Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:32
|
Bid
04/27/2026 -
16:30:44
|
Bid Volume |
Ask
04/27/2026 -
16:30:44
|
Ask Volume |
|---|---|---|---|---|
|
3.57
+0.11
(
+3.18% )
|
3.56
|
700 |
3.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 19 | 3.5861 |
| 04/27/2026 10:30 | 20 | 3.5863 |
| 04/27/2026 10:30 | 200 | 3.58 |
| 04/27/2026 10:30 | 100 | 3.58 |
| 04/27/2026 10:30 | 28 | 3.58 |
| 04/27/2026 10:30 | 100 | 3.58 |
| 04/27/2026 10:30 | 2 | 3.58 |
| 04/27/2026 10:30 | 50 | 3.58 |
| 04/27/2026 10:30 | 100 | 3.58 |
| 04/27/2026 10:30 | 100 | 3.58 |
| 04/27/2026 10:30 | 2 | 3.58 |
| 04/27/2026 10:30 | 1 | 3.58 |
| 04/27/2026 10:30 | 1 | 3.58 |
| 04/27/2026 10:30 | 1 | 3.58 |
| 04/27/2026 10:30 | 4 | 3.5757 |
| 04/27/2026 10:30 | 22 | 3.5757 |
| 04/27/2026 10:30 | 100 | 3.58 |
| 04/27/2026 10:29 | 200 | 3.585 |
| 04/27/2026 10:29 | 16 | 3.59 |
| 04/27/2026 10:29 | 125 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 200 | 3.59 |
| 04/27/2026 10:29 | 400 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 28 | 3.59 |
| 04/27/2026 10:29 | 5 | 3.5933 |
| 04/27/2026 10:29 | 3 | 3.5889 |
| 04/27/2026 10:29 | 100 | 3.595 |
| 04/27/2026 10:29 | 10 | 3.5901 |
| 04/27/2026 10:29 | 16 | 3.5921 |
| 04/27/2026 10:29 | 200 | 3.595 |
| 04/27/2026 10:29 | 150 | 3.59 |
| 04/27/2026 10:29 | 7 | 3.5876 |
| 04/27/2026 10:29 | 20 | 3.5915 |
| 04/27/2026 10:29 | 900 | 3.59 |
| 04/27/2026 10:29 | 63 | 3.595 |
| 04/27/2026 10:29 | 63 | 3.595 |
| 04/27/2026 10:29 | 400 | 3.595 |
| 04/27/2026 10:29 | 16 | 3.595 |
| 04/27/2026 10:29 | 1 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 5 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.59 |
| 04/27/2026 10:29 | 10 | 3.59 |
| 04/27/2026 10:29 | 100 | 3.5849 |
| 04/27/2026 10:29 | 1 | 3.585 |
| 04/27/2026 10:28 | 1 | 3.5849 |
| 04/27/2026 10:28 | 100 | 3.585 |
| 04/27/2026 10:28 | 5 | 3.5831 |
| 04/27/2026 10:28 | 11 | 3.5824 |
| 04/27/2026 10:28 | 100 | 3.59 |
| 04/27/2026 10:28 | 1 | 3.59 |
| 04/27/2026 10:28 | 5 | 3.59 |
| 04/27/2026 10:28 | 5 | 3.59 |
| 04/27/2026 10:28 | 4 | 3.59 |
| 04/27/2026 10:28 | 2 | 3.5832 |
| 04/27/2026 10:27 | 890 | 3.5814 |
| 04/27/2026 10:27 | 1 | 3.5642 |
| 04/27/2026 10:27 | 8 | 3.585 |
| 04/27/2026 10:27 | 580 | 3.585 |
| 04/27/2026 10:27 | 120 | 3.585 |
| 04/27/2026 10:27 | 6 | 3.5851 |
| 04/27/2026 10:27 | 1 | 3.589 |
| 04/27/2026 10:27 | 2 | 3.5804 |
| 04/27/2026 10:27 | 100 | 3.585 |
| 04/27/2026 10:27 | 1 | 3.585 |
| 04/27/2026 10:27 | 15 | 3.59 |
| 04/27/2026 10:26 | 4 | 3.5819 |
| 04/27/2026 10:26 | 2 | 3.5696 |
| 04/27/2026 10:25 | 1 | 3.585 |
| 04/27/2026 10:25 | 5 | 3.5897 |
| 04/27/2026 10:25 | 6 | 3.569 |
| 04/27/2026 10:25 | 100 | 3.585 |
| 04/27/2026 10:25 | 1 | 3.5435 |
| 04/27/2026 10:25 | 300 | 3.585 |