 08/14/2026 16:32 | 1 | 12.485 |
| 08/14/2026 16:32 | 1 | 12.485 |
| 08/14/2026 16:32 | 1 | 12.485 |
| 08/14/2026 16:32 | 1 | 12.485 |
| 08/14/2026 16:32 | 27 | 12.49 |
| 08/14/2026 16:32 | 27 | 12.49 |
| 08/14/2026 16:32 | 8 | 12.49 |
| 08/14/2026 16:32 | 27 | 12.49 |
| 08/14/2026 16:32 | 3 | 12.49 |
| 08/14/2026 16:32 | 1 | 12.50 |
| 08/14/2026 16:32 | 51 | 12.50 |
| 08/14/2026 16:32 | 29 | 12.50 |
| 08/14/2026 16:31 | 1 | 12.48 |
| 08/14/2026 16:31 | 200 | 12.48 |
| 08/14/2026 16:31 | 3 | 12.48 |
| 08/14/2026 16:31 | 1 | 12.47 |
| 08/14/2026 16:31 | 1 | 12.46 |
| 08/14/2026 16:31 | 1 | 12.47 |
| 08/14/2026 16:31 | 1 | 12.47 |
| 08/14/2026 16:31 | 1 | 12.47 |
| 08/14/2026 16:31 | 52 | 12.47 |
| 08/14/2026 16:31 | 1 | 12.47 |
| 08/14/2026 16:31 | 1 | 12.47 |
| 08/14/2026 16:30 | 1 | 12.48 |
| 08/14/2026 16:30 | 80 | 12.50 |
| 08/14/2026 16:30 | 1 | 12.48 |
| 08/14/2026 16:30 | 25 | 12.49 |
| 08/14/2026 16:30 | 100 | 12.49 |
| 08/14/2026 16:30 | 1 | 12.50 |
| 08/14/2026 16:30 | 1 | 12.50 |
| 08/14/2026 16:30 | 2 | 12.50 |
| 08/14/2026 16:30 | 5 | 12.50 |
| 08/14/2026 16:30 | 25 | 12.50 |
| 08/14/2026 16:30 | 25 | 12.50 |
| 08/14/2026 16:30 | 100 | 12.50 |
| 08/14/2026 16:30 | 25 | 12.50 |
| 08/14/2026 16:30 | 3 | 12.50 |
| 08/14/2026 16:30 | 25 | 12.50 |
| 08/14/2026 16:30 | 100 | 12.50 |
| 08/14/2026 16:30 | 100 | 12.50 |
| 08/14/2026 16:30 | 4 | 12.50 |
| 08/14/2026 16:30 | 3 | 12.50 |
| 08/14/2026 16:30 | 25 | 12.50 |
| 08/14/2026 16:30 | 39 | 12.50 |
| 08/14/2026 16:30 | 30 | 12.50 |
| 08/14/2026 16:30 | 1 | 12.50 |
| 08/14/2026 16:30 | 7 | 12.51 |
| 08/14/2026 16:30 | 8 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 2 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 3 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 2 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.515 |
| 08/14/2026 16:30 | 1 | 12.51 |
| 08/14/2026 16:30 | 1 | 12.52 |
| 08/14/2026 16:30 | 1 | 12.535 |
| 08/14/2026 16:30 | 1 | 12.535 |
| 08/14/2026 16:30 | 38 | 12.54 |
| 08/14/2026 16:30 | 100 | 12.54 |
| 08/14/2026 16:30 | 28 | 12.54 |
| 08/14/2026 16:30 | 4 | 12.54 |
| 08/14/2026 16:30 | 4 | 12.54 |
| 08/14/2026 16:30 | 80 | 12.55 |
| 08/14/2026 16:30 | 4 | 12.53 |
| 08/14/2026 16:30 | 4 | 12.52 |
| 08/14/2026 16:29 | 100 | 12.53 |
| 08/14/2026 16:29 | 32 | 12.53 |
| 08/14/2026 16:29 | 7 | 12.53 |
| 08/14/2026 16:29 | 5 | 12.53 |
| 08/14/2026 16:29 | 98 | 12.53 |
| 08/14/2026 16:29 | 1 | 12.53 |
| 08/14/2026 16:29 | 1 | 12.53 |
| 08/14/2026 16:29 | 1 | 12.53 |
| 08/14/2026 16:29 | 1 | 12.54 |
| 08/14/2026 16:29 | 1 | 12.55 |
| 08/14/2026 16:29 | 1 | 12.55 |
| 08/14/2026 16:29 | 24 | 12.54 |
| 08/14/2026 16:29 | 1 | 12.525 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 111 | 12.525 |
| 08/14/2026 16:29 | 4 | 12.525 |
| 08/14/2026 16:29 | 1 | 12.525 |
| 08/14/2026 16:29 | 1 | 12.525 |
| 08/14/2026 16:28 | 1 | 12.52 |
| 08/14/2026 16:28 | 100 | 12.51 |
| 08/14/2026 16:28 | 100 | 12.51 |
| 08/14/2026 16:28 | 1 | 12.51 |
| 08/14/2026 16:28 | 1 | 12.51 |
| 08/14/2026 16:28 | 1 | 12.51 |
| 08/14/2026 16:28 | 1 | 12.51 |
| 08/14/2026 16:28 | 100 | 12.50 |
| 08/14/2026 16:28 | 100 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.49 |
| 08/14/2026 16:28 | 76 | 12.50 |
| 08/14/2026 16:28 | 4 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.49 |
| 08/14/2026 16:28 | 1 | 12.49 |
| 08/14/2026 16:28 | 1 | 12.49 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 4 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.49 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.50 |
| 08/14/2026 16:28 | 1 | 12.51 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:28 | 1 | 12.515 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.515 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.515 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.51 |
| 08/14/2026 16:27 | 1 | 12.515 |
| 08/14/2026 16:27 | 1 | 12.52 |
| 08/14/2026 16:27 | 1 | 12.52 |
| 08/14/2026 16:27 | 1 | 12.52 |
| 08/14/2026 16:27 | 1 | 12.52 |
| 08/14/2026 16:27 | 1 | 12.52 |
| 08/14/2026 16:27 | 1 | 12.52 |
| 08/14/2026 16:27 | 1 | 12.515 |
| 08/14/2026 16:27 | 183 | 12.51 |
| 08/14/2026 16:27 | 13 | 12.51 |
| 08/14/2026 16:27 | 100 | 12.51 |
| 08/14/2026 16:27 | 5 | 12.52 |
| 08/14/2026 16:27 | 5 | 12.52 |
| 08/14/2026 16:27 | 79 | 12.54 |
| 08/14/2026 16:27 | 1 | 12.54 |
| 08/14/2026 16:26 | 1 | 12.52 |
| 08/14/2026 16:26 | 5 | 12.53 |
| 08/14/2026 16:26 | 10 | 12.54 |
| 08/14/2026 16:26 | 400 | 12.53 |
| 08/14/2026 16:26 | 1 | 12.53 |
| 08/14/2026 16:26 | 300 | 12.53 |
| 08/14/2026 16:26 | 4 | 12.53 |
| 08/14/2026 16:26 | 300 | 12.52 |
| 08/14/2026 16:26 | 93 | 12.52 |
| 08/14/2026 16:26 | 1 | 12.52 |
| 08/14/2026 16:26 | 6 | 12.52 |
| 08/14/2026 16:26 | 4 | 12.51 |
| 08/14/2026 16:26 | 100 | 12.50 |
| 08/14/2026 16:26 | 125 | 12.49 |
| 08/14/2026 16:26 | 100 | 12.47 |
| 08/14/2026 16:26 | 100 | 12.47 |
| 08/14/2026 16:26 | 18 | 12.47 |
| 08/14/2026 16:26 | 80 | 12.47 |
| 08/14/2026 16:26 | 2 | 12.455 |
| 08/14/2026 16:26 | 20 | 12.46 |
| 08/14/2026 16:26 | 1 | 12.47 |
| 08/14/2026 16:26 | 1 | 12.47 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 14 | 12.445 |
| 08/14/2026 16:25 | 1 | 12.445 |
| 08/14/2026 16:25 | 100 | 12.44 |
| 08/14/2026 16:25 | 1 | 12.43 |
| 08/14/2026 16:25 | 1 | 12.43 |
| 08/14/2026 16:24 | 1 | 12.43 |
| 08/14/2026 16:24 | 1 | 12.43 |
| 08/14/2026 16:24 | 21 | 12.44 |
| 08/14/2026 16:24 | 399 | 12.44 |
| 08/14/2026 16:24 | 1 | 12.44 |
| 08/14/2026 16:24 | 300 | 12.45 |
| 08/14/2026 16:24 | 100 | 12.45 |
| 08/14/2026 16:24 | 237 | 12.45 |
| 08/14/2026 16:24 | 162 | 12.45 |
| 08/14/2026 16:24 | 1 | 12.435 |
| 08/14/2026 16:24 | 72 | 12.435 |
| 08/14/2026 16:24 | 1 | 12.435 |
| 08/14/2026 16:24 | 1 | 12.44 |
| 08/14/2026 16:24 | 186 | 12.44 |
| 08/14/2026 16:24 | 2 | 12.44 |
| 08/14/2026 16:24 | 53 | 12.44 |
| 08/14/2026 16:24 | 1 | 12.45 |
| 08/14/2026 16:24 | 4 | 12.45 |
| 08/14/2026 16:24 | 1 | 12.45 |
| 08/14/2026 16:24 | 20 | 12.45 |
| 08/14/2026 16:24 | 100 | 12.45 |
| 08/14/2026 16:24 | 1 | 12.46 |
| 08/14/2026 16:24 | 1 | 12.46 |
| 08/14/2026 16:24 | 1 | 12.46 |
| 08/14/2026 16:24 | 1 | 12.46 |
| 08/14/2026 16:24 | 1 | 12.465 |
| 08/14/2026 16:23 | 1 | 12.48 |
| 08/14/2026 16:23 | 1 | 12.465 |
| 08/14/2026 16:23 | 1 | 12.46 |
| 08/14/2026 16:23 | 1 | 12.47 |
| 08/14/2026 16:23 | 1 | 12.49 |
| 08/14/2026 16:23 | 100 | 12.47 |
| 08/14/2026 16:23 | 2 | 12.47 |
| 08/14/2026 16:23 | 20 | 12.47 |
| 08/14/2026 16:23 | 5 | 12.47 |
| 08/14/2026 16:23 | 42 | 12.48 |
| 08/14/2026 16:22 | 1 | 12.48 |
| 08/14/2026 16:22 | 72 | 12.49 |
| 08/14/2026 16:22 | 42 | 12.47 |
| 08/14/2026 16:22 | 1 | 12.45 |
| 08/14/2026 16:22 | 100 | 12.46 |
| 08/14/2026 16:22 | 99 | 12.47 |
| 08/14/2026 16:22 | 2 | 12.47 |
| 08/14/2026 16:22 | 1 | 12.47 |
| 08/14/2026 16:22 | 5 | 12.47 |
| 08/14/2026 16:22 | 2 | 12.47 |
| 08/14/2026 16:22 | 7 | 12.48 |
| 08/14/2026 16:22 | 100 | 12.48 |
| 08/14/2026 16:22 | 98 | 12.47 |
| 08/14/2026 16:22 | 1 | 12.49 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 1 | 12.49 |
| 08/14/2026 16:21 | 1 | 12.49 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 99 | 12.49 |
| 08/14/2026 16:21 | 1 | 12.49 |
| 08/14/2026 16:21 | 1 | 12.50 |
| 08/14/2026 16:21 | 2 | 12.50 |
| 08/14/2026 16:21 | 2 | 12.49 |
| 08/14/2026 16:21 | 90 | 12.47 |
| 08/14/2026 16:21 | 110 | 12.47 |
| 08/14/2026 16:21 | 10 | 12.49 |
| 08/14/2026 16:21 | 2 | 12.49 |
| 08/14/2026 16:21 | 2 | 12.50 |
| 08/14/2026 16:21 | 2 | 12.51 |
| 08/14/2026 16:21 | 5 | 12.50 |
| 08/14/2026 16:21 | 12 | 12.50 |
| 08/14/2026 16:21 | 100 | 12.50 |
| 08/14/2026 16:21 | 100 | 12.50 |
| 08/14/2026 16:21 | 100 | 12.50 |
| 08/14/2026 16:21 | 38 | 12.50 |
| 08/14/2026 16:21 | 100 | 12.50 |
| 08/14/2026 16:21 | 2 | 12.51 |
| 08/14/2026 16:21 | 2 | 12.51 |
| 08/14/2026 16:21 | 2 | 12.51 |
| 08/14/2026 16:21 | 2 | 12.51 |
| 08/14/2026 16:21 | 1 | 12.51 |
| 08/14/2026 16:21 | 1 | 12.51 |
| 08/14/2026 16:21 | 1 | 12.51 |
| 08/14/2026 16:21 | 1 | 12.51 |
| 08/14/2026 16:21 | 1 | 12.52 |
| 08/14/2026 16:21 | 1 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:21 | 38 | 12.505 |
| 08/14/2026 16:20 | 2 | 12.505 |
| 08/14/2026 16:20 | 1 | 12.505 |
| 08/14/2026 16:20 | 17 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 38 | 12.48 |
| 08/14/2026 16:20 | 38 | 12.48 |
| 08/14/2026 16:20 | 38 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 10 | 12.48 |
| 08/14/2026 16:20 | 10 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 100 | 12.47 |
| 08/14/2026 16:20 | 100 | 12.47 |
| 08/14/2026 16:20 | 100 | 12.46 |
| 08/14/2026 16:20 | 12 | 12.45 |
| 08/14/2026 16:20 | 100 | 12.45 |
| 08/14/2026 16:20 | 1 | 12.475 |
| 08/14/2026 16:20 | 38 | 12.475 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.49 |
| 08/14/2026 16:20 | 20 | 12.48 |
| 08/14/2026 16:20 | 28 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 1 | 12.48 |
| 08/14/2026 16:20 | 76 | 12.47 |
| 08/14/2026 16:20 | 2 | 12.47 |
| 08/14/2026 16:20 | 2 | 12.47 |
| 08/14/2026 16:20 | 1 | 12.47 |
| 08/14/2026 16:20 | 14 | 12.46 |
| 08/14/2026 16:20 | 41 | 12.46 |
| 08/14/2026 16:20 | 59 | 12.46 |
| 08/14/2026 16:20 | 21 | 12.46 |
| 08/14/2026 16:20 | 24 | 12.45 |
| 08/14/2026 16:20 | 38 | 12.45 |
| 08/14/2026 16:20 | 38 | 12.45 |
| 08/14/2026 16:20 | 1 | 12.45 |
| 08/14/2026 16:20 | 1 | 12.45 |
| 08/14/2026 16:20 | 33 | 12.46 |
| 08/14/2026 16:20 | 38 | 12.44 |
| 08/14/2026 16:20 | 89 | 12.43 |
| 08/14/2026 16:20 | 24 | 12.44 |
| 08/14/2026 16:20 | 38 | 12.44 |
| 08/14/2026 16:20 | 38 | 12.44 |
| 08/14/2026 16:19 | 1 | 12.46 |
| 08/14/2026 16:19 | 26 | 12.43 |
| 08/14/2026 16:19 | 1 | 12.45 |
| 08/14/2026 16:19 | 6 | 12.43 |
| 08/14/2026 16:19 | 1 | 12.445 |
| 08/14/2026 16:19 | 5 | 12.445 |
| 08/14/2026 16:19 | 1 | 12.445 |
| 08/14/2026 16:19 | 1 | 12.445 |
| 08/14/2026 16:19 | 1 | 12.445 |
| 08/14/2026 16:19 | 1 | 12.445 |
| 08/14/2026 16:19 | 1 | 12.445 |
| 08/14/2026 16:19 | 1 | 12.45 |
| 08/14/2026 16:19 | 24 | 12.45 |
| 08/14/2026 16:19 | 50 | 12.45 |
| 08/14/2026 16:19 | 28 | 12.45 |
| 08/14/2026 16:19 | 1 | 12.46 |
| 08/14/2026 16:19 | 1 | 12.46 |
| 08/14/2026 16:19 | 1 | 12.46 |
| 08/14/2026 16:19 | 1 | 12.46 |
| 08/14/2026 16:18 | 25 | 12.46 |
| 08/14/2026 16:18 | 1 | 12.46 |
| 08/14/2026 16:18 | 2 | 12.47 |
| 08/14/2026 16:18 | 2 | 12.47 |
| 08/14/2026 16:18 | 8 | 12.47 |
| 08/14/2026 16:18 | 3 | 12.47 |
| 08/14/2026 16:18 | 1 | 12.47 |
| 08/14/2026 16:18 | 1 | 12.47 |
| 08/14/2026 16:18 | 18 | 12.47 |
| 08/14/2026 16:18 | 1 | 12.47 |
| 08/14/2026 16:18 | 90 | 12.47 |
| 08/14/2026 16:18 | 1 | 12.47 |
| 08/14/2026 16:18 | 1 | 12.49 |
| 08/14/2026 16:18 | 12 | 12.485 |
| 08/14/2026 16:18 | 1 | 12.50 |
| 08/14/2026 16:18 | 2 | 12.50 |
| 08/14/2026 16:18 | 18 | 12.50 |
| 08/14/2026 16:18 | 1 | 12.51 |
| 08/14/2026 16:18 | 1 | 12.51 |
| 08/14/2026 16:18 | 1 | 12.51 |
| 08/14/2026 16:18 | 1 | 12.51 |
| 08/14/2026 16:18 | 1 | 12.515 |
| 08/14/2026 16:18 | 2 | 12.52 |
| 08/14/2026 16:18 | 10 | 12.51 |
| 08/14/2026 16:18 | 1 | 12.52 |
| 08/14/2026 16:18 | 1 | 12.52 |
| 08/14/2026 16:18 | 1 | 12.52 |
| 08/14/2026 16:18 | 1 | 12.52 |
| 08/14/2026 16:18 | 2 | 12.52 |
| 08/14/2026 16:18 | 1 | 12.52 |
| 08/14/2026 16:18 | 100 | 12.51 |
| 08/14/2026 16:18 | 82 | 12.51 |
| 08/14/2026 16:18 | 18 | 12.51 |
| 08/14/2026 16:18 | 26 | 12.50 |
| 08/14/2026 16:18 | 11 | 12.49 |
| 08/14/2026 16:18 | 100 | 12.49 |
| 08/14/2026 16:18 | 100 | 12.49 |
| 08/14/2026 16:18 | 3 | 12.49 |
| 08/14/2026 16:18 | 100 | 12.49 |
| 08/14/2026 16:18 | 86 | 12.49 |
| 08/14/2026 16:18 | 14 | 12.49 |
| 08/14/2026 16:18 | 100 | 12.49 |
| 08/14/2026 16:18 | 3 | 12.48 |
| 08/14/2026 16:18 | 109 | 12.47 |
| 08/14/2026 16:18 | 100 | 12.48 |
| 08/14/2026 16:18 | 24 | 12.48 |
| 08/14/2026 16:18 | 38 | 12.48 |
| 08/14/2026 16:18 | 38 | 12.48 |
| 08/14/2026 16:18 | 10 | 12.48 |
| 08/14/2026 16:18 | 5 | 12.48 |
| 08/14/2026 16:18 | 1 | 12.48 |
| 08/14/2026 16:18 | 1 | 12.49 |
| 08/14/2026 16:16 | 14 | 12.50 |
| 08/14/2026 16:16 | 100 | 12.50 |
| 08/14/2026 16:16 | 10 | 12.51 |
| 08/14/2026 16:16 | 5 | 12.51 |
| 08/14/2026 16:16 | 38 | 12.515 |
| 08/14/2026 16:16 | 1 | 12.51 |
| 08/14/2026 16:15 | 1 | 12.55 |
| 08/14/2026 16:15 | 1 | 12.55 |
| 08/14/2026 16:15 | 100 | 12.53 |
| 08/14/2026 16:15 | 10 | 12.53 |
| 08/14/2026 16:15 | 1 | 12.53 |
| 08/14/2026 16:15 | 12 | 12.53 |
| 08/14/2026 16:15 | 1 | 12.53 |
| 08/14/2026 16:15 | 1 | 12.54 |
| 08/14/2026 16:15 | 100 | 12.54 |
| 08/14/2026 16:15 | 100 | 12.54 |
| 08/14/2026 16:15 | 1 | 12.56 |
| 08/14/2026 16:15 | 10 | 12.56 |
| 08/14/2026 16:15 | 60 | 12.58 |
| 08/14/2026 16:15 | 40 | 12.58 |
| 08/14/2026 16:15 | 100 | 12.58 |
| 08/14/2026 16:15 | 36 | 12.57 |
| 08/14/2026 16:15 | 24 | 12.57 |
| 08/14/2026 16:15 | 1 | 12.57 |
| 08/14/2026 16:15 | 25 | 12.56 |
| 08/14/2026 16:15 | 1 | 12.58 |
| 08/14/2026 16:15 | 30 | 12.56 |
| 08/14/2026 16:15 | 5 | 12.57 |
| 08/14/2026 16:15 | 10 | 12.57 |
| 08/14/2026 16:15 | 1 | 12.60 |
| 08/14/2026 16:14 | 37 | 12.615 |
| 08/14/2026 16:14 | 1 | 12.62 |
| 08/14/2026 16:14 | 100 | 12.62 |
| 08/14/2026 16:14 | 40 | 12.62 |
| 08/14/2026 16:14 | 1 | 12.635 |
| 08/14/2026 16:14 | 1 | 12.635 |
| 08/14/2026 16:14 | 8 | 12.635 |
| 08/14/2026 16:14 | 1 | 12.635 |
| 08/14/2026 16:14 | 1 | 12.635 |
| 08/14/2026 16:14 | 1 | 12.65 |
| 08/14/2026 16:14 | 1 | 12.63 |
| 08/14/2026 16:14 | 1 | 12.635 |
| 08/14/2026 16:14 | 1 | 12.65 |
| 08/14/2026 16:14 | 1 | 12.64 |
| 08/14/2026 16:14 | 1 | 12.63 |
| 08/14/2026 16:14 | 28 | 12.64 |
| 08/14/2026 16:14 | 72 | 12.64 |
| 08/14/2026 16:14 | 1 | 12.64 |
| 08/14/2026 16:14 | 11 | 12.64 |
| 08/14/2026 16:14 | 25 | 12.65 |
| 08/14/2026 16:14 | 19 | 12.65 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 11 | 12.65 |
| 08/14/2026 16:13 | 1 | 12.66 |
| 08/14/2026 16:13 | 100 | 12.66 |
| 08/14/2026 16:13 | 100 | 12.66 |
| 08/14/2026 16:13 | 1 | 12.66 |
| 08/14/2026 16:13 | 1 | 12.66 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.675 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.68 |
| 08/14/2026 16:13 | 1 | 12.69 |
| 08/14/2026 16:12 | 1 | 12.68 |
| 08/14/2026 16:12 | 2 | 12.68 |
| 08/14/2026 16:12 | 10 | 12.68 |
| 08/14/2026 16:12 | 1 | 12.68 |
| 08/14/2026 16:12 | 1 | 12.70 |
| 08/14/2026 16:12 | 1 | 12.70 |
| 08/14/2026 16:12 | 1 | 12.70 |
| 08/14/2026 16:12 | 1 | 12.70 |
| 08/14/2026 16:12 | 1 | 12.70 |
| 08/14/2026 16:12 | 1 | 12.70 |
| 08/14/2026 16:12 | 1 | 12.68 |
| 08/14/2026 16:12 | 5 | 12.66 |
| 08/14/2026 16:12 | 100 | 12.67 |
| 08/14/2026 16:12 | 1 | 12.685 |
| 08/14/2026 16:12 | 64 | 12.685 |
| 08/14/2026 16:12 | 1 | 12.69 |
| 08/14/2026 16:12 | 1 | 12.69 |
| 08/14/2026 16:12 | 10 | 12.68 |
| 08/14/2026 16:12 | 40 | 12.68 |
| 08/14/2026 16:12 | 100 | 12.68 |
| 08/14/2026 16:12 | 1 | 12.68 |
| 08/14/2026 16:12 | 20 | 12.68 |
| 08/14/2026 16:12 | 500 | 12.68 |
| 08/14/2026 16:12 | 100 | 12.68 |
| 08/14/2026 16:12 | 100 | 12.69 |
| 08/14/2026 16:12 | 1 | 12.69 |
| 08/14/2026 16:12 | 100 | 12.70 |
| 08/14/2026 16:12 | 3 | 12.70 |
| 08/14/2026 16:12 | 19 | 12.71 |
| 08/14/2026 16:12 | 25 | 12.715 |
| 08/14/2026 16:12 | 100 | 12.71 |
| 08/14/2026 16:12 | 80 | 12.71 |
| 08/14/2026 16:12 | 100 | 12.71 |
| 08/14/2026 16:12 | 3 | 12.72 |
| 08/14/2026 16:12 | 100 | 12.72 |
| 08/14/2026 16:12 | 25 | 12.72 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:12 | 1 | 12.73 |
| 08/14/2026 16:11 | 1 | 12.73 |
| 08/14/2026 16:11 | 1 | 12.73 |
| 08/14/2026 16:11 | 1 | 12.73 |
| 08/14/2026 16:11 | 1 | 12.73 |
| 08/14/2026 16:11 | 25 | 12.72 |
| 08/14/2026 16:11 | 100 | 12.725 |
| 08/14/2026 16:11 | 100 | 12.72 |
| 08/14/2026 16:11 | 300 | 12.72 |
| 08/14/2026 16:11 | 98 | 12.72 |
| 08/14/2026 16:11 | 100 | 12.72 |
| 08/14/2026 16:11 | 80 | 12.72 |
| 08/14/2026 16:11 | 200 | 12.72 |
| 08/14/2026 16:11 | 40 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 38 | 12.715 |
| 08/14/2026 16:11 | 1 | 12.715 |
| 08/14/2026 16:11 | 27 | 12.715 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 41 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:11 | 1 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.72 |
| 08/14/2026 16:10 | 2 | 12.72 |
| 08/14/2026 16:10 | 2 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.71 |
| 08/14/2026 16:10 | 1 | 12.71 |
| 08/14/2026 16:10 | 2 | 12.72 |
| 08/14/2026 16:10 | 2 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.725 |
| 08/14/2026 16:10 | 1 | 12.725 |
| 08/14/2026 16:10 | 2 | 12.74 |
| 08/14/2026 16:10 | 2 | 12.74 |
| 08/14/2026 16:10 | 2 | 12.74 |
| 08/14/2026 16:10 | 2 | 12.74 |
| 08/14/2026 16:10 | 1 | 12.74 |
| 08/14/2026 16:10 | 2 | 12.74 |
| 08/14/2026 16:10 | 2 | 12.74 |
| 08/14/2026 16:10 | 100 | 12.72 |
| 08/14/2026 16:10 | 98 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.72 |
| 08/14/2026 16:10 | 1 | 12.72 |
| 08/14/2026 16:10 | 100 | 12.71 |
| 08/14/2026 16:10 | 100 | 12.71 |
| 08/14/2026 16:10 | 100 | 12.71 |
| 08/14/2026 16:10 | 1 | 12.71 |
| 08/14/2026 16:10 | 100 | 12.70 |
| 08/14/2026 16:10 | 100 | 12.70 |
| 08/14/2026 16:10 | 100 | 12.70 |
| 08/14/2026 16:10 | 100 | 12.70 |
| 08/14/2026 16:10 | 100 | 12.70 |
| 08/14/2026 16:10 | 50 | 12.69 |
| 08/14/2026 16:10 | 100 | 12.69 |
| 08/14/2026 16:10 | 65 | 12.69 |
| 08/14/2026 16:10 | 25 | 12.68 |
| 08/14/2026 16:10 | 100 | 12.68 |
| 08/14/2026 16:10 | 100 | 12.68 |
| 08/14/2026 16:10 | 180 | 12.68 |
| 08/14/2026 16:10 | 100 | 12.68 |
| 08/14/2026 16:10 | 100 | 12.68 |
| 08/14/2026 16:10 | 100 | 12.68 |
| 08/14/2026 16:10 | 3 | 12.68 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 27 | 12.68 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 27 | 12.675 |
| 08/14/2026 16:10 | 1 | 12.68 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.68 |
| 08/14/2026 16:10 | 1 | 12.68 |
| 08/14/2026 16:10 | 1 | 12.68 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 1 | 12.69 |
| 08/14/2026 16:10 | 12 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.675 |
| 08/14/2026 16:09 | 1 | 12.675 |
| 08/14/2026 16:09 | 1 | 12.675 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.69 |
| 08/14/2026 16:09 | 1 | 12.68 |
| 08/14/2026 16:09 | 1 | 12.68 |
| 08/14/2026 16:09 | 1 | 12.68 |
| 08/14/2026 16:09 | 299 | 12.66 |
| 08/14/2026 16:09 | 2 | 12.67 |
| 08/14/2026 16:09 | 62 | 12.67 |
| 08/14/2026 16:09 | 12 | 12.67 |
| 08/14/2026 16:09 | 1 | 12.67 |
| 08/14/2026 16:09 | 1 | 12.67 |
| 08/14/2026 16:09 | 1 | 12.68 |
| 08/14/2026 16:09 | 100 | 12.68 |
| 08/14/2026 16:09 | 2 | 12.68 |
| 08/14/2026 16:09 | 50 | 12.68 |
| 08/14/2026 16:08 | 3 | 12.695 |
| 08/14/2026 16:07 | 11 | 12.67 |
| 08/14/2026 16:07 | 88 | 12.67 |
| 08/14/2026 16:07 | 12 | 12.67 |
| 08/14/2026 16:07 | 100 | 12.67 |
| 08/14/2026 16:07 | 12 | 12.67 |
| 08/14/2026 16:07 | 88 | 12.67 |
| 08/14/2026 16:07 | 128 | 12.67 |
| 08/14/2026 16:07 | 174 | 12.66 |
| 08/14/2026 16:07 | 70 | 12.66 |
| 08/14/2026 16:07 | 30 | 12.66 |
| 08/14/2026 16:07 | 100 | 12.67 |
| 08/14/2026 16:07 | 500 | 12.68 |
| 08/14/2026 16:07 | 1 | 12.68 |
| 08/14/2026 16:07 | 11 | 12.68 |
| 08/14/2026 16:07 | 2 | 12.69 |
| 08/14/2026 16:07 | 2 | 12.69 |
| 08/14/2026 16:07 | 2 | 12.71 |
| 08/14/2026 16:07 | 1 | 12.71 |
| 08/14/2026 16:07 | 1 | 12.70 |
| 08/14/2026 16:07 | 1 | 12.70 |
| 08/14/2026 16:06 | 1 | 12.70 |
| 08/14/2026 16:06 | 1 | 12.70 |
| 08/14/2026 16:06 | 70 | 12.69 |
| 08/14/2026 16:06 | 100 | 12.69 |
| 08/14/2026 16:06 | 1 | 12.705 |
| 08/14/2026 16:06 | 1 | 12.705 |
| 08/14/2026 16:06 | 1 | 12.705 |
| 08/14/2026 16:06 | 1 | 12.705 |
| 08/14/2026 16:06 | 44 | 12.70 |
| 08/14/2026 16:06 | 1 | 12.70 |
| 08/14/2026 16:06 | 2 | 12.70 |
| 08/14/2026 16:06 | 1 | 12.70 |
| 08/14/2026 16:06 | 92 | 12.715 |
| 08/14/2026 16:06 | 2 | 12.71 |
| 08/14/2026 16:06 | 2 | 12.71 |
| 08/14/2026 16:06 | 2 | 12.71 |
| 08/14/2026 16:06 | 2 | 12.71 |
| 08/14/2026 16:06 | 2 | 12.72 |
| 08/14/2026 16:06 | 10 | 12.71 |
| 08/14/2026 16:06 | 100 | 12.71 |
| 08/14/2026 16:06 | 10 | 12.71 |
| 08/14/2026 16:06 | 43 | 12.71 |
| 08/14/2026 16:06 | 2 | 12.72 |
| 08/14/2026 16:06 | 2 | 12.725 |
| 08/14/2026 16:06 | 3 | 12.73 |
| 08/14/2026 16:06 | 83 | 12.72 |
| 08/14/2026 16:06 | 3 | 12.72 |
| 08/14/2026 16:06 | 33 | 12.72 |
| 08/14/2026 16:06 | 5 | 12.72 |
| 08/14/2026 16:06 | 1 | 12.72 |
| 08/14/2026 16:06 | 2 | 12.72 |
| 08/14/2026 16:06 | 3 | 12.73 |
| 08/14/2026 16:06 | 3 | 12.73 |
| 08/14/2026 16:06 | 2 | 12.73 |
| 08/14/2026 16:06 | 3 | 12.74 |
| 08/14/2026 16:06 | 3 | 12.74 |
| 08/14/2026 16:06 | 5 | 12.73 |
| 08/14/2026 16:06 | 3 | 12.75 |
| 08/14/2026 16:06 | 3 | 12.75 |
| 08/14/2026 16:06 | 3 | 12.74 |
| 08/14/2026 16:06 | 4 | 12.74 |
| 08/14/2026 16:06 | 3 | 12.75 |
| 08/14/2026 16:06 | 4 | 12.74 |
| 08/14/2026 16:06 | 16 | 12.75 |
| 08/14/2026 16:06 | 9 | 12.73 |
| 08/14/2026 16:06 | 5 | 12.73 |
| 08/14/2026 16:06 | 24 | 12.73 |
| 08/14/2026 16:06 | 38 | 12.73 |
| 08/14/2026 16:06 | 38 | 12.73 |
| 08/14/2026 16:05 | 98 | 12.75 |
| 08/14/2026 16:05 | 2 | 12.75 |
| 08/14/2026 16:05 | 3 | 12.75 |
| 08/14/2026 16:05 | 100 | 12.74 |
| 08/14/2026 16:05 | 100 | 12.74 |
| 08/14/2026 16:05 | 34 | 12.73 |
| 08/14/2026 16:05 | 95 | 12.73 |
| 08/14/2026 16:05 | 5 | 12.73 |
| 08/14/2026 16:05 | 6 | 12.73 |
| 08/14/2026 16:05 | 84 | 12.73 |
| 08/14/2026 16:05 | 9 | 12.74 |
| 08/14/2026 16:05 | 37 | 12.745 |
| 08/14/2026 16:05 | 38 | 12.745 |
| 08/14/2026 16:05 | 92 | 12.745 |
| 08/14/2026 16:05 | 38 | 12.745 |
| 08/14/2026 16:05 | 1 | 12.75 |
| 08/14/2026 16:05 | 2 | 12.75 |
| 08/14/2026 16:05 | 4 | 12.74 |
| 08/14/2026 16:05 | 1 | 12.72 |
| 08/14/2026 16:05 | 5 | 12.75 |
| 08/14/2026 16:05 | 5 | 12.75 |
| 08/14/2026 16:05 | 4 | 12.75 |
| 08/14/2026 16:05 | 2 | 12.75 |
| 08/14/2026 16:05 | 2 | 12.74 |
| 08/14/2026 16:05 | 96 | 12.75 |
| 08/14/2026 16:05 | 4 | 12.75 |
| 08/14/2026 16:05 | 300 | 12.74 |
| 08/14/2026 16:05 | 2 | 12.74 |
| 08/14/2026 16:05 | 100 | 12.74 |
| 08/14/2026 16:05 | 96 | 12.73 |
| 08/14/2026 16:05 | 4 | 12.73 |
| 08/14/2026 16:05 | 4 | 12.73 |
| 08/14/2026 16:05 | 4 | 12.72 |
| 08/14/2026 16:05 | 300 | 12.72 |
| 08/14/2026 16:05 | 4 | 12.73 |
| 08/14/2026 16:05 | 4 | 12.73 |
| 08/14/2026 16:05 | 200 | 12.71 |
| 08/14/2026 16:05 | 37 | 12.71 |
| 08/14/2026 16:05 | 85 | 12.71 |
| 08/14/2026 16:04 | 3 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.71 |
| 08/14/2026 16:04 | 1 | 12.70 |
| 08/14/2026 16:04 | 1 | 12.70 |
| 08/14/2026 16:04 | 1 | 12.70 |
| 08/14/2026 16:04 | 2 | 12.71 |
| 08/14/2026 16:04 | 87 | 12.69 |
| 08/14/2026 16:04 | 1 | 12.73 |
| 08/14/2026 16:04 | 1 | 12.70 |
| 08/14/2026 16:04 | 1 | 12.68 |
| 08/14/2026 16:04 | 4 | 12.68 |
| 08/14/2026 16:04 | 100 | 12.68 |
| 08/14/2026 16:04 | 1 | 12.69 |
| 08/14/2026 16:04 | 21 | 12.70 |
| 08/14/2026 16:04 | 38 | 12.72 |
| 08/14/2026 16:04 | 38 | 12.72 |
| 08/14/2026 16:04 | 100 | 12.72 |
| 08/14/2026 16:04 | 13 | 12.72 |
| 08/14/2026 16:04 | 100 | 12.72 |
| 08/14/2026 16:04 | 100 | 12.72 |
| 08/14/2026 16:04 | 87 | 12.70 |
| 08/14/2026 16:04 | 100 | 12.70 |
| 08/14/2026 16:04 | 413 | 12.70 |
| 08/14/2026 16:04 | 867 | 12.70 |
| 08/14/2026 16:04 | 2720 | 12.70 |
| 08/14/2026 16:04 | 600 | 12.69 |
| 08/14/2026 16:04 | 300 | 12.69 |
| 08/14/2026 16:04 | 100 | 12.69 |
| 08/14/2026 16:04 | 362 | 12.69 |
| 08/14/2026 16:04 | 38 | 12.69 |
| 08/14/2026 16:04 | 100 | 12.69 |
| 08/14/2026 16:04 | 40 | 12.69 |
| 08/14/2026 16:04 | 500 | 12.69 |
| 08/14/2026 16:04 | 100 | 12.69 |
| 08/14/2026 16:04 | 100 | 12.68 |
| 08/14/2026 16:04 | 2 | 12.68 |
| 08/14/2026 16:04 | 1 | 12.67 |
| 08/14/2026 16:04 | 2 | 12.67 |
| 08/14/2026 16:04 | 1 | 12.67 |
| 08/14/2026 16:04 | 1 | 12.67 |
| 08/14/2026 16:04 | 2 | 12.67 |
| 08/14/2026 16:04 | 1 | 12.67 |
| 08/14/2026 16:04 | 48 | 12.65 |
| 08/14/2026 16:04 | 59 | 12.65 |
| 08/14/2026 16:04 | 67 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 1 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 1 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 1 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 1 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 1 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 2 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.64 |
| 08/14/2026 16:03 | 17 | 12.64 |
| 08/14/2026 16:03 | 340 | 12.64 |
| 08/14/2026 16:03 | 548 | 12.64 |
| 08/14/2026 16:03 | 100 | 12.64 |
| 08/14/2026 16:03 | 17 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.67 |
| 08/14/2026 16:03 | 99 | 12.65 |
| 08/14/2026 16:03 | 123 | 12.65 |
| 08/14/2026 16:03 | 48 | 12.65 |
| 08/14/2026 16:03 | 200 | 12.67 |
| 08/14/2026 16:03 | 36 | 12.67 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 64 | 12.67 |
| 08/14/2026 16:03 | 136 | 12.67 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 200 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 64 | 12.67 |
| 08/14/2026 16:03 | 11 | 12.67 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 125 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 174 | 12.66 |
| 08/14/2026 16:03 | 26 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 99 | 12.66 |
| 08/14/2026 16:03 | 1 | 12.66 |
| 08/14/2026 16:03 | 99 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 101 | 12.65 |
| 08/14/2026 16:03 | 199 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 1 | 12.67 |
| 08/14/2026 16:03 | 99 | 12.66 |
| 08/14/2026 16:03 | 1 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.645 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 50 | 12.67 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 50 | 12.66 |
| 08/14/2026 16:03 | 100 | 12.66 |
| 08/14/2026 16:03 | 150 | 12.66 |
| 08/14/2026 16:03 | 50 | 12.66 |
| 08/14/2026 16:03 | 75 | 12.66 |
| 08/14/2026 16:03 | 25 | 12.66 |
| 08/14/2026 16:03 | 75 | 12.66 |
| 08/14/2026 16:03 | 125 | 12.66 |
| 08/14/2026 16:03 | 71 | 12.66 |
| 08/14/2026 16:03 | 104 | 12.66 |
| 08/14/2026 16:03 | 96 | 12.66 |
| 08/14/2026 16:03 | 29 | 12.66 |
| 08/14/2026 16:03 | 71 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 71 | 12.66 |
| 08/14/2026 16:03 | 4 | 12.66 |
| 08/14/2026 16:03 | 25 | 12.65 |
| 08/14/2026 16:03 | 75 | 12.65 |
| 08/14/2026 16:03 | 25 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 47 | 12.65 |
| 08/14/2026 16:03 | 25 | 12.65 |
| 08/14/2026 16:03 | 75 | 12.65 |
| 08/14/2026 16:03 | 25 | 12.65 |
| 08/14/2026 16:03 | 75 | 12.65 |
| 08/14/2026 16:03 | 125 | 12.65 |
| 08/14/2026 16:03 | 75 | 12.65 |
| 08/14/2026 16:03 | 100 | 12.65 |
| 08/14/2026 16:03 | 125 | 12.64 |
| 08/14/2026 16:03 | 25 | 12.64 |
| 08/14/2026 16:03 | 100 | 12.64 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 100 | 12.63 |
| 08/14/2026 16:03 | 38 | 12.63 |
| 08/14/2026 16:03 | 62 | 12.62 |
| 08/14/2026 16:03 | 38 | 12.62 |
| 08/14/2026 16:03 | 58 | 12.61 |
| 08/14/2026 16:03 | 38 | 12.61 |
| 08/14/2026 16:03 | 4 | 12.61 |
| 08/14/2026 16:03 | 96 | 12.62 |
| 08/14/2026 16:03 | 4 | 12.62 |
| 08/14/2026 16:03 | 100 | 12.60 |
| 08/14/2026 16:03 | 1 | 12.61 |
| 08/14/2026 16:03 | 99 | 12.60 |
| 08/14/2026 16:03 | 1 | 12.60 |
| 08/14/2026 16:03 | 1 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.60 |
| 08/14/2026 16:03 | 90 | 12.59 |
| 08/14/2026 16:03 | 182 | 12.59 |
| 08/14/2026 16:03 | 15 | 12.59 |
| 08/14/2026 16:03 | 85 | 12.59 |
| 08/14/2026 16:03 | 100 | 12.59 |
| 08/14/2026 16:03 | 12 | 12.59 |
| 08/14/2026 16:03 | 88 | 12.59 |
| 08/14/2026 16:03 | 10 | 12.59 |
| 08/14/2026 16:03 | 6 | 12.59 |
| 08/14/2026 16:03 | 181 | 12.59 |
| 08/14/2026 16:03 | 19 | 12.59 |
| 08/14/2026 16:03 | 81 | 12.59 |
| 08/14/2026 16:03 | 100 | 12.60 |
| 08/14/2026 16:03 | 1 | 12.61 |
| 08/14/2026 16:03 | 1 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.62 |
| 08/14/2026 16:03 | 1 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.615 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 3 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 3 | 12.61 |
| 08/14/2026 16:03 | 38 | 12.60 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 3 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 3 | 12.61 |
| 08/14/2026 16:03 | 1 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.61 |
| 08/14/2026 16:03 | 3 | 12.61 |
| 08/14/2026 16:03 | 2 | 12.605 |
| 08/14/2026 16:03 | 3 | 12.605 |
| 08/14/2026 16:03 | 1 | 12.61 |
| 08/14/2026 16:03 | 26 | 12.59 |
| 08/14/2026 16:03 | 1 | 12.59 |
| 08/14/2026 16:03 | 2 | 12.59 |
| 08/14/2026 16:03 | 1 | 12.59 |
| 08/14/2026 16:03 | 2 | 12.59 |
| 08/14/2026 16:03 | 100 | 12.59 |
| 08/14/2026 16:03 | 1 | 12.59 |
| 08/14/2026 16:03 | 3 | 12.59 |
| 08/14/2026 16:03 | 67 | 12.59 |
| 08/14/2026 16:03 | 75 | 12.58 |
| 08/14/2026 16:03 | 125 | 12.58 |
| 08/14/2026 16:03 | 100 | 12.58 |
| 08/14/2026 16:02 | 1 | 12.54 |
| 08/14/2026 16:02 | 100 | 12.59 |
| 08/14/2026 16:02 | 400 | 12.60 |
| 08/14/2026 16:02 | 1 | 12.59 |
| 08/14/2026 16:02 | 20 | 12.57 |
| 08/14/2026 16:02 | 241 | 12.56 |
| 08/14/2026 16:02 | 100 | 12.56 |
| 08/14/2026 16:02 | 1 | 12.535 |
| 08/14/2026 16:02 | 1 | 12.53 |
| 08/14/2026 16:02 | 100 | 12.54 |
| 08/14/2026 16:02 | 41 | 12.54 |
| 08/14/2026 16:02 | 159 | 12.54 |
| 08/14/2026 16:02 | 41 | 12.54 |
| 08/14/2026 16:02 | 100 | 12.55 |
| 08/14/2026 16:02 | 1 | 12.54 |
| 08/14/2026 16:02 | 5 | 12.55 |
| 08/14/2026 16:02 | 100 | 12.55 |
| 08/14/2026 16:02 | 1 | 12.555 |
| 08/14/2026 16:02 | 1 | 12.56 |
| 08/14/2026 16:02 | 100 | 12.55 |
| 08/14/2026 16:02 | 100 | 12.55 |
| 08/14/2026 16:02 | 100 | 12.55 |
| 08/14/2026 16:02 | 300 | 12.55 |
| 08/14/2026 16:02 | 100 | 12.55 |
| 08/14/2026 16:02 | 200 | 12.55 |
| 08/14/2026 16:02 | 1 | 12.57 |
| 08/14/2026 16:02 | 1 | 12.58 |
| 08/14/2026 16:02 | 1 | 12.55 |
| 08/14/2026 16:02 | 1 | 12.58 |
| 08/14/2026 16:02 | 2 | 12.565 |
| 08/14/2026 16:02 | 1 | 12.565 |
| 08/14/2026 16:02 | 2 | 12.565 |
| 08/14/2026 16:02 | 2 | 12.565 |
| 08/14/2026 16:01 | 2 | 12.565 |
| 08/14/2026 16:01 | 1 | 12.56 |
| 08/14/2026 16:01 | 1 | 12.56 |
| 08/14/2026 16:01 | 2 | 12.55 |
| 08/14/2026 16:01 | 2 | 12.55 |
| 08/14/2026 16:01 | 1 | 12.55 |
| 08/14/2026 16:01 | 2 | 12.55 |
| 08/14/2026 16:01 | 2 | 12.55 |
| 08/14/2026 16:01 | 1 | 12.56 |
| 08/14/2026 16:01 | 2 | 12.54 |
| 08/14/2026 16:01 | 42 | 12.53 |
| 08/14/2026 16:01 | 10 | 12.53 |
| 08/14/2026 16:01 | 20 | 12.53 |
| 08/14/2026 16:01 | 100 | 12.54 |
| 08/14/2026 16:01 | 44 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 1 | 12.54 |
| 08/14/2026 16:01 | 18 | 12.53 |
| 08/14/2026 16:01 | 1 | 12.53 |
| 08/14/2026 16:01 | 38 | 12.53 |
| 08/14/2026 16:01 | 38 | 12.53 |
| 08/14/2026 16:01 | 1 | 12.53 |
| 08/14/2026 16:01 | 1 | 12.53 |
| 08/14/2026 16:01 | 2 | 12.53 |
| 08/14/2026 16:01 | 1 | 12.53 |
| 08/14/2026 16:01 | 23 | 12.53 |
| 08/14/2026 16:01 | 38 | 12.53 |
| 08/14/2026 16:01 | 38 | 12.53 |
| 08/14/2026 16:01 | 1 | 12.53 |
| 08/14/2026 16:01 | 38 | 12.525 |
| 08/14/2026 16:01 | 38 | 12.525 |
| 08/14/2026 16:01 | 77 | 12.52 |
| 08/14/2026 16:01 | 1 | 12.52 |
| 08/14/2026 16:01 | 1 | 12.52 |
| 08/14/2026 16:01 | 2 | 12.52 |
| 08/14/2026 16:00 | 1 | 12.52 |
| 08/14/2026 16:00 | 1 | 12.52 |
| 08/14/2026 16:00 | 2 | 12.52 |
| 08/14/2026 16:00 | 99 | 12.505 |
| 08/14/2026 16:00 | 99 | 12.505 |
| 08/14/2026 16:00 | 1 | 12.52 |
| 08/14/2026 16:00 | 10 | 12.51 |
| 08/14/2026 16:00 | 1 | 12.54 |
| 08/14/2026 16:00 | 1 | 12.54 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 2 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 2 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 2 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 2 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 22 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.53 |
| 08/14/2026 16:00 | 1 | 12.52 |
| 08/14/2026 16:00 | 1 | 12.51 |
| 08/14/2026 16:00 | 1 | 12.52 |
| 08/14/2026 16:00 | 2 | 12.51 |
| 08/14/2026 16:00 | 1 | 12.51 |
| 08/14/2026 16:00 | 100 | 12.51 |
| 08/14/2026 16:00 | 100 | 12.51 |
| 08/14/2026 16:00 | 100 | 12.51 |
| 08/14/2026 16:00 | 2 | 12.525 |
| 08/14/2026 16:00 | 1 | 12.525 |
| 08/14/2026 16:00 | 2 | 12.525 |
| 08/14/2026 16:00 | 1 | 12.525 |
| 08/14/2026 16:00 | 2 | 12.525 |
| 08/14/2026 16:00 | 1 | 12.525 |
| 08/14/2026 16:00 | 27 | 12.54 |
| 08/14/2026 16:00 | 2 | 12.54 |
| 08/14/2026 16:00 | 14 | 12.54 |
| 08/14/2026 16:00 | 189 | 12.50 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.47 |
| 08/14/2026 15:59 | 562 | 12.48 |
| 08/14/2026 15:59 | 96 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.46 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 90 | 12.48 |
| 08/14/2026 15:59 | 99 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.475 |
| 08/14/2026 15:59 | 1 | 12.48 |
| 08/14/2026 15:59 | 1 | 12.48 |
| 08/14/2026 15:59 | 62 | 12.48 |
| 08/14/2026 15:59 | 38 | 12.48 |
| 08/14/2026 15:59 | 100 | 12.48 |
| 08/14/2026 15:59 | 100 | 12.48 |
| 08/14/2026 15:59 | 100 | 12.49 |
| 08/14/2026 15:59 | 93 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 1 | 12.49 |
| 08/14/2026 15:59 | 80 | 12.48 |
| 08/14/2026 15:59 | 1 | 12.47 |
| 08/14/2026 15:58 | 1 | 12.47 |
| 08/14/2026 15:58 | 1 | 12.47 |
| 08/14/2026 15:58 | 1 | 12.465 |
| 08/14/2026 15:58 | 1 | 12.465 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 1 | 12.49 |
| 08/14/2026 15:58 | 60 | 12.49 |
| 08/14/2026 15:58 | 2 | 12.49 |
| 08/14/2026 15:58 | 8 | 12.495 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 4 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:58 | 1 | 12.50 |
| 08/14/2026 15:57 | 1 | 12.48 |
| 08/14/2026 15:56 | 1 | 12.47 |
| 08/14/2026 15:56 | 1 | 12.45 |
| 08/14/2026 15:56 | 31 | 12.46 |
| 08/14/2026 15:56 | 7 | 12.48 |
| 08/14/2026 15:56 | 24 | 12.48 |
| 08/14/2026 15:56 | 76 | 12.48 |
| 08/14/2026 15:56 | 24 | 12.48 |
| 08/14/2026 15:56 | 76 | 12.48 |
| 08/14/2026 15:56 | 100 | 12.48 |
| 08/14/2026 15:56 | 100 | 12.48 |
| 08/14/2026 15:56 | 1 | 12.49 |
| 08/14/2026 15:56 | 200 | 12.49 |
| 08/14/2026 15:56 | 361 | 12.50 |
| 08/14/2026 15:56 | 1 | 12.50 |
| 08/14/2026 15:56 | 3 | 12.52 |
| 08/14/2026 15:56 | 2 | 12.52 |
| 08/14/2026 15:56 | 2 | 12.52 |
| 08/14/2026 15:56 | 2 | 12.52 |
| 08/14/2026 15:56 | 2 | 12.52 |
| 08/14/2026 15:56 | 300 | 12.52 |
| 08/14/2026 15:56 | 104 | 12.52 |
| 08/14/2026 15:56 | 596 | 12.52 |
| 08/14/2026 15:56 | 15 | 12.52 |
| 08/14/2026 15:56 | 99 | 12.51 |
| 08/14/2026 15:56 | 1 | 12.51 |
| 08/14/2026 15:56 | 2 | 12.50 |
| 08/14/2026 15:56 | 1 | 12.50 |
| 08/14/2026 15:56 | 100 | 12.49 |
| 08/14/2026 15:56 | 7 | 12.49 |
| 08/14/2026 15:56 | 8 | 12.49 |
| 08/14/2026 15:56 | 80 | 12.49 |
| 08/14/2026 15:56 | 1 | 12.49 |
| 08/14/2026 15:56 | 2 | 12.49 |
| 08/14/2026 15:55 | 1 | 12.49 |
| 08/14/2026 15:55 | 2 | 12.49 |
| 08/14/2026 15:55 | 1 | 12.49 |
| 08/14/2026 15:55 | 2 | 12.49 |
| 08/14/2026 15:55 | 1 | 12.49 |
| 08/14/2026 15:55 | 1 | 12.49 |
| 08/14/2026 15:55 | 1 | 12.49 |
| 08/14/2026 15:55 | 1 | 12.47 |
| 08/14/2026 15:55 | 107 | 12.47 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.465 |
| 08/14/2026 15:55 | 1 | 12.465 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 107 | 12.475 |
| 08/14/2026 15:55 | 10 | 12.48 |
| 08/14/2026 15:55 | 23 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 26 | 12.47 |
| 08/14/2026 15:55 | 26 | 12.47 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 1 | 12.47 |
| 08/14/2026 15:55 | 9 | 12.46 |
| 08/14/2026 15:55 | 1 | 12.47 |
| 08/14/2026 15:55 | 8 | 12.47 |
| 08/14/2026 15:55 | 20 | 12.47 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 10 | 12.47 |
| 08/14/2026 15:55 | 31 | 12.47 |
| 08/14/2026 15:55 | 31 | 12.47 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:55 | 84 | 12.47 |
| 08/14/2026 15:55 | 6 | 12.47 |
| 08/14/2026 15:55 | 10 | 12.47 |
| 08/14/2026 15:55 | 24 | 12.47 |
| 08/14/2026 15:55 | 76 | 12.47 |
| 08/14/2026 15:55 | 1 | 12.47 |
| 08/14/2026 15:55 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 30 | 12.47 |
| 08/14/2026 15:54 | 6 | 12.47 |
| 08/14/2026 15:54 | 1 | 12.47 |
| 08/14/2026 15:54 | 4 | 12.47 |
| 08/14/2026 15:54 | 11 | 12.47 |
| 08/14/2026 15:54 | 21 | 12.47 |
| 08/14/2026 15:54 | 32 | 12.47 |
| 08/14/2026 15:54 | 11 | 12.47 |
| 08/14/2026 15:54 | 1 | 12.45 |
| 08/14/2026 15:54 | 1 | 12.48 |
| 08/14/2026 15:54 | 1 | 12.47 |
| 08/14/2026 15:53 | 100 | 12.46 |
| 08/14/2026 15:53 | 1 | 12.45 |
| 08/14/2026 15:53 | 2 | 12.465 |
| 08/14/2026 15:53 | 2 | 12.465 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 2 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.46 |
| 08/14/2026 15:53 | 2 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 2 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 43 | 12.46 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.48 |
| 08/14/2026 15:53 | 1 | 12.46 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 1 | 12.49 |
| 08/14/2026 15:53 | 57 | 12.48 |
| 08/14/2026 15:53 | 43 | 12.48 |
| 08/14/2026 15:53 | 100 | 12.48 |
| 08/14/2026 15:53 | 100 | 12.48 |
| 08/14/2026 15:53 | 75 | 12.48 |
| 08/14/2026 15:53 | 1 | 12.48 |
| 08/14/2026 15:53 | 1 | 12.48 |
| 08/14/2026 15:53 | 100 | 12.48 |
| 08/14/2026 15:53 | 1 | 12.50 |
| 08/14/2026 15:53 | 1 | 12.50 |
| 08/14/2026 15:53 | 1 | 12.495 |
| 08/14/2026 15:53 | 1 | 12.51 |
| 08/14/2026 15:53 | 1 | 12.50 |
| 08/14/2026 15:53 | 1 | 12.495 |
| 08/14/2026 15:53 | 1 | 12.495 |
| 08/14/2026 15:52 | 1 | 12.495 |
| 08/14/2026 15:52 | 1 | 12.495 |
| 08/14/2026 15:52 | 1 | 12.495 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.51 |
| 08/14/2026 15:52 | 1 | 12.49 |
| 08/14/2026 15:52 | 1 | 12.45 |
| 08/14/2026 15:52 | 1 | 12.475 |
| 08/14/2026 15:52 | 11 | 12.46 |
| 08/14/2026 15:52 | 30 | 12.47 |
| 08/14/2026 15:52 | 8 | 12.47 |
| 08/14/2026 15:52 | 1 | 12.47 |
| 08/14/2026 15:52 | 53 | 12.48 |
| 08/14/2026 15:52 | 300 | 12.48 |
| 08/14/2026 15:52 | 8 | 12.48 |
| 08/14/2026 15:52 | 39 | 12.48 |
| 08/14/2026 15:52 | 2 | 12.48 |
| 08/14/2026 15:52 | 1 | 12.48 |
| 08/14/2026 15:52 | 5 | 12.48 |
| 08/14/2026 15:52 | 2 | 12.505 |
| 08/14/2026 15:52 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.505 |
| 08/14/2026 15:51 | 1 | 12.515 |
| 08/14/2026 15:51 | 1 | 12.52 |
| 08/14/2026 15:51 | 100 | 12.51 |
| 08/14/2026 15:51 | 100 | 12.51 |
| 08/14/2026 15:51 | 100 | 12.51 |
| 08/14/2026 15:51 | 7 | 12.51 |
| 08/14/2026 15:51 | 93 | 12.51 |
| 08/14/2026 15:51 | 1 | 12.51 |
| 08/14/2026 15:51 | 10 | 12.51 |
| 08/14/2026 15:51 | 1 | 12.53 |
| 08/14/2026 15:51 | 1 | 12.52 |
| 08/14/2026 15:51 | 1 | 12.50 |
| 08/14/2026 15:51 | 1 | 12.52 |
| 08/14/2026 15:51 | 1 | 12.52 |
| 08/14/2026 15:51 | 1 | 12.50 |
| 08/14/2026 15:51 | 1 | 12.50 |
| 08/14/2026 15:51 | 1 | 12.50 |
| 08/14/2026 15:51 | 1 | 12.50 |
| 08/14/2026 15:51 | 1 | 12.50 |
| 08/14/2026 15:50 | 2 | 12.505 |
| 08/14/2026 15:50 | 1 | 12.505 |
| 08/14/2026 15:50 | 1 | 12.505 |
| 08/14/2026 15:50 | 1 | 12.505 |
| 08/14/2026 15:50 | 1 | 12.53 |
| 08/14/2026 15:50 | 1 | 12.53 |
| 08/14/2026 15:50 | 1 | 12.505 |
| 08/14/2026 15:50 | 1 | 12.51 |
| 08/14/2026 15:50 | 80 | 12.52 |
| 08/14/2026 15:50 | 1 | 12.52 |
| 08/14/2026 15:49 | 2 | 12.54 |
| 08/14/2026 15:49 | 2 | 12.56 |
| 08/14/2026 15:49 | 24 | 12.54 |
| 08/14/2026 15:49 | 15 | 12.55 |
| 08/14/2026 15:49 | 100 | 12.55 |
| 08/14/2026 15:49 | 38 | 12.57 |
| 08/14/2026 15:49 | 2 | 12.58 |
| 08/14/2026 15:49 | 100 | 12.59 |
| 08/14/2026 15:49 | 100 | 12.59 |
| 08/14/2026 15:49 | 200 | 12.59 |
| 08/14/2026 15:49 | 284 | 12.59 |
| 08/14/2026 15:49 | 3013 | 12.59 |
| 08/14/2026 15:49 | 1 | 12.60 |
| 08/14/2026 15:49 | 7 | 12.62 |
| 08/14/2026 15:48 | 3 | 12.62 |
| 08/14/2026 15:48 | 3 | 12.62 |
| 08/14/2026 15:48 | 1 | 12.61 |
| 08/14/2026 15:48 | 200 | 12.58 |
| 08/14/2026 15:48 | 100 | 12.58 |
| 08/14/2026 15:48 | 2 | 12.55 |
| 08/14/2026 15:48 | 3 | 12.54 |
| 08/14/2026 15:48 | 1 | 12.54 |
| 08/14/2026 15:47 | 100 | 12.525 |
| 08/14/2026 15:47 | 1 | 12.50 |
| 08/14/2026 15:46 | 1 | 12.46 |
| 08/14/2026 15:46 | 1 | 12.44 |
| 08/14/2026 15:46 | 4 | 12.45 |
| 08/14/2026 15:46 | 1 | 12.45 |
| 08/14/2026 15:46 | 100 | 12.45 |
| 08/14/2026 15:46 | 50 | 12.45 |
| 08/14/2026 15:46 | 100 | 12.45 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 3 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 5 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 56 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.47 |
| 08/14/2026 15:46 | 5 | 12.47 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:46 | 9 | 12.48 |
| 08/14/2026 15:46 | 3 | 12.48 |
| 08/14/2026 15:46 | 1140 | 12.48 |
| 08/14/2026 15:46 | 20 | 12.48 |
| 08/14/2026 15:46 | 47 | 12.48 |
| 08/14/2026 15:46 | 1 | 12.48 |
| 08/14/2026 15:45 | 9 | 12.48 |
| 08/14/2026 15:45 | 48 | 12.48 |
| 08/14/2026 15:45 | 2 | 12.49 |
| 08/14/2026 15:45 | 1 | 12.49 |
| 08/14/2026 15:45 | 1 | 12.49 |
| 08/14/2026 15:45 | 1 | 12.48 |
| 08/14/2026 15:45 | 1 | 12.48 |
| 08/14/2026 15:45 | 1 | 12.475 |
| 08/14/2026 15:45 | 2 | 12.475 |
| 08/14/2026 15:45 | 1 | 12.475 |
| 08/14/2026 15:45 | 1 | 12.475 |
| 08/14/2026 15:45 | 2 | 12.48 |
| 08/14/2026 15:45 | 1 | 12.48 |
| 08/14/2026 15:45 | 1 | 12.475 |
| 08/14/2026 15:45 | 2 | 12.475 |
| 08/14/2026 15:45 | 1 | 12.475 |
| 08/14/2026 15:45 | 1 | 12.475 |
| 08/14/2026 15:45 | 2 | 12.475 |
| 08/14/2026 15:45 | 2 | 12.48 |
| 08/14/2026 15:45 | 2 | 12.49 |
| 08/14/2026 15:45 | 2 | 12.47 |
| 08/14/2026 15:45 | 10 | 12.47 |
| 08/14/2026 15:45 | 2 | 12.49 |
| 08/14/2026 15:45 | 4 | 12.47 |
| 08/14/2026 15:45 | 2 | 12.47 |
| 08/14/2026 15:45 | 27 | 12.45 |
| 08/14/2026 15:45 | 1 | 12.45 |
| 08/14/2026 15:45 | 100 | 12.45 |
| 08/14/2026 15:45 | 100 | 12.45 |
| 08/14/2026 15:45 | 1 | 12.45 |
| 08/14/2026 15:44 | 2 | 12.43 |
| 08/14/2026 15:44 | 48 | 12.44 |
| 08/14/2026 15:44 | 52 | 12.44 |
| 08/14/2026 15:44 | 100 | 12.44 |
| 08/14/2026 15:44 | 7 | 12.44 |
| 08/14/2026 15:44 | 200 | 12.44 |
| 08/14/2026 15:44 | 1 | 12.455 |
| 08/14/2026 15:43 | 1 | 12.45 |
| 08/14/2026 15:43 | 62 | 12.43 |
| 08/14/2026 15:43 | 38 | 12.43 |
| 08/14/2026 15:43 | 100 | 12.43 |
| 08/14/2026 15:43 | 100 | 12.43 |
| 08/14/2026 15:43 | 200 | 12.43 |
| 08/14/2026 15:43 | 100 | 12.43 |
| 08/14/2026 15:43 | 100 | 12.43 |
| 08/14/2026 15:43 | 3 | 12.445 |
| 08/14/2026 15:43 | 141 | 12.45 |
| 08/14/2026 15:43 | 59 | 12.45 |
| 08/14/2026 15:43 | 2 | 12.46 |
| 08/14/2026 15:43 | 3 | 12.46 |
| 08/14/2026 15:43 | 4 | 12.445 |
| 08/14/2026 15:43 | 3 | 12.445 |
| 08/14/2026 15:43 | 100 | 12.45 |
| 08/14/2026 15:43 | 5 | 12.45 |
| 08/14/2026 15:43 | 70 | 12.45 |
| 08/14/2026 15:43 | 150 | 12.45 |
| 08/14/2026 15:43 | 3 | 12.46 |
| 08/14/2026 15:43 | 3 | 12.46 |
| 08/14/2026 15:43 | 4 | 12.46 |
| 08/14/2026 15:43 | 3 | 12.46 |
| 08/14/2026 15:43 | 3 | 12.46 |
| 08/14/2026 15:43 | 4 | 12.46 |
| 08/14/2026 15:43 | 3 | 12.46 |
| 08/14/2026 15:43 | 4 | 12.455 |
| 08/14/2026 15:43 | 3 | 12.455 |
| 08/14/2026 15:43 | 3 | 12.455 |
| 08/14/2026 15:43 | 4 | 12.45 |
| 08/14/2026 15:43 | 1 | 12.43 |
| 08/14/2026 15:43 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 3 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 4 | 12.455 |
| 08/14/2026 15:42 | 1 | 12.43 |
| 08/14/2026 15:42 | 99 | 12.43 |
| 08/14/2026 15:42 | 1 | 12.43 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.41 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 200 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.42 |
| 08/14/2026 15:42 | 100 | 12.41 |
| 08/14/2026 15:42 | 60 | 12.41 |
| 08/14/2026 15:42 | 10 | 12.41 |
| 08/14/2026 15:42 | 20 | 12.40 |
| 08/14/2026 15:42 | 200 | 12.40 |
| 08/14/2026 15:42 | 100 | 12.40 |
| 08/14/2026 15:42 | 2 | 12.39 |
| 08/14/2026 15:42 | 22 | 12.39 |
| 08/14/2026 15:42 | 102 | 12.38 |
| 08/14/2026 15:42 | 24 | 12.38 |
| 08/14/2026 15:42 | 38 | 12.38 |
| 08/14/2026 15:42 | 124 | 12.38 |
| 08/14/2026 15:42 | 1 | 12.37 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 1 | 12.37 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 5 | 12.385 |
| 08/14/2026 15:42 | 4 | 12.385 |
| 08/14/2026 15:42 | 19 | 12.37 |
| 08/14/2026 15:42 | 38 | 12.37 |
| 08/14/2026 15:42 | 5 | 12.37 |
| 08/14/2026 15:42 | 38 | 12.37 |
| 08/14/2026 15:42 | 5 | 12.37 |
| 08/14/2026 15:42 | 200 | 12.34 |
| 08/14/2026 15:42 | 140 | 12.33 |
| 08/14/2026 15:42 | 100 | 12.33 |
| 08/14/2026 15:42 | 200 | 12.33 |
| 08/14/2026 15:42 | 6 | 12.33 |
| 08/14/2026 15:42 | 100 | 12.34 |
| 08/14/2026 15:42 | 125 | 12.34 |
| 08/14/2026 15:42 | 400 | 12.35 |
| 08/14/2026 15:42 | 6 | 12.365 |
| 08/14/2026 15:40 | 38 | 12.35 |
| 08/14/2026 15:40 | 1 | 12.35 |
| 08/14/2026 15:40 | 6 | 12.37 |
| 08/14/2026 15:40 | 58 | 12.35 |
| 08/14/2026 15:40 | 100 | 12.36 |
| 08/14/2026 15:40 | 12 | 12.36 |
| 08/14/2026 15:40 | 200 | 12.36 |
| 08/14/2026 15:40 | 4 | 12.38 |
| 08/14/2026 15:40 | 200 | 12.38 |
| 08/14/2026 15:40 | 196 | 12.37 |
| 08/14/2026 15:40 | 48 | 12.37 |
| 08/14/2026 15:40 | 52 | 12.37 |
| 08/14/2026 15:40 | 24 | 12.37 |
| 08/14/2026 15:40 | 4 | 12.37 |
| 08/14/2026 15:40 | 76 | 12.37 |
| 08/14/2026 15:40 | 24 | 12.37 |
| 08/14/2026 15:40 | 76 | 12.37 |
| 08/14/2026 15:40 | 100 | 12.37 |
| 08/14/2026 15:40 | 100 | 12.37 |
| 08/14/2026 15:40 | 200 | 12.37 |
| 08/14/2026 15:40 | 100 | 12.38 |
| 08/14/2026 15:40 | 38 | 12.385 |
| 08/14/2026 15:40 | 38 | 12.385 |
| 08/14/2026 15:40 | 645 | 12.38 |
| 08/14/2026 15:40 | 354 | 12.38 |
| 08/14/2026 15:40 | 1 | 12.38 |
| 08/14/2026 15:40 | 1 | 12.37 |
| 08/14/2026 15:40 | 224 | 12.34 |
| 08/14/2026 15:40 | 38 | 12.34 |
| 08/14/2026 15:40 | 38 | 12.34 |
| 08/14/2026 15:40 | 262 | 12.335 |
| 08/14/2026 15:40 | 38 | 12.335 |
| 08/14/2026 15:39 | 100 | 12.34 |
| 08/14/2026 15:39 | 100 | 12.34 |
| 08/14/2026 15:39 | 27 | 12.35 |
| 08/14/2026 15:39 | 70 | 12.35 |
| 08/14/2026 15:39 | 1 | 12.35 |
| 08/14/2026 15:39 | 2 | 12.35 |
| 08/14/2026 15:39 | 38 | 12.305 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 2 | 12.31 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 100 | 12.31 |
| 08/14/2026 15:39 | 1 | 12.33 |
| 08/14/2026 15:39 | 2 | 12.33 |
| 08/14/2026 15:39 | 62 | 12.32 |
| 08/14/2026 15:39 | 38 | 12.32 |
| 08/14/2026 15:39 | 100 | 12.32 |
| 08/14/2026 15:39 | 100 | 12.32 |
| 08/14/2026 15:39 | 1 | 12.32 |
| 08/14/2026 15:39 | 3 | 12.33 |
| 08/14/2026 15:39 | 4 | 12.335 |
| 08/14/2026 15:39 | 3 | 12.335 |
| 08/14/2026 15:39 | 2 | 12.33 |
| 08/14/2026 15:39 | 125 | 12.32 |
| 08/14/2026 15:39 | 100 | 12.29 |
| 08/14/2026 15:39 | 148 | 12.29 |
| 08/14/2026 15:39 | 2 | 12.29 |
| 08/14/2026 15:39 | 30 | 12.285 |
| 08/14/2026 15:39 | 20 | 12.285 |
| 08/14/2026 15:38 | 38 | 12.305 |
| 08/14/2026 15:38 | 38 | 12.305 |
| 08/14/2026 15:38 | 35 | 12.305 |
| 08/14/2026 15:38 | 3 | 12.305 |
| 08/14/2026 15:38 | 38 | 12.305 |
| 08/14/2026 15:38 | 38 | 12.305 |
| 08/14/2026 15:38 | 3 | 12.305 |
| 08/14/2026 15:38 | 1 | 12.30 |
| 08/14/2026 15:38 | 4 | 12.31 |
| 08/14/2026 15:38 | 10 | 12.31 |
| 08/14/2026 15:38 | 1 | 12.33 |
| 08/14/2026 15:38 | 2 | 12.33 |
| 08/14/2026 15:38 | 3 | 12.33 |
| 08/14/2026 15:38 | 3 | 12.335 |
| 08/14/2026 15:38 | 38 | 12.335 |
| 08/14/2026 15:38 | 4 | 12.335 |
| 08/14/2026 15:38 | 1 | 12.34 |
| 08/14/2026 15:38 | 4 | 12.365 |
| 08/14/2026 15:38 | 38 | 12.395 |
| 08/14/2026 15:38 | 38 | 12.395 |
| 08/14/2026 15:38 | 38 | 12.395 |
| 08/14/2026 15:38 | 100 | 12.40 |
| 08/14/2026 15:38 | 200 | 12.40 |
| 08/14/2026 15:37 | 400 | 12.42 |
| 08/14/2026 15:37 | 100 | 12.42 |
| 08/14/2026 15:36 | 200 | 12.45 |
| 08/14/2026 15:36 | 200 | 12.47 |
| 08/14/2026 15:36 | 75 | 12.48 |
| 08/14/2026 15:36 | 126 | 12.48 |
| 08/14/2026 15:36 | 100 | 12.48 |
| 08/14/2026 15:36 | 131 | 12.48 |
| 08/14/2026 15:36 | 100 | 12.48 |
| 08/14/2026 15:36 | 200 | 12.48 |
| 08/14/2026 15:36 | 100 | 12.50 |
| 08/14/2026 15:36 | 100 | 12.50 |
| 08/14/2026 15:36 | 100 | 12.50 |
| 08/14/2026 15:36 | 100 | 12.50 |
| 08/14/2026 15:36 | 100 | 12.50 |
| 08/14/2026 15:36 | 7 | 12.53 |
| 08/14/2026 15:36 | 10 | 12.53 |
| 08/14/2026 15:36 | 90 | 12.53 |
| 08/14/2026 15:35 | 6 | 12.52 |
| 08/14/2026 15:34 | 7 | 12.52 |
| 08/14/2026 15:34 | 10 | 12.49 |
| 08/14/2026 15:34 | 100 | 12.52 |
| 08/14/2026 15:34 | 5 | 12.53 |
| 08/14/2026 15:34 | 95 | 12.54 |
| 08/14/2026 15:34 | 205 | 12.54 |
| 08/14/2026 15:34 | 20 | 12.54 |
| 08/14/2026 15:34 | 5 | 12.53 |
| 08/14/2026 15:34 | 30 | 12.52 |
| 08/14/2026 15:34 | 8 | 12.50 |
| 08/14/2026 15:34 | 24 | 12.48 |
| 08/14/2026 15:34 | 38 | 12.48 |
| 08/14/2026 15:34 | 38 | 12.48 |
| 08/14/2026 15:34 | 1 | 12.46 |
| 08/14/2026 15:34 | 1 | 12.46 |
| 08/14/2026 15:34 | 5 | 12.46 |
| 08/14/2026 15:34 | 5 | 12.46 |
| 08/14/2026 15:34 | 100 | 12.48 |
| 08/14/2026 15:34 | 99 | 12.48 |
| 08/14/2026 15:34 | 1 | 12.48 |
| 08/14/2026 15:34 | 100 | 12.48 |
| 08/14/2026 15:34 | 200 | 12.48 |
| 08/14/2026 15:34 | 56 | 12.48 |
| 08/14/2026 15:34 | 200 | 12.47 |
| 08/14/2026 15:34 | 200 | 12.47 |
| 08/14/2026 15:34 | 295 | 12.47 |
| 08/14/2026 15:34 | 5 | 12.47 |
| 08/14/2026 15:34 | 38 | 12.46 |
| 08/14/2026 15:34 | 38 | 12.46 |
| 08/14/2026 15:34 | 1 | 12.46 |
| 08/14/2026 15:34 | 97 | 12.44 |
| 08/14/2026 15:34 | 3 | 12.44 |
| 08/14/2026 15:34 | 297 | 12.44 |
| 08/14/2026 15:34 | 3 | 12.44 |
| 08/14/2026 15:34 | 100 | 12.43 |
| 08/14/2026 15:34 | 100 | 12.43 |
| 08/14/2026 15:34 | 100 | 12.43 |
| 08/14/2026 15:34 | 160 | 12.45 |
| 08/14/2026 15:34 | 100 | 12.46 |
| 08/14/2026 15:34 | 30 | 12.49 |
| 08/14/2026 15:34 | 1 | 12.50 |
| 08/14/2026 15:34 | 181 | 12.50 |
| 08/14/2026 15:34 | 119 | 12.50 |
| 08/14/2026 15:34 | 119 | 12.50 |
| 08/14/2026 15:34 | 81 | 12.50 |
| 08/14/2026 15:34 | 100 | 12.50 |
| 08/14/2026 15:34 | 12 | 12.50 |
| 08/14/2026 15:34 | 100 | 12.50 |
| 08/14/2026 15:34 | 88 | 12.50 |
| 08/14/2026 15:34 | 11 | 12.50 |
| 08/14/2026 15:33 | 300 | 12.51 |
| 08/14/2026 15:33 | 100 | 12.51 |
| 08/14/2026 15:33 | 100 | 12.50 |
| 08/14/2026 15:33 | 100 | 12.50 |
| 08/14/2026 15:33 | 200 | 12.50 |
| 08/14/2026 15:33 | 100 | 12.50 |
| 08/14/2026 15:33 | 100 | 12.50 |
| 08/14/2026 15:33 | 2000 | 12.50 |
| 08/14/2026 15:33 | 100 | 12.53 |
| 08/14/2026 15:33 | 38 | 12.52 |
| 08/14/2026 15:31 | 5 | 12.55 |
| 08/14/2026 15:31 | 138 | 12.56 |
| 08/14/2026 15:31 | 62 | 12.56 |
| 08/14/2026 15:31 | 200 | 12.56 |
| 08/14/2026 15:31 | 200 | 12.57 |
| 08/14/2026 15:31 | 104 | 12.57 |
| 08/14/2026 15:31 | 283 | 12.57 |
| 08/14/2026 15:31 | 100 | 12.63 |
| 08/14/2026 15:31 | 399 | 12.65 |
| 08/14/2026 15:31 | 1000 | 12.65 |
| 08/14/2026 15:31 | 2000 | 12.65 |
| 08/14/2026 15:30 | 10 | 12.72 |
| 08/14/2026 15:30 | 15 | 12.72 |
| 08/14/2026 15:30 | 4 | 12.73 |
| 08/14/2026 15:30 | 1 | 12.73 |
| 08/14/2026 15:30 | 83 | 12.67 |
| 08/14/2026 15:30 | 56 | 12.67 |
| 08/14/2026 15:30 | 224 | 12.67 |
| 08/14/2026 15:30 | 56 | 12.67 |
| 08/14/2026 15:30 | 52 | 12.67 |
| 08/14/2026 15:30 | 23598 | 12.67 |
| 08/14/2026 15:30 | 15 | 12.68 |
| 08/14/2026 15:22 | 1 | 12.74 |
| 08/14/2026 15:18 | 1 | 12.74 |
| 08/14/2026 13:16 | 43 | 12.70 |
| 08/14/2026 13:16 | 57 | 12.70 |
| 08/14/2026 13:06 | 1 | 12.72 |
| 08/14/2026 13:01 | 36 | 12.71 |
| 08/14/2026 11:15 | 14 | 12.70 |
| 08/14/2026 10:35 | 1 | 12.67 |