Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.62
-0.78
(
-8.30% )
|
8.61
|
17,200 |
8.62
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.62 |
| 06/17/2026 22:48 | 317 | 8.60 |
| 06/17/2026 22:48 | 433 | 8.60 |
| 06/17/2026 22:40 | 377 | 8.58 |
| 06/17/2026 22:40 | 76 | 8.58 |
| 06/17/2026 22:40 | 540 | 8.58 |
| 06/17/2026 22:40 | 8 | 8.58 |
| 06/17/2026 22:40 | 79 | 8.58 |
| 06/17/2026 22:40 | 79 | 8.58 |
| 06/17/2026 22:40 | 400 | 8.59 |
| 06/17/2026 22:40 | 79 | 8.67 |
| 06/17/2026 22:40 | 100 | 8.58 |
| 06/17/2026 22:40 | 1 | 8.61 |
| 06/17/2026 22:40 | 1 | 8.61 |
| 06/17/2026 22:40 | 400 | 8.62 |
| 06/17/2026 22:30 | � | 8.62 |
| 06/17/2026 22:06 | 99 | 8.60 |
| 06/17/2026 22:06 | 1 | 8.63 |
| 06/17/2026 22:06 | 400 | 8.64 |
| 06/17/2026 22:05 | 1 | 8.64 |
| 06/17/2026 22:00 | 45 | 8.63 |
| 06/17/2026 22:00 | � | 8.62 |
| 06/17/2026 22:00 | 278799 | 8.62 |
| 06/17/2026 21:59 | 33 | 8.61 |
| 06/17/2026 21:59 | 62 | 8.61 |
| 06/17/2026 21:59 | 59 | 8.61 |
| 06/17/2026 21:59 | 27 | 8.61 |
| 06/17/2026 21:59 | 14 | 8.61 |
| 06/17/2026 21:59 | 26 | 8.61 |
| 06/17/2026 21:59 | 28 | 8.61 |
| 06/17/2026 21:59 | 2 | 8.61 |
| 06/17/2026 21:59 | 4 | 8.615 |
| 06/17/2026 21:59 | 1 | 8.61 |
| 06/17/2026 21:59 | 35 | 8.61 |
| 06/17/2026 21:59 | 52 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 9 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 3 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 36 | 8.62 |
| 06/17/2026 21:59 | 64 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 12 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 73 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 94 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 2 | 8.615 |
| 06/17/2026 21:59 | 12 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 6 | 8.615 |
| 06/17/2026 21:59 | 12 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 56 | 8.61 |
| 06/17/2026 21:59 | 44 | 8.61 |
| 06/17/2026 21:59 | 50 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 46 | 8.615 |
| 06/17/2026 21:59 | 51 | 8.615 |
| 06/17/2026 21:59 | 156 | 8.61 |
| 06/17/2026 21:59 | 391 | 8.61 |
| 06/17/2026 21:59 | 309 | 8.61 |
| 06/17/2026 21:59 | 300 | 8.61 |
| 06/17/2026 21:59 | 133 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 72 | 8.61 |
| 06/17/2026 21:59 | 9 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 23 | 8.615 |
| 06/17/2026 21:59 | 38 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 76 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 200 | 8.615 |
| 06/17/2026 21:59 | 5 | 8.615 |
| 06/17/2026 21:59 | 42 | 8.615 |
| 06/17/2026 21:59 | 2 | 8.615 |
| 06/17/2026 21:59 | 56 | 8.615 |
| 06/17/2026 21:59 | 260 | 8.615 |
| 06/17/2026 21:59 | 96 | 8.61 |
| 06/17/2026 21:59 | 4 | 8.615 |
| 06/17/2026 21:59 | 2 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 200 | 8.615 |
| 06/17/2026 21:59 | 85 | 8.615 |
| 06/17/2026 21:59 | 15 | 8.615 |
| 06/17/2026 21:59 | 46 | 8.615 |
| 06/17/2026 21:59 | 99 | 8.61 |
| 06/17/2026 21:59 | 1 | 8.615 |
| 06/17/2026 21:59 | 1 | 8.615 |
| 06/17/2026 21:59 | 54 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 75 | 8.615 |
| 06/17/2026 21:59 | 25 | 8.615 |
| 06/17/2026 21:59 | 93 | 8.615 |
| 06/17/2026 21:59 | 7 | 8.615 |
| 06/17/2026 21:59 | 93 | 8.615 |
| 06/17/2026 21:59 | 7 | 8.615 |
| 06/17/2026 21:59 | 65 | 8.62 |
| 06/17/2026 21:59 | 145 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 16 | 8.62 |
| 06/17/2026 21:59 | 6 | 8.62 |
| 06/17/2026 21:59 | 7 | 8.62 |
| 06/17/2026 21:59 | 7 | 8.62 |
| 06/17/2026 21:59 | 7 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 383 | 8.62 |
| 06/17/2026 21:59 | 217 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 442 | 8.62 |
| 06/17/2026 21:59 | 500 | 8.62 |
| 06/17/2026 21:59 | 16 | 8.62 |
| 06/17/2026 21:59 | 675 | 8.62 |
| 06/17/2026 21:59 | 25 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 13 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 96 | 8.615 |
| 06/17/2026 21:59 | 4 | 8.615 |
| 06/17/2026 21:59 | 10 | 8.615 |
| 06/17/2026 21:59 | 96 | 8.615 |
| 06/17/2026 21:59 | 4 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 10 | 8.605 |
| 06/17/2026 21:59 | 11 | 8.61 |
| 06/17/2026 21:59 | 5 | 8.61 |
| 06/17/2026 21:59 | 62 | 8.61 |
| 06/17/2026 21:59 | 58 | 8.61 |
| 06/17/2026 21:59 | 342 | 8.61 |
| 06/17/2026 21:59 | 118 | 8.61 |
| 06/17/2026 21:59 | 1 | 8.61 |
| 06/17/2026 21:59 | 400 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 300 | 8.61 |
| 06/17/2026 21:59 | 600 | 8.61 |
| 06/17/2026 21:59 | 400 | 8.61 |
| 06/17/2026 21:59 | 300 | 8.61 |
| 06/17/2026 21:59 | 600 | 8.61 |
| 06/17/2026 21:59 | 700 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 36 | 8.605 |
| 06/17/2026 21:59 | 64 | 8.605 |
| 06/17/2026 21:59 | 10 | 8.605 |
| 06/17/2026 21:59 | 10 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 12 | 8.61 |
| 06/17/2026 21:59 | 20 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 12 | 8.61 |
| 06/17/2026 21:59 | 70 | 8.615 |
| 06/17/2026 21:59 | 7 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 21 | 8.62 |
| 06/17/2026 21:59 | 79 | 8.62 |
| 06/17/2026 21:59 | 6 | 8.62 |
| 06/17/2026 21:59 | 20 | 8.62 |
| 06/17/2026 21:59 | 7 | 8.62 |
| 06/17/2026 21:59 | 2 | 8.62 |
| 06/17/2026 21:59 | 6 | 8.62 |
| 06/17/2026 21:59 | 119 | 8.62 |
| 06/17/2026 21:59 | 60 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 6 | 8.62 |
| 06/17/2026 21:59 | 121 | 8.62 |
| 06/17/2026 21:59 | 1162 | 8.62 |
| 06/17/2026 21:59 | 2 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 4 | 8.62 |
| 06/17/2026 21:59 | 3 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 800 | 8.62 |
| 06/17/2026 21:59 | 23 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 57 | 8.625 |
| 06/17/2026 21:59 | 43 | 8.625 |
| 06/17/2026 21:59 | 10 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 99 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 50 | 8.625 |
| 06/17/2026 21:59 | 10 | 8.625 |
| 06/17/2026 21:59 | 47 | 8.625 |
| 06/17/2026 21:59 | 23 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 10 | 8.625 |
| 06/17/2026 21:59 | 7 | 8.625 |
| 06/17/2026 21:59 | 5 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 60 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 93 | 8.625 |
| 06/17/2026 21:59 | 7 | 8.625 |
| 06/17/2026 21:59 | 93 | 8.625 |
| 06/17/2026 21:59 | 7 | 8.625 |
| 06/17/2026 21:59 | 10 | 8.625 |
| 06/17/2026 21:59 | 45 | 8.62 |
| 06/17/2026 21:59 | 10 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 95 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 203 | 8.62 |
| 06/17/2026 21:59 | 97 | 8.62 |
| 06/17/2026 21:59 | 700 | 8.62 |
| 06/17/2026 21:59 | 87 | 8.62 |
| 06/17/2026 21:59 | 7 | 8.62 |
| 06/17/2026 21:59 | 93 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 205 | 8.62 |
| 06/17/2026 21:59 | 600 | 8.62 |
| 06/17/2026 21:59 | 700 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 638 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 600 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 121 | 8.615 |
| 06/17/2026 21:59 | 79 | 8.615 |
| 06/17/2026 21:59 | 40 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 1 | 8.62 |
| 06/17/2026 21:59 | 56 | 8.62 |
| 06/17/2026 21:59 | 145 | 8.62 |
| 06/17/2026 21:59 | 455 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 4 | 8.62 |
| 06/17/2026 21:59 | 35 | 8.62 |
| 06/17/2026 21:59 | 367 | 8.62 |
| 06/17/2026 21:59 | 7 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 2 | 8.62 |
| 06/17/2026 21:59 | 278 | 8.62 |
| 06/17/2026 21:59 | 79 | 8.62 |
| 06/17/2026 21:59 | 743 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 2 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 500 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 504 | 8.62 |
| 06/17/2026 21:59 | 584 | 8.62 |
| 06/17/2026 21:59 | 116 | 8.62 |
| 06/17/2026 21:59 | 42 | 8.62 |
| 06/17/2026 21:59 | 79 | 8.62 |
| 06/17/2026 21:59 | 79 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 252 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 26 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 269 | 8.63 |
| 06/17/2026 21:59 | 331 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 17 | 8.63 |
| 06/17/2026 21:59 | 31 | 8.63 |
| 06/17/2026 21:59 | 11 | 8.63 |
| 06/17/2026 21:59 | 14 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 27 | 8.63 |
| 06/17/2026 21:59 | 14 | 8.63 |
| 06/17/2026 21:59 | 700 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 200 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 190 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 22 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 39 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 2 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 477 | 8.62 |
| 06/17/2026 21:59 | 1868 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 2000 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 595 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 600 | 8.62 |
| 06/17/2026 21:59 | 700 | 8.62 |
| 06/17/2026 21:59 | 400 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 10 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 30 | 8.62 |
| 06/17/2026 21:59 | 170 | 8.62 |
| 06/17/2026 21:59 | 30 | 8.62 |
| 06/17/2026 21:59 | 70 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 17 | 8.62 |
| 06/17/2026 21:59 | 104 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 580 | 8.62 |
| 06/17/2026 21:59 | 30 | 8.625 |
| 06/17/2026 21:59 | 120 | 8.62 |
| 06/17/2026 21:59 | 2 | 8.625 |
| 06/17/2026 21:59 | 98 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 7 | 8.625 |
| 06/17/2026 21:59 | 40 | 8.63 |
| 06/17/2026 21:59 | 47 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 90 | 8.63 |
| 06/17/2026 21:59 | 26 | 8.63 |
| 06/17/2026 21:59 | 722 | 8.63 |
| 06/17/2026 21:59 | 51 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 211 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 1449 | 8.63 |
| 06/17/2026 21:59 | 51 | 8.63 |
| 06/17/2026 21:59 | 113 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 222 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 144 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 79 | 8.63 |
| 06/17/2026 21:59 | 618 | 8.63 |
| 06/17/2026 21:59 | 51 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 2000 | 8.63 |
| 06/17/2026 21:59 | 33 | 8.63 |
| 06/17/2026 21:59 | 136 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 16 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 10 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 25 | 8.63 |
| 06/17/2026 21:59 | 20 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 75 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 51 | 8.63 |
| 06/17/2026 21:59 | 69 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 12 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 1500 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 7 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 5 | 8.63 |
| 06/17/2026 21:59 | 700 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 1 | 8.63 |
| 06/17/2026 21:59 | 16 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 3 | 8.63 |
| 06/17/2026 21:59 | 1 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 400 | 8.63 |
| 06/17/2026 21:59 | 6 | 8.63 |
| 06/17/2026 21:59 | 37 | 8.63 |
| 06/17/2026 21:59 | 13 | 8.63 |
| 06/17/2026 21:59 | 400 | 8.63 |
| 06/17/2026 21:59 | 10 | 8.63 |
| 06/17/2026 21:59 | 500 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 50 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 58 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 500 | 8.63 |
| 06/17/2026 21:59 | 468 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 36 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 489 | 8.64 |
| 06/17/2026 21:59 | 306 | 8.64 |
| 06/17/2026 21:59 | 200 | 8.64 |
| 06/17/2026 21:59 | 300 | 8.64 |
| 06/17/2026 21:59 | 12 | 8.64 |
| 06/17/2026 21:59 | 700 | 8.64 |
| 06/17/2026 21:59 | 300 | 8.64 |
| 06/17/2026 21:59 | 400 | 8.64 |
| 06/17/2026 21:59 | 200 | 8.645 |
| 06/17/2026 21:59 | 10 | 8.645 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 600 | 8.64 |
| 06/17/2026 21:59 | 1730 | 8.64 |
| 06/17/2026 21:59 | 300 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 420 | 8.64 |
| 06/17/2026 21:59 | 5 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 43 | 8.64 |
| 06/17/2026 21:59 | 2 | 8.64 |
| 06/17/2026 21:59 | 85 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 700 | 8.64 |
| 06/17/2026 21:59 | 400 | 8.64 |
| 06/17/2026 21:59 | 5 | 8.64 |
| 06/17/2026 21:59 | 12 | 8.64 |
| 06/17/2026 21:59 | 1 | 8.64 |
| 06/17/2026 21:59 | 384 | 8.64 |
| 06/17/2026 21:59 | 52 | 8.64 |
| 06/17/2026 21:59 | 337 | 8.64 |
| 06/17/2026 21:59 | 63 | 8.64 |
| 06/17/2026 21:59 | 68 | 8.64 |
| 06/17/2026 21:59 | 85 | 8.64 |
| 06/17/2026 21:59 | 15 | 8.64 |
| 06/17/2026 21:59 | 64 | 8.64 |
| 06/17/2026 21:59 | 36 | 8.64 |
| 06/17/2026 21:59 | 180 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 21 | 8.635 |
| 06/17/2026 21:59 | 79 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 15 | 8.635 |
| 06/17/2026 21:59 | 200 | 8.635 |
| 06/17/2026 21:59 | 85 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 7 | 8.635 |
| 06/17/2026 21:59 | 4 | 8.635 |
| 06/17/2026 21:59 | 4 | 8.635 |
| 06/17/2026 21:59 | 86 | 8.635 |
| 06/17/2026 21:59 | 10 | 8.635 |
| 06/17/2026 21:59 | 4 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 96 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 48 | 8.635 |
| 06/17/2026 21:59 | 52 | 8.635 |
| 06/17/2026 21:59 | 48 | 8.635 |
| 06/17/2026 21:59 | 52 | 8.635 |
| 06/17/2026 21:59 | 48 | 8.635 |
| 06/17/2026 21:59 | 52 | 8.635 |
| 06/17/2026 21:59 | 96 | 8.635 |
| 06/17/2026 21:59 | 4 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 95 | 8.635 |
| 06/17/2026 21:59 | 5 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 200 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 91 | 8.635 |
| 06/17/2026 21:59 | 9 | 8.635 |
| 06/17/2026 21:59 | 200 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 96 | 8.635 |
| 06/17/2026 21:59 | 52 | 8.63 |
| 06/17/2026 21:59 | 48 | 8.635 |
| 06/17/2026 21:59 | 16 | 8.635 |
| 06/17/2026 21:59 | 4 | 8.635 |
| 06/17/2026 21:59 | 200 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 200 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 180 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 200 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 97 | 8.635 |
| 06/17/2026 21:59 | 3 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.64 |
| 06/17/2026 21:59 | 250 | 8.64 |
| 06/17/2026 21:59 | 500 | 8.64 |
| 06/17/2026 21:59 | 500 | 8.64 |
| 06/17/2026 21:59 | 1778 | 8.64 |
| 06/17/2026 21:59 | 222 | 8.64 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 200 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 252 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.635 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 300 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 100 | 8.63 |
| 06/17/2026 21:59 | 3 | 8.63 |
| 06/17/2026 21:59 | 62 | 8.625 |
| 06/17/2026 21:59 | 38 | 8.625 |
| 06/17/2026 21:59 | 62 | 8.625 |
| 06/17/2026 21:59 | 38 | 8.625 |
| 06/17/2026 21:59 | 62 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.625 |
| 06/17/2026 21:59 | 200 | 8.625 |
| 06/17/2026 21:59 | 4 | 8.625 |
| 06/17/2026 21:59 | 2 | 8.625 |
| 06/17/2026 21:59 | 98 | 8.625 |
| 06/17/2026 21:59 | 2 | 8.625 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 56 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 144 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 300 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 53 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 5 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 23 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 53 | 8.62 |
| 06/17/2026 21:59 | 100 | 8.62 |
| 06/17/2026 21:59 | 200 | 8.62 |
| 06/17/2026 21:59 | 17 | 8.615 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 9 | 8.61 |
| 06/17/2026 21:59 | 91 | 8.61 |
| 06/17/2026 21:59 | 400 | 8.61 |
| 06/17/2026 21:59 | 1800 | 8.61 |
| 06/17/2026 21:59 | 356 | 8.61 |
| 06/17/2026 21:59 | 944 | 8.61 |
| 06/17/2026 21:59 | 1044 | 8.61 |
| 06/17/2026 21:59 | 356 | 8.61 |
| 06/17/2026 21:59 | 700 | 8.61 |
| 06/17/2026 21:59 | 700 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 1 | 8.61 |
| 06/17/2026 21:59 | 10 | 8.61 |
| 06/17/2026 21:59 | 35 | 8.61 |
| 06/17/2026 21:59 | 65 | 8.61 |
| 06/17/2026 21:59 | 122 | 8.61 |
| 06/17/2026 21:59 | 78 | 8.61 |
| 06/17/2026 21:59 | 500 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 200 | 8.61 |
| 06/17/2026 21:59 | 200 | 8.61 |
| 06/17/2026 21:59 | 200 | 8.61 |
| 06/17/2026 21:59 | 767 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 14 | 8.61 |
| 06/17/2026 21:59 | 7 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 27 | 8.61 |
| 06/17/2026 21:59 | 31 | 8.61 |
| 06/17/2026 21:59 | 14 | 8.61 |
| 06/17/2026 21:59 | 500 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 300 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 383 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 31 | 8.61 |
| 06/17/2026 21:59 | 186 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 4 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 14 | 8.61 |
| 06/17/2026 21:59 | 14 | 8.61 |
| 06/17/2026 21:59 | 27 | 8.61 |
| 06/17/2026 21:59 | 4 | 8.61 |
| 06/17/2026 21:59 | 300 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 11 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.61 |
| 06/17/2026 21:59 | 88 | 8.61 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 33 | 8.605 |
| 06/17/2026 21:59 | 99 | 8.605 |
| 06/17/2026 21:59 | 1 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.60 |
| 06/17/2026 21:59 | 99 | 8.60 |
| 06/17/2026 21:59 | 1 | 8.605 |
| 06/17/2026 21:59 | 100 | 8.605 |
| 06/17/2026 21:59 | 57 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 78 | 8.60 |
| 06/17/2026 21:58 | 22 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 48 | 8.605 |
| 06/17/2026 21:58 | 4 | 8.605 |
| 06/17/2026 21:58 | 2 | 8.605 |
| 06/17/2026 21:58 | 48 | 8.605 |
| 06/17/2026 21:58 | 52 | 8.605 |
| 06/17/2026 21:58 | 6 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 37 | 8.605 |
| 06/17/2026 21:58 | 21 | 8.60 |
| 06/17/2026 21:58 | 65 | 8.60 |
| 06/17/2026 21:58 | 14 | 8.605 |
| 06/17/2026 21:58 | 33 | 8.605 |
| 06/17/2026 21:58 | 16 | 8.605 |
| 06/17/2026 21:58 | 84 | 8.605 |
| 06/17/2026 21:58 | 16 | 8.605 |
| 06/17/2026 21:58 | 4 | 8.605 |
| 06/17/2026 21:58 | 98 | 8.60 |
| 06/17/2026 21:58 | 2 | 8.605 |
| 06/17/2026 21:58 | 5 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 60 | 8.605 |
| 06/17/2026 21:58 | 80 | 8.605 |
| 06/17/2026 21:58 | 20 | 8.605 |
| 06/17/2026 21:58 | 68 | 8.605 |
| 06/17/2026 21:58 | 32 | 8.605 |
| 06/17/2026 21:58 | 55 | 8.605 |
| 06/17/2026 21:58 | 45 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 12 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 2 | 8.61 |
| 06/17/2026 21:58 | 200 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 31 | 8.61 |
| 06/17/2026 21:58 | 300 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 1 | 8.61 |
| 06/17/2026 21:58 | 200 | 8.61 |
| 06/17/2026 21:58 | 300 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.61 |
| 06/17/2026 21:58 | 269 | 8.61 |
| 06/17/2026 21:58 | 200 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 98 | 8.605 |
| 06/17/2026 21:58 | 99 | 8.605 |
| 06/17/2026 21:58 | 1 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 22 | 8.605 |
| 06/17/2026 21:58 | 78 | 8.605 |
| 06/17/2026 21:58 | 22 | 8.605 |
| 06/17/2026 21:58 | 78 | 8.605 |
| 06/17/2026 21:58 | 2 | 8.605 |
| 06/17/2026 21:58 | 98 | 8.605 |
| 06/17/2026 21:58 | 2 | 8.605 |
| 06/17/2026 21:58 | 110 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 350 | 8.60 |
| 06/17/2026 21:58 | 171 | 8.60 |
| 06/17/2026 21:58 | 300 | 8.60 |
| 06/17/2026 21:58 | 479 | 8.60 |
| 06/17/2026 21:58 | 300 | 8.60 |
| 06/17/2026 21:58 | 500 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 600 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 14 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 23 | 8.60 |
| 06/17/2026 21:58 | 383 | 8.60 |
| 06/17/2026 21:58 | 218 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 200 | 8.60 |
| 06/17/2026 21:58 | 62 | 8.60 |
| 06/17/2026 21:58 | 82 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 200 | 8.60 |
| 06/17/2026 21:58 | 300 | 8.60 |
| 06/17/2026 21:58 | 500 | 8.60 |
| 06/17/2026 21:58 | 600 | 8.60 |
| 06/17/2026 21:58 | 300 | 8.60 |
| 06/17/2026 21:58 | 82 | 8.60 |
| 06/17/2026 21:58 | 200 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.595 |
| 06/17/2026 21:58 | 100 | 8.595 |
| 06/17/2026 21:58 | 200 | 8.595 |
| 06/17/2026 21:58 | 200 | 8.595 |
| 06/17/2026 21:58 | 100 | 8.595 |
| 06/17/2026 21:58 | 200 | 8.595 |
| 06/17/2026 21:58 | 100 | 8.595 |
| 06/17/2026 21:58 | 18 | 8.60 |
| 06/17/2026 21:58 | 700 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 14 | 8.60 |
| 06/17/2026 21:58 | 86 | 8.60 |
| 06/17/2026 21:58 | 134 | 8.60 |
| 06/17/2026 21:58 | 32 | 8.60 |
| 06/17/2026 21:58 | 8 | 8.60 |
| 06/17/2026 21:58 | 300 | 8.60 |
| 06/17/2026 21:58 | 750 | 8.60 |
| 06/17/2026 21:58 | 100 | 8.60 |
| 06/17/2026 21:58 | 398 | 8.60 |
| 06/17/2026 21:58 | 14 | 8.605 |
| 06/17/2026 21:58 | 1 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 9 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 20 | 8.605 |
| 06/17/2026 21:58 | 200 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 431 | 8.61 |
| 06/17/2026 21:58 | 26 | 8.61 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:58 | 100 | 8.605 |
| 06/17/2026 21:57 | 14 | 8.605 |
| 06/17/2026 21:57 | 5 | 8.605 |
| 06/17/2026 21:57 | 9 | 8.605 |
| 06/17/2026 21:57 | 597 | 8.60 |
| 06/17/2026 21:57 | 300 | 8.60 |
| 06/17/2026 21:57 | 700 | 8.60 |
| 06/17/2026 21:57 | 300 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 600 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 3 | 8.605 |
| 06/17/2026 21:57 | 200 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 50 | 8.605 |
| 06/17/2026 21:57 | 7 | 8.61 |
| 06/17/2026 21:57 | 2 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 10 | 8.605 |
| 06/17/2026 21:57 | 300 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 200 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 2 | 8.60 |
| 06/17/2026 21:57 | 5 | 8.60 |
| 06/17/2026 21:57 | 14 | 8.60 |
| 06/17/2026 21:57 | 200 | 8.60 |
| 06/17/2026 21:57 | 14 | 8.60 |
| 06/17/2026 21:57 | 2 | 8.60 |
| 06/17/2026 21:57 | 300 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.595 |
| 06/17/2026 21:57 | 100 | 8.595 |
| 06/17/2026 21:57 | 100 | 8.595 |
| 06/17/2026 21:57 | 100 | 8.595 |
| 06/17/2026 21:57 | 112 | 8.59 |
| 06/17/2026 21:57 | 103 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 300 | 8.59 |
| 06/17/2026 21:57 | 131 | 8.59 |
| 06/17/2026 21:57 | 169 | 8.59 |
| 06/17/2026 21:57 | 148 | 8.59 |
| 06/17/2026 21:57 | 122 | 8.59 |
| 06/17/2026 21:57 | 500 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 284 | 8.59 |
| 06/17/2026 21:57 | 16 | 8.59 |
| 06/17/2026 21:57 | 84 | 8.59 |
| 06/17/2026 21:57 | 11 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 105 | 8.59 |
| 06/17/2026 21:57 | 5 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 161 | 8.59 |
| 06/17/2026 21:57 | 1000 | 8.59 |
| 06/17/2026 21:57 | 10 | 8.59 |
| 06/17/2026 21:57 | 20 | 8.59 |
| 06/17/2026 21:57 | 65 | 8.59 |
| 06/17/2026 21:57 | 3 | 8.59 |
| 06/17/2026 21:57 | 300 | 8.59 |
| 06/17/2026 21:57 | 204 | 8.59 |
| 06/17/2026 21:57 | 96 | 8.59 |
| 06/17/2026 21:57 | 4 | 8.595 |
| 06/17/2026 21:57 | 98 | 8.595 |
| 06/17/2026 21:57 | 2 | 8.595 |
| 06/17/2026 21:57 | 100 | 8.595 |
| 06/17/2026 21:57 | 85 | 8.595 |
| 06/17/2026 21:57 | 15 | 8.595 |
| 06/17/2026 21:57 | 300 | 8.59 |
| 06/17/2026 21:57 | 4 | 8.59 |
| 06/17/2026 21:57 | 296 | 8.59 |
| 06/17/2026 21:57 | 97 | 8.585 |
| 06/17/2026 21:57 | 3 | 8.585 |
| 06/17/2026 21:57 | 104 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 230 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 99 | 8.585 |
| 06/17/2026 21:57 | 1 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 21 | 8.585 |
| 06/17/2026 21:57 | 10 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.585 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 90 | 8.59 |
| 06/17/2026 21:57 | 38 | 8.59 |
| 06/17/2026 21:57 | 1 | 8.59 |
| 06/17/2026 21:57 | 5 | 8.59 |
| 06/17/2026 21:57 | 6 | 8.59 |
| 06/17/2026 21:57 | 100 | 8.59 |
| 06/17/2026 21:57 | 4 | 8.59 |
| 06/17/2026 21:57 | 40 | 8.59 |
| 06/17/2026 21:57 | 1 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 213 | 8.60 |
| 06/17/2026 21:57 | 336 | 8.60 |
| 06/17/2026 21:57 | 500 | 8.60 |
| 06/17/2026 21:57 | 1600 | 8.60 |
| 06/17/2026 21:57 | 87 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 62 | 8.60 |
| 06/17/2026 21:57 | 140 | 8.60 |
| 06/17/2026 21:57 | 1 | 8.60 |
| 06/17/2026 21:57 | 1 | 8.60 |
| 06/17/2026 21:57 | 1 | 8.60 |
| 06/17/2026 21:57 | 4000 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 59 | 8.60 |
| 06/17/2026 21:57 | 82 | 8.60 |
| 06/17/2026 21:57 | 3907 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 7841 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 300 | 8.605 |
| 06/17/2026 21:57 | 6 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 11 | 8.605 |
| 06/17/2026 21:57 | 1199 | 8.61 |
| 06/17/2026 21:57 | 9 | 8.61 |
| 06/17/2026 21:57 | 222 | 8.61 |
| 06/17/2026 21:57 | 31 | 8.61 |
| 06/17/2026 21:57 | 293 | 8.61 |
| 06/17/2026 21:57 | 107 | 8.61 |
| 06/17/2026 21:57 | 300 | 8.61 |
| 06/17/2026 21:57 | 14 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.61 |
| 06/17/2026 21:57 | 14 | 8.61 |
| 06/17/2026 21:57 | 2 | 8.61 |
| 06/17/2026 21:57 | 300 | 8.61 |
| 06/17/2026 21:57 | 600 | 8.61 |
| 06/17/2026 21:57 | 300 | 8.61 |
| 06/17/2026 21:57 | 200 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 200 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 18 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 99 | 8.60 |
| 06/17/2026 21:57 | 1 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.60 |
| 06/17/2026 21:57 | 4 | 8.605 |
| 06/17/2026 21:57 | 13 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 1753 | 8.60 |
| 06/17/2026 21:57 | 10 | 8.60 |
| 06/17/2026 21:57 | 606 | 8.60 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 90 | 8.605 |
| 06/17/2026 21:57 | 10 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.605 |
| 06/17/2026 21:57 | 100 | 8.61 |
| 06/17/2026 21:57 | 1639 | 8.61 |
| 06/17/2026 21:57 | 100 | 8.61 |
| 06/17/2026 21:57 | 91 | 8.61 |
| 06/17/2026 21:57 | 70 | 8.61 |
| 06/17/2026 21:57 | 30 | 8.61 |
| 06/17/2026 21:57 | 10 | 8.61 |
| 06/17/2026 21:57 | 60 | 8.61 |
| 06/17/2026 21:57 | 40 | 8.61 |
| 06/17/2026 21:57 | 100 | 8.61 |
| 06/17/2026 21:57 | 53 | 8.62 |
| 06/17/2026 21:57 | 400 | 8.62 |
| 06/17/2026 21:57 | 78 | 8.62 |
| 06/17/2026 21:57 | 22 | 8.62 |
| 06/17/2026 21:57 | 39 | 8.62 |
| 06/17/2026 21:57 | 1000 | 8.62 |
| 06/17/2026 21:57 | 1 | 8.62 |
| 06/17/2026 21:57 | 181 | 8.62 |
| 06/17/2026 21:57 | 123 | 8.62 |
| 06/17/2026 21:57 | 77 | 8.62 |
| 06/17/2026 21:57 | 23 | 8.62 |
| 06/17/2026 21:57 | 2 | 8.625 |
| 06/17/2026 21:57 | 100 | 8.625 |
| 06/17/2026 21:57 | 100 | 8.625 |
| 06/17/2026 21:57 | 400 | 8.63 |
| 06/17/2026 21:57 | 300 | 8.63 |
| 06/17/2026 21:57 | 57 | 8.63 |
| 06/17/2026 21:57 | 300 | 8.63 |
| 06/17/2026 21:57 | 100 | 8.63 |
| 06/17/2026 21:57 | 400 | 8.63 |
| 06/17/2026 21:57 | 100 | 8.63 |
| 06/17/2026 21:57 | 100 | 8.63 |
| 06/17/2026 21:57 | 11 | 8.63 |
| 06/17/2026 21:57 | 195 | 8.63 |
| 06/17/2026 21:57 | 100 | 8.625 |
| 06/17/2026 21:57 | 12 | 8.63 |
| 06/17/2026 21:57 | 61 | 8.63 |
| 06/17/2026 21:57 | 79 | 8.63 |
| 06/17/2026 21:57 | 1 | 8.63 |
| 06/17/2026 21:57 | 20 | 8.63 |
| 06/17/2026 21:57 | 25 | 8.63 |
| 06/17/2026 21:57 | 100 | 8.63 |
| 06/17/2026 21:57 | 100 | 8.63 |
| 06/17/2026 21:57 | 17 | 8.635 |
| 06/17/2026 21:57 | 99 | 8.63 |
| 06/17/2026 21:57 | 1 | 8.635 |
| 06/17/2026 21:57 | 300 | 8.64 |
| 06/17/2026 21:57 | 88 | 8.64 |
| 06/17/2026 21:57 | 300 | 8.64 |
| 06/17/2026 21:57 | 92 | 8.64 |
| 06/17/2026 21:57 | 3 | 8.64 |
| 06/17/2026 21:57 | 5 | 8.64 |
| 06/17/2026 21:57 | 99 | 8.64 |
| 06/17/2026 21:57 | 1 | 8.645 |
| 06/17/2026 21:57 | 1 | 8.65 |
| 06/17/2026 21:57 | 33 | 8.65 |
| 06/17/2026 21:57 | 1 | 8.65 |
| 06/17/2026 21:57 | 100 | 8.65 |
| 06/17/2026 21:57 | 1 | 8.655 |
| 06/17/2026 21:57 | 5 | 8.655 |
| 06/17/2026 21:57 | 317 | 8.65 |
| 06/17/2026 21:57 | 1178 | 8.65 |
| 06/17/2026 21:57 | 2 | 8.65 |
| 06/17/2026 21:57 | 200 | 8.65 |
| 06/17/2026 21:57 | 200 | 8.66 |
| 06/17/2026 21:57 | 100 | 8.66 |
| 06/17/2026 21:57 | 1 | 8.66 |
| 06/17/2026 21:57 | 3 | 8.66 |
| 06/17/2026 21:57 | 55 | 8.66 |
| 06/17/2026 21:57 | 196 | 8.66 |
| 06/17/2026 21:57 | 300 | 8.66 |
| 06/17/2026 21:57 | 60 | 8.66 |
| 06/17/2026 21:57 | 1 | 8.66 |
| 06/17/2026 21:57 | 100 | 8.665 |
| 06/17/2026 21:57 | 13 | 8.665 |
| 06/17/2026 21:57 | 100 | 8.665 |
| 06/17/2026 21:56 | 100 | 8.665 |
| 06/17/2026 21:56 | 10 | 8.665 |
| 06/17/2026 21:56 | 800 | 8.67 |
| 06/17/2026 21:56 | 31 | 8.67 |
| 06/17/2026 21:56 | 98 | 8.67 |
| 06/17/2026 21:56 | 2 | 8.67 |
| 06/17/2026 21:56 | 898 | 8.67 |
| 06/17/2026 21:56 | 199 | 8.67 |
| 06/17/2026 21:56 | 200 | 8.67 |
| 06/17/2026 21:56 | 1 | 8.67 |
| 06/17/2026 21:56 | 6 | 8.67 |
| 06/17/2026 21:56 | 100 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 119 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 72 | 8.68 |
| 06/17/2026 21:56 | 9 | 8.68 |
| 06/17/2026 21:56 | 91 | 8.68 |
| 06/17/2026 21:56 | 74 | 8.68 |
| 06/17/2026 21:56 | 35 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 67 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 215 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 5 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 900 | 8.68 |
| 06/17/2026 21:56 | 56 | 8.68 |
| 06/17/2026 21:56 | 1844 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 1100 | 8.69 |
| 06/17/2026 21:56 | 30 | 8.69 |
| 06/17/2026 21:56 | 500 | 8.69 |
| 06/17/2026 21:56 | 900 | 8.69 |
| 06/17/2026 21:56 | 700 | 8.69 |
| 06/17/2026 21:56 | 1000 | 8.69 |
| 06/17/2026 21:56 | 900 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 80 | 8.69 |
| 06/17/2026 21:56 | 31 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 5 | 8.695 |
| 06/17/2026 21:56 | 11 | 8.695 |
| 06/17/2026 21:56 | 1 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 30 | 8.70 |
| 06/17/2026 21:56 | 70 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 500 | 8.70 |
| 06/17/2026 21:56 | 115 | 8.70 |
| 06/17/2026 21:56 | 115 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 600 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 57 | 8.70 |
| 06/17/2026 21:56 | 22 | 8.70 |
| 06/17/2026 21:56 | 78 | 8.70 |
| 06/17/2026 21:56 | 10 | 8.70 |
| 06/17/2026 21:56 | 204 | 8.70 |
| 06/17/2026 21:56 | 218 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 115 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 400 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 22 | 8.705 |
| 06/17/2026 21:56 | 72 | 8.705 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 28 | 8.70 |
| 06/17/2026 21:56 | 43 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 2 | 8.70 |
| 06/17/2026 21:56 | 340 | 8.70 |
| 06/17/2026 21:56 | 160 | 8.70 |
| 06/17/2026 21:56 | 400 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 2 | 8.70 |
| 06/17/2026 21:56 | 200 | 8.70 |
| 06/17/2026 21:56 | 300 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 95 | 8.695 |
| 06/17/2026 21:56 | 5 | 8.695 |
| 06/17/2026 21:56 | 57 | 8.695 |
| 06/17/2026 21:56 | 200 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 43 | 8.695 |
| 06/17/2026 21:56 | 99 | 8.69 |
| 06/17/2026 21:56 | 1 | 8.695 |
| 06/17/2026 21:56 | 89 | 8.695 |
| 06/17/2026 21:56 | 11 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 1 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 95 | 8.695 |
| 06/17/2026 21:56 | 5 | 8.695 |
| 06/17/2026 21:56 | 57 | 8.695 |
| 06/17/2026 21:56 | 80 | 8.695 |
| 06/17/2026 21:56 | 20 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 85 | 8.695 |
| 06/17/2026 21:56 | 14 | 8.695 |
| 06/17/2026 21:56 | 1 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 99 | 8.695 |
| 06/17/2026 21:56 | 1 | 8.695 |
| 06/17/2026 21:56 | 99 | 8.695 |
| 06/17/2026 21:56 | 1 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.695 |
| 06/17/2026 21:56 | 20 | 8.695 |
| 06/17/2026 21:56 | 3 | 8.69 |
| 06/17/2026 21:56 | 10 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 13 | 8.69 |
| 06/17/2026 21:56 | 158 | 8.69 |
| 06/17/2026 21:56 | 200 | 8.69 |
| 06/17/2026 21:56 | 200 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.685 |
| 06/17/2026 21:56 | 100 | 8.685 |
| 06/17/2026 21:56 | 10 | 8.69 |
| 06/17/2026 21:56 | 200 | 8.69 |
| 06/17/2026 21:56 | 200 | 8.69 |
| 06/17/2026 21:56 | 600 | 8.69 |
| 06/17/2026 21:56 | 165 | 8.69 |
| 06/17/2026 21:56 | 37 | 8.69 |
| 06/17/2026 21:56 | 800 | 8.69 |
| 06/17/2026 21:56 | 53 | 8.69 |
| 06/17/2026 21:56 | 100 | 8.69 |
| 06/17/2026 21:56 | 15 | 8.695 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 3 | 8.70 |
| 06/17/2026 21:56 | 97 | 8.70 |
| 06/17/2026 21:56 | 3 | 8.705 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 500 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 500 | 8.70 |
| 06/17/2026 21:56 | 5 | 8.70 |
| 06/17/2026 21:56 | 5 | 8.70 |
| 06/17/2026 21:56 | 100 | 8.70 |
| 06/17/2026 21:56 | 400 | 8.71 |
| 06/17/2026 21:56 | 19 | 8.71 |
| 06/17/2026 21:56 | 200 | 8.71 |
| 06/17/2026 21:56 | 200 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 298 | 8.71 |
| 06/17/2026 21:56 | 2 | 8.71 |
| 06/17/2026 21:56 | 600 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 81 | 8.71 |
| 06/17/2026 21:56 | 19 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 317 | 8.71 |
| 06/17/2026 21:56 | 143 | 8.71 |
| 06/17/2026 21:56 | 26 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 238 | 8.71 |
| 06/17/2026 21:56 | 200 | 8.71 |
| 06/17/2026 21:56 | 85 | 8.71 |
| 06/17/2026 21:56 | 500 | 8.71 |
| 06/17/2026 21:56 | 300 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 500 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 185 | 8.71 |
| 06/17/2026 21:56 | 238 | 8.71 |
| 06/17/2026 21:56 | 1477 | 8.71 |
| 06/17/2026 21:56 | 200 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.71 |
| 06/17/2026 21:56 | 100 | 8.715 |
| 06/17/2026 21:56 | 129 | 8.715 |
| 06/17/2026 21:56 | 100 | 8.715 |
| 06/17/2026 21:56 | 100 | 8.715 |
| 06/17/2026 21:56 | 200 | 8.715 |
| 06/17/2026 21:56 | 95 | 8.72 |
| 06/17/2026 21:56 | 52 | 8.72 |
| 06/17/2026 21:56 | 234 | 8.72 |
| 06/17/2026 21:56 | 212 | 8.72 |
| 06/17/2026 21:56 | 300 | 8.72 |
| 06/17/2026 21:56 | 300 | 8.72 |
| 06/17/2026 21:56 | 600 | 8.72 |
| 06/17/2026 21:56 | 600 | 8.72 |
| 06/17/2026 21:56 | 500 | 8.72 |
| 06/17/2026 21:56 | 101 | 8.72 |
| 06/17/2026 21:56 | 101 | 8.72 |
| 06/17/2026 21:56 | 200 | 8.715 |
| 06/17/2026 21:56 | 100 | 8.715 |
| 06/17/2026 21:56 | 100 | 8.715 |
| 06/17/2026 21:56 | 29 | 8.72 |
| 06/17/2026 21:56 | 71 | 8.72 |
| 06/17/2026 21:56 | 98 | 8.72 |
| 06/17/2026 21:56 | 6 | 8.72 |
| 06/17/2026 21:56 | 200 | 8.72 |
| 06/17/2026 21:56 | 6 | 8.72 |
| 06/17/2026 21:56 | 200 | 8.72 |
| 06/17/2026 21:56 | 300 | 8.72 |
| 06/17/2026 21:56 | 200 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 57 | 8.72 |
| 06/17/2026 21:56 | 101 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 500 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 5 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.725 |
| 06/17/2026 21:56 | 1 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:56 | 58 | 8.72 |
| 06/17/2026 21:56 | 47 | 8.72 |
| 06/17/2026 21:56 | 53 | 8.72 |
| 06/17/2026 21:56 | 10 | 8.72 |
| 06/17/2026 21:56 | 37 | 8.72 |
| 06/17/2026 21:56 | 100 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 63 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 200 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 4 | 8.72 |
| 06/17/2026 21:55 | 196 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:55 | 93 | 8.72 |
| 06/17/2026 21:55 | 2 | 8.72 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:55 | 200 | 8.715 |
| 06/17/2026 21:55 | 18 | 8.715 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:55 | 100 | 8.715 |
| 06/17/2026 21:55 | 64 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 7 | 8.71 |
| 06/17/2026 21:55 | 6 | 8.71 |
| 06/17/2026 21:55 | 7 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 1 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 5 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 9 | 8.71 |
| 06/17/2026 21:55 | 200 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 9 | 8.71 |
| 06/17/2026 21:55 | 8 | 8.71 |
| 06/17/2026 21:55 | 9 | 8.71 |
| 06/17/2026 21:55 | 9 | 8.71 |
| 06/17/2026 21:55 | 485 | 8.71 |
| 06/17/2026 21:55 | 300 | 8.71 |
| 06/17/2026 21:55 | 142 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 6 | 8.71 |
| 06/17/2026 21:55 | 86 | 8.71 |
| 06/17/2026 21:55 | 39 | 8.71 |
| 06/17/2026 21:55 | 116 | 8.71 |
| 06/17/2026 21:55 | 163 | 8.71 |
| 06/17/2026 21:55 | 300 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 500 | 8.71 |
| 06/17/2026 21:55 | 41 | 8.715 |
| 06/17/2026 21:55 | 54 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 200 | 8.71 |
| 06/17/2026 21:55 | 185 | 8.71 |
| 06/17/2026 21:55 | 10 | 8.71 |
| 06/17/2026 21:55 | 17 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 46 | 8.71 |
| 06/17/2026 21:55 | 54 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 200 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 200 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 200 | 8.71 |
| 06/17/2026 21:55 | 2 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 150 | 8.71 |
| 06/17/2026 21:55 | 400 | 8.71 |
| 06/17/2026 21:55 | 5 | 8.71 |
| 06/17/2026 21:55 | 5 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.705 |
| 06/17/2026 21:55 | 18 | 8.70 |
| 06/17/2026 21:55 | 100 | 8.70 |
| 06/17/2026 21:55 | 2 | 8.70 |
| 06/17/2026 21:55 | 200 | 8.70 |
| 06/17/2026 21:55 | 14 | 8.70 |
| 06/17/2026 21:55 | 31 | 8.70 |
| 06/17/2026 21:55 | 14 | 8.70 |
| 06/17/2026 21:55 | 5 | 8.70 |
| 06/17/2026 21:55 | 1931 | 8.70 |
| 06/17/2026 21:55 | 100 | 8.695 |
| 06/17/2026 21:55 | 100 | 8.695 |
| 06/17/2026 21:55 | 12 | 8.695 |
| 06/17/2026 21:55 | 100 | 8.695 |
| 06/17/2026 21:55 | 100 | 8.695 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 300 | 8.69 |
| 06/17/2026 21:55 | 73 | 8.69 |
| 06/17/2026 21:55 | 2 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 14 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 400 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 28 | 8.68 |
| 06/17/2026 21:55 | 72 | 8.68 |
| 06/17/2026 21:55 | 91 | 8.685 |
| 06/17/2026 21:55 | 9 | 8.685 |
| 06/17/2026 21:55 | 81 | 8.68 |
| 06/17/2026 21:55 | 18 | 8.68 |
| 06/17/2026 21:55 | 1 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 52 | 8.68 |
| 06/17/2026 21:55 | 48 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 200 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 48 | 8.68 |
| 06/17/2026 21:55 | 2 | 8.68 |
| 06/17/2026 21:55 | 153 | 8.68 |
| 06/17/2026 21:55 | 70 | 8.68 |
| 06/17/2026 21:55 | 13 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 50 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 4 | 8.67 |
| 06/17/2026 21:55 | 78 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 3 | 8.67 |
| 06/17/2026 21:55 | 50 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 300 | 8.67 |
| 06/17/2026 21:55 | 68 | 8.67 |
| 06/17/2026 21:55 | 77 | 8.67 |
| 06/17/2026 21:55 | 30 | 8.67 |
| 06/17/2026 21:55 | 20 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 50 | 8.67 |
| 06/17/2026 21:55 | 7 | 8.67 |
| 06/17/2026 21:55 | 3 | 8.67 |
| 06/17/2026 21:55 | 50 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 300 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 16 | 8.66 |
| 06/17/2026 21:55 | 1 | 8.65 |
| 06/17/2026 21:55 | 1500 | 8.65 |
| 06/17/2026 21:55 | 10 | 8.65 |
| 06/17/2026 21:55 | 160 | 8.65 |
| 06/17/2026 21:55 | 73 | 8.65 |
| 06/17/2026 21:55 | 233 | 8.65 |
| 06/17/2026 21:55 | 241 | 8.65 |
| 06/17/2026 21:55 | 200 | 8.655 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 53 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 3 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 3 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 200 | 8.66 |
| 06/17/2026 21:55 | 107 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 24 | 8.66 |
| 06/17/2026 21:55 | 76 | 8.66 |
| 06/17/2026 21:55 | 77 | 8.66 |
| 06/17/2026 21:55 | 23 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 77 | 8.66 |
| 06/17/2026 21:55 | 221 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 43 | 8.66 |
| 06/17/2026 21:55 | 127 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 142 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 113 | 8.66 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 200 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 96 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.66 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 40 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 40 | 8.67 |
| 06/17/2026 21:55 | 40 | 8.67 |
| 06/17/2026 21:55 | 113 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.67 |
| 06/17/2026 21:55 | 115 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 115 | 8.67 |
| 06/17/2026 21:55 | 47 | 8.67 |
| 06/17/2026 21:55 | 113 | 8.67 |
| 06/17/2026 21:55 | 47 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 92 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 185 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 47 | 8.67 |
| 06/17/2026 21:55 | 47 | 8.67 |
| 06/17/2026 21:55 | 53 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 86 | 8.67 |
| 06/17/2026 21:55 | 71 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 29 | 8.67 |
| 06/17/2026 21:55 | 90 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 84 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.665 |
| 06/17/2026 21:55 | 69 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.665 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.66 |
| 06/17/2026 21:55 | 200 | 8.66 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 113 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 16 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 97 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 4 | 8.67 |
| 06/17/2026 21:55 | 64 | 8.67 |
| 06/17/2026 21:55 | 153 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.67 |
| 06/17/2026 21:55 | 200 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 30 | 8.68 |
| 06/17/2026 21:55 | 200 | 8.68 |
| 06/17/2026 21:55 | 200 | 8.68 |
| 06/17/2026 21:55 | 53 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 53 | 8.68 |
| 06/17/2026 21:55 | 4 | 8.68 |
| 06/17/2026 21:55 | 96 | 8.68 |
| 06/17/2026 21:55 | 4 | 8.68 |
| 06/17/2026 21:55 | 300 | 8.68 |
| 06/17/2026 21:55 | 57 | 8.68 |
| 06/17/2026 21:55 | 73 | 8.68 |
| 06/17/2026 21:55 | 127 | 8.68 |
| 06/17/2026 21:55 | 27 | 8.68 |
| 06/17/2026 21:55 | 200 | 8.675 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 153 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 97 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.68 |
| 06/17/2026 21:55 | 79 | 8.68 |
| 06/17/2026 21:55 | 1 | 8.68 |
| 06/17/2026 21:55 | 500 | 8.68 |
| 06/17/2026 21:55 | 33 | 8.68 |
| 06/17/2026 21:55 | 42 | 8.68 |
| 06/17/2026 21:55 | 5 | 8.68 |
| 06/17/2026 21:55 | 105 | 8.68 |
| 06/17/2026 21:55 | 100 | 8.685 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.70 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 28 | 8.69 |
| 06/17/2026 21:55 | 100 | 8.69 |
| 06/17/2026 21:55 | 644 | 8.70 |
| 06/17/2026 21:55 | 10 | 8.70 |
| 06/17/2026 21:55 | 300 | 8.70 |
| 06/17/2026 21:55 | 25 | 8.70 |
| 06/17/2026 21:55 | 500 | 8.70 |
| 06/17/2026 21:55 | 1 | 8.70 |
| 06/17/2026 21:55 | 300 | 8.70 |
| 06/17/2026 21:55 | 20 | 8.70 |
| 06/17/2026 21:55 | 10 | 8.70 |
| 06/17/2026 21:55 | 200 | 8.70 |
| 06/17/2026 21:55 | 500 | 8.71 |
| 06/17/2026 21:55 | 800 | 8.71 |
| 06/17/2026 21:55 | 38 | 8.71 |
| 06/17/2026 21:55 | 100 | 8.71 |
| 06/17/2026 21:55 | 57 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 57 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 93 | 8.71 |
| 06/17/2026 21:54 | 5 | 8.71 |
| 06/17/2026 21:54 | 5 | 8.71 |
| 06/17/2026 21:54 | 9 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.71 |
| 06/17/2026 21:54 | 5 | 8.71 |
| 06/17/2026 21:54 | 754 | 8.71 |
| 06/17/2026 21:54 | 100 | 8.715 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 200 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 5 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.72 |
| 06/17/2026 21:54 | 33 | 8.72 |
| 06/17/2026 21:54 | 5 | 8.72 |
| 06/17/2026 21:54 | 100 | 8.725 |
| 06/17/2026 21:54 | 153 | 8.73 |
| 06/17/2026 21:54 | 1 | 8.73 |
| 06/17/2026 21:54 | 300 | 8.73 |
| 06/17/2026 21:54 | 222 | 8.73 |
| 06/17/2026 21:54 | 1 | 8.73 |
| 06/17/2026 21:54 | 10 | 8.73 |
| 06/17/2026 21:54 | 150 | 8.73 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 200 | 8.74 |
| 06/17/2026 21:54 | 200 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 5 | 8.74 |
| 06/17/2026 21:54 | 9 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 7 | 8.74 |
| 06/17/2026 21:54 | 10 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 200 | 8.745 |
| 06/17/2026 21:54 | 100 | 8.745 |
| 06/17/2026 21:54 | 100 | 8.75 |
| 06/17/2026 21:54 | 1000 | 8.75 |
| 06/17/2026 21:54 | 100 | 8.75 |
| 06/17/2026 21:54 | 100 | 8.75 |
| 06/17/2026 21:54 | 500 | 8.75 |
| 06/17/2026 21:54 | 5 | 8.75 |
| 06/17/2026 21:54 | 42 | 8.75 |
| 06/17/2026 21:54 | 138 | 8.75 |
| 06/17/2026 21:54 | 1 | 8.75 |
| 06/17/2026 21:54 | 100 | 8.75 |
| 06/17/2026 21:54 | 28 | 8.755 |
| 06/17/2026 21:54 | 12 | 8.755 |
| 06/17/2026 21:54 | 12 | 8.755 |
| 06/17/2026 21:54 | 12 | 8.755 |
| 06/17/2026 21:54 | 12 | 8.755 |
| 06/17/2026 21:54 | 12 | 8.755 |
| 06/17/2026 21:54 | 12 | 8.755 |
| 06/17/2026 21:54 | 100 | 8.755 |
| 06/17/2026 21:54 | 200 | 8.75 |
| 06/17/2026 21:54 | 14 | 8.75 |
| 06/17/2026 21:54 | 11 | 8.75 |
| 06/17/2026 21:54 | 200 | 8.75 |
| 06/17/2026 21:54 | 11 | 8.745 |
| 06/17/2026 21:54 | 100 | 8.745 |
| 06/17/2026 21:54 | 12 | 8.745 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 89 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.735 |
| 06/17/2026 21:54 | 100 | 8.735 |
| 06/17/2026 21:54 | 100 | 8.735 |
| 06/17/2026 21:54 | 100 | 8.735 |
| 06/17/2026 21:54 | 100 | 8.735 |
| 06/17/2026 21:54 | 1 | 8.735 |
| 06/17/2026 21:54 | 200 | 8.74 |
| 06/17/2026 21:54 | 23 | 8.74 |
| 06/17/2026 21:54 | 214 | 8.74 |
| 06/17/2026 21:54 | 143 | 8.74 |
| 06/17/2026 21:54 | 89 | 8.74 |
| 06/17/2026 21:54 | 42 | 8.74 |
| 06/17/2026 21:54 | 274 | 8.74 |
| 06/17/2026 21:54 | 4 | 8.74 |
| 06/17/2026 21:54 | 200 | 8.74 |
| 06/17/2026 21:54 | 300 | 8.74 |
| 06/17/2026 21:54 | 127 | 8.74 |
| 06/17/2026 21:54 | 140 | 8.74 |
| 06/17/2026 21:54 | 211 | 8.74 |
| 06/17/2026 21:54 | 143 | 8.74 |
| 06/17/2026 21:54 | 394 | 8.74 |
| 06/17/2026 21:54 | 78 | 8.74 |
| 06/17/2026 21:54 | 500 | 8.74 |
| 06/17/2026 21:54 | 400 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 13 | 8.735 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 87 | 8.74 |
| 06/17/2026 21:54 | 71 | 8.74 |
| 06/17/2026 21:54 | 140 | 8.74 |
| 06/17/2026 21:54 | 500 | 8.74 |
| 06/17/2026 21:54 | 15 | 8.745 |
| 06/17/2026 21:54 | 14 | 8.745 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 100 | 8.74 |
| 06/17/2026 21:54 | 14 | 8.74 |
| 06/17/2026 21:54 | 14 | 8.74 |
| 06/17/2026 21:54 | 127 | 8.74 |
| 06/17/2026 21:54 | 24 | 8.74 |
| 06/17/2026 21:54 | 77 | 8.74 |
| 06/17/2026 21:54 | 1 | 8.735 |
| 06/17/2026 21:54 | 18 | 8.735 |
| 06/17/2026 21:54 | 19 | 8.735 |
| 06/17/2026 21:54 | 100 | 8.735 |
| 06/17/2026 21:54 | 19 | 8.735 |
| 06/17/2026 21:53 | 700 | 8.74 |
| 06/17/2026 21:53 | 32 | 8.74 |
| 06/17/2026 21:53 | 16 | 8.74 |
| 06/17/2026 21:53 | 80 | 8.74 |
| 06/17/2026 21:53 | 4 | 8.74 |
| 06/17/2026 21:53 | 96 | 8.74 |
| 06/17/2026 21:53 | 4 | 8.74 |
| 06/17/2026 21:53 | 16 | 8.745 |
| 06/17/2026 21:53 | 54 | 8.75 |
| 06/17/2026 21:53 | 100 | 8.75 |
| 06/17/2026 21:53 | 200 | 8.75 |
| 06/17/2026 21:53 | 100 | 8.75 |
| 06/17/2026 21:53 | 79 | 8.75 |
| 06/17/2026 21:53 | 301 | 8.75 |
| 06/17/2026 21:53 | 399 | 8.75 |
| 06/17/2026 21:53 | 100 | 8.75 |
| 06/17/2026 21:53 | 11 | 8.755 |
| 06/17/2026 21:53 | 57 | 8.76 |
| 06/17/2026 21:53 | 15 | 8.76 |
| 06/17/2026 21:53 | 85 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.76 |
| 06/17/2026 21:53 | 5 | 8.76 |
| 06/17/2026 21:53 | 10 | 8.76 |
| 06/17/2026 21:53 | 400 | 8.76 |
| 06/17/2026 21:53 | 200 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.765 |
| 06/17/2026 21:53 | 4 | 8.77 |
| 06/17/2026 21:53 | 96 | 8.77 |
| 06/17/2026 21:53 | 95 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.77 |
| 06/17/2026 21:53 | 3 | 8.77 |
| 06/17/2026 21:53 | 2 | 8.77 |
| 06/17/2026 21:53 | 11 | 8.77 |
| 06/17/2026 21:53 | 3 | 8.77 |
| 06/17/2026 21:53 | 33 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.77 |
| 06/17/2026 21:53 | 2 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 121 | 8.77 |
| 06/17/2026 21:53 | 183 | 8.77 |
| 06/17/2026 21:53 | 73 | 8.77 |
| 06/17/2026 21:53 | 73 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 200 | 8.775 |
| 06/17/2026 21:53 | 9 | 8.775 |
| 06/17/2026 21:53 | 11 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 200 | 8.77 |
| 06/17/2026 21:53 | 127 | 8.77 |
| 06/17/2026 21:53 | 116 | 8.77 |
| 06/17/2026 21:53 | 183 | 8.77 |
| 06/17/2026 21:53 | 121 | 8.77 |
| 06/17/2026 21:53 | 500 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 431 | 8.77 |
| 06/17/2026 21:53 | 69 | 8.77 |
| 06/17/2026 21:53 | 88 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 10 | 8.77 |
| 06/17/2026 21:53 | 1400 | 8.77 |
| 06/17/2026 21:53 | 21 | 8.77 |
| 06/17/2026 21:53 | 20 | 8.77 |
| 06/17/2026 21:53 | 116 | 8.77 |
| 06/17/2026 21:53 | 491 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.77 |
| 06/17/2026 21:53 | 83 | 8.77 |
| 06/17/2026 21:53 | 117 | 8.77 |
| 06/17/2026 21:53 | 75 | 8.77 |
| 06/17/2026 21:53 | 115 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 200 | 8.765 |
| 06/17/2026 21:53 | 600 | 8.765 |
| 06/17/2026 21:53 | 75 | 8.77 |
| 06/17/2026 21:53 | 115 | 8.77 |
| 06/17/2026 21:53 | 69 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 200 | 8.775 |
| 06/17/2026 21:53 | 107 | 8.775 |
| 06/17/2026 21:53 | 100 | 8.77 |
| 06/17/2026 21:53 | 35 | 8.77 |
| 06/17/2026 21:53 | 1 | 8.765 |
| 06/17/2026 21:53 | 43 | 8.76 |
| 06/17/2026 21:53 | 57 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.76 |
| 06/17/2026 21:53 | 1 | 8.76 |
| 06/17/2026 21:53 | 97 | 8.76 |
| 06/17/2026 21:53 | 147 | 8.76 |
| 06/17/2026 21:53 | 5 | 8.76 |
| 06/17/2026 21:53 | 7 | 8.76 |
| 06/17/2026 21:53 | 100 | 8.755 |
| 06/17/2026 21:53 | 1 | 8.755 |
| 06/17/2026 21:53 | 100 | 8.755 |
| 06/17/2026 21:53 | 12 | 8.755 |
| 06/17/2026 21:53 | 12 | 8.755 |
| 06/17/2026 21:53 | 12 | 8.755 |
| 06/17/2026 21:53 | 12 | 8.755 |
| 06/17/2026 21:53 | 12 | 8.755 |
| 06/17/2026 21:53 | 12 | 8.755 |
| 06/17/2026 21:52 | 1 | 8.755 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 91 | 8.76 |
| 06/17/2026 21:52 | 97 | 8.76 |
| 06/17/2026 21:52 | 148 | 8.76 |
| 06/17/2026 21:52 | 102 | 8.76 |
| 06/17/2026 21:52 | 155 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.755 |
| 06/17/2026 21:52 | 1 | 8.755 |
| 06/17/2026 21:52 | 23 | 8.755 |
| 06/17/2026 21:52 | 20 | 8.755 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 97 | 8.75 |
| 06/17/2026 21:52 | 148 | 8.75 |
| 06/17/2026 21:52 | 200 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.745 |
| 06/17/2026 21:52 | 100 | 8.745 |
| 06/17/2026 21:52 | 100 | 8.745 |
| 06/17/2026 21:52 | 57 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 89 | 8.75 |
| 06/17/2026 21:52 | 11 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 43 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 200 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 33 | 8.75 |
| 06/17/2026 21:52 | 5 | 8.75 |
| 06/17/2026 21:52 | 5 | 8.75 |
| 06/17/2026 21:52 | 5 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.75 |
| 06/17/2026 21:52 | 60 | 8.75 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 600 | 8.76 |
| 06/17/2026 21:52 | 400 | 8.76 |
| 06/17/2026 21:52 | 5 | 8.76 |
| 06/17/2026 21:52 | 10 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 91 | 8.76 |
| 06/17/2026 21:52 | 200 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 72 | 8.765 |
| 06/17/2026 21:52 | 100 | 8.765 |
| 06/17/2026 21:52 | 100 | 8.765 |
| 06/17/2026 21:52 | 100 | 8.765 |
| 06/17/2026 21:52 | 100 | 8.765 |
| 06/17/2026 21:52 | 100 | 8.77 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 64 | 8.76 |
| 06/17/2026 21:52 | 36 | 8.76 |
| 06/17/2026 21:52 | 164 | 8.76 |
| 06/17/2026 21:52 | 75 | 8.76 |
| 06/17/2026 21:52 | 100 | 8.76 |
| 06/17/2026 21:52 | 49 | 8.76 |
| 06/17/2026 21:52 | 9 | 8.76 |
| 06/17/2026 21:52 | 12 | 8.755 |
| 06/17/2026 21:51 | 10 | 8.755 |
| 06/17/2026 21:51 | 75 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 200 | 8.76 |
| 06/17/2026 21:51 | 40 | 8.76 |
| 06/17/2026 21:51 | 200 | 8.765 |
| 06/17/2026 21:51 | 200 | 8.765 |
| 06/17/2026 21:51 | 100 | 8.77 |
| 06/17/2026 21:51 | 105 | 8.77 |
| 06/17/2026 21:51 | 300 | 8.77 |
| 06/17/2026 21:51 | 100 | 8.77 |
| 06/17/2026 21:51 | 100 | 8.77 |
| 06/17/2026 21:51 | 149 | 8.77 |
| 06/17/2026 21:51 | 22 | 8.77 |
| 06/17/2026 21:51 | 14 | 8.77 |
| 06/17/2026 21:51 | 14 | 8.77 |
| 06/17/2026 21:51 | 11 | 8.765 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 5 | 8.76 |
| 06/17/2026 21:51 | 15 | 8.76 |
| 06/17/2026 21:51 | 32 | 8.76 |
| 06/17/2026 21:51 | 1 | 8.755 |
| 06/17/2026 21:51 | 12 | 8.755 |
| 06/17/2026 21:51 | 17 | 8.755 |
| 06/17/2026 21:51 | 32 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.74 |
| 06/17/2026 21:51 | 1 | 8.745 |
| 06/17/2026 21:51 | 105 | 8.74 |
| 06/17/2026 21:51 | 200 | 8.74 |
| 06/17/2026 21:51 | 99 | 8.74 |
| 06/17/2026 21:51 | 1 | 8.74 |
| 06/17/2026 21:51 | 1 | 8.735 |
| 06/17/2026 21:51 | 200 | 8.74 |
| 06/17/2026 21:51 | 100 | 8.74 |
| 06/17/2026 21:51 | 100 | 8.74 |
| 06/17/2026 21:51 | 100 | 8.74 |
| 06/17/2026 21:51 | 100 | 8.745 |
| 06/17/2026 21:51 | 47 | 8.75 |
| 06/17/2026 21:51 | 53 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.75 |
| 06/17/2026 21:51 | 53 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.75 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 100 | 8.76 |
| 06/17/2026 21:51 | 118 | 8.755 |
| 06/17/2026 21:50 | 1 | 8.755 |
| 06/17/2026 21:50 | 100 | 8.755 |
| 06/17/2026 21:50 | 97 | 8.755 |
| 06/17/2026 21:50 | 88 | 8.76 |
| 06/17/2026 21:50 | 88 | 8.76 |
| 06/17/2026 21:50 | 1 | 8.765 |
| 06/17/2026 21:50 | 200 | 8.77 |
| 06/17/2026 21:50 | 2 | 8.77 |
| 06/17/2026 21:50 | 200 | 8.77 |
| 06/17/2026 21:50 | 1300 | 8.77 |
| 06/17/2026 21:50 | 84 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 49 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.775 |
| 06/17/2026 21:50 | 100 | 8.775 |
| 06/17/2026 21:50 | 100 | 8.775 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.765 |
| 06/17/2026 21:50 | 1 | 8.765 |
| 06/17/2026 21:50 | 196 | 8.77 |
| 06/17/2026 21:50 | 704 | 8.77 |
| 06/17/2026 21:50 | 81 | 8.77 |
| 06/17/2026 21:50 | 167 | 8.77 |
| 06/17/2026 21:50 | 71 | 8.77 |
| 06/17/2026 21:50 | 108 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 2 | 8.77 |
| 06/17/2026 21:50 | 1 | 8.77 |
| 06/17/2026 21:50 | 2 | 8.77 |
| 06/17/2026 21:50 | 1 | 8.77 |
| 06/17/2026 21:50 | 110 | 8.77 |
| 06/17/2026 21:50 | 110 | 8.77 |
| 06/17/2026 21:50 | 108 | 8.77 |
| 06/17/2026 21:50 | 161 | 8.77 |
| 06/17/2026 21:50 | 500 | 8.77 |
| 06/17/2026 21:50 | 5 | 8.77 |
| 06/17/2026 21:50 | 132 | 8.77 |
| 06/17/2026 21:50 | 110 | 8.77 |
| 06/17/2026 21:50 | 500 | 8.77 |
| 06/17/2026 21:50 | 49 | 8.78 |
| 06/17/2026 21:50 | 40 | 8.78 |
| 06/17/2026 21:50 | 110 | 8.78 |
| 06/17/2026 21:50 | 100 | 8.78 |
| 06/17/2026 21:50 | 1 | 8.785 |
| 06/17/2026 21:50 | 100 | 8.79 |
| 06/17/2026 21:50 | 162 | 8.79 |
| 06/17/2026 21:50 | 163 | 8.79 |
| 06/17/2026 21:50 | 800 | 8.79 |
| 06/17/2026 21:50 | 228 | 8.79 |
| 06/17/2026 21:50 | 68 | 8.79 |
| 06/17/2026 21:50 | 8 | 8.79 |
| 06/17/2026 21:50 | 200 | 8.785 |
| 06/17/2026 21:50 | 100 | 8.78 |
| 06/17/2026 21:50 | 110 | 8.78 |
| 06/17/2026 21:50 | 137 | 8.77 |
| 06/17/2026 21:50 | 107 | 8.77 |
| 06/17/2026 21:50 | 163 | 8.77 |
| 06/17/2026 21:50 | 110 | 8.77 |
| 06/17/2026 21:50 | 68 | 8.77 |
| 06/17/2026 21:50 | 265 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 5 | 8.765 |
| 06/17/2026 21:50 | 38 | 8.77 |
| 06/17/2026 21:50 | 5 | 8.77 |
| 06/17/2026 21:50 | 100 | 8.77 |
| 06/17/2026 21:50 | 122 | 8.77 |
| 06/17/2026 21:50 | 1 | 8.775 |
| 06/17/2026 21:50 | 110 | 8.78 |
| 06/17/2026 21:50 | 800 | 8.78 |
| 06/17/2026 21:50 | 100 | 8.78 |
| 06/17/2026 21:50 | 200 | 8.78 |
| 06/17/2026 21:50 | 73 | 8.79 |
| 06/17/2026 21:50 | 5 | 8.79 |
| 06/17/2026 21:50 | 100 | 8.79 |
| 06/17/2026 21:50 | 100 | 8.79 |
| 06/17/2026 21:50 | 75 | 8.79 |
| 06/17/2026 21:50 | 107 | 8.79 |
| 06/17/2026 21:50 | 163 | 8.79 |
| 06/17/2026 21:50 | 12 | 8.795 |
| 06/17/2026 21:50 | 12 | 8.795 |
| 06/17/2026 21:50 | 12 | 8.795 |
| 06/17/2026 21:50 | 12 | 8.795 |
| 06/17/2026 21:50 | 12 | 8.795 |
| 06/17/2026 21:50 | 12 | 8.795 |
| 06/17/2026 21:49 | 14 | 8.79 |
| 06/17/2026 21:49 | 14 | 8.79 |
| 06/17/2026 21:49 | 11 | 8.79 |
| 06/17/2026 21:49 | 5 | 8.79 |
| 06/17/2026 21:49 | 14 | 8.79 |
| 06/17/2026 21:49 | 14 | 8.79 |
| 06/17/2026 21:49 | 100 | 8.785 |
| 06/17/2026 21:49 | 100 | 8.785 |
| 06/17/2026 21:49 | 200 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 8 | 8.775 |
| 06/17/2026 21:49 | 14 | 8.775 |
| 06/17/2026 21:49 | 100 | 8.775 |
| 06/17/2026 21:49 | 100 | 8.775 |
| 06/17/2026 21:49 | 100 | 8.775 |
| 06/17/2026 21:49 | 100 | 8.775 |
| 06/17/2026 21:49 | 1 | 8.775 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 12 | 8.78 |
| 06/17/2026 21:49 | 99 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 22 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 22 | 8.78 |
| 06/17/2026 21:49 | 78 | 8.78 |
| 06/17/2026 21:49 | 178 | 8.775 |
| 06/17/2026 21:49 | 37 | 8.78 |
| 06/17/2026 21:49 | 131 | 8.78 |
| 06/17/2026 21:49 | 37 | 8.78 |
| 06/17/2026 21:49 | 29 | 8.78 |
| 06/17/2026 21:49 | 8 | 8.78 |
| 06/17/2026 21:49 | 66 | 8.78 |
| 06/17/2026 21:49 | 168 | 8.78 |
| 06/17/2026 21:49 | 66 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 66 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 300 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 200 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 4 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 5 | 8.78 |
| 06/17/2026 21:49 | 100 | 8.79 |
| 06/17/2026 21:49 | 27 | 8.79 |
| 06/17/2026 21:49 | 73 | 8.79 |
| 06/17/2026 21:49 | 100 | 8.79 |
| 06/17/2026 21:49 | 100 | 8.79 |
| 06/17/2026 21:49 | 100 | 8.79 |
| 06/17/2026 21:49 | 33 | 8.79 |
| 06/17/2026 21:49 | 5 | 8.79 |
| 06/17/2026 21:49 | 5 | 8.79 |
| 06/17/2026 21:49 | 5 | 8.79 |
| 06/17/2026 21:49 | 20 | 8.80 |
| 06/17/2026 21:49 | 80 | 8.80 |
| 06/17/2026 21:49 | 20 | 8.80 |
| 06/17/2026 21:49 | 25 | 8.80 |
| 06/17/2026 21:49 | 100 | 8.80 |
| 06/17/2026 21:49 | 100 | 8.805 |
| 06/17/2026 21:49 | 20 | 8.81 |
| 06/17/2026 21:49 | 100 | 8.81 |
| 06/17/2026 21:49 | 61 | 8.81 |
| 06/17/2026 21:49 | 139 | 8.81 |
| 06/17/2026 21:49 | 200 | 8.81 |
| 06/17/2026 21:49 | 100 | 8.81 |
| 06/17/2026 21:49 | 88 | 8.81 |
| 06/17/2026 21:48 | 1 | 8.815 |
| 06/17/2026 21:48 | 7 | 8.81 |
| 06/17/2026 21:48 | 17 | 8.81 |
| 06/17/2026 21:48 | 5 | 8.81 |
| 06/17/2026 21:48 | 7 | 8.81 |
| 06/17/2026 21:48 | 1530 | 8.81 |
| 06/17/2026 21:48 | 98 | 8.81 |
| 06/17/2026 21:48 | 70 | 8.81 |
| 06/17/2026 21:48 | 5 | 8.81 |
| 06/17/2026 21:48 | 100 | 8.81 |
| 06/17/2026 21:48 | 25 | 8.81 |
| 06/17/2026 21:48 | 16 | 8.81 |
| 06/17/2026 21:48 | 3 | 8.81 |
| 06/17/2026 21:48 | 76 | 8.81 |
| 06/17/2026 21:48 | 24 | 8.81 |
| 06/17/2026 21:48 | 79 | 8.805 |
| 06/17/2026 21:48 | 1 | 8.805 |
| 06/17/2026 21:48 | 42 | 8.805 |
| 06/17/2026 21:48 | 100 | 8.805 |
| 06/17/2026 21:48 | 41 | 8.805 |
| 06/17/2026 21:48 | 100 | 8.805 |
| 06/17/2026 21:48 | 69 | 8.805 |
| 06/17/2026 21:48 | 100 | 8.805 |
| 06/17/2026 21:48 | 25 | 8.805 |
| 06/17/2026 21:48 | 100 | 8.805 |
| 06/17/2026 21:48 | 200 | 8.81 |
| 06/17/2026 21:48 | 20 | 8.81 |
| 06/17/2026 21:48 | 100 | 8.81 |
| 06/17/2026 21:48 | 100 | 8.81 |
| 06/17/2026 21:48 | 96 | 8.81 |
| 06/17/2026 21:48 | 218 | 8.81 |
| 06/17/2026 21:48 | 114 | 8.805 |
| 06/17/2026 21:48 | 200 | 8.805 |
| 06/17/2026 21:48 | 91 | 8.805 |
| 06/17/2026 21:47 | 100 | 8.80 |
| 06/17/2026 21:47 | 100 | 8.80 |
| 06/17/2026 21:47 | 100 | 8.80 |
| 06/17/2026 21:47 | 100 | 8.80 |
| 06/17/2026 21:47 | 5 | 8.80 |
| 06/17/2026 21:47 | 100 | 8.80 |
| 06/17/2026 21:47 | 100 | 8.795 |
| 06/17/2026 21:47 | 30 | 8.795 |
| 06/17/2026 21:47 | 100 | 8.80 |
| 06/17/2026 21:47 | 100 | 8.79 |
| 06/17/2026 21:47 | 100 | 8.79 |
| 06/17/2026 21:47 | 100 | 8.785 |
| 06/17/2026 21:47 | 12 | 8.785 |
| 06/17/2026 21:47 | 100 | 8.78 |
| 06/17/2026 21:47 | 100 | 8.78 |
| 06/17/2026 21:47 | 1 | 8.775 |
| 06/17/2026 21:47 | 25 | 8.775 |
| 06/17/2026 21:47 | 70 | 8.775 |
| 06/17/2026 21:46 | 1 | 8.775 |
| 06/17/2026 21:46 | 77 | 8.765 |
| 06/17/2026 21:46 | 100 | 8.765 |
| 06/17/2026 21:46 | 200 | 8.77 |
| 06/17/2026 21:46 | 20 | 8.77 |
| 06/17/2026 21:46 | 800 | 8.77 |
| 06/17/2026 21:46 | 100 | 8.77 |
| 06/17/2026 21:46 | 1 | 8.775 |
| 06/17/2026 21:46 | 81 | 8.775 |
| 06/17/2026 21:46 | 4 | 8.77 |
| 06/17/2026 21:46 | 100 | 8.77 |
| 06/17/2026 21:46 | 70 | 8.765 |
| 06/17/2026 21:46 | 138 | 8.765 |
| 06/17/2026 21:46 | 28 | 8.76 |
| 06/17/2026 21:46 | 100 | 8.76 |
| 06/17/2026 21:46 | 100 | 8.76 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 67 | 8.75 |
| 06/17/2026 21:46 | 33 | 8.75 |
| 06/17/2026 21:46 | 67 | 8.75 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 25 | 8.75 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 1 | 8.745 |
| 06/17/2026 21:46 | 87 | 8.745 |
| 06/17/2026 21:46 | 84 | 8.745 |
| 06/17/2026 21:46 | 1 | 8.745 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 7 | 8.75 |
| 06/17/2026 21:46 | 300 | 8.75 |
| 06/17/2026 21:46 | 93 | 8.75 |
| 06/17/2026 21:46 | 50 | 8.75 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:46 | 2 | 8.75 |
| 06/17/2026 21:46 | 55 | 8.75 |
| 06/17/2026 21:46 | 100 | 8.75 |
| 06/17/2026 21:45 | 99 | 8.755 |
| 06/17/2026 21:45 | 1 | 8.755 |
| 06/17/2026 21:45 | 1 | 8.755 |
| 06/17/2026 21:45 | 100 | 8.76 |
| 06/17/2026 21:45 | 95 | 8.76 |
| 06/17/2026 21:45 | 5 | 8.76 |
| 06/17/2026 21:45 | 95 | 8.76 |
| 06/17/2026 21:45 | 5 | 8.76 |
| 06/17/2026 21:45 | 100 | 8.76 |
| 06/17/2026 21:45 | 46 | 8.76 |
| 06/17/2026 21:45 | 400 | 8.77 |
| 06/17/2026 21:45 | 5 | 8.77 |
| 06/17/2026 21:45 | 100 | 8.77 |
| 06/17/2026 21:45 | 98 | 8.78 |
| 06/17/2026 21:45 | 2 | 8.78 |
| 06/17/2026 21:45 | 100 | 8.78 |
| 06/17/2026 21:45 | 98 | 8.785 |
| 06/17/2026 21:45 | 2 | 8.785 |
| 06/17/2026 21:45 | 200 | 8.78 |
| 06/17/2026 21:45 | 100 | 8.78 |
| 06/17/2026 21:45 | 100 | 8.78 |
| 06/17/2026 21:45 | 5 | 8.78 |
| 06/17/2026 21:45 | 400 | 8.78 |
| 06/17/2026 21:45 | 20 | 8.78 |
| 06/17/2026 21:45 | 60 | 8.78 |
| 06/17/2026 21:45 | 5 | 8.79 |
| 06/17/2026 21:45 | 400 | 8.79 |
| 06/17/2026 21:45 | 200 | 8.79 |
| 06/17/2026 21:45 | 100 | 8.795 |
| 06/17/2026 21:45 | 11 | 8.795 |
| 06/17/2026 21:45 | 71 | 8.795 |
| 06/17/2026 21:45 | 82 | 8.795 |
| 06/17/2026 21:45 | 1 | 8.795 |
| 06/17/2026 21:45 | 31 | 8.795 |
| 06/17/2026 21:45 | 1 | 8.785 |
| 06/17/2026 21:45 | 100 | 8.79 |
| 06/17/2026 21:45 | 100 | 8.79 |
| 06/17/2026 21:45 | 400 | 8.79 |
| 06/17/2026 21:45 | 400 | 8.79 |
| 06/17/2026 21:45 | 28 | 8.79 |
| 06/17/2026 21:45 | 100 | 8.795 |
| 06/17/2026 21:45 | 1 | 8.79 |
| 06/17/2026 21:45 | 81 | 8.785 |
| 06/17/2026 21:45 | 100 | 8.79 |
| 06/17/2026 21:45 | 14 | 8.79 |
| 06/17/2026 21:45 | 17 | 8.79 |
| 06/17/2026 21:45 | 100 | 8.79 |
| 06/17/2026 21:45 | 100 | 8.79 |
| 06/17/2026 21:45 | 100 | 8.79 |
| 06/17/2026 21:45 | 1 | 8.785 |
| 06/17/2026 21:45 | 1 | 8.79 |
| 06/17/2026 21:44 | 1 | 8.785 |
| 06/17/2026 21:44 | 2 | 8.785 |
| 06/17/2026 21:44 | 1 | 8.785 |
| 06/17/2026 21:44 | 5 | 8.785 |
| 06/17/2026 21:44 | 100 | 8.78 |
| 06/17/2026 21:44 | 100 | 8.78 |
| 06/17/2026 21:44 | 39 | 8.78 |
| 06/17/2026 21:44 | 161 | 8.78 |
| 06/17/2026 21:44 | 20 | 8.78 |
| 06/17/2026 21:44 | 20 | 8.77 |
| 06/17/2026 21:44 | 99 | 8.765 |
| 06/17/2026 21:44 | 1 | 8.765 |
| 06/17/2026 21:44 | 1 | 8.765 |
| 06/17/2026 21:44 | 15 | 8.77 |
| 06/17/2026 21:44 | 52 | 8.77 |
| 06/17/2026 21:44 | 36 | 8.77 |
| 06/17/2026 21:44 | 200 | 8.77 |
| 06/17/2026 21:44 | 100 | 8.77 |
| 06/17/2026 21:44 | 200 | 8.775 |
| 06/17/2026 21:44 | 1 | 8.775 |
| 06/17/2026 21:44 | 14 | 8.78 |
| 06/17/2026 21:44 | 25 | 8.78 |
| 06/17/2026 21:44 | 55 | 8.78 |
| 06/17/2026 21:43 | 80 | 8.78 |
| 06/17/2026 21:43 | 120 | 8.78 |
| 06/17/2026 21:43 | 100 | 8.78 |
| 06/17/2026 21:43 | 100 | 8.78 |
| 06/17/2026 21:43 | 100 | 8.77 |
| 06/17/2026 21:43 | 48 | 8.765 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 5 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 1 | 8.755 |
| 06/17/2026 21:43 | 115 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 115 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 200 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 200 | 8.77 |
| 06/17/2026 21:43 | 100 | 8.77 |
| 06/17/2026 21:43 | 1 | 8.77 |
| 06/17/2026 21:43 | 1 | 8.77 |
| 06/17/2026 21:43 | 10 | 8.77 |
| 06/17/2026 21:43 | 1 | 8.77 |
| 06/17/2026 21:43 | 1 | 8.77 |
| 06/17/2026 21:43 | 400 | 8.77 |
| 06/17/2026 21:43 | 100 | 8.77 |
| 06/17/2026 21:43 | 100 | 8.77 |
| 06/17/2026 21:43 | 23 | 8.77 |
| 06/17/2026 21:43 | 111 | 8.77 |
| 06/17/2026 21:43 | 79 | 8.77 |
| 06/17/2026 21:43 | 200 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 20 | 8.76 |
| 06/17/2026 21:43 | 80 | 8.76 |
| 06/17/2026 21:43 | 127 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 80 | 8.76 |
| 06/17/2026 21:43 | 300 | 8.76 |
| 06/17/2026 21:43 | 200 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 100 | 8.755 |
| 06/17/2026 21:43 | 100 | 8.76 |
| 06/17/2026 21:43 | 400 | 8.76 |
| 06/17/2026 21:43 | 7 | 8.76 |
| 06/17/2026 21:43 | 22 | 8.765 |
| 06/17/2026 21:43 | 100 | 8.765 |
| 06/17/2026 21:43 | 23 | 8.765 |
| 06/17/2026 21:43 | 58 | 8.765 |
| 06/17/2026 21:43 | 42 | 8.765 |
| 06/17/2026 21:43 | 58 | 8.765 |
| 06/17/2026 21:43 | 100 | 8.77 |
| 06/17/2026 21:43 | 200 | 8.775 |
| 06/17/2026 21:43 | 1 | 8.775 |
| 06/17/2026 21:43 | 100 | 8.775 |
| 06/17/2026 21:43 | 69 | 8.775 |
| 06/17/2026 21:43 | 400 | 8.78 |
| 06/17/2026 21:43 | 100 | 8.78 |
| 06/17/2026 21:43 | 20 | 8.78 |
| 06/17/2026 21:42 | 300 | 8.79 |
| 06/17/2026 21:42 | 57 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.795 |
| 06/17/2026 21:42 | 100 | 8.795 |
| 06/17/2026 21:42 | 12 | 8.80 |
| 06/17/2026 21:42 | 100 | 8.80 |
| 06/17/2026 21:42 | 100 | 8.80 |
| 06/17/2026 21:42 | 100 | 8.795 |
| 06/17/2026 21:42 | 69 | 8.795 |
| 06/17/2026 21:42 | 20 | 8.80 |
| 06/17/2026 21:42 | 200 | 8.80 |
| 06/17/2026 21:42 | 100 | 8.80 |
| 06/17/2026 21:42 | 54 | 8.795 |
| 06/17/2026 21:42 | 27 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 32 | 8.79 |
| 06/17/2026 21:42 | 200 | 8.79 |
| 06/17/2026 21:42 | 132 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 81 | 8.785 |
| 06/17/2026 21:42 | 11 | 8.785 |
| 06/17/2026 21:42 | 156 | 8.785 |
| 06/17/2026 21:42 | 59 | 8.79 |
| 06/17/2026 21:42 | 141 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 300 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 300 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 200 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.79 |
| 06/17/2026 21:42 | 100 | 8.78 |
| 06/17/2026 21:42 | 100 | 8.78 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 200 | 8.775 |
| 06/17/2026 21:42 | 100 | 8.775 |
| 06/17/2026 21:42 | 200 | 8.775 |
| 06/17/2026 21:42 | 99 | 8.775 |
| 06/17/2026 21:42 | 613 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 200 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 1 | 8.775 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 200 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.76 |
| 06/17/2026 21:42 | 20 | 8.76 |
| 06/17/2026 21:42 | 42 | 8.76 |
| 06/17/2026 21:42 | 12 | 8.76 |
| 06/17/2026 21:42 | 200 | 8.76 |
| 06/17/2026 21:42 | 100 | 8.76 |
| 06/17/2026 21:42 | 100 | 8.76 |
| 06/17/2026 21:42 | 120 | 8.76 |
| 06/17/2026 21:42 | 100 | 8.76 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 91 | 8.77 |
| 06/17/2026 21:42 | 5 | 8.77 |
| 06/17/2026 21:42 | 400 | 8.77 |
| 06/17/2026 21:42 | 100 | 8.77 |
| 06/17/2026 21:42 | 400 | 8.77 |
| 06/17/2026 21:42 | 120 | 8.77 |
| 06/17/2026 21:42 | 54 | 8.77 |
| 06/17/2026 21:42 | 1 | 8.775 |
| 06/17/2026 21:41 | 96 | 8.775 |
| 06/17/2026 21:41 | 4 | 8.775 |
| 06/17/2026 21:41 | 100 | 8.775 |
| 06/17/2026 21:41 | 200 | 8.775 |
| 06/17/2026 21:41 | 150 | 8.775 |
| 06/17/2026 21:41 | 100 | 8.77 |
| 06/17/2026 21:41 | 26 | 8.77 |
| 06/17/2026 21:41 | 100 | 8.76 |
| 06/17/2026 21:41 | 12 | 8.76 |
| 06/17/2026 21:41 | 100 | 8.76 |
| 06/17/2026 21:41 | 49 | 8.75 |
| 06/17/2026 21:41 | 151 | 8.75 |
| 06/17/2026 21:41 | 100 | 8.75 |
| 06/17/2026 21:41 | 100 | 8.75 |
| 06/17/2026 21:41 | 300 | 8.75 |
| 06/17/2026 21:41 | 200 | 8.75 |
| 06/17/2026 21:41 | 200 | 8.75 |
| 06/17/2026 21:41 | 157 | 8.75 |
| 06/17/2026 21:41 | 100 | 8.745 |
| 06/17/2026 21:41 | 1 | 8.74 |
| 06/17/2026 21:41 | 100 | 8.74 |
| 06/17/2026 21:41 | 400 | 8.74 |
| 06/17/2026 21:41 | 90 | 8.74 |
| 06/17/2026 21:41 | 18 | 8.745 |
| 06/17/2026 21:41 | 121 | 8.75 |
| 06/17/2026 21:41 | 22 | 8.75 |
| 06/17/2026 21:41 | 150 | 8.745 |
| 06/17/2026 21:41 | 1 | 8.745 |
| 06/17/2026 21:40 | 1 | 8.745 |
| 06/17/2026 21:40 | 11 | 8.75 |
| 06/17/2026 21:40 | 100 | 8.75 |
| 06/17/2026 21:40 | 189 | 8.75 |
| 06/17/2026 21:40 | 100 | 8.75 |
| 06/17/2026 21:40 | 100 | 8.75 |
| 06/17/2026 21:40 | 100 | 8.75 |
| 06/17/2026 21:40 | 100 | 8.75 |
| 06/17/2026 21:40 | 184 | 8.75 |
| 06/17/2026 21:40 | 1 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 92 | 8.76 |
| 06/17/2026 21:40 | 96 | 8.77 |
| 06/17/2026 21:40 | 304 | 8.77 |
| 06/17/2026 21:40 | 200 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 200 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 200 | 8.765 |
| 06/17/2026 21:40 | 200 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 200 | 8.755 |
| 06/17/2026 21:40 | 1 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 1 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 100 | 8.755 |
| 06/17/2026 21:40 | 29 | 8.76 |
| 06/17/2026 21:40 | 71 | 8.76 |
| 06/17/2026 21:40 | 29 | 8.76 |
| 06/17/2026 21:40 | 700 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 300 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:40 | 500 | 8.76 |
| 06/17/2026 21:40 | 200 | 8.76 |
| 06/17/2026 21:40 | 1 | 8.765 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 1 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.77 |
| 06/17/2026 21:40 | 100 | 8.76 |
| 06/17/2026 21:39 | 31 | 8.74 |
| 06/17/2026 21:39 | 169 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 22 | 8.725 |
| 06/17/2026 21:39 | 99 | 8.72 |
| 06/17/2026 21:39 | 1 | 8.72 |
| 06/17/2026 21:39 | 300 | 8.73 |
| 06/17/2026 21:39 | 400 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 5 | 8.73 |
| 06/17/2026 21:39 | 100 | 8.735 |
| 06/17/2026 21:39 | 100 | 8.735 |
| 06/17/2026 21:39 | 100 | 8.735 |
| 06/17/2026 21:39 | 100 | 8.735 |
| 06/17/2026 21:39 | 1 | 8.735 |
| 06/17/2026 21:39 | 100 | 8.73 |
| 06/17/2026 21:39 | 400 | 8.74 |
| 06/17/2026 21:39 | 1 | 8.74 |
| 06/17/2026 21:39 | 100 | 8.74 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 100 | 8.75 |
| 06/17/2026 21:39 | 37 | 8.75 |
| 06/17/2026 21:39 | 3 | 8.75 |
| 06/17/2026 21:39 | 107 | 8.74 |
| 06/17/2026 21:39 | 100 | 8.74 |
| 06/17/2026 21:38 | 100 | 8.74 |
| 06/17/2026 21:38 | 100 | 8.74 |
| 06/17/2026 21:38 | 100 | 8.74 |
| 06/17/2026 21:38 | 90 | 8.75 |
| 06/17/2026 21:38 | 160 | 8.75 |
| 06/17/2026 21:38 | 2 | 8.75 |
| 06/17/2026 21:38 | 1 | 8.75 |
| 06/17/2026 21:38 | 100 | 8.75 |
| 06/17/2026 21:38 | 100 | 8.75 |
| 06/17/2026 21:38 | 200 | 8.76 |
| 06/17/2026 21:38 | 400 | 8.76 |
| 06/17/2026 21:38 | 100 | 8.76 |
| 06/17/2026 21:38 | 300 | 8.76 |
| 06/17/2026 21:38 | 20 | 8.76 |
| 06/17/2026 21:38 | 1 | 8.765 |
| 06/17/2026 21:38 | 70 | 8.765 |
| 06/17/2026 21:38 | 5 | 8.77 |
| 06/17/2026 21:38 | 300 | 8.77 |
| 06/17/2026 21:38 | 1 | 8.77 |
| 06/17/2026 21:38 | 100 | 8.77 |
| 06/17/2026 21:38 | 400 | 8.77 |
| 06/17/2026 21:38 | 200 | 8.775 |
| 06/17/2026 21:38 | 76 | 8.775 |
| 06/17/2026 21:38 | 1 | 8.775 |
| 06/17/2026 21:37 | 15 | 8.775 |
| 06/17/2026 21:37 | 85 | 8.775 |
| 06/17/2026 21:37 | 15 | 8.775 |
| 06/17/2026 21:37 | 100 | 8.77 |
| 06/17/2026 21:37 | 59 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 1 | 8.78 |
| 06/17/2026 21:37 | 200 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 42 | 8.78 |
| 06/17/2026 21:37 | 57 | 8.78 |
| 06/17/2026 21:37 | 101 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 1 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 19 | 8.775 |
| 06/17/2026 21:37 | 11 | 8.78 |
| 06/17/2026 21:37 | 115 | 8.78 |
| 06/17/2026 21:37 | 74 | 8.78 |
| 06/17/2026 21:37 | 115 | 8.78 |
| 06/17/2026 21:37 | 285 | 8.78 |
| 06/17/2026 21:37 | 89 | 8.785 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 100 | 8.78 |
| 06/17/2026 21:37 | 89 | 8.775 |
| 06/17/2026 21:37 | 88 | 8.775 |
| 06/17/2026 21:36 | 200 | 8.78 |
| 06/17/2026 21:36 | 5 | 8.78 |
| 06/17/2026 21:36 | 100 | 8.78 |
| 06/17/2026 21:36 | 100 | 8.79 |
| 06/17/2026 21:36 | 100 | 8.79 |
| 06/17/2026 21:36 | 88 | 8.795 |
| 06/17/2026 21:36 | 12 | 8.795 |
| 06/17/2026 21:36 | 100 | 8.80 |
| 06/17/2026 21:36 | 1 | 8.80 |
| 06/17/2026 21:36 | 75 | 8.80 |
| 06/17/2026 21:36 | 25 | 8.80 |
| 06/17/2026 21:36 | 100 | 8.80 |
| 06/17/2026 21:36 | 22 | 8.80 |
| 06/17/2026 21:36 | 62 | 8.795 |
| 06/17/2026 21:36 | 100 | 8.78 |
| 06/17/2026 21:36 | 84 | 8.775 |
| 06/17/2026 21:36 | 500 | 8.775 |
| 06/17/2026 21:36 | 1 | 8.775 |
| 06/17/2026 21:36 | 100 | 8.76 |
| 06/17/2026 21:36 | 100 | 8.76 |
| 06/17/2026 21:36 | 100 | 8.76 |
| 06/17/2026 21:36 | 100 | 8.76 |
| 06/17/2026 21:36 | 31 | 8.755 |
| 06/17/2026 21:36 | 1 | 8.765 |
| 06/17/2026 21:36 | 30 | 8.765 |
| 06/17/2026 21:36 | 100 | 8.76 |
| 06/17/2026 21:36 | 100 | 8.77 |
| 06/17/2026 21:36 | 103 | 8.77 |
| 06/17/2026 21:36 | 97 | 8.77 |
| 06/17/2026 21:36 | 9 | 8.77 |
| 06/17/2026 21:36 | 200 | 8.77 |
| 06/17/2026 21:36 | 55 | 8.775 |
| 06/17/2026 21:36 | 45 | 8.775 |
| 06/17/2026 21:36 | 55 | 8.775 |
| 06/17/2026 21:36 | 60 | 8.77 |
| 06/17/2026 21:36 | 40 | 8.77 |
| 06/17/2026 21:36 | 1 | 8.765 |
| 06/17/2026 21:35 | 1 | 8.77 |
| 06/17/2026 21:35 | 40 | 8.77 |
| 06/17/2026 21:35 | 100 | 8.77 |
| 06/17/2026 21:35 | 2 | 8.775 |
| 06/17/2026 21:35 | 88 | 8.78 |
| 06/17/2026 21:35 | 100 | 8.78 |
| 06/17/2026 21:35 | 1 | 8.78 |
| 06/17/2026 21:35 | 40 | 8.78 |
| 06/17/2026 21:35 | 100 | 8.785 |
| 06/17/2026 21:35 | 48 | 8.79 |
| 06/17/2026 21:35 | 81 | 8.79 |
| 06/17/2026 21:35 | 40 | 8.79 |
| 06/17/2026 21:35 | 41 | 8.795 |
| 06/17/2026 21:35 | 100 | 8.805 |
| 06/17/2026 21:35 | 100 | 8.80 |
| 06/17/2026 21:35 | 100 | 8.80 |
| 06/17/2026 21:35 | 100 | 8.79 |
| 06/17/2026 21:35 | 200 | 8.785 |
| 06/17/2026 21:35 | 100 | 8.785 |
| 06/17/2026 21:35 | 100 | 8.78 |
| 06/17/2026 21:35 | 72 | 8.775 |
| 06/17/2026 21:35 | 18 | 8.77 |
| 06/17/2026 21:35 | 200 | 8.77 |
| 06/17/2026 21:35 | 63 | 8.765 |
| 06/17/2026 21:35 | 36 | 8.76 |
| 06/17/2026 21:35 | 64 | 8.76 |
| 06/17/2026 21:35 | 64 | 8.76 |
| 06/17/2026 21:35 | 100 | 8.76 |
| 06/17/2026 21:35 | 58 | 8.755 |
| 06/17/2026 21:35 | 40 | 8.75 |
| 06/17/2026 21:35 | 60 | 8.75 |
| 06/17/2026 21:35 | 18 | 8.75 |
| 06/17/2026 21:35 | 60 | 8.75 |
| 06/17/2026 21:35 | 40 | 8.75 |
| 06/17/2026 21:35 | 78 | 8.75 |
| 06/17/2026 21:35 | 40 | 8.75 |
| 06/17/2026 21:35 | 60 | 8.75 |
| 06/17/2026 21:35 | 10 | 8.755 |
| 06/17/2026 21:35 | 100 | 8.755 |
| 06/17/2026 21:35 | 40 | 8.75 |
| 06/17/2026 21:35 | 300 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 60 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 500 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.75 |
| 06/17/2026 21:35 | 200 | 8.75 |
| 06/17/2026 21:35 | 100 | 8.745 |
| 06/17/2026 21:35 | 200 | 8.74 |
| 06/17/2026 21:35 | 100 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.73 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 300 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.75 |
| 06/17/2026 21:34 | 200 | 8.75 |
| 06/17/2026 21:34 | 100 | 8.75 |
| 06/17/2026 21:34 | 100 | 8.75 |
| 06/17/2026 21:34 | 2 | 8.745 |
| 06/17/2026 21:34 | 2 | 8.745 |
| 06/17/2026 21:34 | 2 | 8.745 |
| 06/17/2026 21:34 | 2 | 8.75 |
| 06/17/2026 21:34 | 100 | 8.75 |
| 06/17/2026 21:34 | 1 | 8.75 |
| 06/17/2026 21:34 | 60 | 8.75 |
| 06/17/2026 21:34 | 31 | 8.75 |
| 06/17/2026 21:34 | 1 | 8.745 |
| 06/17/2026 21:34 | 1 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.75 |
| 06/17/2026 21:34 | 100 | 8.75 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.745 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 100 | 8.74 |
| 06/17/2026 21:34 | 300 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 99 | 8.75 |
| 06/17/2026 21:33 | 1 | 8.75 |
| 06/17/2026 21:33 | 80 | 8.75 |
| 06/17/2026 21:33 | 500 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 100 | 8.75 |
| 06/17/2026 21:33 | 200 | 8.76 |
| 06/17/2026 21:33 | 100 | 8.76 |
| 06/17/2026 21:33 | 1 | 8.76 |
| 06/17/2026 21:33 | 1 | 8.76 |
| 06/17/2026 21:33 | 2 | 8.76 |
| 06/17/2026 21:33 | 2 | 8.76 |
| 06/17/2026 21:33 | 1 | 8.76 |
| 06/17/2026 21:33 | 2 | 8.76 |
| 06/17/2026 21:33 | 1 | 8.76 |
| 06/17/2026 21:33 | 1 | 8.76 |
| 06/17/2026 21:33 | 1 | 8.76 |
| 06/17/2026 21:33 | 121 | 8.76 |
| 06/17/2026 21:33 | 32 | 8.765 |
| 06/17/2026 21:33 | 100 | 8.76 |
| 06/17/2026 21:33 | 110 | 8.76 |
| 06/17/2026 21:32 | 112 | 8.76 |
| 06/17/2026 21:32 | 8 | 8.76 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 200 | 8.745 |
| 06/17/2026 21:32 | 200 | 8.745 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 1 | 8.735 |
| 06/17/2026 21:32 | 36 | 8.735 |
| 06/17/2026 21:32 | 33 | 8.735 |
| 06/17/2026 21:32 | 200 | 8.735 |
| 06/17/2026 21:32 | 242 | 8.74 |
| 06/17/2026 21:32 | 100 | 8.74 |
| 06/17/2026 21:32 | 200 | 8.74 |
| 06/17/2026 21:32 | 100 | 8.74 |
| 06/17/2026 21:32 | 42 | 8.74 |
| 06/17/2026 21:32 | 200 | 8.74 |
| 06/17/2026 21:32 | 100 | 8.745 |
| 06/17/2026 21:32 | 1 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 3 | 8.75 |
| 06/17/2026 21:32 | 100 | 8.75 |
| 06/17/2026 21:32 | 7 | 8.75 |
| 06/17/2026 21:32 | 1 | 8.76 |
| 06/17/2026 21:32 | 37 | 8.765 |
| 06/17/2026 21:32 | 1 | 8.76 |
| 06/17/2026 21:32 | 86 | 8.76 |
| 06/17/2026 21:32 | 14 | 8.76 |
| 06/17/2026 21:32 | 100 | 8.76 |
| 06/17/2026 21:32 | 200 | 8.76 |
| 06/17/2026 21:32 | 120 | 8.76 |
| 06/17/2026 21:32 | 15 | 8.77 |
| 06/17/2026 21:32 | 76 | 8.77 |
| 06/17/2026 21:32 | 100 | 8.77 |
| 06/17/2026 21:32 | 100 | 8.77 |
| 06/17/2026 21:32 | 1 | 8.765 |
| 06/17/2026 21:31 | 1 | 8.765 |
| 06/17/2026 21:31 | 1 | 8.77 |
| 06/17/2026 21:31 | 125 | 8.77 |
| 06/17/2026 21:31 | 201 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 99 | 8.77 |
| 06/17/2026 21:31 | 1 | 8.77 |
| 06/17/2026 21:31 | 48 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 148 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 1 | 8.77 |
| 06/17/2026 21:31 | 100 | 8.77 |
| 06/17/2026 21:31 | 44 | 8.78 |
| 06/17/2026 21:31 | 1 | 8.775 |
| 06/17/2026 21:31 | 1 | 8.77 |
| 06/17/2026 21:31 | 59 | 8.765 |
| 06/17/2026 21:31 | 100 | 8.76 |
| 06/17/2026 21:31 | 34 | 8.76 |
| 06/17/2026 21:31 | 1 | 8.76 |
| 06/17/2026 21:31 | 1 | 8.755 |
| 06/17/2026 21:31 | 42 | 8.755 |
| 06/17/2026 21:31 | 144 | 8.76 |
| 06/17/2026 21:31 | 20 | 8.76 |
| 06/17/2026 21:31 | 163 | 8.76 |
| 06/17/2026 21:31 | 138 | 8.76 |
| 06/17/2026 21:31 | 100 | 8.755 |
| 06/17/2026 21:31 | 100 | 8.75 |
| 06/17/2026 21:30 | 1 | 8.745 |
| 06/17/2026 21:30 | 62 | 8.74 |
| 06/17/2026 21:30 | 31 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 207 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 62 | 8.74 |
| 06/17/2026 21:30 | 76 | 8.74 |
| 06/17/2026 21:30 | 57 | 8.74 |
| 06/17/2026 21:30 | 74 | 8.74 |
| 06/17/2026 21:30 | 126 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 23 | 8.74 |
| 06/17/2026 21:30 | 92 | 8.74 |
| 06/17/2026 21:30 | 122 | 8.74 |
| 06/17/2026 21:30 | 200 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.74 |
| 06/17/2026 21:30 | 100 | 8.745 |
| 06/17/2026 21:30 | 200 | 8.75 |
| 06/17/2026 21:30 | 1 | 8.75 |
| 06/17/2026 21:30 | 300 | 8.75 |
| 06/17/2026 21:30 | 115 | 8.75 |
| 06/17/2026 21:30 | 100 | 8.76 |
| 06/17/2026 21:30 | 165 | 8.76 |
| 06/17/2026 21:30 | 163 | 8.76 |
| 06/17/2026 21:30 | 100 | 8.76 |
| 06/17/2026 21:30 | 100 | 8.76 |
| 06/17/2026 21:30 | 100 | 8.76 |
| 06/17/2026 21:30 | 100 | 8.76 |
| 06/17/2026 21:30 | 273 | 8.76 |
| 06/17/2026 21:30 | 27 | 8.76 |
| 06/17/2026 21:30 | 2 | 8.76 |
| 06/17/2026 21:30 | 100 | 8.76 |
| 06/17/2026 21:30 | 200 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.755 |
| 06/17/2026 21:30 | 100 | 8.75 |
| 06/17/2026 21:30 | 2 | 8.75 |
| 06/17/2026 21:30 | 1 | 8.745 |
| 06/17/2026 21:30 | 173 | 8.745 |
| 06/17/2026 21:30 | 1 | 8.745 |
| 06/17/2026 21:30 | 2 | 8.745 |
| 06/17/2026 21:30 | 200 | 8.745 |
| 06/17/2026 21:30 | 100 | 8.745 |
| 06/17/2026 21:30 | 3 | 8.75 |
| 06/17/2026 21:30 | 199 | 8.745 |
| 06/17/2026 21:30 | 100 | 8.745 |
| 06/17/2026 21:30 | 1 | 8.745 |
| 06/17/2026 21:30 | 200 | 8.745 |
| 06/17/2026 21:29 | 46 | 8.75 |
| 06/17/2026 21:29 | 93 | 8.75 |
| 06/17/2026 21:29 | 1 | 8.75 |
| 06/17/2026 21:29 | 54 | 8.75 |
| 06/17/2026 21:29 | 1 | 8.75 |
| 06/17/2026 21:29 | 1 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 1 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 77 | 8.75 |
| 06/17/2026 21:29 | 43 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 64 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.745 |
| 06/17/2026 21:29 | 100 | 8.745 |
| 06/17/2026 21:29 | 200 | 8.745 |
| 06/17/2026 21:29 | 200 | 8.75 |
| 06/17/2026 21:29 | 57 | 8.75 |
| 06/17/2026 21:29 | 143 | 8.75 |
| 06/17/2026 21:29 | 57 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 64 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 113 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 200 | 8.745 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 51 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 149 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 143 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.745 |
| 06/17/2026 21:29 | 1 | 8.75 |
| 06/17/2026 21:29 | 100 | 8.75 |
| 06/17/2026 21:29 | 20 | 8.75 |
| 06/17/2026 21:29 | 20 | 8.75 |
| 06/17/2026 21:29 | 35 | 8.75 |
| 06/17/2026 21:29 | 43 | 8.76 |
| 06/17/2026 21:29 | 57 | 8.76 |
| 06/17/2026 21:29 | 43 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 57 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.76 |
| 06/17/2026 21:29 | 20 | 8.76 |
| 06/17/2026 21:29 | 40 | 8.76 |
| 06/17/2026 21:29 | 200 | 8.76 |
| 06/17/2026 21:29 | 100 | 8.77 |
| 06/17/2026 21:29 | 100 | 8.77 |
| 06/17/2026 21:29 | 1 | 8.77 |
| 06/17/2026 21:29 | 600 | 8.78 |
| 06/17/2026 21:29 | 20 | 8.78 |
| 06/17/2026 21:29 | 100 | 8.78 |
| 06/17/2026 21:29 | 1 | 8.785 |
| 06/17/2026 21:29 | 1 | 8.785 |
| 06/17/2026 21:29 | 144 | 8.78 |
| 06/17/2026 21:29 | 56 | 8.78 |
| 06/17/2026 21:29 | 100 | 8.78 |
| 06/17/2026 21:29 | 100 | 8.78 |
| 06/17/2026 21:29 | 73 | 8.78 |
| 06/17/2026 21:29 | 27 | 8.78 |
| 06/17/2026 21:29 | 773 | 8.78 |
| 06/17/2026 21:29 | 100 | 8.78 |
| 06/17/2026 21:29 | 2 | 8.78 |
| 06/17/2026 21:29 | 127 | 8.78 |
| 06/17/2026 21:29 | 73 | 8.78 |
| 06/17/2026 21:29 | 100 | 8.775 |
| 06/17/2026 21:29 | 100 | 8.775 |
| 06/17/2026 21:29 | 1 | 8.775 |
| 06/17/2026 21:29 | 30 | 8.775 |
| 06/17/2026 21:29 | 100 | 8.775 |
| 06/17/2026 21:28 | 27 | 8.78 |
| 06/17/2026 21:28 | 100 | 8.78 |
| 06/17/2026 21:28 | 73 | 8.78 |
| 06/17/2026 21:28 | 27 | 8.78 |
| 06/17/2026 21:28 | 200 | 8.78 |
| 06/17/2026 21:28 | 1 | 8.78 |
| 06/17/2026 21:28 | 300 | 8.78 |
| 06/17/2026 21:28 | 200 | 8.78 |
| 06/17/2026 21:28 | 100 | 8.78 |
| 06/17/2026 21:28 | 121 | 8.79 |
| 06/17/2026 21:28 | 79 | 8.79 |
| 06/17/2026 21:28 | 100 | 8.79 |
| 06/17/2026 21:28 | 114 | 8.79 |
| 06/17/2026 21:28 | 114 | 8.79 |
| 06/17/2026 21:28 | 100 | 8.79 |
| 06/17/2026 21:28 | 200 | 8.79 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 56 | 8.80 |
| 06/17/2026 21:28 | 57 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 1 | 8.795 |
| 06/17/2026 21:28 | 100 | 8.795 |
| 06/17/2026 21:28 | 170 | 8.795 |
| 06/17/2026 21:28 | 100 | 8.795 |
| 06/17/2026 21:28 | 49 | 8.80 |
| 06/17/2026 21:28 | 4 | 8.80 |
| 06/17/2026 21:28 | 23 | 8.80 |
| 06/17/2026 21:28 | 77 | 8.80 |
| 06/17/2026 21:28 | 123 | 8.80 |
| 06/17/2026 21:28 | 121 | 8.80 |
| 06/17/2026 21:28 | 56 | 8.80 |
| 06/17/2026 21:28 | 200 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 100 | 8.80 |
| 06/17/2026 21:28 | 200 | 8.80 |
| 06/17/2026 21:28 | 600 | 8.80 |
| 06/17/2026 21:28 | 500 | 8.805 |
| 06/17/2026 21:28 | 1 | 8.80 |
| 06/17/2026 21:28 | 69 | 8.80 |
| 06/17/2026 21:28 | 119 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 21 | 8.81 |
| 06/17/2026 21:27 | 122 | 8.81 |
| 06/17/2026 21:27 | 8 | 8.81 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 32 | 8.81 |
| 06/17/2026 21:27 | 100 | 8.81 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.805 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 122 | 8.80 |
| 06/17/2026 21:27 | 200 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:27 | 96 | 8.80 |
| 06/17/2026 21:27 | 200 | 8.795 |
| 06/17/2026 21:27 | 368 | 8.795 |
| 06/17/2026 21:27 | 131 | 8.795 |
| 06/17/2026 21:27 | 1 | 8.795 |
| 06/17/2026 21:27 | 157 | 8.80 |
| 06/17/2026 21:27 | 43 | 8.80 |
| 06/17/2026 21:27 | 61 | 8.80 |
| 06/17/2026 21:27 | 4 | 8.80 |
| 06/17/2026 21:27 | 4 | 8.80 |
| 06/17/2026 21:27 | 1 | 8.805 |
| 06/17/2026 21:27 | 83 | 8.805 |
| 06/17/2026 21:27 | 48 | 8.79 |
| 06/17/2026 21:27 | 13 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 11 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 13 | 8.79 |
| 06/17/2026 21:27 | 109 | 8.79 |
| 06/17/2026 21:27 | 91 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 3 | 8.79 |
| 06/17/2026 21:27 | 2 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 2 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 2 | 8.79 |
| 06/17/2026 21:27 | 12 | 8.79 |
| 06/17/2026 21:27 | 100 | 8.79 |
| 06/17/2026 21:27 | 69 | 8.79 |
| 06/17/2026 21:27 | 100 | 8.79 |
| 06/17/2026 21:27 | 56 | 8.79 |
| 06/17/2026 21:27 | 56 | 8.79 |
| 06/17/2026 21:27 | 44 | 8.79 |
| 06/17/2026 21:27 | 56 | 8.79 |
| 06/17/2026 21:27 | 44 | 8.79 |
| 06/17/2026 21:27 | 56 | 8.79 |
| 06/17/2026 21:27 | 100 | 8.79 |
| 06/17/2026 21:27 | 200 | 8.79 |
| 06/17/2026 21:27 | 100 | 8.79 |
| 06/17/2026 21:27 | 100 | 8.79 |
| 06/17/2026 21:27 | 100 | 8.79 |
| 06/17/2026 21:27 | 200 | 8.785 |
| 06/17/2026 21:27 | 22 | 8.79 |
| 06/17/2026 21:27 | 78 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 421 | 8.79 |
| 06/17/2026 21:27 | 79 | 8.79 |
| 06/17/2026 21:27 | 1 | 8.79 |
| 06/17/2026 21:27 | 20 | 8.79 |
| 06/17/2026 21:27 | 422 | 8.795 |
| 06/17/2026 21:27 | 30 | 8.795 |
| 06/17/2026 21:27 | 1 | 8.795 |
| 06/17/2026 21:27 | 100 | 8.795 |
| 06/17/2026 21:27 | 5 | 8.795 |
| 06/17/2026 21:27 | 100 | 8.795 |
| 06/17/2026 21:27 | 53 | 8.795 |
| 06/17/2026 21:27 | 100 | 8.795 |
| 06/17/2026 21:27 | 100 | 8.795 |
| 06/17/2026 21:27 | 300 | 8.80 |
| 06/17/2026 21:27 | 20 | 8.80 |
| 06/17/2026 21:27 | 1 | 8.80 |
| 06/17/2026 21:27 | 100 | 8.80 |
| 06/17/2026 21:26 | 2 | 8.80 |
| 06/17/2026 21:26 | 98 | 8.80 |
| 06/17/2026 21:26 | 2 | 8.80 |
| 06/17/2026 21:26 | 100 | 8.79 |
| 06/17/2026 21:26 | 100 | 8.79 |
| 06/17/2026 21:26 | 100 | 8.80 |
| 06/17/2026 21:26 | 100 | 8.80 |
| 06/17/2026 21:26 | 800 | 8.80 |
| 06/17/2026 21:26 | 1 | 8.80 |
| 06/17/2026 21:26 | 52 | 8.80 |
| 06/17/2026 21:26 | 200 | 8.805 |
| 06/17/2026 21:26 | 200 | 8.805 |
| 06/17/2026 21:26 | 100 | 8.805 |
| 06/17/2026 21:26 | 72 | 8.81 |
| 06/17/2026 21:26 | 1 | 8.81 |
| 06/17/2026 21:26 | 100 | 8.81 |
| 06/17/2026 21:26 | 76 | 8.82 |
| 06/17/2026 21:26 | 20 | 8.82 |
| 06/17/2026 21:26 | 78 | 8.82 |
| 06/17/2026 21:26 | 122 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 80 | 8.81 |
| 06/17/2026 21:26 | 100 | 8.81 |
| 06/17/2026 21:26 | 100 | 8.81 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 80 | 8.83 |
| 06/17/2026 21:26 | 92 | 8.83 |
| 06/17/2026 21:26 | 48 | 8.83 |
| 06/17/2026 21:26 | 100 | 8.83 |
| 06/17/2026 21:26 | 100 | 8.83 |
| 06/17/2026 21:26 | 100 | 8.83 |
| 06/17/2026 21:26 | 100 | 8.83 |
| 06/17/2026 21:26 | 100 | 8.83 |
| 06/17/2026 21:26 | 100 | 8.83 |
| 06/17/2026 21:26 | 80 | 8.82 |
| 06/17/2026 21:26 | 48 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 86 | 8.82 |
| 06/17/2026 21:26 | 14 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 14 | 8.82 |
| 06/17/2026 21:26 | 86 | 8.82 |
| 06/17/2026 21:26 | 7 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.82 |
| 06/17/2026 21:26 | 100 | 8.815 |
| 06/17/2026 21:26 | 100 | 8.815 |
| 06/17/2026 21:26 | 100 | 8.81 |
| 06/17/2026 21:26 | 100 | 8.805 |
| 06/17/2026 21:26 | 100 | 8.805 |
| 06/17/2026 21:26 | 100 | 8.805 |
| 06/17/2026 21:26 | 100 | 8.80 |
| 06/17/2026 21:26 | 100 | 8.79 |
| 06/17/2026 21:26 | 100 | 8.79 |
| 06/17/2026 21:26 | 5 | 8.79 |
| 06/17/2026 21:26 | 200 | 8.79 |
| 06/17/2026 21:26 | 100 | 8.79 |
| 06/17/2026 21:26 | 1 | 8.79 |
| 06/17/2026 21:26 | 1 | 8.80 |
| 06/17/2026 21:26 | 54 | 8.80 |
| 06/17/2026 21:26 | 2 | 8.80 |
| 06/17/2026 21:26 | 100 | 8.80 |
| 06/17/2026 21:26 | 1 | 8.81 |
| 06/17/2026 21:26 | 1 | 8.815 |
| 06/17/2026 21:26 | 229 | 8.82 |
| 06/17/2026 21:26 | 900 | 8.82 |
| 06/17/2026 21:26 | 500 | 8.82 |
| 06/17/2026 21:26 | 1 | 8.825 |
| 06/17/2026 21:26 | 54 | 8.825 |
| 06/17/2026 21:26 | 20 | 8.82 |
| 06/17/2026 21:26 | 97 | 8.82 |
| 06/17/2026 21:26 | 1 | 8.82 |
| 06/17/2026 21:26 | 23 | 8.825 |
| 06/17/2026 21:25 | 100 | 8.825 |
| 06/17/2026 21:25 | 100 | 8.83 |
| 06/17/2026 21:25 | 99 | 8.82 |
| 06/17/2026 21:25 | 2 | 8.82 |
| 06/17/2026 21:25 | 100 | 8.81 |
| 06/17/2026 21:25 | 100 | 8.81 |
| 06/17/2026 21:25 | 100 | 8.81 |
| 06/17/2026 21:25 | 27 | 8.81 |
| 06/17/2026 21:25 | 100 | 8.81 |
| 06/17/2026 21:25 | 100 | 8.81 |
| 06/17/2026 21:25 | 1 | 8.81 |
| 06/17/2026 21:25 | 49 | 8.81 |
| 06/17/2026 21:25 | 45 | 8.815 |
| 06/17/2026 21:25 | 1 | 8.81 |
| 06/17/2026 21:25 | 200 | 8.815 |
| 06/17/2026 21:25 | 100 | 8.81 |
| 06/17/2026 21:25 | 2 | 8.81 |
| 06/17/2026 21:25 | 100 | 8.805 |
| 06/17/2026 21:25 | 200 | 8.805 |
| 06/17/2026 21:25 | 1 | 8.80 |
| 06/17/2026 21:25 | 169 | 8.80 |
| 06/17/2026 21:25 | 50 | 8.80 |
| 06/17/2026 21:25 | 49 | 8.80 |
| 06/17/2026 21:25 | 43 | 8.795 |
| 06/17/2026 21:25 | 1 | 8.795 |
| 06/17/2026 21:24 | 65 | 8.795 |
| 06/17/2026 21:24 | 100 | 8.80 |
| 06/17/2026 21:24 | 160 | 8.80 |
| 06/17/2026 21:24 | 1585 | 8.80 |
| 06/17/2026 21:24 | 10 | 8.80 |
| 06/17/2026 21:24 | 160 | 8.81 |
| 06/17/2026 21:24 | 100 | 8.81 |
| 06/17/2026 21:24 | 50 | 8.81 |
| 06/17/2026 21:24 | 93 | 8.81 |
| 06/17/2026 21:24 | 2 | 8.81 |
| 06/17/2026 21:24 | 118 | 8.81 |
| 06/17/2026 21:24 | 100 | 8.81 |
| 06/17/2026 21:24 | 2 | 8.81 |
| 06/17/2026 21:24 | 2 | 8.81 |
| 06/17/2026 21:24 | 20 | 8.81 |
| 06/17/2026 21:24 | 100 | 8.81 |
| 06/17/2026 21:24 | 200 | 8.81 |
| 06/17/2026 21:24 | 36 | 8.81 |
| 06/17/2026 21:23 | 63 | 8.82 |
| 06/17/2026 21:23 | 37 | 8.82 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.815 |
| 06/17/2026 21:23 | 200 | 8.81 |
| 06/17/2026 21:23 | 200 | 8.81 |
| 06/17/2026 21:23 | 1 | 8.81 |
| 06/17/2026 21:23 | 2 | 8.82 |
| 06/17/2026 21:23 | 100 | 8.82 |
| 06/17/2026 21:23 | 56 | 8.82 |
| 06/17/2026 21:23 | 1 | 8.815 |
| 06/17/2026 21:23 | 1 | 8.81 |
| 06/17/2026 21:23 | 62 | 8.81 |
| 06/17/2026 21:23 | 28 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 65 | 8.81 |
| 06/17/2026 21:23 | 91 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 200 | 8.805 |
| 06/17/2026 21:23 | 56 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 32 | 8.81 |
| 06/17/2026 21:23 | 83 | 8.81 |
| 06/17/2026 21:23 | 17 | 8.81 |
| 06/17/2026 21:23 | 300 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 83 | 8.81 |
| 06/17/2026 21:23 | 17 | 8.81 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 200 | 8.805 |
| 06/17/2026 21:23 | 100 | 8.805 |
| 06/17/2026 21:23 | 100 | 8.81 |
| 06/17/2026 21:23 | 58 | 8.81 |
| 06/17/2026 21:23 | 10 | 8.81 |
| 06/17/2026 21:23 | 4 | 8.81 |
| 06/17/2026 21:23 | 114 | 8.81 |
| 06/17/2026 21:23 | 114 | 8.81 |
| 06/17/2026 21:23 | 50 | 8.815 |
| 06/17/2026 21:23 | 100 | 8.82 |
| 06/17/2026 21:23 | 17 | 8.82 |
| 06/17/2026 21:23 | 68 | 8.82 |
| 06/17/2026 21:23 | 1 | 8.82 |
| 06/17/2026 21:23 | 200 | 8.82 |
| 06/17/2026 21:23 | 44 | 8.82 |
| 06/17/2026 21:23 | 156 | 8.82 |
| 06/17/2026 21:23 | 100 | 8.82 |
| 06/17/2026 21:23 | 49 | 8.82 |
| 06/17/2026 21:23 | 69 | 8.82 |
| 06/17/2026 21:23 | 100 | 8.82 |
| 06/17/2026 21:23 | 100 | 8.82 |
| 06/17/2026 21:23 | 1 | 8.82 |
| 06/17/2026 21:23 | 200 | 8.82 |
| 06/17/2026 21:22 | 52 | 8.825 |
| 06/17/2026 21:22 | 55 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 57 | 8.835 |
| 06/17/2026 21:22 | 100 | 8.83 |
| 06/17/2026 21:22 | 1 | 8.83 |
| 06/17/2026 21:22 | 600 | 8.84 |
| 06/17/2026 21:22 | 1 | 8.84 |
| 06/17/2026 21:22 | 100 | 8.84 |
| 06/17/2026 21:22 | 2 | 8.84 |
| 06/17/2026 21:22 | 41 | 8.83 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 66 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.82 |
| 06/17/2026 21:22 | 100 | 8.81 |
| 06/17/2026 21:22 | 100 | 8.80 |
| 06/17/2026 21:22 | 100 | 8.80 |
| 06/17/2026 21:22 | 200 | 8.80 |
| 06/17/2026 21:22 | 100 | 8.80 |
| 06/17/2026 21:22 | 100 | 8.80 |
| 06/17/2026 21:22 | 100 | 8.80 |
| 06/17/2026 21:22 | 24 | 8.80 |
| 06/17/2026 21:22 | 100 | 8.79 |
| 06/17/2026 21:21 | 53 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.77 |
| 06/17/2026 21:21 | 21 | 8.78 |
| 06/17/2026 21:21 | 179 | 8.78 |
| 06/17/2026 21:21 | 20 | 8.78 |
| 06/17/2026 21:21 | 1 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 2 | 8.78 |
| 06/17/2026 21:21 | 5 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 107 | 8.775 |
| 06/17/2026 21:21 | 100 | 8.775 |
| 06/17/2026 21:21 | 100 | 8.775 |
| 06/17/2026 21:21 | 95 | 8.78 |
| 06/17/2026 21:21 | 5 | 8.78 |
| 06/17/2026 21:21 | 1 | 8.78 |
| 06/17/2026 21:21 | 78 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 1 | 8.79 |
| 06/17/2026 21:21 | 44 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 44 | 8.79 |
| 06/17/2026 21:21 | 76 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.795 |
| 06/17/2026 21:21 | 124 | 8.795 |
| 06/17/2026 21:21 | 1 | 8.795 |
| 06/17/2026 21:21 | 74 | 8.795 |
| 06/17/2026 21:21 | 1 | 8.795 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 44 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.785 |
| 06/17/2026 21:21 | 94 | 8.785 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 2 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.77 |
| 06/17/2026 21:21 | 82 | 8.77 |
| 06/17/2026 21:21 | 18 | 8.77 |
| 06/17/2026 21:21 | 100 | 8.77 |
| 06/17/2026 21:21 | 200 | 8.77 |
| 06/17/2026 21:21 | 100 | 8.78 |
| 06/17/2026 21:21 | 200 | 8.78 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 56 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 31 | 8.79 |
| 06/17/2026 21:21 | 32 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 57 | 8.79 |
| 06/17/2026 21:21 | 31 | 8.79 |
| 06/17/2026 21:21 | 25 | 8.79 |
| 06/17/2026 21:21 | 143 | 8.79 |
| 06/17/2026 21:21 | 31 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.785 |
| 06/17/2026 21:21 | 100 | 8.785 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 40 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 32 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 144 | 8.79 |
| 06/17/2026 21:21 | 32 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 13 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 460 | 8.79 |
| 06/17/2026 21:21 | 365 | 8.79 |
| 06/17/2026 21:21 | 40 | 8.79 |
| 06/17/2026 21:21 | 200 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 44 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 300 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 32 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 74 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 32 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 92 | 8.79 |
| 06/17/2026 21:21 | 17 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 200 | 8.79 |
| 06/17/2026 21:21 | 200 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.79 |
| 06/17/2026 21:21 | 900 | 8.79 |
| 06/17/2026 21:21 | 100 | 8.80 |
| 06/17/2026 21:21 | 1 | 8.80 |
| 06/17/2026 21:21 | 300 | 8.80 |
| 06/17/2026 21:21 | 32 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.80 |
| 06/17/2026 21:21 | 2 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.80 |
| 06/17/2026 21:21 | 4 | 8.80 |
| 06/17/2026 21:21 | 2000 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.80 |
| 06/17/2026 21:21 | 2 | 8.80 |
| 06/17/2026 21:21 | 5 | 8.80 |
| 06/17/2026 21:21 | 5 | 8.80 |
| 06/17/2026 21:21 | 40 | 8.80 |
| 06/17/2026 21:21 | 40 | 8.80 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 102 | 8.81 |
| 06/17/2026 21:21 | 32 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.805 |
| 06/17/2026 21:21 | 114 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 43 | 8.81 |
| 06/17/2026 21:21 | 57 | 8.81 |
| 06/17/2026 21:21 | 143 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 143 | 8.81 |
| 06/17/2026 21:21 | 40 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.81 |
| 06/17/2026 21:21 | 162 | 8.81 |
| 06/17/2026 21:21 | 66 | 8.81 |
| 06/17/2026 21:21 | 44 | 8.81 |
| 06/17/2026 21:21 | 53 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.815 |
| 06/17/2026 21:21 | 346 | 8.82 |
| 06/17/2026 21:21 | 54 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 78 | 8.82 |
| 06/17/2026 21:21 | 200 | 8.82 |
| 06/17/2026 21:21 | 43 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.82 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 5 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.81 |
| 06/17/2026 21:21 | 56 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 43 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 32 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 400 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 400 | 8.815 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 37 | 8.81 |
| 06/17/2026 21:21 | 63 | 8.81 |
| 06/17/2026 21:21 | 27 | 8.81 |
| 06/17/2026 21:21 | 73 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 57 | 8.81 |
| 06/17/2026 21:21 | 43 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 40 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.815 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 68 | 8.81 |
| 06/17/2026 21:21 | 5 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.81 |
| 06/17/2026 21:21 | 200 | 8.81 |
| 06/17/2026 21:21 | 100 | 8.83 |
| 06/17/2026 21:21 | 1400 | 8.84 |
| 06/17/2026 21:21 | 100 | 8.84 |
| 06/17/2026 21:21 | 1 | 8.85 |
| 06/17/2026 21:21 | 100 | 8.85 |
| 06/17/2026 21:21 | 100 | 8.845 |
| 06/17/2026 21:21 | 100 | 8.845 |
| 06/17/2026 21:21 | 200 | 8.85 |
| 06/17/2026 21:21 | 81 | 8.85 |
| 06/17/2026 21:21 | 100 | 8.85 |
| 06/17/2026 21:21 | 292 | 8.86 |
| 06/17/2026 21:21 | 8 | 8.86 |
| 06/17/2026 21:21 | 1 | 8.86 |
| 06/17/2026 21:20 | 100 | 8.865 |
| 06/17/2026 21:20 | 100 | 8.865 |
| 06/17/2026 21:20 | 16 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 84 | 8.87 |
| 06/17/2026 21:20 | 84 | 8.87 |
| 06/17/2026 21:20 | 60 | 8.87 |
| 06/17/2026 21:20 | 16 | 8.87 |
| 06/17/2026 21:20 | 84 | 8.87 |
| 06/17/2026 21:20 | 40 | 8.88 |
| 06/17/2026 21:20 | 100 | 8.88 |
| 06/17/2026 21:20 | 86 | 8.88 |
| 06/17/2026 21:20 | 2 | 8.88 |
| 06/17/2026 21:20 | 103 | 8.88 |
| 06/17/2026 21:20 | 100 | 8.88 |
| 06/17/2026 21:20 | 200 | 8.88 |
| 06/17/2026 21:20 | 100 | 8.875 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.875 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 79 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.865 |
| 06/17/2026 21:20 | 87 | 8.87 |
| 06/17/2026 21:20 | 99 | 8.87 |
| 06/17/2026 21:20 | 1 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 80 | 8.87 |
| 06/17/2026 21:20 | 2 | 8.87 |
| 06/17/2026 21:20 | 1 | 8.87 |
| 06/17/2026 21:20 | 1 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 84 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 68 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:20 | 100 | 8.87 |
| 06/17/2026 21:19 | 100 | 8.88 |
| 06/17/2026 21:19 | 100 | 8.88 |
| 06/17/2026 21:19 | 100 | 8.88 |
| 06/17/2026 21:19 | 1 | 8.88 |
| 06/17/2026 21:19 | 1 | 8.885 |
| 06/17/2026 21:19 | 1 | 8.885 |
| 06/17/2026 21:19 | 100 | 8.895 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:19 | 1 | 8.90 |
| 06/17/2026 21:19 | 96 | 8.90 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:19 | 100 | 8.905 |
| 06/17/2026 21:19 | 100 | 8.905 |
| 06/17/2026 21:19 | 15 | 8.905 |
| 06/17/2026 21:19 | 100 | 8.91 |
| 06/17/2026 21:19 | 2 | 8.91 |
| 06/17/2026 21:19 | 200 | 8.91 |
| 06/17/2026 21:19 | 35 | 8.91 |
| 06/17/2026 21:19 | 5 | 8.91 |
| 06/17/2026 21:19 | 100 | 8.91 |
| 06/17/2026 21:19 | 100 | 8.905 |
| 06/17/2026 21:19 | 20 | 8.91 |
| 06/17/2026 21:19 | 100 | 8.91 |
| 06/17/2026 21:19 | 100 | 8.91 |
| 06/17/2026 21:19 | 100 | 8.905 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:19 | 300 | 8.90 |
| 06/17/2026 21:19 | 61 | 8.90 |
| 06/17/2026 21:19 | 1 | 8.90 |
| 06/17/2026 21:19 | 35 | 8.90 |
| 06/17/2026 21:19 | 2 | 8.895 |
| 06/17/2026 21:19 | 1 | 8.895 |
| 06/17/2026 21:19 | 100 | 8.895 |
| 06/17/2026 21:19 | 100 | 8.895 |
| 06/17/2026 21:19 | 100 | 8.895 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:19 | 57 | 8.90 |
| 06/17/2026 21:19 | 1 | 8.90 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:19 | 100 | 8.90 |
| 06/17/2026 21:18 | 100 | 8.905 |
| 06/17/2026 21:18 | 54 | 8.905 |
| 06/17/2026 21:18 | 100 | 8.91 |
| 06/17/2026 21:18 | 100 | 8.91 |
| 06/17/2026 21:18 | 100 | 8.91 |
| 06/17/2026 21:18 | 1 | 8.915 |
| 06/17/2026 21:18 | 2 | 8.92 |
| 06/17/2026 21:18 | 60 | 8.92 |
| 06/17/2026 21:18 | 200 | 8.92 |
| 06/17/2026 21:18 | 35 | 8.92 |
| 06/17/2026 21:18 | 35 | 8.92 |
| 06/17/2026 21:18 | 6 | 8.925 |
| 06/17/2026 21:18 | 100 | 8.92 |
| 06/17/2026 21:18 | 100 | 8.92 |
| 06/17/2026 21:18 | 198 | 8.92 |
| 06/17/2026 21:18 | 1 | 8.92 |
| 06/17/2026 21:18 | 1 | 8.92 |
| 06/17/2026 21:18 | 100 | 8.92 |
| 06/17/2026 21:18 | 100 | 8.91 |
| 06/17/2026 21:18 | 2 | 8.91 |
| 06/17/2026 21:18 | 2 | 8.90 |
| 06/17/2026 21:18 | 100 | 8.90 |
| 06/17/2026 21:18 | 100 | 8.90 |
| 06/17/2026 21:18 | 35 | 8.90 |
| 06/17/2026 21:18 | 1 | 8.90 |
| 06/17/2026 21:18 | 43 | 8.90 |
| 06/17/2026 21:17 | 1 | 8.905 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 200 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 6 | 8.915 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 53 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 1 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 300 | 8.91 |
| 06/17/2026 21:17 | 1 | 8.91 |
| 06/17/2026 21:17 | 5 | 8.915 |
| 06/17/2026 21:17 | 1 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:17 | 100 | 8.91 |
| 06/17/2026 21:16 | 100 | 8.92 |
| 06/17/2026 21:16 | 10 | 8.92 |
| 06/17/2026 21:16 | 100 | 8.91 |
| 06/17/2026 21:16 | 100 | 8.91 |
| 06/17/2026 21:16 | 100 | 8.91 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 1 | 8.895 |
| 06/17/2026 21:16 | 1 | 8.90 |
| 06/17/2026 21:16 | 50 | 8.90 |
| 06/17/2026 21:16 | 77 | 8.905 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 42 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 73 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 77 | 8.90 |
| 06/17/2026 21:16 | 23 | 8.90 |
| 06/17/2026 21:16 | 73 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 1 | 8.90 |
| 06/17/2026 21:16 | 2 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 100 | 8.905 |
| 06/17/2026 21:16 | 23 | 8.905 |
| 06/17/2026 21:16 | 77 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 33 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 140 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 33 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.90 |
| 06/17/2026 21:16 | 2 | 8.90 |
| 06/17/2026 21:16 | 100 | 8.895 |
| 06/17/2026 21:16 | 100 | 8.895 |
| 06/17/2026 21:16 | 100 | 8.895 |
| 06/17/2026 21:16 | 1 | 8.89 |
| 06/17/2026 21:16 | 1 | 8.88 |
| 06/17/2026 21:16 | 20 | 8.875 |
| 06/17/2026 21:15 | 100 | 8.87 |
| 06/17/2026 21:15 | 100 | 8.88 |
| 06/17/2026 21:15 | 100 | 8.88 |
| 06/17/2026 21:15 | 62 | 8.89 |
| 06/17/2026 21:15 | 72 | 8.89 |
| 06/17/2026 21:15 | 300 | 8.89 |
| 06/17/2026 21:15 | 100 | 8.89 |
| 06/17/2026 21:15 | 100 | 8.89 |
| 06/17/2026 21:15 | 10 | 8.89 |
| 06/17/2026 21:15 | 200 | 8.89 |
| 06/17/2026 21:15 | 100 | 8.89 |
| 06/17/2026 21:15 | 2 | 8.89 |
| 06/17/2026 21:15 | 100 | 8.89 |
| 06/17/2026 21:15 | 51 | 8.885 |
| 06/17/2026 21:15 | 40 | 8.88 |
| 06/17/2026 21:15 | 38 | 8.88 |
| 06/17/2026 21:15 | 62 | 8.88 |
| 06/17/2026 21:15 | 32 | 8.88 |
| 06/17/2026 21:15 | 30 | 8.88 |
| 06/17/2026 21:15 | 32 | 8.88 |
| 06/17/2026 21:15 | 100 | 8.88 |
| 06/17/2026 21:15 | 62 | 8.88 |
| 06/17/2026 21:15 | 5 | 8.88 |
| 06/17/2026 21:15 | 200 | 8.89 |
| 06/17/2026 21:15 | 100 | 8.89 |
| 06/17/2026 21:15 | 63 | 8.90 |
| 06/17/2026 21:15 | 37 | 8.90 |
| 06/17/2026 21:15 | 199 | 8.90 |
| 06/17/2026 21:15 | 2 | 8.90 |
| 06/17/2026 21:15 | 4 | 8.90 |
| 06/17/2026 21:15 | 37 | 8.90 |
| 06/17/2026 21:15 | 7 | 8.90 |
| 06/17/2026 21:15 | 49 | 8.90 |
| 06/17/2026 21:15 | 7 | 8.90 |
| 06/17/2026 21:15 | 1 | 8.905 |
| 06/17/2026 21:15 | 1 | 8.905 |
| 06/17/2026 21:15 | 50 | 8.90 |
| 06/17/2026 21:15 | 93 | 8.90 |
| 06/17/2026 21:15 | 7 | 8.90 |
| 06/17/2026 21:15 | 100 | 8.90 |
| 06/17/2026 21:14 | 81 | 8.90 |
| 06/17/2026 21:14 | 1 | 8.90 |
| 06/17/2026 21:14 | 100 | 8.90 |
| 06/17/2026 21:14 | 80 | 8.905 |
| 06/17/2026 21:14 | 1 | 8.90 |
| 06/17/2026 21:14 | 1 | 8.90 |
| 06/17/2026 21:14 | 100 | 8.895 |
| 06/17/2026 21:14 | 2 | 8.90 |
| 06/17/2026 21:14 | 98 | 8.90 |
| 06/17/2026 21:14 | 2 | 8.90 |
| 06/17/2026 21:14 | 60 | 8.91 |
| 06/17/2026 21:14 | 100 | 8.91 |
| 06/17/2026 21:14 | 100 | 8.91 |
| 06/17/2026 21:14 | 60 | 8.91 |
| 06/17/2026 21:14 | 100 | 8.91 |
| 06/17/2026 21:14 | 100 | 8.91 |
| 06/17/2026 21:14 | 1 | 8.91 |
| 06/17/2026 21:14 | 100 | 8.92 |
| 06/17/2026 21:14 | 100 | 8.92 |
| 06/17/2026 21:14 | 2 | 8.92 |
| 06/17/2026 21:14 | 1 | 8.915 |
| 06/17/2026 21:14 | 1 | 8.92 |
| 06/17/2026 21:14 | 1 | 8.925 |
| 06/17/2026 21:14 | 100 | 8.925 |
| 06/17/2026 21:14 | 100 | 8.925 |
| 06/17/2026 21:14 | 1 | 8.93 |
| 06/17/2026 21:14 | 2 | 8.93 |
| 06/17/2026 21:14 | 71 | 8.93 |
| 06/17/2026 21:14 | 29 | 8.93 |
| 06/17/2026 21:14 | 1 | 8.93 |
| 06/17/2026 21:13 | 499 | 8.94 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 117 | 8.93 |
| 06/17/2026 21:13 | 1 | 8.93 |
| 06/17/2026 21:13 | 121 | 8.935 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 63 | 8.93 |
| 06/17/2026 21:13 | 37 | 8.93 |
| 06/17/2026 21:13 | 42 | 8.93 |
| 06/17/2026 21:13 | 63 | 8.93 |
| 06/17/2026 21:13 | 124 | 8.93 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 100 | 8.93 |
| 06/17/2026 21:13 | 9 | 8.92 |
| 06/17/2026 21:13 | 300 | 8.91 |
| 06/17/2026 21:13 | 24 | 8.90 |
| 06/17/2026 21:13 | 100 | 8.90 |
| 06/17/2026 21:13 | 41 | 8.90 |
| 06/17/2026 21:13 | 70 | 8.90 |
| 06/17/2026 21:13 | 1 | 8.89 |
| 06/17/2026 21:13 | 94 | 8.90 |
| 06/17/2026 21:13 | 6 | 8.90 |
| 06/17/2026 21:13 | 94 | 8.90 |
| 06/17/2026 21:13 | 6 | 8.90 |
| 06/17/2026 21:13 | 94 | 8.90 |
| 06/17/2026 21:13 | 100 | 8.90 |
| 06/17/2026 21:13 | 27 | 8.90 |
| 06/17/2026 21:13 | 51 | 8.90 |
| 06/17/2026 21:13 | 16 | 8.90 |
| 06/17/2026 21:13 | 57 | 8.90 |
| 06/17/2026 21:13 | 33 | 8.90 |
| 06/17/2026 21:13 | 100 | 8.895 |
| 06/17/2026 21:13 | 1 | 8.90 |
| 06/17/2026 21:13 | 100 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.905 |
| 06/17/2026 21:12 | 100 | 8.905 |
| 06/17/2026 21:12 | 20 | 8.91 |
| 06/17/2026 21:12 | 33 | 8.91 |
| 06/17/2026 21:12 | 100 | 8.91 |
| 06/17/2026 21:12 | 100 | 8.91 |
| 06/17/2026 21:12 | 100 | 8.91 |
| 06/17/2026 21:12 | 1 | 8.905 |
| 06/17/2026 21:12 | 50 | 8.90 |
| 06/17/2026 21:12 | 57 | 8.90 |
| 06/17/2026 21:12 | 2 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.90 |
| 06/17/2026 21:12 | 12 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.90 |
| 06/17/2026 21:12 | 100 | 8.895 |
| 06/17/2026 21:12 | 100 | 8.89 |
| 06/17/2026 21:12 | 100 | 8.89 |
| 06/17/2026 21:12 | 1 | 8.885 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.885 |
| 06/17/2026 21:12 | 1 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.88 |
| 06/17/2026 21:12 | 100 | 8.875 |
| 06/17/2026 21:12 | 1 | 8.87 |
| 06/17/2026 21:12 | 1 | 8.87 |
| 06/17/2026 21:12 | 3 | 8.86 |
| 06/17/2026 21:12 | 26 | 8.86 |
| 06/17/2026 21:12 | 29 | 8.86 |
| 06/17/2026 21:12 | 200 | 8.86 |
| 06/17/2026 21:12 | 2 | 8.86 |
| 06/17/2026 21:12 | 100 | 8.86 |
| 06/17/2026 21:12 | 40 | 8.85 |
| 06/17/2026 21:12 | 69 | 8.85 |
| 06/17/2026 21:12 | 32 | 8.85 |
| 06/17/2026 21:12 | 100 | 8.85 |
| 06/17/2026 21:12 | 59 | 8.85 |
| 06/17/2026 21:12 | 100 | 8.85 |
| 06/17/2026 21:12 | 72 | 8.855 |
| 06/17/2026 21:12 | 2 | 8.85 |
| 06/17/2026 21:12 | 100 | 8.85 |
| 06/17/2026 21:12 | 100 | 8.85 |
| 06/17/2026 21:12 | 100 | 8.85 |
| 06/17/2026 21:12 | 200 | 8.85 |
| 06/17/2026 21:11 | 100 | 8.86 |
| 06/17/2026 21:11 | 100 | 8.86 |
| 06/17/2026 21:11 | 100 | 8.86 |
| 06/17/2026 21:11 | 4 | 8.865 |
| 06/17/2026 21:11 | 2 | 8.87 |
| 06/17/2026 21:11 | 2 | 8.87 |
| 06/17/2026 21:11 | 98 | 8.875 |
| 06/17/2026 21:11 | 2 | 8.875 |
| 06/17/2026 21:11 | 95 | 8.88 |
| 06/17/2026 21:11 | 5 | 8.88 |
| 06/17/2026 21:11 | 95 | 8.88 |
| 06/17/2026 21:11 | 2 | 8.88 |
| 06/17/2026 21:11 | 63 | 8.88 |
| 06/17/2026 21:11 | 2 | 8.88 |
| 06/17/2026 21:11 | 28 | 8.88 |
| 06/17/2026 21:11 | 2 | 8.88 |
| 06/17/2026 21:11 | 98 | 8.88 |
| 06/17/2026 21:11 | 2 | 8.88 |
| 06/17/2026 21:11 | 200 | 8.88 |
| 06/17/2026 21:11 | 30 | 8.88 |
| 06/17/2026 21:11 | 100 | 8.885 |
| 06/17/2026 21:11 | 96 | 8.88 |
| 06/17/2026 21:11 | 100 | 8.88 |
| 06/17/2026 21:11 | 85 | 8.85 |
| 06/17/2026 21:11 | 10 | 8.85 |
| 06/17/2026 21:11 | 500 | 8.85 |
| 06/17/2026 21:11 | 25 | 8.85 |
| 06/17/2026 21:11 | 200 | 8.86 |
| 06/17/2026 21:11 | 100 | 8.86 |
| 06/17/2026 21:11 | 200 | 8.86 |
| 06/17/2026 21:11 | 8 | 8.87 |
| 06/17/2026 21:11 | 200 | 8.87 |
| 06/17/2026 21:11 | 100 | 8.87 |
| 06/17/2026 21:11 | 200 | 8.87 |
| 06/17/2026 21:11 | 200 | 8.87 |
| 06/17/2026 21:11 | 50 | 8.88 |
| 06/17/2026 21:11 | 50 | 8.88 |
| 06/17/2026 21:11 | 100 | 8.895 |
| 06/17/2026 21:11 | 100 | 8.895 |
| 06/17/2026 21:11 | 100 | 8.895 |
| 06/17/2026 21:11 | 1 | 8.89 |
| 06/17/2026 21:11 | 100 | 8.89 |
| 06/17/2026 21:11 | 81 | 8.89 |
| 06/17/2026 21:11 | 100 | 8.89 |
| 06/17/2026 21:11 | 1 | 8.89 |
| 06/17/2026 21:10 | 7 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.89 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 1 | 8.915 |
| 06/17/2026 21:10 | 100 | 8.91 |
| 06/17/2026 21:10 | 1 | 8.90 |
| 06/17/2026 21:10 | 34 | 8.90 |
| 06/17/2026 21:10 | 100 | 8.915 |
| 06/17/2026 21:10 | 100 | 8.925 |
| 06/17/2026 21:10 | 75 | 8.93 |
| 06/17/2026 21:10 | 123 | 8.93 |
| 06/17/2026 21:10 | 2 | 8.93 |
| 06/17/2026 21:10 | 1 | 8.93 |
| 06/17/2026 21:10 | 1 | 8.93 |
| 06/17/2026 21:10 | 16 | 8.94 |
| 06/17/2026 21:10 | 54 | 8.94 |
| 06/17/2026 21:10 | 100 | 8.945 |
| 06/17/2026 21:10 | 94 | 8.945 |
| 06/17/2026 21:10 | 100 | 8.945 |
| 06/17/2026 21:10 | 6 | 8.945 |
| 06/17/2026 21:10 | 1 | 8.94 |
| 06/17/2026 21:10 | 1 | 8.94 |
| 06/17/2026 21:10 | 81 | 8.94 |
| 06/17/2026 21:10 | 66 | 8.94 |
| 06/17/2026 21:10 | 37 | 8.94 |
| 06/17/2026 21:09 | 100 | 8.945 |
| 06/17/2026 21:09 | 100 | 8.945 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.955 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.965 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 1 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.965 |
| 06/17/2026 21:09 | 100 | 8.97 |
| 06/17/2026 21:09 | 100 | 8.97 |
| 06/17/2026 21:09 | 100 | 8.97 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 300 | 8.97 |
| 06/17/2026 21:09 | 1 | 8.97 |
| 06/17/2026 21:09 | 88 | 8.965 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 400 | 8.96 |
| 06/17/2026 21:09 | 200 | 8.95 |
| 06/17/2026 21:09 | 1 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.95 |
| 06/17/2026 21:09 | 100 | 8.96 |
| 06/17/2026 21:09 | 200 | 8.97 |
| 06/17/2026 21:09 | 2 | 8.97 |
| 06/17/2026 21:09 | 1 | 8.97 |
| 06/17/2026 21:09 | 100 | 8.97 |
| 06/17/2026 21:09 | 9 | 8.975 |
| 06/17/2026 21:09 | 100 | 8.975 |
| 06/17/2026 21:09 | 10 | 8.975 |
| 06/17/2026 21:09 | 164 | 8.97 |
| 06/17/2026 21:09 | 1 | 8.97 |
| 06/17/2026 21:09 | 1 | 8.97 |
| 06/17/2026 21:08 | 100 | 8.97 |
| 06/17/2026 21:08 | 200 | 8.97 |
| 06/17/2026 21:08 | 1 | 8.97 |
| 06/17/2026 21:08 | 100 | 8.975 |
| 06/17/2026 21:08 | 100 | 8.98 |
| 06/17/2026 21:08 | 200 | 8.98 |
| 06/17/2026 21:08 | 5 | 8.98 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 2 | 8.99 |
| 06/17/2026 21:08 | 1 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 7 | 8.995 |
| 06/17/2026 21:08 | 9 | 8.995 |
| 06/17/2026 21:08 | 100 | 8.995 |
| 06/17/2026 21:08 | 10 | 9.00 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 50 | 8.99 |
| 06/17/2026 21:08 | 100 | 8.99 |
| 06/17/2026 21:08 | 25 | 8.985 |
| 06/17/2026 21:08 | 100 | 8.98 |
| 06/17/2026 21:08 | 1 | 8.98 |
| 06/17/2026 21:08 | 10 | 8.975 |
| 06/17/2026 21:08 | 100 | 8.975 |
| 06/17/2026 21:07 | 18 | 8.975 |
| 06/17/2026 21:07 | 200 | 8.96 |
| 06/17/2026 21:07 | 100 | 8.96 |
| 06/17/2026 21:07 | 100 | 8.96 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 50 | 8.95 |
| 06/17/2026 21:07 | 200 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 27 | 8.95 |
| 06/17/2026 21:07 | 31 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 31 | 8.95 |
| 06/17/2026 21:07 | 70 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 40 | 8.95 |
| 06/17/2026 21:07 | 60 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.95 |
| 06/17/2026 21:07 | 100 | 8.945 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 61 | 8.94 |
| 06/17/2026 21:07 | 39 | 8.94 |
| 06/17/2026 21:07 | 61 | 8.94 |
| 06/17/2026 21:07 | 176 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 48 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.935 |
| 06/17/2026 21:07 | 152 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 200 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 47 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 100 | 8.94 |
| 06/17/2026 21:07 | 1 | 8.94 |
| 06/17/2026 21:07 | 400 | 8.935 |
| 06/17/2026 21:07 | 200 | 8.93 |
| 06/17/2026 21:07 | 100 | 8.93 |
| 06/17/2026 21:07 | 100 | 8.93 |
| 06/17/2026 21:07 | 100 | 8.93 |
| 06/17/2026 21:07 | 182 | 8.93 |
| 06/17/2026 21:07 | 100 | 8.93 |
| 06/17/2026 21:07 | 18 | 8.93 |
| 06/17/2026 21:07 | 200 | 8.93 |
| 06/17/2026 21:07 | 100 | 8.93 |
| 06/17/2026 21:07 | 200 | 8.925 |
| 06/17/2026 21:07 | 100 | 8.92 |
| 06/17/2026 21:07 | 100 | 8.915 |
| 06/17/2026 21:07 | 100 | 8.915 |
| 06/17/2026 21:07 | 20 | 8.915 |
| 06/17/2026 21:07 | 100 | 8.915 |
| 06/17/2026 21:07 | 31 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 53 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 1 | 8.91 |
| 06/17/2026 21:07 | 20 | 8.915 |
| 06/17/2026 21:07 | 1 | 8.92 |
| 06/17/2026 21:07 | 100 | 8.92 |
| 06/17/2026 21:07 | 1 | 8.92 |
| 06/17/2026 21:07 | 1 | 8.93 |
| 06/17/2026 21:07 | 1 | 8.93 |
| 06/17/2026 21:07 | 100 | 8.93 |
| 06/17/2026 21:07 | 20 | 8.93 |
| 06/17/2026 21:07 | 31 | 8.93 |
| 06/17/2026 21:07 | 31 | 8.93 |
| 06/17/2026 21:07 | 117 | 8.93 |
| 06/17/2026 21:07 | 183 | 8.93 |
| 06/17/2026 21:07 | 1 | 8.93 |
| 06/17/2026 21:07 | 2 | 8.92 |
| 06/17/2026 21:07 | 100 | 8.92 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 75 | 8.91 |
| 06/17/2026 21:07 | 300 | 8.91 |
| 06/17/2026 21:07 | 31 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 47 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 2 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.91 |
| 06/17/2026 21:07 | 100 | 8.905 |
| 06/17/2026 21:07 | 47 | 8.90 |
| 06/17/2026 21:07 | 1 | 8.90 |
| 06/17/2026 21:06 | 200 | 8.91 |
| 06/17/2026 21:06 | 93 | 8.91 |
| 06/17/2026 21:06 | 107 | 8.91 |
| 06/17/2026 21:06 | 17 | 8.91 |
| 06/17/2026 21:06 | 83 | 8.91 |
| 06/17/2026 21:06 | 200 | 8.91 |
| 06/17/2026 21:06 | 100 | 8.91 |
| 06/17/2026 21:06 | 90 | 8.91 |
| 06/17/2026 21:06 | 100 | 8.915 |
| 06/17/2026 21:06 | 100 | 8.915 |
| 06/17/2026 21:06 | 100 | 8.915 |
| 06/17/2026 21:06 | 1 | 8.91 |
| 06/17/2026 21:06 | 100 | 8.91 |
| 06/17/2026 21:06 | 1 | 8.91 |
| 06/17/2026 21:06 | 100 | 8.92 |
| 06/17/2026 21:06 | 100 | 8.92 |
| 06/17/2026 21:06 | 100 | 8.91 |
| 06/17/2026 21:06 | 100 | 8.905 |
| 06/17/2026 21:06 | 100 | 8.905 |
| 06/17/2026 21:06 | 1 | 8.905 |
| 06/17/2026 21:06 | 100 | 8.905 |
| 06/17/2026 21:06 | 100 | 8.905 |
| 06/17/2026 21:06 | 100 | 8.91 |
| 06/17/2026 21:06 | 20 | 8.91 |
| 06/17/2026 21:06 | 1 | 8.91 |
| 06/17/2026 21:06 | 100 | 8.92 |
| 06/17/2026 21:06 | 2 | 8.92 |
| 06/17/2026 21:06 | 1 | 8.91 |
| 06/17/2026 21:06 | 58 | 8.905 |
| 06/17/2026 21:06 | 1 | 8.905 |
| 06/17/2026 21:06 | 5 | 8.905 |
| 06/17/2026 21:05 | 56 | 8.91 |
| 06/17/2026 21:05 | 64 | 8.91 |
| 06/17/2026 21:05 | 100 | 8.91 |
| 06/17/2026 21:05 | 1 | 8.905 |
| 06/17/2026 21:05 | 100 | 8.90 |
| 06/17/2026 21:05 | 100 | 8.89 |
| 06/17/2026 21:05 | 1 | 8.89 |
| 06/17/2026 21:05 | 100 | 8.89 |
| 06/17/2026 21:05 | 95 | 8.89 |
| 06/17/2026 21:05 | 2 | 8.89 |
| 06/17/2026 21:05 | 43 | 8.89 |
| 06/17/2026 21:05 | 17 | 8.89 |
| 06/17/2026 21:05 | 100 | 8.89 |
| 06/17/2026 21:05 | 43 | 8.89 |
| 06/17/2026 21:05 | 2 | 8.89 |
| 06/17/2026 21:05 | 1 | 8.89 |
| 06/17/2026 21:05 | 100 | 8.90 |
| 06/17/2026 21:05 | 2 | 8.90 |
| 06/17/2026 21:05 | 1 | 8.90 |
| 06/17/2026 21:05 | 20 | 8.90 |
| 06/17/2026 21:05 | 100 | 8.90 |
| 06/17/2026 21:05 | 1 | 8.905 |
| 06/17/2026 21:05 | 1 | 8.92 |
| 06/17/2026 21:05 | 50 | 8.91 |
| 06/17/2026 21:05 | 50 | 8.91 |
| 06/17/2026 21:05 | 100 | 8.90 |
| 06/17/2026 21:05 | 2 | 8.90 |
| 06/17/2026 21:05 | 10 | 8.90 |
| 06/17/2026 21:05 | 100 | 8.90 |
| 06/17/2026 21:05 | 100 | 8.90 |
| 06/17/2026 21:05 | 2 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.895 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 200 | 8.90 |
| 06/17/2026 21:04 | 19 | 8.89 |
| 06/17/2026 21:04 | 23 | 8.895 |
| 06/17/2026 21:04 | 39 | 8.90 |
| 06/17/2026 21:04 | 61 | 8.90 |
| 06/17/2026 21:04 | 39 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 50 | 8.90 |
| 06/17/2026 21:04 | 26 | 8.90 |
| 06/17/2026 21:04 | 26 | 8.90 |
| 06/17/2026 21:04 | 84 | 8.90 |
| 06/17/2026 21:04 | 200 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 73 | 8.90 |
| 06/17/2026 21:04 | 100 | 8.90 |
| 06/17/2026 21:04 | 100 | 8.90 |
| 06/17/2026 21:04 | 16 | 8.90 |
| 06/17/2026 21:04 | 100 | 8.90 |
| 06/17/2026 21:04 | 100 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.90 |
| 06/17/2026 21:04 | 30 | 8.90 |
| 06/17/2026 21:04 | 100 | 8.90 |
| 06/17/2026 21:04 | 1 | 8.91 |
| 06/17/2026 21:04 | 51 | 8.91 |
| 06/17/2026 21:04 | 52 | 8.915 |
| 06/17/2026 21:04 | 100 | 8.915 |
| 06/17/2026 21:04 | 100 | 8.915 |
| 06/17/2026 21:04 | 74 | 8.92 |
| 06/17/2026 21:04 | 9 | 8.92 |
| 06/17/2026 21:04 | 17 | 8.92 |
| 06/17/2026 21:04 | 83 | 8.92 |
| 06/17/2026 21:04 | 100 | 8.925 |
| 06/17/2026 21:04 | 100 | 8.925 |
| 06/17/2026 21:04 | 1 | 8.93 |
| 06/17/2026 21:04 | 1 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.93 |
| 06/17/2026 21:04 | 74 | 8.93 |
| 06/17/2026 21:04 | 100 | 8.935 |
| 06/17/2026 21:04 | 49 | 8.935 |
| 06/17/2026 21:03 | 1 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 200 | 8.925 |
| 06/17/2026 21:03 | 300 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 1 | 8.935 |
| 06/17/2026 21:03 | 100 | 8.935 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 18 | 8.94 |
| 06/17/2026 21:03 | 82 | 8.94 |
| 06/17/2026 21:03 | 118 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 82 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 28 | 8.94 |
| 06/17/2026 21:03 | 72 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 67 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 233 | 8.95 |
| 06/17/2026 21:03 | 67 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 32 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.945 |
| 06/17/2026 21:03 | 400 | 8.945 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 68 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.935 |
| 06/17/2026 21:03 | 10 | 8.93 |
| 06/17/2026 21:03 | 1 | 8.93 |
| 06/17/2026 21:03 | 2 | 8.94 |
| 06/17/2026 21:03 | 1 | 8.94 |
| 06/17/2026 21:03 | 1 | 8.94 |
| 06/17/2026 21:03 | 20 | 8.94 |
| 06/17/2026 21:03 | 1 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 41 | 8.94 |
| 06/17/2026 21:03 | 97 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 41 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 41 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 6 | 8.93 |
| 06/17/2026 21:03 | 100 | 8.93 |
| 06/17/2026 21:03 | 1 | 8.935 |
| 06/17/2026 21:03 | 9 | 8.94 |
| 06/17/2026 21:03 | 46 | 8.94 |
| 06/17/2026 21:03 | 54 | 8.94 |
| 06/17/2026 21:03 | 1 | 8.94 |
| 06/17/2026 21:03 | 94 | 8.94 |
| 06/17/2026 21:03 | 71 | 8.94 |
| 06/17/2026 21:03 | 41 | 8.94 |
| 06/17/2026 21:03 | 300 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.94 |
| 06/17/2026 21:03 | 100 | 8.945 |
| 06/17/2026 21:03 | 59 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.95 |
| 06/17/2026 21:03 | 200 | 8.96 |
| 06/17/2026 21:03 | 28 | 8.96 |
| 06/17/2026 21:03 | 40 | 8.96 |
| 06/17/2026 21:03 | 196 | 8.95 |
| 06/17/2026 21:03 | 40 | 8.95 |
| 06/17/2026 21:03 | 100 | 8.945 |
| 06/17/2026 21:02 | 100 | 8.945 |
| 06/17/2026 21:02 | 100 | 8.945 |
| 06/17/2026 21:02 | 100 | 8.945 |
| 06/17/2026 21:02 | 28 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.945 |
| 06/17/2026 21:02 | 1 | 8.95 |
| 06/17/2026 21:02 | 85 | 8.95 |
| 06/17/2026 21:02 | 1 | 8.95 |
| 06/17/2026 21:02 | 85 | 8.95 |
| 06/17/2026 21:02 | 85 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 200 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 84 | 8.95 |
| 06/17/2026 21:02 | 85 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.955 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 10 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 38 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 2 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.93 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 100 | 8.94 |
| 06/17/2026 21:02 | 1 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.95 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 100 | 8.96 |
| 06/17/2026 21:02 | 54 | 8.97 |
| 06/17/2026 21:02 | 100 | 8.97 |
| 06/17/2026 21:02 | 100 | 8.97 |
| 06/17/2026 21:02 | 100 | 8.975 |
| 06/17/2026 21:02 | 119 | 8.97 |
| 06/17/2026 21:02 | 1 | 8.97 |
| 06/17/2026 21:02 | 200 | 8.97 |
| 06/17/2026 21:02 | 100 | 8.97 |
| 06/17/2026 21:02 | 100 | 8.98 |
| 06/17/2026 21:02 | 100 | 8.98 |
| 06/17/2026 21:02 | 100 | 8.985 |
| 06/17/2026 21:02 | 300 | 8.99 |
| 06/17/2026 21:02 | 100 | 8.99 |
| 06/17/2026 21:02 | 100 | 8.99 |
| 06/17/2026 21:02 | 100 | 9.00 |
| 06/17/2026 21:02 | 33 | 9.00 |
| 06/17/2026 21:02 | 100 | 9.00 |
| 06/17/2026 21:02 | 400 | 9.00 |
| 06/17/2026 21:02 | 200 | 9.005 |
| 06/17/2026 21:02 | 1 | 9.02 |
| 06/17/2026 21:02 | 300 | 9.02 |
| 06/17/2026 21:02 | 400 | 9.02 |
| 06/17/2026 21:02 | 100 | 9.015 |
| 06/17/2026 21:01 | 200 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 53 | 9.01 |
| 06/17/2026 21:01 | 28 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 97 | 9.01 |
| 06/17/2026 21:01 | 3 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.005 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.01 |
| 06/17/2026 21:01 | 100 | 9.02 |
| 06/17/2026 21:01 | 1 | 9.02 |
| 06/17/2026 21:01 | 20 | 9.02 |
| 06/17/2026 21:01 | 1 | 9.03 |
| 06/17/2026 21:01 | 99 | 9.03 |
| 06/17/2026 21:01 | 1 | 9.03 |
| 06/17/2026 21:01 | 2 | 9.04 |
| 06/17/2026 21:01 | 100 | 9.04 |
| 06/17/2026 21:01 | 1 | 9.04 |
| 06/17/2026 21:01 | 6 | 9.04 |
| 06/17/2026 21:01 | 32 | 9.04 |
| 06/17/2026 21:01 | 10 | 9.045 |
| 06/17/2026 21:01 | 10 | 9.045 |
| 06/17/2026 21:01 | 10 | 9.04 |
| 06/17/2026 21:01 | 100 | 9.04 |
| 06/17/2026 21:01 | 86 | 9.04 |
| 06/17/2026 21:01 | 100 | 9.04 |
| 06/17/2026 21:01 | 50 | 9.04 |
| 06/17/2026 21:01 | 250 | 9.04 |
| 06/17/2026 21:01 | 100 | 9.04 |
| 06/17/2026 21:01 | 38 | 9.04 |
| 06/17/2026 21:01 | 10 | 9.035 |
| 06/17/2026 21:01 | 10 | 9.035 |
| 06/17/2026 21:01 | 10 | 9.035 |
| 06/17/2026 21:01 | 10 | 9.035 |
| 06/17/2026 21:01 | 10 | 9.035 |
| 06/17/2026 21:01 | 300 | 9.04 |
| 06/17/2026 21:01 | 1 | 9.04 |
| 06/17/2026 21:01 | 20 | 9.04 |
| 06/17/2026 21:00 | 74 | 9.05 |
| 06/17/2026 21:00 | 79 | 9.05 |
| 06/17/2026 21:00 | 1 | 9.05 |
| 06/17/2026 21:00 | 88 | 9.05 |
| 06/17/2026 21:00 | 12 | 9.05 |
| 06/17/2026 21:00 | 100 | 9.04 |
| 06/17/2026 21:00 | 32 | 9.04 |
| 06/17/2026 21:00 | 100 | 9.035 |
| 06/17/2026 21:00 | 100 | 9.03 |
| 06/17/2026 21:00 | 200 | 9.02 |
| 06/17/2026 21:00 | 32 | 9.02 |
| 06/17/2026 21:00 | 17 | 9.015 |
| 06/17/2026 21:00 | 3 | 9.02 |
| 06/17/2026 21:00 | 100 | 9.02 |
| 06/17/2026 21:00 | 100 | 9.025 |
| 06/17/2026 20:59 | 10 | 9.03 |
| 06/17/2026 20:59 | 1 | 9.03 |
| 06/17/2026 20:59 | 99 | 9.03 |
| 06/17/2026 20:59 | 201 | 9.03 |
| 06/17/2026 20:59 | 20 | 9.03 |
| 06/17/2026 20:59 | 100 | 9.03 |
| 06/17/2026 20:59 | 10 | 9.03 |
| 06/17/2026 20:59 | 100 | 9.035 |
| 06/17/2026 20:59 | 10 | 9.04 |
| 06/17/2026 20:59 | 30 | 9.04 |
| 06/17/2026 20:59 | 1 | 9.03 |
| 06/17/2026 20:59 | 1 | 9.03 |
| 06/17/2026 20:59 | 61 | 9.03 |
| 06/17/2026 20:59 | 68 | 9.03 |
| 06/17/2026 20:59 | 37 | 9.03 |
| 06/17/2026 20:59 | 30 | 9.03 |
| 06/17/2026 20:59 | 100 | 9.025 |
| 06/17/2026 20:59 | 100 | 9.025 |
| 06/17/2026 20:59 | 100 | 9.025 |
| 06/17/2026 20:59 | 100 | 9.025 |
| 06/17/2026 20:59 | 100 | 9.025 |
| 06/17/2026 20:59 | 100 | 9.025 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 73 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 30 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 200 | 9.02 |
| 06/17/2026 20:59 | 600 | 9.02 |
| 06/17/2026 20:59 | 76 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 73 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 30 | 9.02 |
| 06/17/2026 20:59 | 200 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 32 | 9.02 |
| 06/17/2026 20:59 | 55 | 9.02 |
| 06/17/2026 20:59 | 87 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 200 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 30 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 100 | 9.02 |
| 06/17/2026 20:59 | 10 | 9.02 |
| 06/17/2026 20:59 | 200 | 9.015 |
| 06/17/2026 20:59 | 100 | 9.01 |
| 06/17/2026 20:59 | 100 | 9.01 |
| 06/17/2026 20:59 | 9 | 9.01 |
| 06/17/2026 20:59 | 100 | 9.005 |
| 06/17/2026 20:59 | 100 | 9.005 |
| 06/17/2026 20:59 | 21 | 9.005 |
| 06/17/2026 20:59 | 17 | 9.00 |
| 06/17/2026 20:59 | 9 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 12 | 9.00 |
| 06/17/2026 20:58 | 1 | 9.00 |
| 06/17/2026 20:58 | 200 | 9.00 |
| 06/17/2026 20:58 | 100 | 9.00 |
| 06/17/2026 20:58 | 10 | 9.005 |
| 06/17/2026 20:58 | 17 | 9.005 |
| 06/17/2026 20:58 | 57 | 9.03 |
| 06/17/2026 20:58 | 1 | 9.03 |
| 06/17/2026 20:58 | 100 | 9.035 |
| 06/17/2026 20:58 | 100 | 9.035 |
| 06/17/2026 20:58 | 58 | 9.03 |
| 06/17/2026 20:58 | 1 | 9.03 |
| 06/17/2026 20:58 | 99 | 9.03 |
| 06/17/2026 20:58 | 3 | 9.03 |
| 06/17/2026 20:58 | 100 | 9.04 |
| 06/17/2026 20:58 | 300 | 9.04 |
| 06/17/2026 20:58 | 100 | 9.04 |
| 06/17/2026 20:58 | 10 | 9.04 |
| 06/17/2026 20:58 | 1 | 9.045 |
| 06/17/2026 20:57 | 10 | 9.04 |
| 06/17/2026 20:57 | 21 | 9.04 |
| 06/17/2026 20:57 | 34 | 9.04 |
| 06/17/2026 20:57 | 66 | 9.04 |
| 06/17/2026 20:57 | 34 | 9.04 |
| 06/17/2026 20:57 | 60 | 9.04 |
| 06/17/2026 20:57 | 1 | 9.04 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:57 | 66 | 9.04 |
| 06/17/2026 20:57 | 11 | 9.04 |
| 06/17/2026 20:57 | 100 | 9.04 |
| 06/17/2026 20:57 | 300 | 9.04 |
| 06/17/2026 20:57 | 200 | 9.04 |
| 06/17/2026 20:57 | 35 | 9.04 |
| 06/17/2026 20:57 | 100 | 9.04 |
| 06/17/2026 20:57 | 22 | 9.045 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:57 | 100 | 9.045 |
| 06/17/2026 20:56 | 100 | 9.045 |
| 06/17/2026 20:56 | 31 | 9.05 |
| 06/17/2026 20:56 | 200 | 9.05 |
| 06/17/2026 20:56 | 1 | 9.05 |
| 06/17/2026 20:56 | 1 | 9.05 |
| 06/17/2026 20:56 | 38 | 9.05 |
| 06/17/2026 20:56 | 67 | 9.05 |
| 06/17/2026 20:56 | 31 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.055 |
| 06/17/2026 20:56 | 1 | 9.055 |
| 06/17/2026 20:56 | 31 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 10 | 9.055 |
| 06/17/2026 20:56 | 1 | 9.045 |
| 06/17/2026 20:56 | 200 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 100 | 9.05 |
| 06/17/2026 20:56 | 1 | 9.055 |
| 06/17/2026 20:56 | 200 | 9.06 |
| 06/17/2026 20:56 | 100 | 9.06 |
| 06/17/2026 20:56 | 200 | 9.06 |
| 06/17/2026 20:56 | 46 | 9.06 |
| 06/17/2026 20:56 | 24 | 9.065 |
| 06/17/2026 20:55 | 46 | 9.07 |
| 06/17/2026 20:55 | 100 | 9.07 |
| 06/17/2026 20:55 | 400 | 9.07 |
| 06/17/2026 20:55 | 200 | 9.07 |
| 06/17/2026 20:55 | 66 | 9.07 |
| 06/17/2026 20:55 | 95 | 9.07 |
| 06/17/2026 20:55 | 100 | 9.075 |
| 06/17/2026 20:55 | 5 | 9.07 |
| 06/17/2026 20:55 | 100 | 9.07 |
| 06/17/2026 20:55 | 100 | 9.07 |
| 06/17/2026 20:55 | 1 | 9.08 |
| 06/17/2026 20:55 | 100 | 9.08 |
| 06/17/2026 20:55 | 33 | 9.08 |
| 06/17/2026 20:55 | 18 | 9.08 |
| 06/17/2026 20:55 | 51 | 9.08 |
| 06/17/2026 20:55 | 100 | 9.08 |
| 06/17/2026 20:55 | 5 | 9.08 |
| 06/17/2026 20:55 | 12 | 9.08 |
| 06/17/2026 20:55 | 1 | 9.08 |
| 06/17/2026 20:55 | 100 | 9.08 |
| 06/17/2026 20:55 | 200 | 9.09 |
| 06/17/2026 20:55 | 9 | 9.09 |
| 06/17/2026 20:55 | 1 | 9.09 |
| 06/17/2026 20:55 | 1 | 9.095 |
| 06/17/2026 20:55 | 1 | 9.095 |
| 06/17/2026 20:55 | 200 | 9.10 |
| 06/17/2026 20:55 | 40 | 9.10 |
| 06/17/2026 20:55 | 1 | 9.10 |
| 06/17/2026 20:54 | 1 | 9.11 |
| 06/17/2026 20:54 | 100 | 9.115 |
| 06/17/2026 20:54 | 100 | 9.115 |
| 06/17/2026 20:54 | 100 | 9.115 |
| 06/17/2026 20:54 | 100 | 9.11 |
| 06/17/2026 20:54 | 1 | 9.11 |
| 06/17/2026 20:54 | 100 | 9.11 |
| 06/17/2026 20:54 | 200 | 9.11 |
| 06/17/2026 20:54 | 23 | 9.11 |
| 06/17/2026 20:54 | 100 | 9.11 |
| 06/17/2026 20:54 | 100 | 9.115 |
| 06/17/2026 20:54 | 1 | 9.115 |
| 06/17/2026 20:54 | 100 | 9.12 |
| 06/17/2026 20:54 | 100 | 9.12 |
| 06/17/2026 20:54 | 100 | 9.12 |
| 06/17/2026 20:54 | 37 | 9.11 |
| 06/17/2026 20:54 | 10 | 9.11 |
| 06/17/2026 20:54 | 1 | 9.11 |
| 06/17/2026 20:54 | 1 | 9.105 |
| 06/17/2026 20:53 | 74 | 9.105 |
| 06/17/2026 20:53 | 100 | 9.105 |
| 06/17/2026 20:53 | 100 | 9.105 |
| 06/17/2026 20:53 | 2 | 9.11 |
| 06/17/2026 20:53 | 1 | 9.11 |
| 06/17/2026 20:53 | 3 | 9.11 |
| 06/17/2026 20:53 | 19 | 9.11 |
| 06/17/2026 20:53 | 79 | 9.11 |
| 06/17/2026 20:53 | 1 | 9.11 |
| 06/17/2026 20:53 | 1 | 9.115 |
| 06/17/2026 20:53 | 100 | 9.12 |
| 06/17/2026 20:53 | 1 | 9.12 |
| 06/17/2026 20:53 | 69 | 9.12 |
| 06/17/2026 20:53 | 87 | 9.12 |
| 06/17/2026 20:53 | 34 | 9.12 |
| 06/17/2026 20:52 | 1 | 9.125 |
| 06/17/2026 20:52 | 1 | 9.12 |
| 06/17/2026 20:52 | 10 | 9.12 |
| 06/17/2026 20:52 | 95 | 9.12 |
| 06/17/2026 20:52 | 34 | 9.12 |
| 06/17/2026 20:52 | 100 | 9.12 |
| 06/17/2026 20:52 | 100 | 9.12 |
| 06/17/2026 20:52 | 100 | 9.12 |
| 06/17/2026 20:52 | 100 | 9.12 |
| 06/17/2026 20:52 | 1 | 9.12 |
| 06/17/2026 20:52 | 500 | 9.12 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 66 | 9.13 |
| 06/17/2026 20:52 | 34 | 9.13 |
| 06/17/2026 20:52 | 100 | 9.13 |
| 06/17/2026 20:52 | 1 | 9.125 |
| 06/17/2026 20:52 | 3 | 9.125 |
| 06/17/2026 20:52 | 1 | 9.12 |
| 06/17/2026 20:52 | 9 | 9.11 |
| 06/17/2026 20:52 | 3 | 9.11 |
| 06/17/2026 20:52 | 100 | 9.10 |
| 06/17/2026 20:52 | 3 | 9.11 |
| 06/17/2026 20:52 | 8 | 9.11 |
| 06/17/2026 20:52 | 2 | 9.11 |
| 06/17/2026 20:52 | 3 | 9.105 |
| 06/17/2026 20:52 | 10 | 9.10 |
| 06/17/2026 20:51 | 200 | 9.10 |
| 06/17/2026 20:51 | 100 | 9.10 |
| 06/17/2026 20:51 | 80 | 9.10 |
| 06/17/2026 20:51 | 100 | 9.10 |
| 06/17/2026 20:51 | 300 | 9.10 |
| 06/17/2026 20:51 | 100 | 9.10 |
| 06/17/2026 20:51 | 1 | 9.105 |
| 06/17/2026 20:51 | 3 | 9.105 |
| 06/17/2026 20:51 | 1 | 9.105 |
| 06/17/2026 20:51 | 10 | 9.105 |
| 06/17/2026 20:51 | 14 | 9.09 |
| 06/17/2026 20:51 | 10 | 9.09 |
| 06/17/2026 20:51 | 100 | 9.09 |
| 06/17/2026 20:51 | 10 | 9.09 |
| 06/17/2026 20:51 | 100 | 9.085 |
| 06/17/2026 20:51 | 100 | 9.085 |
| 06/17/2026 20:51 | 100 | 9.08 |
| 06/17/2026 20:51 | 10 | 9.08 |
| 06/17/2026 20:51 | 81 | 9.075 |
| 06/17/2026 20:51 | 95 | 9.08 |
| 06/17/2026 20:51 | 1 | 9.08 |
| 06/17/2026 20:51 | 40 | 9.08 |
| 06/17/2026 20:51 | 96 | 9.08 |
| 06/17/2026 20:51 | 100 | 9.08 |
| 06/17/2026 20:51 | 100 | 9.08 |
| 06/17/2026 20:51 | 1 | 9.08 |
| 06/17/2026 20:51 | 1 | 9.08 |
| 06/17/2026 20:51 | 98 | 9.08 |
| 06/17/2026 20:51 | 90 | 9.08 |
| 06/17/2026 20:51 | 10 | 9.085 |
| 06/17/2026 20:50 | 4 | 9.085 |
| 06/17/2026 20:50 | 2 | 9.085 |
| 06/17/2026 20:50 | 98 | 9.08 |
| 06/17/2026 20:50 | 100 | 9.08 |
| 06/17/2026 20:50 | 70 | 9.08 |
| 06/17/2026 20:50 | 100 | 9.08 |
| 06/17/2026 20:50 | 100 | 9.08 |
| 06/17/2026 20:50 | 100 | 9.075 |
| 06/17/2026 20:50 | 3 | 9.085 |
| 06/17/2026 20:50 | 100 | 9.085 |
| 06/17/2026 20:50 | 100 | 9.09 |
| 06/17/2026 20:50 | 300 | 9.09 |
| 06/17/2026 20:50 | 1 | 9.09 |
| 06/17/2026 20:50 | 100 | 9.09 |
| 06/17/2026 20:50 | 2 | 9.095 |
| 06/17/2026 20:49 | 100 | 9.095 |
| 06/17/2026 20:49 | 100 | 9.095 |
| 06/17/2026 20:49 | 300 | 9.10 |
| 06/17/2026 20:49 | 2 | 9.10 |
| 06/17/2026 20:49 | 1 | 9.10 |
| 06/17/2026 20:49 | 1 | 9.105 |
| 06/17/2026 20:49 | 173 | 9.105 |
| 06/17/2026 20:48 | 1 | 9.10 |
| 06/17/2026 20:48 | 300 | 9.10 |
| 06/17/2026 20:48 | 100 | 9.10 |
| 06/17/2026 20:48 | 100 | 9.11 |
| 06/17/2026 20:48 | 100 | 9.105 |
| 06/17/2026 20:48 | 100 | 9.105 |
| 06/17/2026 20:48 | 300 | 9.11 |
| 06/17/2026 20:48 | 100 | 9.11 |
| 06/17/2026 20:48 | 81 | 9.11 |
| 06/17/2026 20:48 | 509 | 9.11 |
| 06/17/2026 20:48 | 10 | 9.11 |
| 06/17/2026 20:48 | 200 | 9.11 |
| 06/17/2026 20:48 | 1 | 9.115 |
| 06/17/2026 20:47 | 100 | 9.115 |
| 06/17/2026 20:47 | 90 | 9.115 |
| 06/17/2026 20:47 | 10 | 9.115 |
| 06/17/2026 20:47 | 400 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.11 |
| 06/17/2026 20:47 | 60 | 9.11 |
| 06/17/2026 20:47 | 100 | 9.09 |
| 06/17/2026 20:47 | 100 | 9.09 |
| 06/17/2026 20:47 | 72 | 9.08 |
| 06/17/2026 20:47 | 31 | 9.08 |
| 06/17/2026 20:47 | 269 | 9.08 |
| 06/17/2026 20:47 | 200 | 9.08 |
| 06/17/2026 20:47 | 200 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 50 | 9.08 |
| 06/17/2026 20:47 | 10 | 9.085 |
| 06/17/2026 20:47 | 200 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:47 | 100 | 9.08 |
| 06/17/2026 20:46 | 4 | 9.075 |
| 06/17/2026 20:46 | 10 | 9.075 |
| 06/17/2026 20:46 | 6 | 9.075 |
| 06/17/2026 20:46 | 16 | 9.075 |
| 06/17/2026 20:46 | 2 | 9.08 |
| 06/17/2026 20:46 | 1 | 9.08 |
| 06/17/2026 20:46 | 1 | 9.09 |
| 06/17/2026 20:46 | 1 | 9.095 |
| 06/17/2026 20:46 | 100 | 9.09 |
| 06/17/2026 20:46 | 100 | 9.09 |
| 06/17/2026 20:46 | 73 | 9.09 |
| 06/17/2026 20:46 | 27 | 9.09 |
| 06/17/2026 20:46 | 100 | 9.09 |
| 06/17/2026 20:46 | 200 | 9.085 |
| 06/17/2026 20:46 | 100 | 9.085 |
| 06/17/2026 20:46 | 381 | 9.09 |
| 06/17/2026 20:46 | 9 | 9.09 |
| 06/17/2026 20:46 | 1 | 9.09 |
| 06/17/2026 20:46 | 1 | 9.09 |
| 06/17/2026 20:46 | 53 | 9.09 |
| 06/17/2026 20:46 | 13 | 9.095 |
| 06/17/2026 20:46 | 100 | 9.09 |
| 06/17/2026 20:46 | 10 | 9.09 |
| 06/17/2026 20:46 | 200 | 9.08 |
| 06/17/2026 20:46 | 100 | 9.075 |
| 06/17/2026 20:45 | 27 | 9.07 |
| 06/17/2026 20:45 | 73 | 9.07 |
| 06/17/2026 20:45 | 8 | 9.07 |
| 06/17/2026 20:45 | 10 | 9.07 |
| 06/17/2026 20:45 | 300 | 9.07 |
| 06/17/2026 20:45 | 100 | 9.07 |
| 06/17/2026 20:45 | 1 | 9.08 |
| 06/17/2026 20:45 | 300 | 9.09 |
| 06/17/2026 20:45 | 1 | 9.09 |
| 06/17/2026 20:45 | 100 | 9.09 |
| 06/17/2026 20:45 | 200 | 9.10 |
| 06/17/2026 20:45 | 300 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:45 | 300 | 9.10 |
| 06/17/2026 20:45 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.095 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.10 |
| 06/17/2026 20:44 | 100 | 9.085 |
| 06/17/2026 20:44 | 800 | 9.09 |
| 06/17/2026 20:44 | 116 | 9.095 |
| 06/17/2026 20:44 | 1 | 9.095 |
| 06/17/2026 20:43 | 100 | 9.09 |
| 06/17/2026 20:43 | 100 | 9.09 |
| 06/17/2026 20:43 | 6 | 9.09 |
| 06/17/2026 20:43 | 1 | 9.09 |
| 06/17/2026 20:43 | 150 | 9.09 |
| 06/17/2026 20:43 | 40 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 57 | 9.08 |
| 06/17/2026 20:43 | 9 | 9.08 |
| 06/17/2026 20:43 | 8 | 9.08 |
| 06/17/2026 20:43 | 26 | 9.08 |
| 06/17/2026 20:43 | 60 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 92 | 9.08 |
| 06/17/2026 20:43 | 8 | 9.08 |
| 06/17/2026 20:43 | 43 | 9.08 |
| 06/17/2026 20:43 | 10 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 74 | 9.08 |
| 06/17/2026 20:43 | 26 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 1 | 9.075 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 43 | 9.08 |
| 06/17/2026 20:43 | 257 | 9.08 |
| 06/17/2026 20:43 | 43 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 1 | 9.085 |
| 06/17/2026 20:43 | 42 | 9.08 |
| 06/17/2026 20:43 | 1 | 9.08 |
| 06/17/2026 20:43 | 25 | 9.08 |
| 06/17/2026 20:43 | 1 | 9.08 |
| 06/17/2026 20:43 | 1 | 9.08 |
| 06/17/2026 20:43 | 2 | 9.08 |
| 06/17/2026 20:43 | 1 | 9.08 |
| 06/17/2026 20:43 | 2 | 9.08 |
| 06/17/2026 20:43 | 300 | 9.08 |
| 06/17/2026 20:43 | 53 | 9.08 |
| 06/17/2026 20:43 | 25 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 43 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 100 | 9.08 |
| 06/17/2026 20:43 | 91 | 9.08 |
| 06/17/2026 20:43 | 9 | 9.08 |
| 06/17/2026 20:43 | 67 | 9.07 |
| 06/17/2026 20:43 | 8 | 9.07 |
| 06/17/2026 20:42 | 100 | 9.07 |
| 06/17/2026 20:42 | 500 | 9.06 |
| 06/17/2026 20:42 | 10 | 9.06 |
| 06/17/2026 20:42 | 100 | 9.06 |
| 06/17/2026 20:42 | 56 | 9.06 |
| 06/17/2026 20:42 | 100 | 9.055 |
| 06/17/2026 20:42 | 1 | 9.05 |
| 06/17/2026 20:42 | 166 | 9.065 |
| 06/17/2026 20:42 | 100 | 9.065 |
| 06/17/2026 20:42 | 100 | 9.06 |
| 06/17/2026 20:42 | 14 | 9.06 |
| 06/17/2026 20:42 | 100 | 9.05 |
| 06/17/2026 20:42 | 200 | 9.05 |
| 06/17/2026 20:42 | 100 | 9.05 |
| 06/17/2026 20:42 | 100 | 9.045 |
| 06/17/2026 20:42 | 100 | 9.045 |
| 06/17/2026 20:42 | 100 | 9.045 |
| 06/17/2026 20:42 | 1 | 9.045 |
| 06/17/2026 20:42 | 100 | 9.05 |
| 06/17/2026 20:42 | 44 | 9.05 |
| 06/17/2026 20:42 | 56 | 9.05 |
| 06/17/2026 20:42 | 44 | 9.05 |
| 06/17/2026 20:42 | 100 | 9.045 |
| 06/17/2026 20:42 | 800 | 9.06 |
| 06/17/2026 20:42 | 300 | 9.06 |
| 06/17/2026 20:42 | 44 | 9.06 |
| 06/17/2026 20:41 | 1 | 9.065 |
| 06/17/2026 20:41 | 200 | 9.06 |
| 06/17/2026 20:41 | 100 | 9.055 |
| 06/17/2026 20:41 | 1 | 9.05 |
| 06/17/2026 20:41 | 100 | 9.04 |
| 06/17/2026 20:41 | 300 | 9.05 |
| 06/17/2026 20:41 | 100 | 9.05 |
| 06/17/2026 20:41 | 200 | 9.05 |
| 06/17/2026 20:41 | 200 | 9.05 |
| 06/17/2026 20:41 | 1 | 9.055 |
| 06/17/2026 20:41 | 100 | 9.055 |
| 06/17/2026 20:41 | 100 | 9.055 |
| 06/17/2026 20:41 | 100 | 9.055 |
| 06/17/2026 20:41 | 400 | 9.06 |
| 06/17/2026 20:41 | 8 | 9.065 |
| 06/17/2026 20:41 | 8 | 9.065 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 29 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 400 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.055 |
| 06/17/2026 20:40 | 99 | 9.06 |
| 06/17/2026 20:40 | 201 | 9.06 |
| 06/17/2026 20:40 | 300 | 9.06 |
| 06/17/2026 20:40 | 400 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 77 | 9.06 |
| 06/17/2026 20:40 | 400 | 9.06 |
| 06/17/2026 20:40 | 100 | 9.06 |
| 06/17/2026 20:40 | 1 | 9.06 |
| 06/17/2026 20:40 | 99 | 9.065 |
| 06/17/2026 20:40 | 100 | 9.065 |
| 06/17/2026 20:40 | 1 | 9.065 |
| 06/17/2026 20:40 | 100 | 9.065 |
| 06/17/2026 20:40 | 100 | 9.065 |
| 06/17/2026 20:40 | 147 | 9.07 |
| 06/17/2026 20:40 | 100 | 9.07 |
| 06/17/2026 20:40 | 100 | 9.07 |
| 06/17/2026 20:40 | 53 | 9.07 |
| 06/17/2026 20:40 | 23 | 9.07 |
| 06/17/2026 20:40 | 24 | 9.07 |
| 06/17/2026 20:40 | 27 | 9.06 |
| 06/17/2026 20:40 | 54 | 9.07 |
| 06/17/2026 20:40 | 300 | 9.07 |
| 06/17/2026 20:40 | 51 | 9.07 |
| 06/17/2026 20:40 | 2 | 9.07 |
| 06/17/2026 20:40 | 144 | 9.07 |
| 06/17/2026 20:39 | 100 | 9.065 |
| 06/17/2026 20:39 | 200 | 9.06 |
| 06/17/2026 20:39 | 21 | 9.06 |
| 06/17/2026 20:39 | 79 | 9.06 |
| 06/17/2026 20:39 | 100 | 9.06 |
| 06/17/2026 20:39 | 200 | 9.06 |
| 06/17/2026 20:39 | 78 | 9.06 |
| 06/17/2026 20:39 | 22 | 9.06 |
| 06/17/2026 20:39 | 78 | 9.06 |
| 06/17/2026 20:39 | 22 | 9.06 |
| 06/17/2026 20:39 | 16 | 9.06 |
| 06/17/2026 20:39 | 200 | 9.06 |
| 06/17/2026 20:39 | 100 | 9.06 |
| 06/17/2026 20:39 | 100 | 9.065 |
| 06/17/2026 20:39 | 100 | 9.065 |
| 06/17/2026 20:39 | 200 | 9.065 |
| 06/17/2026 20:39 | 1 | 9.065 |
| 06/17/2026 20:39 | 300 | 9.07 |
| 06/17/2026 20:39 | 300 | 9.07 |
| 06/17/2026 20:39 | 200 | 9.07 |
| 06/17/2026 20:39 | 1 | 9.07 |
| 06/17/2026 20:39 | 100 | 9.07 |
| 06/17/2026 20:39 | 600 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 96 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.08 |
| 06/17/2026 20:39 | 4 | 9.08 |
| 06/17/2026 20:39 | 100 | 9.07 |
| 06/17/2026 20:39 | 12 | 9.07 |
| 06/17/2026 20:39 | 99 | 9.07 |
| 06/17/2026 20:39 | 201 | 9.07 |
| 06/17/2026 20:39 | 39 | 9.07 |
| 06/17/2026 20:39 | 99 | 9.075 |
| 06/17/2026 20:39 | 1 | 9.075 |
| 06/17/2026 20:38 | 46 | 9.07 |
| 06/17/2026 20:38 | 34 | 9.07 |
| 06/17/2026 20:38 | 36 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 111 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 200 | 9.07 |
| 06/17/2026 20:38 | 88 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 300 | 9.07 |
| 06/17/2026 20:38 | 91 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 65 | 9.07 |
| 06/17/2026 20:38 | 35 | 9.07 |
| 06/17/2026 20:38 | 65 | 9.07 |
| 06/17/2026 20:38 | 35 | 9.07 |
| 06/17/2026 20:38 | 200 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 111 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 89 | 9.07 |
| 06/17/2026 20:38 | 11 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.07 |
| 06/17/2026 20:38 | 20 | 9.07 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 37 | 9.06 |
| 06/17/2026 20:38 | 200 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 46 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 37 | 9.06 |
| 06/17/2026 20:38 | 200 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.06 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 1 | 9.055 |
| 06/17/2026 20:38 | 88 | 9.05 |
| 06/17/2026 20:38 | 1 | 9.05 |
| 06/17/2026 20:38 | 2 | 9.045 |
| 06/17/2026 20:38 | 1 | 9.05 |
| 06/17/2026 20:38 | 1 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.055 |
| 06/17/2026 20:38 | 36 | 9.05 |
| 06/17/2026 20:38 | 89 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.055 |
| 06/17/2026 20:38 | 100 | 9.055 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 36 | 9.05 |
| 06/17/2026 20:38 | 1 | 9.05 |
| 06/17/2026 20:38 | 200 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 36 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:38 | 99 | 9.055 |
| 06/17/2026 20:38 | 1 | 9.055 |
| 06/17/2026 20:38 | 100 | 9.05 |
| 06/17/2026 20:37 | 100 | 9.05 |
| 06/17/2026 20:37 | 100 | 9.05 |
| 06/17/2026 20:37 | 100 | 9.05 |
| 06/17/2026 20:37 | 271 | 9.05 |
| 06/17/2026 20:37 | 400 | 9.05 |
| 06/17/2026 20:37 | 100 | 9.05 |
| 06/17/2026 20:37 | 1 | 9.055 |
| 06/17/2026 20:37 | 1 | 9.055 |
| 06/17/2026 20:37 | 96 | 9.06 |
| 06/17/2026 20:36 | 1 | 9.06 |
| 06/17/2026 20:36 | 100 | 9.06 |
| 06/17/2026 20:36 | 35 | 9.06 |
| 06/17/2026 20:36 | 100 | 9.065 |
| 06/17/2026 20:36 | 1 | 9.055 |
| 06/17/2026 20:36 | 20 | 9.05 |
| 06/17/2026 20:36 | 1 | 9.045 |
| 06/17/2026 20:36 | 50 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 1 | 9.04 |
| 06/17/2026 20:36 | 94 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 38 | 9.03 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 71 | 9.03 |
| 06/17/2026 20:36 | 38 | 9.03 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 100 | 9.03 |
| 06/17/2026 20:36 | 87 | 9.03 |
| 06/17/2026 20:36 | 26 | 9.03 |
| 06/17/2026 20:36 | 37 | 9.03 |
| 06/17/2026 20:36 | 37 | 9.03 |
| 06/17/2026 20:36 | 300 | 9.03 |
| 06/17/2026 20:36 | 11 | 9.03 |
| 06/17/2026 20:36 | 100 | 9.035 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 200 | 9.05 |
| 06/17/2026 20:36 | 100 | 9.06 |
| 06/17/2026 20:36 | 100 | 9.06 |
| 06/17/2026 20:36 | 100 | 9.06 |
| 06/17/2026 20:36 | 300 | 9.06 |
| 06/17/2026 20:36 | 37 | 9.06 |
| 06/17/2026 20:36 | 1000 | 9.06 |
| 06/17/2026 20:36 | 215 | 9.06 |
| 06/17/2026 20:36 | 100 | 9.055 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.035 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.035 |
| 06/17/2026 20:36 | 100 | 9.035 |
| 06/17/2026 20:36 | 100 | 9.035 |
| 06/17/2026 20:36 | 100 | 9.04 |
| 06/17/2026 20:36 | 1 | 9.04 |
| 06/17/2026 20:36 | 10 | 9.04 |
| 06/17/2026 20:36 | 100 | 9.045 |
| 06/17/2026 20:36 | 100 | 9.045 |
| 06/17/2026 20:36 | 100 | 9.045 |
| 06/17/2026 20:36 | 60 | 9.045 |
| 06/17/2026 20:35 | 199 | 9.04 |
| 06/17/2026 20:35 | 1 | 9.04 |
| 06/17/2026 20:35 | 9 | 9.04 |
| 06/17/2026 20:35 | 1 | 9.04 |
| 06/17/2026 20:35 | 1 | 9.045 |
| 06/17/2026 20:35 | 100 | 9.04 |
| 06/17/2026 20:35 | 100 | 9.02 |
| 06/17/2026 20:35 | 1 | 9.015 |
| 06/17/2026 20:35 | 10 | 9.02 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.025 |
| 06/17/2026 20:35 | 100 | 9.03 |
| 06/17/2026 20:35 | 98 | 9.03 |
| 06/17/2026 20:35 | 100 | 9.02 |
| 06/17/2026 20:35 | 100 | 9.015 |
| 06/17/2026 20:35 | 100 | 9.015 |
| 06/17/2026 20:34 | 100 | 9.01 |
| 06/17/2026 20:34 | 81 | 9.01 |
| 06/17/2026 20:34 | 1 | 9.01 |
| 06/17/2026 20:34 | 100 | 9.015 |
| 06/17/2026 20:34 | 100 | 9.015 |
| 06/17/2026 20:34 | 100 | 9.015 |
| 06/17/2026 20:34 | 100 | 9.02 |
| 06/17/2026 20:34 | 100 | 9.03 |
| 06/17/2026 20:34 | 19 | 9.03 |
| 06/17/2026 20:34 | 1 | 9.03 |
| 06/17/2026 20:34 | 46 | 9.03 |
| 06/17/2026 20:34 | 100 | 9.03 |
| 06/17/2026 20:34 | 100 | 9.035 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 33 | 9.04 |
| 06/17/2026 20:34 | 167 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.045 |
| 06/17/2026 20:34 | 33 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 60 | 9.04 |
| 06/17/2026 20:34 | 300 | 9.04 |
| 06/17/2026 20:34 | 48 | 9.04 |
| 06/17/2026 20:34 | 100 | 9.04 |
| 06/17/2026 20:34 | 55 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 55 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 19 | 9.04 |
| 06/17/2026 20:34 | 1 | 9.04 |
| 06/17/2026 20:34 | 300 | 9.03 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.025 |
| 06/17/2026 20:33 | 1 | 9.03 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.02 |
| 06/17/2026 20:33 | 100 | 9.03 |
| 06/17/2026 20:33 | 100 | 9.04 |
| 06/17/2026 20:33 | 100 | 9.03 |
| 06/17/2026 20:33 | 100 | 9.04 |
| 06/17/2026 20:33 | 3 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 47 | 9.06 |
| 06/17/2026 20:33 | 53 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 61 | 9.07 |
| 06/17/2026 20:33 | 39 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.07 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.06 |
| 06/17/2026 20:33 | 100 | 9.05 |
| 06/17/2026 20:32 | 10 | 9.05 |
| 06/17/2026 20:32 | 38 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 10 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 38 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 102 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 38 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 10 | 9.06 |
| 06/17/2026 20:32 | 65 | 9.06 |
| 06/17/2026 20:32 | 99 | 9.055 |
| 06/17/2026 20:32 | 1 | 9.055 |
| 06/17/2026 20:32 | 50 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.055 |
| 06/17/2026 20:32 | 6 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.055 |
| 06/17/2026 20:32 | 1 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 400 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 42 | 9.02 |
| 06/17/2026 20:32 | 11 | 9.02 |
| 06/17/2026 20:32 | 89 | 9.02 |
| 06/17/2026 20:32 | 200 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 200 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.04 |
| 06/17/2026 20:32 | 200 | 9.045 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.065 |
| 06/17/2026 20:32 | 100 | 9.065 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 300 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.065 |
| 06/17/2026 20:32 | 34 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.07 |
| 06/17/2026 20:32 | 100 | 9.065 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 34 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 90 | 9.06 |
| 06/17/2026 20:32 | 34 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 34 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 100 | 9.06 |
| 06/17/2026 20:32 | 300 | 9.06 |
| 06/17/2026 20:32 | 34 | 9.06 |
| 06/17/2026 20:32 | 200 | 9.06 |
| 06/17/2026 20:32 | 200 | 9.06 |
| 06/17/2026 20:32 | 334 | 9.055 |
| 06/17/2026 20:32 | 34 | 9.05 |
| 06/17/2026 20:32 | 66 | 9.055 |
| 06/17/2026 20:32 | 34 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.055 |
| 06/17/2026 20:32 | 100 | 9.05 |
| 06/17/2026 20:32 | 34 | 9.04 |
| 06/17/2026 20:32 | 100 | 9.035 |
| 06/17/2026 20:32 | 100 | 9.035 |
| 06/17/2026 20:32 | 100 | 9.035 |
| 06/17/2026 20:32 | 100 | 9.035 |
| 06/17/2026 20:32 | 100 | 9.035 |
| 06/17/2026 20:32 | 66 | 9.03 |
| 06/17/2026 20:32 | 34 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 13 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 42 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 100 | 9.03 |
| 06/17/2026 20:32 | 40 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 8.99 |
| 06/17/2026 20:32 | 300 | 8.99 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 100 | 8.985 |
| 06/17/2026 20:32 | 14 | 8.99 |
| 06/17/2026 20:32 | 1 | 8.99 |
| 06/17/2026 20:32 | 1 | 9.00 |
| 06/17/2026 20:32 | 85 | 9.00 |
| 06/17/2026 20:32 | 1 | 9.00 |
| 06/17/2026 20:32 | 44 | 9.01 |
| 06/17/2026 20:32 | 56 | 9.01 |
| 06/17/2026 20:32 | 252 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 200 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.005 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 33 | 9.01 |
| 06/17/2026 20:32 | 1 | 9.01 |
| 06/17/2026 20:32 | 200 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 300 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.005 |
| 06/17/2026 20:32 | 100 | 9.01 |
| 06/17/2026 20:32 | 100 | 9.02 |
| 06/17/2026 20:32 | 1 | 9.02 |
| 06/17/2026 20:32 | 100 | 9.025 |
| 06/17/2026 20:32 | 1 | 9.025 |
| 06/17/2026 20:32 | 1 | 9.03 |
| 06/17/2026 20:32 | 200 | 9.03 |
| 06/17/2026 20:32 | 2 | 9.03 |
| 06/17/2026 20:32 | 1 | 9.025 |
| 06/17/2026 20:31 | 100 | 9.015 |
| 06/17/2026 20:31 | 1 | 9.02 |
| 06/17/2026 20:31 | 100 | 9.01 |
| 06/17/2026 20:31 | 10 | 9.005 |
| 06/17/2026 20:31 | 90 | 9.005 |
| 06/17/2026 20:31 | 100 | 9.005 |
| 06/17/2026 20:31 | 100 | 9.005 |
| 06/17/2026 20:31 | 10 | 9.005 |
| 06/17/2026 20:31 | 100 | 8.995 |
| 06/17/2026 20:31 | 100 | 8.995 |
| 06/17/2026 20:31 | 100 | 8.995 |
| 06/17/2026 20:31 | 100 | 8.99 |
| 06/17/2026 20:31 | 10 | 8.99 |
| 06/17/2026 20:31 | 100 | 8.99 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:31 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 78 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 9 | 8.97 |
| 06/17/2026 20:30 | 291 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 9 | 8.97 |
| 06/17/2026 20:30 | 26 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 200 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 55 | 8.97 |
| 06/17/2026 20:30 | 245 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 55 | 8.97 |
| 06/17/2026 20:30 | 300 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.975 |
| 06/17/2026 20:30 | 81 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 19 | 8.975 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 300 | 8.98 |
| 06/17/2026 20:30 | 485 | 8.98 |
| 06/17/2026 20:30 | 15 | 8.98 |
| 06/17/2026 20:30 | 85 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.985 |
| 06/17/2026 20:30 | 2 | 8.98 |
| 06/17/2026 20:30 | 99 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 69 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.97 |
| 06/17/2026 20:30 | 100 | 8.98 |
| 06/17/2026 20:30 | 1 | 8.98 |
| 06/17/2026 20:30 | 100 | 8.99 |
| 06/17/2026 20:30 | 100 | 8.99 |
| 06/17/2026 20:30 | 11 | 8.99 |
| 06/17/2026 20:30 | 82 | 8.99 |
| 06/17/2026 20:30 | 18 | 8.99 |
| 06/17/2026 20:30 | 100 | 8.99 |
| 06/17/2026 20:30 | 93 | 8.985 |
| 06/17/2026 20:30 | 1 | 8.985 |
| 06/17/2026 20:30 | 100 | 8.985 |
| 06/17/2026 20:30 | 100 | 9.00 |
| 06/17/2026 20:30 | 100 | 9.00 |
| 06/17/2026 20:29 | 100 | 9.00 |
| 06/17/2026 20:29 | 7 | 9.005 |
| 06/17/2026 20:29 | 100 | 9.005 |
| 06/17/2026 20:29 | 1 | 9.01 |
| 06/17/2026 20:29 | 100 | 9.015 |
| 06/17/2026 20:29 | 100 | 9.01 |
| 06/17/2026 20:29 | 100 | 9.01 |
| 06/17/2026 20:29 | 1 | 9.01 |
| 06/17/2026 20:29 | 1 | 9.02 |
| 06/17/2026 20:29 | 199 | 9.02 |
| 06/17/2026 20:29 | 99 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 78 | 9.02 |
| 06/17/2026 20:29 | 100 | 9.02 |
| 06/17/2026 20:29 | 93 | 9.01 |
| 06/17/2026 20:29 | 1 | 9.01 |
| 06/17/2026 20:29 | 6 | 9.015 |
| 06/17/2026 20:29 | 100 | 9.015 |
| 06/17/2026 20:28 | 145 | 9.01 |
| 06/17/2026 20:28 | 55 | 9.01 |
| 06/17/2026 20:28 | 200 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.015 |
| 06/17/2026 20:28 | 100 | 9.015 |
| 06/17/2026 20:28 | 53 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.01 |
| 06/17/2026 20:28 | 2 | 9.01 |
| 06/17/2026 20:28 | 2 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.01 |
| 06/17/2026 20:28 | 2 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.01 |
| 06/17/2026 20:28 | 400 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 135 | 9.01 |
| 06/17/2026 20:28 | 36 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 1 | 9.005 |
| 06/17/2026 20:28 | 1 | 9.005 |
| 06/17/2026 20:28 | 200 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 20 | 9.01 |
| 06/17/2026 20:28 | 44 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 36 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.01 |
| 06/17/2026 20:28 | 100 | 9.005 |
| 06/17/2026 20:28 | 100 | 9.00 |
| 06/17/2026 20:28 | 700 | 9.00 |
| 06/17/2026 20:28 | 100 | 9.00 |
| 06/17/2026 20:27 | 300 | 8.99 |
| 06/17/2026 20:27 | 100 | 8.99 |
| 06/17/2026 20:27 | 100 | 8.985 |
| 06/17/2026 20:27 | 1 | 8.985 |
| 06/17/2026 20:27 | 1 | 9.00 |
| 06/17/2026 20:27 | 151 | 9.00 |
| 06/17/2026 20:27 | 24 | 9.00 |
| 06/17/2026 20:27 | 31 | 9.00 |
| 06/17/2026 20:26 | 100 | 9.005 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 154 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 28 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 200 | 9.01 |
| 06/17/2026 20:26 | 16 | 9.01 |
| 06/17/2026 20:26 | 84 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.01 |
| 06/17/2026 20:26 | 100 | 9.02 |
| 06/17/2026 20:26 | 99 | 9.02 |
| 06/17/2026 20:26 | 1 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 57 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 50 | 9.03 |
| 06/17/2026 20:26 | 10 | 9.03 |
| 06/17/2026 20:26 | 10 | 9.025 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 10 | 9.03 |
| 06/17/2026 20:26 | 400 | 9.03 |
| 06/17/2026 20:26 | 100 | 9.03 |
| 06/17/2026 20:26 | 62 | 9.02 |
| 06/17/2026 20:26 | 85 | 9.02 |
| 06/17/2026 20:26 | 100 | 9.015 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 43 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 99 | 9.025 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 41 | 9.02 |
| 06/17/2026 20:25 | 1 | 9.015 |
| 06/17/2026 20:25 | 200 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 200 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 1 | 9.02 |
| 06/17/2026 20:25 | 21 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 11 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 300 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 41 | 9.02 |
| 06/17/2026 20:25 | 146 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 36 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 400 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 100 | 9.02 |
| 06/17/2026 20:25 | 99 | 9.02 |
| 06/17/2026 20:25 | 13 | 9.02 |
| 06/17/2026 20:25 | 41 | 9.02 |
| 06/17/2026 20:25 | 32 | 9.02 |
| 06/17/2026 20:25 | 86 | 9.03 |
| 06/17/2026 20:25 | 14 | 9.03 |
| 06/17/2026 20:25 | 200 | 9.03 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 300 | 9.03 |
| 06/17/2026 20:25 | 200 | 9.03 |
| 06/17/2026 20:25 | 200 | 9.03 |
| 06/17/2026 20:25 | 1 | 9.035 |
| 06/17/2026 20:25 | 100 | 9.03 |
| 06/17/2026 20:25 | 1 | 9.035 |
| 06/17/2026 20:24 | 100 | 9.035 |
| 06/17/2026 20:24 | 100 | 9.035 |
| 06/17/2026 20:24 | 1 | 9.035 |
| 06/17/2026 20:24 | 27 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 51 | 9.04 |
| 06/17/2026 20:24 | 152 | 9.04 |
| 06/17/2026 20:24 | 348 | 9.04 |
| 06/17/2026 20:24 | 52 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.04 |
| 06/17/2026 20:24 | 86 | 9.04 |
| 06/17/2026 20:24 | 100 | 9.035 |
| 06/17/2026 20:24 | 1 | 9.035 |
| 06/17/2026 20:24 | 200 | 9.04 |
| 06/17/2026 20:24 | 300 | 9.04 |
| 06/17/2026 20:24 | 300 | 9.04 |
| 06/17/2026 20:24 | 300 | 9.04 |
| 06/17/2026 20:24 | 400 | 9.04 |
| 06/17/2026 20:24 | 200 | 9.04 |
| 06/17/2026 20:24 | 500 | 9.04 |
| 06/17/2026 20:24 | 1 | 9.04 |
| 06/17/2026 20:24 | 1 | 9.045 |
| 06/17/2026 20:23 | 20 | 9.045 |
| 06/17/2026 20:23 | 26 | 9.045 |
| 06/17/2026 20:23 | 1 | 9.045 |
| 06/17/2026 20:23 | 300 | 9.04 |
| 06/17/2026 20:23 | 2 | 9.04 |
| 06/17/2026 20:23 | 40 | 9.04 |
| 06/17/2026 20:23 | 22 | 9.035 |
| 06/17/2026 20:23 | 36 | 9.04 |
| 06/17/2026 20:23 | 200 | 9.04 |
| 06/17/2026 20:23 | 1000 | 9.04 |
| 06/17/2026 20:23 | 467 | 9.04 |
| 06/17/2026 20:23 | 233 | 9.04 |
| 06/17/2026 20:23 | 200 | 9.04 |
| 06/17/2026 20:23 | 40 | 9.04 |
| 06/17/2026 20:23 | 51 | 9.04 |
| 06/17/2026 20:23 | 100 | 9.04 |
| 06/17/2026 20:23 | 62 | 9.04 |
| 06/17/2026 20:23 | 35 | 9.04 |
| 06/17/2026 20:22 | 21 | 9.035 |
| 06/17/2026 20:22 | 100 | 9.035 |
| 06/17/2026 20:22 | 18 | 9.035 |
| 06/17/2026 20:22 | 39 | 9.035 |
| 06/17/2026 20:22 | 1 | 9.035 |
| 06/17/2026 20:22 | 100 | 9.03 |
| 06/17/2026 20:21 | 100 | 9.03 |
| 06/17/2026 20:21 | 9 | 9.04 |
| 06/17/2026 20:21 | 100 | 9.04 |
| 06/17/2026 20:21 | 100 | 9.04 |
| 06/17/2026 20:21 | 165 | 9.04 |
| 06/17/2026 20:21 | 100 | 9.04 |
| 06/17/2026 20:21 | 100 | 9.04 |
| 06/17/2026 20:21 | 89 | 9.04 |
| 06/17/2026 20:21 | 50 | 9.04 |
| 06/17/2026 20:21 | 36 | 9.04 |
| 06/17/2026 20:21 | 64 | 9.04 |
| 06/17/2026 20:21 | 36 | 9.04 |
| 06/17/2026 20:21 | 1 | 9.04 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 60 | 9.05 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 40 | 9.05 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 77 | 9.05 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 100 | 9.05 |
| 06/17/2026 20:21 | 400 | 9.045 |
| 06/17/2026 20:21 | 11 | 9.04 |
| 06/17/2026 20:21 | 50 | 9.04 |
| 06/17/2026 20:21 | 10 | 9.04 |
| 06/17/2026 20:21 | 40 | 9.04 |
| 06/17/2026 20:21 | 1 | 9.035 |
| 06/17/2026 20:20 | 1 | 9.04 |
| 06/17/2026 20:20 | 66 | 9.04 |
| 06/17/2026 20:20 | 34 | 9.04 |
| 06/17/2026 20:20 | 200 | 9.05 |
| 06/17/2026 20:20 | 300 | 9.05 |
| 06/17/2026 20:20 | 1 | 9.05 |
| 06/17/2026 20:20 | 200 | 9.05 |
| 06/17/2026 20:20 | 100 | 9.055 |
| 06/17/2026 20:20 | 40 | 9.055 |
| 06/17/2026 20:20 | 1 | 9.055 |
| 06/17/2026 20:19 | 1 | 9.06 |
| 06/17/2026 20:19 | 300 | 9.06 |
| 06/17/2026 20:19 | 40 | 9.06 |
| 06/17/2026 20:19 | 40 | 9.06 |
| 06/17/2026 20:19 | 50 | 9.06 |
| 06/17/2026 20:19 | 12 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 300 | 9.05 |
| 06/17/2026 20:19 | 100 | 9.05 |
| 06/17/2026 20:19 | 40 | 9.05 |
| 06/17/2026 20:19 | 1 | 9.045 |
| 06/17/2026 20:19 | 100 | 9.05 |
| 06/17/2026 20:19 | 100 | 9.05 |
| 06/17/2026 20:19 | 1 | 9.055 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 1 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.06 |
| 06/17/2026 20:19 | 100 | 9.05 |
| 06/17/2026 20:19 | 1 | 9.06 |
| 06/17/2026 20:19 | 199 | 9.06 |
| 06/17/2026 20:19 | 1 | 9.06 |
| 06/17/2026 20:19 | 43 | 9.06 |
| 06/17/2026 20:19 | 300 | 9.06 |
| 06/17/2026 20:19 | 900 | 9.06 |
| 06/17/2026 20:19 | 43 | 9.06 |
| 06/17/2026 20:18 | 5 | 9.06 |
| 06/17/2026 20:18 | 10 | 9.06 |
| 06/17/2026 20:18 | 1 | 9.06 |
| 06/17/2026 20:18 | 57 | 9.06 |
| 06/17/2026 20:18 | 43 | 9.06 |
| 06/17/2026 20:18 | 295 | 9.06 |
| 06/17/2026 20:18 | 5 | 9.06 |
| 06/17/2026 20:18 | 1 | 9.06 |
| 06/17/2026 20:18 | 100 | 9.06 |
| 06/17/2026 20:18 | 2 | 9.06 |
| 06/17/2026 20:18 | 100 | 9.06 |
| 06/17/2026 20:18 | 100 | 9.06 |
| 06/17/2026 20:18 | 100 | 9.06 |
| 06/17/2026 20:18 | 40 | 9.06 |
| 06/17/2026 20:18 | 100 | 9.055 |
| 06/17/2026 20:18 | 104 | 9.05 |
| 06/17/2026 20:18 | 3 | 9.045 |
| 06/17/2026 20:17 | 7 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.05 |
| 06/17/2026 20:17 | 100 | 9.05 |
| 06/17/2026 20:17 | 94 | 9.05 |
| 06/17/2026 20:17 | 100 | 9.05 |
| 06/17/2026 20:17 | 36 | 9.05 |
| 06/17/2026 20:17 | 100 | 9.05 |
| 06/17/2026 20:17 | 2 | 9.055 |
| 06/17/2026 20:17 | 13 | 9.06 |
| 06/17/2026 20:17 | 1 | 9.06 |
| 06/17/2026 20:17 | 400 | 9.06 |
| 06/17/2026 20:17 | 42 | 9.06 |
| 06/17/2026 20:17 | 12 | 9.06 |
| 06/17/2026 20:17 | 88 | 9.06 |
| 06/17/2026 20:17 | 22 | 9.06 |
| 06/17/2026 20:17 | 78 | 9.06 |
| 06/17/2026 20:17 | 29 | 9.06 |
| 06/17/2026 20:17 | 88 | 9.06 |
| 06/17/2026 20:17 | 12 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.06 |
| 06/17/2026 20:17 | 100 | 9.06 |
| 06/17/2026 20:17 | 55 | 9.06 |
| 06/17/2026 20:17 | 1 | 9.06 |
| 06/17/2026 20:17 | 600 | 9.07 |
| 06/17/2026 20:17 | 1 | 9.07 |
| 06/17/2026 20:17 | 2 | 9.075 |
| 06/17/2026 20:16 | 1 | 9.08 |
| 06/17/2026 20:16 | 54 | 9.08 |
| 06/17/2026 20:16 | 2 | 9.085 |
| 06/17/2026 20:16 | 100 | 9.085 |
| 06/17/2026 20:16 | 100 | 9.085 |
| 06/17/2026 20:16 | 100 | 9.085 |
| 06/17/2026 20:16 | 100 | 9.09 |
| 06/17/2026 20:16 | 1 | 9.085 |
| 06/17/2026 20:16 | 100 | 9.09 |
| 06/17/2026 20:16 | 100 | 9.09 |
| 06/17/2026 20:16 | 15 | 9.09 |
| 06/17/2026 20:16 | 1 | 9.09 |
| 06/17/2026 20:16 | 99 | 9.09 |
| 06/17/2026 20:16 | 1 | 9.09 |
| 06/17/2026 20:16 | 1 | 9.095 |
| 06/17/2026 20:16 | 100 | 9.095 |
| 06/17/2026 20:16 | 3 | 9.095 |
| 06/17/2026 20:16 | 100 | 9.095 |
| 06/17/2026 20:16 | 100 | 9.095 |
| 06/17/2026 20:16 | 83 | 9.10 |
| 06/17/2026 20:15 | 500 | 9.10 |
| 06/17/2026 20:15 | 100 | 9.10 |
| 06/17/2026 20:15 | 84 | 9.10 |
| 06/17/2026 20:15 | 50 | 9.10 |
| 06/17/2026 20:15 | 18 | 9.09 |
| 06/17/2026 20:15 | 82 | 9.09 |
| 06/17/2026 20:15 | 218 | 9.09 |
| 06/17/2026 20:15 | 100 | 9.085 |
| 06/17/2026 20:15 | 100 | 9.085 |
| 06/17/2026 20:15 | 100 | 9.08 |
| 06/17/2026 20:15 | 100 | 9.08 |
| 06/17/2026 20:15 | 100 | 9.08 |
| 06/17/2026 20:15 | 51 | 9.07 |
| 06/17/2026 20:15 | 100 | 9.07 |
| 06/17/2026 20:15 | 100 | 9.07 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 100 | 9.06 |
| 06/17/2026 20:15 | 18 | 9.06 |
| 06/17/2026 20:15 | 82 | 9.06 |
| 06/17/2026 20:15 | 56 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 1 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.055 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 100 | 9.05 |
| 06/17/2026 20:15 | 50 | 9.04 |
| 06/17/2026 20:15 | 18 | 9.03 |
| 06/17/2026 20:15 | 100 | 9.03 |
| 06/17/2026 20:15 | 100 | 9.03 |
| 06/17/2026 20:15 | 100 | 9.02 |
| 06/17/2026 20:15 | 600 | 9.02 |
| 06/17/2026 20:15 | 100 | 9.02 |
| 06/17/2026 20:15 | 100 | 9.02 |
| 06/17/2026 20:14 | 5 | 9.02 |
| 06/17/2026 20:14 | 100 | 9.015 |
| 06/17/2026 20:14 | 3 | 9.01 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.005 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 1 | 9.00 |
| 06/17/2026 20:14 | 200 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 50 | 9.00 |
| 06/17/2026 20:14 | 100 | 8.995 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 200 | 9.00 |
| 06/17/2026 20:14 | 100 | 9.00 |
| 06/17/2026 20:14 | 100 | 8.995 |
| 06/17/2026 20:14 | 5 | 8.99 |
| 06/17/2026 20:14 | 95 | 8.99 |
| 06/17/2026 20:14 | 52 | 8.99 |
| 06/17/2026 20:14 | 23 | 8.98 |
| 06/17/2026 20:14 | 77 | 8.98 |
| 06/17/2026 20:14 | 76 | 8.98 |
| 06/17/2026 20:14 | 123 | 8.975 |
| 06/17/2026 20:14 | 276 | 8.975 |
| 06/17/2026 20:14 | 1 | 8.975 |
| 06/17/2026 20:13 | 100 | 8.975 |
| 06/17/2026 20:13 | 100 | 8.975 |
| 06/17/2026 20:13 | 100 | 8.975 |
| 06/17/2026 20:13 | 9 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 200 | 8.98 |
| 06/17/2026 20:13 | 95 | 8.98 |
| 06/17/2026 20:13 | 30 | 8.98 |
| 06/17/2026 20:13 | 30 | 8.98 |
| 06/17/2026 20:13 | 1 | 8.975 |
| 06/17/2026 20:13 | 30 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 41 | 8.98 |
| 06/17/2026 20:13 | 1 | 8.98 |
| 06/17/2026 20:13 | 55 | 8.98 |
| 06/17/2026 20:13 | 45 | 8.98 |
| 06/17/2026 20:13 | 300 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 25 | 8.98 |
| 06/17/2026 20:13 | 30 | 8.98 |
| 06/17/2026 20:13 | 200 | 8.98 |
| 06/17/2026 20:13 | 1 | 8.985 |
| 06/17/2026 20:13 | 59 | 8.98 |
| 06/17/2026 20:13 | 5 | 8.98 |
| 06/17/2026 20:13 | 32 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 200 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 300 | 8.98 |
| 06/17/2026 20:13 | 1 | 8.98 |
| 06/17/2026 20:13 | 200 | 8.98 |
| 06/17/2026 20:13 | 100 | 8.98 |
| 06/17/2026 20:13 | 45 | 8.99 |
| 06/17/2026 20:13 | 55 | 8.99 |
| 06/17/2026 20:13 | 100 | 8.99 |
| 06/17/2026 20:13 | 1 | 8.99 |
| 06/17/2026 20:13 | 100 | 8.99 |
| 06/17/2026 20:13 | 100 | 9.00 |
| 06/17/2026 20:13 | 1 | 9.00 |
| 06/17/2026 20:13 | 600 | 9.00 |
| 06/17/2026 20:13 | 32 | 9.00 |
| 06/17/2026 20:13 | 100 | 9.005 |
| 06/17/2026 20:12 | 100 | 9.00 |
| 06/17/2026 20:12 | 95 | 9.00 |
| 06/17/2026 20:12 | 100 | 9.00 |
| 06/17/2026 20:12 | 100 | 9.00 |
| 06/17/2026 20:12 | 100 | 9.00 |
| 06/17/2026 20:12 | 400 | 9.00 |
| 06/17/2026 20:12 | 100 | 8.995 |
| 06/17/2026 20:12 | 100 | 8.99 |
| 06/17/2026 20:12 | 100 | 8.985 |
| 06/17/2026 20:12 | 2 | 8.98 |
| 06/17/2026 20:12 | 200 | 8.98 |
| 06/17/2026 20:12 | 7 | 8.98 |
| 06/17/2026 20:12 | 85 | 8.98 |
| 06/17/2026 20:12 | 15 | 8.98 |
| 06/17/2026 20:12 | 339 | 8.98 |
| 06/17/2026 20:12 | 81 | 8.98 |
| 06/17/2026 20:12 | 300 | 8.98 |
| 06/17/2026 20:12 | 80 | 8.98 |
| 06/17/2026 20:12 | 300 | 8.98 |
| 06/17/2026 20:12 | 1 | 8.98 |
| 06/17/2026 20:12 | 400 | 8.98 |
| 06/17/2026 20:12 | 11 | 8.99 |
| 06/17/2026 20:12 | 54 | 8.99 |
| 06/17/2026 20:12 | 46 | 8.99 |
| 06/17/2026 20:12 | 100 | 8.99 |
| 06/17/2026 20:12 | 100 | 8.99 |
| 06/17/2026 20:12 | 200 | 8.98 |
| 06/17/2026 20:12 | 1 | 8.975 |
| 06/17/2026 20:11 | 9 | 8.975 |
| 06/17/2026 20:11 | 100 | 8.975 |
| 06/17/2026 20:11 | 100 | 8.97 |
| 06/17/2026 20:11 | 65 | 8.97 |
| 06/17/2026 20:11 | 14 | 8.97 |
| 06/17/2026 20:11 | 86 | 8.97 |
| 06/17/2026 20:11 | 14 | 8.97 |
| 06/17/2026 20:11 | 65 | 8.97 |
| 06/17/2026 20:11 | 35 | 8.97 |
| 06/17/2026 20:11 | 1 | 8.97 |
| 06/17/2026 20:11 | 100 | 8.975 |
| 06/17/2026 20:11 | 1 | 8.975 |
| 06/17/2026 20:11 | 100 | 8.98 |
| 06/17/2026 20:11 | 100 | 8.98 |
| 06/17/2026 20:11 | 200 | 8.98 |
| 06/17/2026 20:11 | 1 | 8.98 |
| 06/17/2026 20:11 | 51 | 8.98 |
| 06/17/2026 20:11 | 100 | 8.98 |
| 06/17/2026 20:11 | 24 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.975 |
| 06/17/2026 20:10 | 1 | 8.975 |
| 06/17/2026 20:10 | 88 | 8.98 |
| 06/17/2026 20:10 | 8 | 8.98 |
| 06/17/2026 20:10 | 13 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 64 | 8.97 |
| 06/17/2026 20:10 | 78 | 8.97 |
| 06/17/2026 20:10 | 1 | 8.965 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 100 | 8.97 |
| 06/17/2026 20:10 | 1 | 8.97 |
| 06/17/2026 20:10 | 99 | 8.97 |
| 06/17/2026 20:10 | 1 | 8.97 |
| 06/17/2026 20:10 | 100 | 8.975 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.975 |
| 06/17/2026 20:10 | 1 | 8.98 |
| 06/17/2026 20:10 | 30 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 70 | 8.99 |
| 06/17/2026 20:10 | 150 | 8.98 |
| 06/17/2026 20:10 | 250 | 8.98 |
| 06/17/2026 20:10 | 100 | 8.98 |
| 06/17/2026 20:10 | 50 | 8.98 |
| 06/17/2026 20:10 | 1 | 8.975 |
| 06/17/2026 20:09 | 100 | 8.97 |
| 06/17/2026 20:09 | 100 | 8.97 |
| 06/17/2026 20:09 | 100 | 8.97 |
| 06/17/2026 20:09 | 100 | 8.965 |
| 06/17/2026 20:09 | 100 | 8.97 |
| 06/17/2026 20:09 | 199 | 8.975 |
| 06/17/2026 20:09 | 1 | 8.975 |
| 06/17/2026 20:09 | 100 | 8.97 |
| 06/17/2026 20:09 | 50 | 8.97 |
| 06/17/2026 20:09 | 49 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.96 |
| 06/17/2026 20:09 | 51 | 8.96 |
| 06/17/2026 20:09 | 100 | 8.955 |
| 06/17/2026 20:09 | 100 | 8.95 |
| 06/17/2026 20:09 | 46 | 8.95 |
| 06/17/2026 20:09 | 54 | 8.95 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.935 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 100 | 8.94 |
| 06/17/2026 20:08 | 89 | 8.94 |
| 06/17/2026 20:08 | 11 | 8.95 |
| 06/17/2026 20:08 | 100 | 8.95 |
| 06/17/2026 20:08 | 1 | 8.96 |
| 06/17/2026 20:08 | 100 | 8.96 |
| 06/17/2026 20:08 | 100 | 8.96 |
| 06/17/2026 20:08 | 100 | 8.965 |
| 06/17/2026 20:08 | 100 | 8.96 |
| 06/17/2026 20:08 | 98 | 8.96 |
| 06/17/2026 20:08 | 100 | 8.96 |
| 06/17/2026 20:08 | 100 | 8.96 |
| 06/17/2026 20:08 | 1 | 8.95 |
| 06/17/2026 20:08 | 57 | 8.94 |
| 06/17/2026 20:08 | 43 | 8.94 |
| 06/17/2026 20:08 | 57 | 8.935 |
| 06/17/2026 20:07 | 100 | 8.93 |
| 06/17/2026 20:07 | 1 | 8.93 |
| 06/17/2026 20:07 | 1 | 8.93 |
| 06/17/2026 20:07 | 18 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 40 | 8.94 |
| 06/17/2026 20:07 | 40 | 8.94 |
| 06/17/2026 20:07 | 100 | 8.94 |
| 06/17/2026 20:07 | 1 | 8.94 |
| 06/17/2026 20:07 | 50 | 8.95 |
| 06/17/2026 20:07 | 200 | 8.95 |
| 06/17/2026 20:07 | 41 | 8.95 |
| 06/17/2026 20:07 | 1 | 8.95 |
| 06/17/2026 20:07 | 200 | 8.95 |
| 06/17/2026 20:07 | 10 | 8.95 |
| 06/17/2026 20:07 | 40 | 8.95 |
| 06/17/2026 20:07 | 9 | 8.955 |
| 06/17/2026 20:07 | 10 | 8.955 |
| 06/17/2026 20:07 | 100 | 8.96 |
| 06/17/2026 20:07 | 100 | 8.96 |
| 06/17/2026 20:07 | 100 | 8.96 |
| 06/17/2026 20:07 | 100 | 8.96 |
| 06/17/2026 20:07 | 200 | 8.96 |
| 06/17/2026 20:07 | 100 | 8.96 |
| 06/17/2026 20:07 | 52 | 8.94 |
| 06/17/2026 20:07 | 1 | 8.93 |
| 06/17/2026 20:06 | 15 | 8.925 |
| 06/17/2026 20:06 | 100 | 8.925 |
| 06/17/2026 20:06 | 100 | 8.925 |
| 06/17/2026 20:06 | 70 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 15 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 15 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 15 | 8.93 |
| 06/17/2026 20:06 | 200 | 8.93 |
| 06/17/2026 20:06 | 15 | 8.935 |
| 06/17/2026 20:06 | 100 | 8.935 |
| 06/17/2026 20:06 | 1 | 8.93 |
| 06/17/2026 20:06 | 100 | 8.93 |
| 06/17/2026 20:06 | 200 | 8.93 |
| 06/17/2026 20:06 | 55 | 8.93 |
| 06/17/2026 20:06 | 1 | 8.925 |
| 06/17/2026 20:06 | 100 | 8.92 |
| 06/17/2026 20:06 | 52 | 8.92 |
| 06/17/2026 20:06 | 200 | 8.92 |
| 06/17/2026 20:06 | 100 | 8.915 |
| 06/17/2026 20:06 | 52 | 8.90 |
| 06/17/2026 20:06 | 25 | 8.90 |
| 06/17/2026 20:06 | 300 | 8.90 |
| 06/17/2026 20:06 | 100 | 8.89 |
| 06/17/2026 20:06 | 100 | 8.89 |
| 06/17/2026 20:06 | 70 | 8.88 |
| 06/17/2026 20:06 | 300 | 8.88 |
| 06/17/2026 20:06 | 200 | 8.88 |
| 06/17/2026 20:06 | 299 | 8.875 |
| 06/17/2026 20:06 | 50 | 8.875 |
| 06/17/2026 20:06 | 1 | 8.875 |
| 06/17/2026 20:06 | 100 | 8.875 |
| 06/17/2026 20:06 | 1 | 8.87 |
| 06/17/2026 20:05 | 52 | 8.87 |
| 06/17/2026 20:05 | 1200 | 8.86 |
| 06/17/2026 20:05 | 100 | 8.86 |
| 06/17/2026 20:05 | 31 | 8.855 |
| 06/17/2026 20:05 | 169 | 8.855 |
| 06/17/2026 20:05 | 52 | 8.86 |
| 06/17/2026 20:05 | 1 | 8.86 |
| 06/17/2026 20:05 | 1 | 8.87 |
| 06/17/2026 20:05 | 1 | 8.87 |
| 06/17/2026 20:05 | 1 | 8.87 |
| 06/17/2026 20:05 | 1 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 82 | 8.87 |
| 06/17/2026 20:05 | 97 | 8.87 |
| 06/17/2026 20:05 | 85 | 8.87 |
| 06/17/2026 20:05 | 1 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.875 |
| 06/17/2026 20:05 | 83 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 89 | 8.88 |
| 06/17/2026 20:05 | 83 | 8.88 |
| 06/17/2026 20:05 | 86 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 83 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 84 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 300 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 84 | 8.89 |
| 06/17/2026 20:05 | 56 | 8.88 |
| 06/17/2026 20:05 | 700 | 8.88 |
| 06/17/2026 20:05 | 30 | 8.88 |
| 06/17/2026 20:05 | 38 | 8.88 |
| 06/17/2026 20:05 | 9 | 8.87 |
| 06/17/2026 20:05 | 25 | 8.87 |
| 06/17/2026 20:05 | 75 | 8.87 |
| 06/17/2026 20:05 | 25 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 85 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 48 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 85 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 37 | 8.87 |
| 06/17/2026 20:05 | 200 | 8.87 |
| 06/17/2026 20:05 | 46 | 8.87 |
| 06/17/2026 20:05 | 48 | 8.87 |
| 06/17/2026 20:05 | 37 | 8.87 |
| 06/17/2026 20:05 | 33 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 33 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 85 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 150 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 15 | 8.87 |
| 06/17/2026 20:05 | 34 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 51 | 8.87 |
| 06/17/2026 20:05 | 200 | 8.87 |
| 06/17/2026 20:05 | 34 | 8.87 |
| 06/17/2026 20:05 | 66 | 8.87 |
| 06/17/2026 20:05 | 34 | 8.87 |
| 06/17/2026 20:05 | 83 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 98 | 8.87 |
| 06/17/2026 20:05 | 2 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.87 |
| 06/17/2026 20:05 | 100 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.875 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.88 |
| 06/17/2026 20:05 | 8 | 8.88 |
| 06/17/2026 20:05 | 50 | 8.88 |
| 06/17/2026 20:05 | 200 | 8.88 |
| 06/17/2026 20:05 | 100 | 8.89 |
| 06/17/2026 20:05 | 56 | 8.89 |
| 06/17/2026 20:05 | 33 | 8.89 |
| 06/17/2026 20:05 | 98 | 8.89 |
| 06/17/2026 20:05 | 2 | 8.89 |
| 06/17/2026 20:05 | 100 | 8.89 |
| 06/17/2026 20:05 | 100 | 8.89 |
| 06/17/2026 20:05 | 67 | 8.89 |
| 06/17/2026 20:05 | 100 | 8.89 |
| 06/17/2026 20:05 | 33 | 8.89 |
| 06/17/2026 20:05 | 67 | 8.89 |
| 06/17/2026 20:05 | 50 | 8.89 |
| 06/17/2026 20:05 | 33 | 8.90 |
| 06/17/2026 20:05 | 10 | 8.90 |
| 06/17/2026 20:05 | 50 | 8.90 |
| 06/17/2026 20:05 | 523 | 8.90 |
| 06/17/2026 20:05 | 30 | 8.905 |
| 06/17/2026 20:05 | 73 | 8.905 |
| 06/17/2026 20:05 | 70 | 8.905 |
| 06/17/2026 20:05 | 51 | 8.91 |
| 06/17/2026 20:05 | 200 | 8.91 |
| 06/17/2026 20:05 | 100 | 8.91 |
| 06/17/2026 20:05 | 100 | 8.91 |
| 06/17/2026 20:05 | 74 | 8.91 |
| 06/17/2026 20:05 | 100 | 8.91 |
| 06/17/2026 20:05 | 10 | 8.915 |
| 06/17/2026 20:05 | 96 | 8.915 |
| 06/17/2026 20:05 | 4 | 8.915 |
| 06/17/2026 20:05 | 100 | 8.915 |
| 06/17/2026 20:05 | 1 | 8.92 |
| 06/17/2026 20:05 | 18 | 8.92 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 109 | 8.92 |
| 06/17/2026 20:05 | 1 | 8.92 |
| 06/17/2026 20:05 | 1 | 8.92 |
| 06/17/2026 20:05 | 10 | 8.93 |
| 06/17/2026 20:05 | 100 | 8.93 |
| 06/17/2026 20:05 | 80 | 8.93 |
| 06/17/2026 20:05 | 1 | 8.935 |
| 06/17/2026 20:05 | 76 | 8.935 |
| 06/17/2026 20:05 | 7 | 8.94 |
| 06/17/2026 20:05 | 150 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.935 |
| 06/17/2026 20:05 | 50 | 8.93 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:05 | 100 | 8.945 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:05 | 51 | 8.94 |
| 06/17/2026 20:05 | 26 | 8.94 |
| 06/17/2026 20:05 | 60 | 8.935 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:05 | 57 | 8.93 |
| 06/17/2026 20:05 | 100 | 8.93 |
| 06/17/2026 20:05 | 100 | 8.93 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 100 | 8.92 |
| 06/17/2026 20:05 | 100 | 8.925 |
| 06/17/2026 20:05 | 42 | 8.93 |
| 06/17/2026 20:05 | 75 | 8.93 |
| 06/17/2026 20:05 | 25 | 8.93 |
| 06/17/2026 20:05 | 52 | 8.93 |
| 06/17/2026 20:05 | 98 | 8.93 |
| 06/17/2026 20:05 | 150 | 8.94 |
| 06/17/2026 20:05 | 50 | 8.94 |
| 06/17/2026 20:05 | 50 | 8.94 |
| 06/17/2026 20:05 | 100 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 200 | 8.95 |
| 06/17/2026 20:04 | 71 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 29 | 8.95 |
| 06/17/2026 20:04 | 171 | 8.95 |
| 06/17/2026 20:04 | 29 | 8.95 |
| 06/17/2026 20:04 | 29 | 8.95 |
| 06/17/2026 20:04 | 1 | 8.95 |
| 06/17/2026 20:04 | 90 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 10 | 8.95 |
| 06/17/2026 20:04 | 500 | 8.95 |
| 06/17/2026 20:04 | 1000 | 8.94 |
| 06/17/2026 20:04 | 1500 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.94 |
| 06/17/2026 20:04 | 90 | 8.93 |
| 06/17/2026 20:04 | 10 | 8.935 |
| 06/17/2026 20:04 | 10 | 8.935 |
| 06/17/2026 20:04 | 1 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 3 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 200 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 200 | 8.93 |
| 06/17/2026 20:04 | 10 | 8.935 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 1 | 8.93 |
| 06/17/2026 20:04 | 100 | 8.93 |
| 06/17/2026 20:04 | 9 | 8.945 |
| 06/17/2026 20:04 | 3 | 8.94 |
| 06/17/2026 20:04 | 200 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.94 |
| 06/17/2026 20:04 | 106 | 8.94 |
| 06/17/2026 20:04 | 11 | 8.94 |
| 06/17/2026 20:04 | 1 | 8.94 |
| 06/17/2026 20:04 | 10 | 8.945 |
| 06/17/2026 20:04 | 10 | 8.945 |
| 06/17/2026 20:04 | 10 | 8.945 |
| 06/17/2026 20:04 | 40 | 8.945 |
| 06/17/2026 20:04 | 40 | 8.945 |
| 06/17/2026 20:04 | 100 | 8.945 |
| 06/17/2026 20:04 | 1 | 8.95 |
| 06/17/2026 20:04 | 3 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 8 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.945 |
| 06/17/2026 20:04 | 1 | 8.945 |
| 06/17/2026 20:04 | 20 | 8.945 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 32 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 20 | 8.955 |
| 06/17/2026 20:04 | 10 | 8.955 |
| 06/17/2026 20:04 | 52 | 8.95 |
| 06/17/2026 20:04 | 48 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 32 | 8.95 |
| 06/17/2026 20:04 | 55 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 6 | 8.955 |
| 06/17/2026 20:04 | 7 | 8.955 |
| 06/17/2026 20:04 | 7 | 8.955 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 10 | 8.95 |
| 06/17/2026 20:04 | 1500 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.94 |
| 06/17/2026 20:04 | 23 | 8.94 |
| 06/17/2026 20:04 | 20 | 8.945 |
| 06/17/2026 20:04 | 100 | 8.945 |
| 06/17/2026 20:04 | 69 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.945 |
| 06/17/2026 20:04 | 51 | 8.95 |
| 06/17/2026 20:04 | 23 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 72 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 500 | 8.95 |
| 06/17/2026 20:04 | 51 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.95 |
| 06/17/2026 20:04 | 100 | 8.94 |
| 06/17/2026 20:04 | 128 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.935 |
| 06/17/2026 20:04 | 142 | 8.935 |
| 06/17/2026 20:04 | 74 | 8.93 |
| 06/17/2026 20:04 | 8 | 8.935 |
| 06/17/2026 20:04 | 300 | 8.935 |
| 06/17/2026 20:04 | 200 | 8.94 |
| 06/17/2026 20:04 | 200 | 8.94 |
| 06/17/2026 20:04 | 58 | 8.94 |
| 06/17/2026 20:04 | 37 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.94 |
| 06/17/2026 20:04 | 140 | 8.94 |
| 06/17/2026 20:04 | 401 | 8.94 |
| 06/17/2026 20:04 | 1361 | 8.94 |
| 06/17/2026 20:04 | 100 | 8.945 |
| 06/17/2026 20:04 | 140 | 8.95 |
| 06/17/2026 20:04 | 200 | 8.95 |
| 06/17/2026 20:04 | 400 | 8.95 |
| 06/17/2026 20:04 | 30 | 8.955 |
| 06/17/2026 20:04 | 100 | 8.955 |
| 06/17/2026 20:04 | 98 | 8.955 |
| 06/17/2026 20:04 | 100 | 8.955 |
| 06/17/2026 20:04 | 100 | 8.955 |
| 06/17/2026 20:04 | 110 | 8.96 |
| 06/17/2026 20:04 | 335 | 8.96 |
| 06/17/2026 20:04 | 325 | 8.96 |
| 06/17/2026 20:04 | 1939 | 8.96 |
| 06/17/2026 20:04 | 348 | 8.96 |
| 06/17/2026 20:04 | 309 | 8.96 |
| 06/17/2026 20:04 | 2737 | 8.96 |
| 06/17/2026 20:04 | 156 | 8.96 |
| 06/17/2026 20:04 | 90 | 8.96 |
| 06/17/2026 20:04 | 3392 | 8.96 |
| 06/17/2026 20:04 | 303 | 8.96 |
| 06/17/2026 20:04 | 166 | 8.96 |
| 06/17/2026 20:04 | 133 | 8.96 |
| 06/17/2026 20:04 | 978 | 8.96 |
| 06/17/2026 20:04 | 50 | 8.96 |
| 06/17/2026 20:04 | 549 | 8.96 |
| 06/17/2026 20:04 | 536 | 8.96 |
| 06/17/2026 20:04 | 348 | 8.96 |
| 06/17/2026 20:04 | 145 | 8.96 |
| 06/17/2026 20:04 | 21 | 8.97 |
| 06/17/2026 20:04 | 9 | 8.97 |
| 06/17/2026 20:04 | 90 | 8.97 |
| 06/17/2026 20:04 | 9 | 8.97 |
| 06/17/2026 20:04 | 1 | 8.97 |
| 06/17/2026 20:03 | 1 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 10 | 8.975 |
| 06/17/2026 20:03 | 100 | 8.975 |
| 06/17/2026 20:03 | 86 | 8.975 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 20 | 8.98 |
| 06/17/2026 20:03 | 21 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 1 | 8.99 |
| 06/17/2026 20:03 | 200 | 9.00 |
| 06/17/2026 20:03 | 1 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 23 | 9.01 |
| 06/17/2026 20:03 | 22 | 9.01 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 498 | 9.00 |
| 06/17/2026 20:03 | 1 | 8.995 |
| 06/17/2026 20:03 | 3 | 8.995 |
| 06/17/2026 20:03 | 2 | 9.00 |
| 06/17/2026 20:03 | 2 | 9.00 |
| 06/17/2026 20:03 | 20 | 8.995 |
| 06/17/2026 20:03 | 10 | 8.995 |
| 06/17/2026 20:03 | 55 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 1 | 9.00 |
| 06/17/2026 20:03 | 26 | 9.005 |
| 06/17/2026 20:03 | 90 | 9.005 |
| 06/17/2026 20:03 | 94 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 106 | 8.99 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 60 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 140 | 8.975 |
| 06/17/2026 20:03 | 31 | 8.975 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 60 | 8.98 |
| 06/17/2026 20:03 | 100 | 8.98 |
| 06/17/2026 20:03 | 200 | 8.98 |
| 06/17/2026 20:03 | 8 | 8.98 |
| 06/17/2026 20:03 | 51 | 8.99 |
| 06/17/2026 20:03 | 100 | 8.99 |
| 06/17/2026 20:03 | 100 | 8.995 |
| 06/17/2026 20:03 | 40 | 9.00 |
| 06/17/2026 20:03 | 2 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 100 | 9.00 |
| 06/17/2026 20:03 | 1 | 9.00 |
| 06/17/2026 20:03 | 400 | 9.00 |
| 06/17/2026 20:03 | 89 | 9.00 |
| 06/17/2026 20:03 | 110 | 9.00 |
| 06/17/2026 20:03 | 26 | 9.00 |
| 06/17/2026 20:03 | 20 | 9.00 |
| 06/17/2026 20:03 | 30 | 9.00 |
| 06/17/2026 20:03 | 7 | 9.005 |
| 06/17/2026 20:02 | 2 | 9.005 |
| 06/17/2026 20:02 | 2 | 9.005 |
| 06/17/2026 20:02 | 23 | 9.005 |
| 06/17/2026 20:02 | 106 | 9.01 |
| 06/17/2026 20:02 | 33 | 9.01 |
| 06/17/2026 20:02 | 72 | 9.01 |
| 06/17/2026 20:02 | 25 | 9.01 |
| 06/17/2026 20:02 | 2 | 9.015 |
| 06/17/2026 20:02 | 75 | 9.015 |
| 06/17/2026 20:02 | 100 | 9.015 |
| 06/17/2026 20:02 | 6 | 9.01 |
| 06/17/2026 20:02 | 72 | 9.01 |
| 06/17/2026 20:02 | 100 | 9.01 |
| 06/17/2026 20:02 | 100 | 9.01 |
| 06/17/2026 20:02 | 25 | 9.01 |
| 06/17/2026 20:02 | 94 | 9.01 |
| 06/17/2026 20:02 | 106 | 9.01 |
| 06/17/2026 20:02 | 94 | 9.01 |
| 06/17/2026 20:02 | 1 | 9.01 |
| 06/17/2026 20:02 | 106 | 9.01 |
| 06/17/2026 20:02 | 94 | 9.01 |
| 06/17/2026 20:02 | 100 | 9.015 |
| 06/17/2026 20:02 | 7 | 9.015 |
| 06/17/2026 20:02 | 20 | 9.015 |
| 06/17/2026 20:02 | 2 | 9.02 |
| 06/17/2026 20:02 | 7 | 9.025 |
| 06/17/2026 20:02 | 100 | 9.02 |
| 06/17/2026 20:02 | 100 | 9.02 |
| 06/17/2026 20:02 | 100 | 9.02 |
| 06/17/2026 20:02 | 100 | 9.015 |
| 06/17/2026 20:02 | 100 | 9.01 |
| 06/17/2026 20:02 | 25 | 9.01 |
| 06/17/2026 20:02 | 74 | 9.01 |
| 06/17/2026 20:02 | 1 | 9.01 |
| 06/17/2026 20:02 | 10 | 9.01 |
| 06/17/2026 20:02 | 49 | 9.01 |
| 06/17/2026 20:02 | 20 | 9.01 |
| 06/17/2026 20:02 | 1 | 9.01 |
| 06/17/2026 20:02 | 6 | 9.015 |
| 06/17/2026 20:02 | 2 | 9.015 |
| 06/17/2026 20:02 | 56 | 9.02 |
| 06/17/2026 20:02 | 10 | 9.02 |
| 06/17/2026 20:02 | 2 | 9.02 |
| 06/17/2026 20:02 | 300 | 9.025 |
| 06/17/2026 20:02 | 200 | 9.03 |
| 06/17/2026 20:02 | 33 | 9.03 |
| 06/17/2026 20:02 | 34 | 9.03 |
| 06/17/2026 20:02 | 3 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 33 | 9.03 |
| 06/17/2026 20:02 | 67 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 33 | 9.03 |
| 06/17/2026 20:02 | 67 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 90 | 9.03 |
| 06/17/2026 20:02 | 100 | 9.03 |
| 06/17/2026 20:02 | 1 | 9.04 |
| 06/17/2026 20:02 | 100 | 9.06 |
| 06/17/2026 20:02 | 1 | 9.06 |
| 06/17/2026 20:02 | 4 | 9.06 |
| 06/17/2026 20:02 | 200 | 9.06 |
| 06/17/2026 20:02 | 151 | 9.06 |
| 06/17/2026 20:02 | 100 | 9.065 |
| 06/17/2026 20:02 | 3 | 9.065 |
| 06/17/2026 20:02 | 100 | 9.07 |
| 06/17/2026 20:02 | 100 | 9.07 |
| 06/17/2026 20:01 | 49 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.065 |
| 06/17/2026 20:01 | 100 | 9.065 |
| 06/17/2026 20:01 | 19 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 100 | 9.06 |
| 06/17/2026 20:01 | 46 | 9.05 |
| 06/17/2026 20:01 | 54 | 9.05 |
| 06/17/2026 20:01 | 46 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 65 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 84 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 65 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 35 | 9.05 |
| 06/17/2026 20:01 | 65 | 9.05 |
| 06/17/2026 20:01 | 35 | 9.05 |
| 06/17/2026 20:01 | 65 | 9.05 |
| 06/17/2026 20:01 | 35 | 9.05 |
| 06/17/2026 20:01 | 65 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 19 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.04 |
| 06/17/2026 20:01 | 300 | 9.04 |
| 06/17/2026 20:01 | 29 | 9.04 |
| 06/17/2026 20:01 | 29 | 9.045 |
| 06/17/2026 20:01 | 75 | 9.04 |
| 06/17/2026 20:01 | 23 | 9.04 |
| 06/17/2026 20:01 | 1 | 9.04 |
| 06/17/2026 20:01 | 75 | 9.04 |
| 06/17/2026 20:01 | 44 | 9.04 |
| 06/17/2026 20:01 | 76 | 9.04 |
| 06/17/2026 20:01 | 200 | 9.04 |
| 06/17/2026 20:01 | 10 | 9.04 |
| 06/17/2026 20:01 | 300 | 9.04 |
| 06/17/2026 20:01 | 1 | 9.04 |
| 06/17/2026 20:01 | 40 | 9.04 |
| 06/17/2026 20:01 | 200 | 9.05 |
| 06/17/2026 20:01 | 105 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 31 | 9.05 |
| 06/17/2026 20:01 | 33 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 43 | 9.05 |
| 06/17/2026 20:01 | 57 | 9.05 |
| 06/17/2026 20:01 | 95 | 9.05 |
| 06/17/2026 20:01 | 5 | 9.05 |
| 06/17/2026 20:01 | 200 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.055 |
| 06/17/2026 20:01 | 17 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 10 | 9.05 |
| 06/17/2026 20:01 | 200 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 17 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 2 | 9.05 |
| 06/17/2026 20:01 | 98 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 100 | 9.05 |
| 06/17/2026 20:01 | 200 | 9.045 |
| 06/17/2026 20:01 | 300 | 9.045 |
| 06/17/2026 20:01 | 12 | 9.03 |
| 06/17/2026 20:01 | 100 | 9.03 |
| 06/17/2026 20:01 | 100 | 9.03 |
| 06/17/2026 20:00 | 52 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.03 |
| 06/17/2026 20:00 | 75 | 9.03 |
| 06/17/2026 20:00 | 97 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 3 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.04 |
| 06/17/2026 20:00 | 6 | 9.04 |
| 06/17/2026 20:00 | 73 | 9.04 |
| 06/17/2026 20:00 | 2 | 9.04 |
| 06/17/2026 20:00 | 98 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 16 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.045 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 28 | 9.04 |
| 06/17/2026 20:00 | 72 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 76 | 9.04 |
| 06/17/2026 20:00 | 37 | 9.04 |
| 06/17/2026 20:00 | 1 | 9.04 |
| 06/17/2026 20:00 | 16 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 89 | 9.04 |
| 06/17/2026 20:00 | 11 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 15 | 9.03 |
| 06/17/2026 20:00 | 1 | 9.03 |
| 06/17/2026 20:00 | 16 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 10 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 14 | 9.03 |
| 06/17/2026 20:00 | 76 | 9.03 |
| 06/17/2026 20:00 | 46 | 9.03 |
| 06/17/2026 20:00 | 1 | 9.03 |
| 06/17/2026 20:00 | 153 | 9.03 |
| 06/17/2026 20:00 | 209 | 9.03 |
| 06/17/2026 20:00 | 200 | 9.03 |
| 06/17/2026 20:00 | 9 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.035 |
| 06/17/2026 20:00 | 1 | 9.035 |
| 06/17/2026 20:00 | 100 | 9.035 |
| 06/17/2026 20:00 | 63 | 9.04 |
| 06/17/2026 20:00 | 15 | 9.04 |
| 06/17/2026 20:00 | 25 | 9.04 |
| 06/17/2026 20:00 | 16 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.035 |
| 06/17/2026 20:00 | 100 | 9.03 |
| 06/17/2026 20:00 | 15 | 9.03 |
| 06/17/2026 20:00 | 63 | 9.03 |
| 06/17/2026 20:00 | 138 | 9.03 |
| 06/17/2026 20:00 | 50 | 9.03 |
| 06/17/2026 20:00 | 12 | 9.03 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 1 | 9.04 |
| 06/17/2026 20:00 | 100 | 9.04 |
| 06/17/2026 20:00 | 20 | 9.05 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 100 | 9.06 |
| 06/17/2026 20:00 | 10 | 9.06 |
| 06/17/2026 20:00 | 200 | 9.07 |
| 06/17/2026 20:00 | 1 | 9.075 |
| 06/17/2026 20:00 | 200 | 9.075 |
| 06/17/2026 20:00 | 100 | 9.09 |
| 06/17/2026 20:00 | 1 | 9.09 |
| 06/17/2026 20:00 | 1 | 9.09 |
| 06/17/2026 20:00 | 1 | 9.085 |
| 06/17/2026 20:00 | 10 | 9.08 |
| 06/17/2026 20:00 | 300 | 9.08 |
| 06/17/2026 20:00 | 100 | 9.08 |
| 06/17/2026 20:00 | 14 | 9.075 |
| 06/17/2026 20:00 | 10 | 9.08 |
| 06/17/2026 20:00 | 1 | 9.08 |
| 06/17/2026 20:00 | 100 | 9.09 |
| 06/17/2026 20:00 | 99 | 9.09 |
| 06/17/2026 20:00 | 1 | 9.085 |
| 06/17/2026 20:00 | 8 | 9.09 |
| 06/17/2026 20:00 | 100 | 9.09 |
| 06/17/2026 20:00 | 400 | 9.09 |
| 06/17/2026 20:00 | 1 | 9.09 |
| 06/17/2026 20:00 | 100 | 9.10 |
| 06/17/2026 20:00 | 100 | 9.10 |
| 06/17/2026 20:00 | 100 | 9.10 |
| 06/17/2026 20:00 | 200 | 9.10 |
| 06/17/2026 20:00 | 1100 | 9.10 |
| 06/17/2026 20:00 | 100 | 9.11 |
| 06/17/2026 20:00 | 100 | 9.11 |
| 06/17/2026 19:59 | 46 | 9.10 |
| 06/17/2026 19:59 | 100 | 9.10 |
| 06/17/2026 19:59 | 100 | 9.10 |
| 06/17/2026 19:59 | 200 | 9.10 |
| 06/17/2026 19:59 | 200 | 9.10 |
| 06/17/2026 19:59 | 1 | 9.10 |
| 06/17/2026 19:59 | 23 | 9.10 |
| 06/17/2026 19:59 | 77 | 9.10 |
| 06/17/2026 19:59 | 15 | 9.10 |
| 06/17/2026 19:59 | 62 | 9.10 |
| 06/17/2026 19:59 | 15 | 9.10 |
| 06/17/2026 19:59 | 62 | 9.10 |
| 06/17/2026 19:59 | 100 | 9.10 |
| 06/17/2026 19:59 | 61 | 9.10 |
| 06/17/2026 19:59 | 62 | 9.10 |
| 06/17/2026 19:59 | 10 | 9.10 |
| 06/17/2026 19:59 | 1 | 9.105 |
| 06/17/2026 19:59 | 100 | 9.105 |
| 06/17/2026 19:59 | 13 | 9.11 |
| 06/17/2026 19:59 | 13 | 9.115 |
| 06/17/2026 19:59 | 13 | 9.115 |
| 06/17/2026 19:59 | 2 | 9.115 |
| 06/17/2026 19:59 | 13 | 9.115 |
| 06/17/2026 19:59 | 13 | 9.115 |
| 06/17/2026 19:59 | 5 | 9.12 |
| 06/17/2026 19:59 | 1 | 9.12 |
| 06/17/2026 19:59 | 79 | 9.12 |
| 06/17/2026 19:59 | 15 | 9.12 |
| 06/17/2026 19:59 | 100 | 9.125 |
| 06/17/2026 19:59 | 100 | 9.125 |
| 06/17/2026 19:59 | 76 | 9.13 |
| 06/17/2026 19:59 | 100 | 9.13 |
| 06/17/2026 19:59 | 100 | 9.125 |
| 06/17/2026 19:59 | 4 | 9.125 |
| 06/17/2026 19:58 | 100 | 9.12 |
| 06/17/2026 19:58 | 92 | 9.12 |
| 06/17/2026 19:58 | 1 | 9.12 |
| 06/17/2026 19:58 | 200 | 9.13 |
| 06/17/2026 19:58 | 60 | 9.13 |
| 06/17/2026 19:58 | 16 | 9.13 |
| 06/17/2026 19:58 | 16 | 9.13 |
| 06/17/2026 19:58 | 100 | 9.13 |
| 06/17/2026 19:58 | 14 | 9.13 |
| 06/17/2026 19:58 | 100 | 9.13 |
| 06/17/2026 19:58 | 34 | 9.13 |
| 06/17/2026 19:58 | 14 | 9.13 |
| 06/17/2026 19:58 | 92 | 9.13 |
| 06/17/2026 19:58 | 100 | 9.13 |
| 06/17/2026 19:58 | 100 | 9.13 |
| 06/17/2026 19:58 | 300 | 9.13 |
| 06/17/2026 19:58 | 52 | 9.13 |
| 06/17/2026 19:58 | 48 | 9.13 |
| 06/17/2026 19:58 | 13 | 9.13 |
| 06/17/2026 19:58 | 100 | 9.13 |
| 06/17/2026 19:58 | 300 | 9.13 |
| 06/17/2026 19:58 | 1 | 9.13 |
| 06/17/2026 19:58 | 12 | 9.135 |
| 06/17/2026 19:58 | 82 | 9.135 |
| 06/17/2026 19:58 | 1 | 9.135 |
| 06/17/2026 19:58 | 6 | 9.135 |
| 06/17/2026 19:58 | 6 | 9.135 |
| 06/17/2026 19:57 | 6 | 9.135 |
| 06/17/2026 19:57 | 45 | 9.135 |
| 06/17/2026 19:57 | 100 | 9.14 |
| 06/17/2026 19:57 | 100 | 9.14 |
| 06/17/2026 19:57 | 13 | 9.14 |
| 06/17/2026 19:57 | 300 | 9.135 |
| 06/17/2026 19:57 | 100 | 9.14 |
| 06/17/2026 19:57 | 100 | 9.14 |
| 06/17/2026 19:57 | 471 | 9.14 |
| 06/17/2026 19:57 | 329 | 9.14 |
| 06/17/2026 19:57 | 47 | 9.14 |
| 06/17/2026 19:57 | 1 | 9.14 |
| 06/17/2026 19:57 | 20 | 9.14 |
| 06/17/2026 19:57 | 98 | 9.145 |
| 06/17/2026 19:57 | 2 | 9.145 |
| 06/17/2026 19:57 | 51 | 9.145 |
| 06/17/2026 19:57 | 100 | 9.145 |
| 06/17/2026 19:56 | 100 | 9.145 |
| 06/17/2026 19:56 | 6 | 9.145 |
| 06/17/2026 19:56 | 1 | 9.145 |
| 06/17/2026 19:56 | 47 | 9.14 |
| 06/17/2026 19:56 | 25 | 9.14 |
| 06/17/2026 19:56 | 100 | 9.14 |
| 06/17/2026 19:56 | 200 | 9.14 |
| 06/17/2026 19:56 | 1 | 9.14 |
| 06/17/2026 19:56 | 3 | 9.14 |
| 06/17/2026 19:56 | 1 | 9.14 |
| 06/17/2026 19:56 | 1 | 9.14 |
| 06/17/2026 19:56 | 1 | 9.14 |
| 06/17/2026 19:56 | 1 | 9.14 |
| 06/17/2026 19:56 | 418 | 9.14 |
| 06/17/2026 19:56 | 82 | 9.14 |
| 06/17/2026 19:56 | 100 | 9.14 |
| 06/17/2026 19:56 | 33 | 9.14 |
| 06/17/2026 19:56 | 100 | 9.14 |
| 06/17/2026 19:56 | 16 | 9.14 |
| 06/17/2026 19:56 | 120 | 9.14 |
| 06/17/2026 19:56 | 11 | 9.14 |
| 06/17/2026 19:56 | 100 | 9.135 |
| 06/17/2026 19:56 | 100 | 9.135 |
| 06/17/2026 19:55 | 52 | 9.14 |
| 06/17/2026 19:55 | 348 | 9.14 |
| 06/17/2026 19:55 | 99 | 9.14 |
| 06/17/2026 19:55 | 1 | 9.14 |
| 06/17/2026 19:54 | 10 | 9.145 |
| 06/17/2026 19:54 | 40 | 9.145 |
| 06/17/2026 19:54 | 100 | 9.145 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.15 |
| 06/17/2026 19:54 | 5 | 9.15 |
| 06/17/2026 19:54 | 10 | 9.15 |
| 06/17/2026 19:54 | 5 | 9.15 |
| 06/17/2026 19:54 | 20 | 9.15 |
| 06/17/2026 19:54 | 11 | 9.15 |
| 06/17/2026 19:54 | 100 | 9.14 |
| 06/17/2026 19:54 | 100 | 9.14 |
| 06/17/2026 19:54 | 100 | 9.14 |
| 06/17/2026 19:54 | 100 | 9.14 |
| 06/17/2026 19:54 | 64 | 9.13 |
| 06/17/2026 19:54 | 100 | 9.13 |
| 06/17/2026 19:54 | 10 | 9.125 |
| 06/17/2026 19:54 | 1 | 9.125 |
| 06/17/2026 19:53 | 10 | 9.125 |
| 06/17/2026 19:53 | 100 | 9.125 |
| 06/17/2026 19:53 | 100 | 9.125 |
| 06/17/2026 19:53 | 100 | 9.125 |
| 06/17/2026 19:53 | 100 | 9.125 |
| 06/17/2026 19:53 | 100 | 9.12 |
| 06/17/2026 19:53 | 52 | 9.12 |
| 06/17/2026 19:53 | 100 | 9.12 |
| 06/17/2026 19:53 | 26 | 9.12 |
| 06/17/2026 19:53 | 8 | 9.12 |
| 06/17/2026 19:53 | 9 | 9.12 |
| 06/17/2026 19:53 | 16 | 9.12 |
| 06/17/2026 19:53 | 4 | 9.12 |
| 06/17/2026 19:53 | 100 | 9.115 |
| 06/17/2026 19:52 | 96 | 9.12 |
| 06/17/2026 19:52 | 500 | 9.11 |
| 06/17/2026 19:52 | 31 | 9.11 |
| 06/17/2026 19:52 | 53 | 9.105 |
| 06/17/2026 19:51 | 100 | 9.105 |
| 06/17/2026 19:51 | 500 | 9.12 |
| 06/17/2026 19:51 | 300 | 9.12 |
| 06/17/2026 19:51 | 16 | 9.12 |
| 06/17/2026 19:51 | 100 | 9.125 |
| 06/17/2026 19:51 | 38 | 9.125 |
| 06/17/2026 19:51 | 45 | 9.13 |
| 06/17/2026 19:51 | 10 | 9.13 |
| 06/17/2026 19:51 | 10 | 9.14 |
| 06/17/2026 19:51 | 90 | 9.14 |
| 06/17/2026 19:51 | 210 | 9.14 |
| 06/17/2026 19:51 | 100 | 9.14 |
| 06/17/2026 19:51 | 9 | 9.14 |
| 06/17/2026 19:51 | 100 | 9.145 |
| 06/17/2026 19:51 | 16 | 9.15 |
| 06/17/2026 19:51 | 148 | 9.15 |
| 06/17/2026 19:51 | 13 | 9.15 |
| 06/17/2026 19:51 | 13 | 9.15 |
| 06/17/2026 19:51 | 13 | 9.15 |
| 06/17/2026 19:51 | 13 | 9.15 |
| 06/17/2026 19:51 | 13 | 9.15 |
| 06/17/2026 19:51 | 100 | 9.15 |
| 06/17/2026 19:51 | 200 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.16 |
| 06/17/2026 19:51 | 200 | 9.16 |
| 06/17/2026 19:51 | 1 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.17 |
| 06/17/2026 19:51 | 100 | 9.17 |
| 06/17/2026 19:51 | 100 | 9.16 |
| 06/17/2026 19:51 | 125 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.16 |
| 06/17/2026 19:51 | 200 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.16 |
| 06/17/2026 19:51 | 100 | 9.155 |
| 06/17/2026 19:51 | 100 | 9.155 |
| 06/17/2026 19:51 | 100 | 9.155 |
| 06/17/2026 19:51 | 100 | 9.155 |
| 06/17/2026 19:51 | 100 | 9.155 |
| 06/17/2026 19:51 | 76 | 9.15 |
| 06/17/2026 19:51 | 24 | 9.15 |
| 06/17/2026 19:51 | 58 | 9.15 |
| 06/17/2026 19:51 | 155 | 9.15 |
| 06/17/2026 19:51 | 100 | 9.15 |
| 06/17/2026 19:51 | 100 | 9.145 |
| 06/17/2026 19:51 | 55 | 9.145 |
| 06/17/2026 19:51 | 1 | 9.15 |
| 06/17/2026 19:51 | 100 | 9.15 |
| 06/17/2026 19:51 | 110 | 9.15 |
| 06/17/2026 19:51 | 100 | 9.155 |
| 06/17/2026 19:51 | 1 | 9.16 |
| 06/17/2026 19:51 | 300 | 9.16 |
| 06/17/2026 19:51 | 200 | 9.16 |
| 06/17/2026 19:51 | 200 | 9.16 |
| 06/17/2026 19:51 | 102 | 9.16 |
| 06/17/2026 19:51 | 1 | 9.16 |
| 06/17/2026 19:50 | 230 | 9.165 |
| 06/17/2026 19:50 | 100 | 9.165 |
| 06/17/2026 19:50 | 199 | 9.165 |
| 06/17/2026 19:50 | 1 | 9.165 |
| 06/17/2026 19:50 | 1 | 9.17 |
| 06/17/2026 19:50 | 90 | 9.17 |
| 06/17/2026 19:50 | 100 | 9.17 |
| 06/17/2026 19:49 | 11 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 83 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.185 |
| 06/17/2026 19:49 | 103 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 83 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.18 |
| 06/17/2026 19:49 | 100 | 9.19 |
| 06/17/2026 19:49 | 100 | 9.19 |
| 06/17/2026 19:49 | 100 | 9.19 |
| 06/17/2026 19:49 | 100 | 9.19 |
| 06/17/2026 19:49 | 12 | 9.19 |
| 06/17/2026 19:49 | 100 | 9.19 |
| 06/17/2026 19:49 | 83 | 9.19 |
| 06/17/2026 19:49 | 5 | 9.195 |
| 06/17/2026 19:49 | 295 | 9.195 |
| 06/17/2026 19:49 | 100 | 9.195 |
| 06/17/2026 19:49 | 300 | 9.19 |
| 06/17/2026 19:49 | 89 | 9.19 |
| 06/17/2026 19:49 | 14 | 9.19 |
| 06/17/2026 19:49 | 18 | 9.19 |
| 06/17/2026 19:49 | 100 | 9.19 |
| 06/17/2026 19:49 | 26 | 9.18 |
| 06/17/2026 19:49 | 12 | 9.175 |
| 06/17/2026 19:49 | 48 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.17 |
| 06/17/2026 19:49 | 100 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.17 |
| 06/17/2026 19:49 | 2 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.17 |
| 06/17/2026 19:49 | 2 | 9.17 |
| 06/17/2026 19:49 | 1 | 9.17 |
| 06/17/2026 19:49 | 33 | 9.17 |
| 06/17/2026 19:49 | 100 | 9.17 |
| 06/17/2026 19:49 | 100 | 9.17 |
| 06/17/2026 19:49 | 67 | 9.165 |
| 06/17/2026 19:49 | 1 | 9.165 |
| 06/17/2026 19:48 | 100 | 9.16 |
| 06/17/2026 19:48 | 33 | 9.16 |
| 06/17/2026 19:48 | 12 | 9.16 |
| 06/17/2026 19:48 | 100 | 9.16 |
| 06/17/2026 19:48 | 17 | 9.16 |
| 06/17/2026 19:48 | 183 | 9.16 |
| 06/17/2026 19:48 | 200 | 9.16 |
| 06/17/2026 19:48 | 300 | 9.16 |
| 06/17/2026 19:48 | 1 | 9.16 |
| 06/17/2026 19:47 | 7 | 9.17 |
| 06/17/2026 19:47 | 69 | 9.17 |
| 06/17/2026 19:47 | 13 | 9.17 |
| 06/17/2026 19:47 | 100 | 9.17 |
| 06/17/2026 19:47 | 100 | 9.175 |
| 06/17/2026 19:47 | 200 | 9.175 |
| 06/17/2026 19:46 | 100 | 9.175 |
| 06/17/2026 19:46 | 100 | 9.175 |
| 06/17/2026 19:45 | 100 | 9.18 |
| 06/17/2026 19:45 | 10 | 9.17 |
| 06/17/2026 19:45 | 38 | 9.17 |
| 06/17/2026 19:45 | 13 | 9.17 |
| 06/17/2026 19:45 | 69 | 9.17 |
| 06/17/2026 19:45 | 100 | 9.17 |
| 06/17/2026 19:45 | 100 | 9.17 |
| 06/17/2026 19:45 | 100 | 9.17 |
| 06/17/2026 19:45 | 200 | 9.17 |
| 06/17/2026 19:45 | 100 | 9.17 |
| 06/17/2026 19:45 | 1 | 9.17 |
| 06/17/2026 19:45 | 80 | 9.18 |
| 06/17/2026 19:45 | 80 | 9.18 |
| 06/17/2026 19:45 | 1 | 9.18 |
| 06/17/2026 19:45 | 5 | 9.18 |
| 06/17/2026 19:45 | 1 | 9.18 |
| 06/17/2026 19:45 | 4 | 9.18 |
| 06/17/2026 19:45 | 20 | 9.18 |
| 06/17/2026 19:45 | 20 | 9.18 |
| 06/17/2026 19:45 | 87 | 9.18 |
| 06/17/2026 19:45 | 107 | 9.18 |
| 06/17/2026 19:44 | 18 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 4 | 9.18 |
| 06/17/2026 19:44 | 1 | 9.18 |
| 06/17/2026 19:44 | 12 | 9.18 |
| 06/17/2026 19:44 | 24 | 9.18 |
| 06/17/2026 19:44 | 100 | 9.175 |
| 06/17/2026 19:44 | 1 | 9.175 |
| 06/17/2026 19:43 | 24 | 9.17 |
| 06/17/2026 19:43 | 14 | 9.17 |
| 06/17/2026 19:43 | 67 | 9.17 |
| 06/17/2026 19:43 | 200 | 9.17 |
| 06/17/2026 19:43 | 100 | 9.17 |
| 06/17/2026 19:43 | 100 | 9.17 |
| 06/17/2026 19:43 | 1 | 9.17 |
| 06/17/2026 19:43 | 300 | 9.17 |
| 06/17/2026 19:43 | 200 | 9.17 |
| 06/17/2026 19:43 | 47 | 9.17 |
| 06/17/2026 19:43 | 50 | 9.17 |
| 06/17/2026 19:43 | 1 | 9.17 |
| 06/17/2026 19:43 | 1 | 9.175 |
| 06/17/2026 19:42 | 67 | 9.18 |
| 06/17/2026 19:42 | 33 | 9.18 |
| 06/17/2026 19:42 | 33 | 9.18 |
| 06/17/2026 19:42 | 18 | 9.18 |
| 06/17/2026 19:42 | 3 | 9.18 |
| 06/17/2026 19:42 | 33 | 9.18 |
| 06/17/2026 19:42 | 167 | 9.18 |
| 06/17/2026 19:42 | 1 | 9.18 |
| 06/17/2026 19:42 | 47 | 9.18 |
| 06/17/2026 19:42 | 100 | 9.19 |
| 06/17/2026 19:42 | 1 | 9.19 |
| 06/17/2026 19:42 | 100 | 9.19 |
| 06/17/2026 19:42 | 100 | 9.19 |
| 06/17/2026 19:42 | 1 | 9.19 |
| 06/17/2026 19:42 | 1 | 9.19 |
| 06/17/2026 19:42 | 23 | 9.19 |
| 06/17/2026 19:42 | 100 | 9.195 |
| 06/17/2026 19:41 | 100 | 9.185 |
| 06/17/2026 19:41 | 100 | 9.18 |
| 06/17/2026 19:41 | 100 | 9.18 |
| 06/17/2026 19:41 | 97 | 9.18 |
| 06/17/2026 19:41 | 3 | 9.18 |
| 06/17/2026 19:41 | 100 | 9.18 |
| 06/17/2026 19:41 | 200 | 9.18 |
| 06/17/2026 19:41 | 1 | 9.18 |
| 06/17/2026 19:41 | 1 | 9.18 |
| 06/17/2026 19:41 | 200 | 9.19 |
| 06/17/2026 19:41 | 21 | 9.19 |
| 06/17/2026 19:41 | 76 | 9.19 |
| 06/17/2026 19:41 | 200 | 9.19 |
| 06/17/2026 19:41 | 60 | 9.19 |
| 06/17/2026 19:41 | 3 | 9.19 |
| 06/17/2026 19:41 | 97 | 9.19 |
| 06/17/2026 19:41 | 100 | 9.19 |
| 06/17/2026 19:41 | 100 | 9.19 |
| 06/17/2026 19:41 | 61 | 9.19 |
| 06/17/2026 19:41 | 61 | 9.19 |
| 06/17/2026 19:41 | 100 | 9.19 |
| 06/17/2026 19:41 | 5 | 9.19 |
| 06/17/2026 19:41 | 100 | 9.19 |
| 06/17/2026 19:41 | 35 | 9.19 |
| 06/17/2026 19:41 | 100 | 9.19 |
| 06/17/2026 19:41 | 100 | 9.19 |
| 06/17/2026 19:41 | 23 | 9.19 |
| 06/17/2026 19:41 | 15 | 9.185 |
| 06/17/2026 19:41 | 8 | 9.185 |
| 06/17/2026 19:41 | 100 | 9.185 |
| 06/17/2026 19:41 | 100 | 9.185 |
| 06/17/2026 19:41 | 10 | 9.185 |
| 06/17/2026 19:40 | 31 | 9.185 |
| 06/17/2026 19:39 | 6 | 9.185 |
| 06/17/2026 19:39 | 9 | 9.185 |
| 06/17/2026 19:39 | 8 | 9.185 |
| 06/17/2026 19:39 | 10 | 9.185 |
| 06/17/2026 19:39 | 10 | 9.185 |
| 06/17/2026 19:39 | 18 | 9.185 |
| 06/17/2026 19:39 | 20 | 9.185 |
| 06/17/2026 19:39 | 30 | 9.185 |
| 06/17/2026 19:38 | 8 | 9.185 |
| 06/17/2026 19:38 | 50 | 9.185 |
| 06/17/2026 19:38 | 90 | 9.185 |
| 06/17/2026 19:38 | 70 | 9.185 |
| 06/17/2026 19:38 | 40 | 9.185 |
| 06/17/2026 19:38 | 25 | 9.18 |
| 06/17/2026 19:38 | 100 | 9.18 |
| 06/17/2026 19:36 | 6 | 9.18 |
| 06/17/2026 19:36 | 1 | 9.20 |
| 06/17/2026 19:36 | 11 | 9.20 |
| 06/17/2026 19:36 | 100 | 9.20 |
| 06/17/2026 19:36 | 62 | 9.20 |
| 06/17/2026 19:36 | 11 | 9.20 |
| 06/17/2026 19:36 | 1 | 9.205 |
| 06/17/2026 19:36 | 94 | 9.21 |
| 06/17/2026 19:36 | 6 | 9.21 |
| 06/17/2026 19:36 | 94 | 9.21 |
| 06/17/2026 19:36 | 6 | 9.21 |
| 06/17/2026 19:36 | 100 | 9.21 |
| 06/17/2026 19:36 | 100 | 9.205 |
| 06/17/2026 19:36 | 100 | 9.205 |
| 06/17/2026 19:35 | 5 | 9.195 |
| 06/17/2026 19:34 | 99 | 9.20 |
| 06/17/2026 19:34 | 100 | 9.205 |
| 06/17/2026 19:34 | 100 | 9.205 |
| 06/17/2026 19:34 | 100 | 9.20 |
| 06/17/2026 19:34 | 400 | 9.20 |
| 06/17/2026 19:34 | 100 | 9.20 |
| 06/17/2026 19:34 | 10 | 9.195 |
| 06/17/2026 19:34 | 40 | 9.195 |
| 06/17/2026 19:34 | 200 | 9.195 |
| 06/17/2026 19:34 | 100 | 9.19 |
| 06/17/2026 19:34 | 24 | 9.19 |
| 06/17/2026 19:34 | 100 | 9.19 |
| 06/17/2026 19:34 | 100 | 9.18 |
| 06/17/2026 19:34 | 72 | 9.18 |
| 06/17/2026 19:34 | 100 | 9.18 |
| 06/17/2026 19:34 | 12 | 9.18 |
| 06/17/2026 19:34 | 100 | 9.18 |
| 06/17/2026 19:34 | 100 | 9.18 |
| 06/17/2026 19:34 | 200 | 9.18 |
| 06/17/2026 19:34 | 100 | 9.18 |
| 06/17/2026 19:34 | 1 | 9.19 |
| 06/17/2026 19:34 | 100 | 9.19 |
| 06/17/2026 19:34 | 14 | 9.19 |
| 06/17/2026 19:34 | 19 | 9.19 |
| 06/17/2026 19:34 | 90 | 9.195 |
| 06/17/2026 19:33 | 1 | 9.20 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 29 | 9.215 |
| 06/17/2026 19:33 | 1 | 9.22 |
| 06/17/2026 19:33 | 21 | 9.22 |
| 06/17/2026 19:33 | 2000 | 9.22 |
| 06/17/2026 19:33 | 5 | 9.215 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 200 | 9.205 |
| 06/17/2026 19:33 | 100 | 9.205 |
| 06/17/2026 19:33 | 71 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 55 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 55 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 300 | 9.21 |
| 06/17/2026 19:33 | 10 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.21 |
| 06/17/2026 19:33 | 42 | 9.21 |
| 06/17/2026 19:33 | 26 | 9.21 |
| 06/17/2026 19:33 | 100 | 9.20 |
| 06/17/2026 19:33 | 200 | 9.20 |
| 06/17/2026 19:33 | 74 | 9.19 |
| 06/17/2026 19:33 | 400 | 9.19 |
| 06/17/2026 19:33 | 22 | 9.18 |
| 06/17/2026 19:33 | 100 | 9.18 |
| 06/17/2026 19:33 | 30 | 9.175 |
| 06/17/2026 19:32 | 40 | 9.175 |
| 06/17/2026 19:32 | 30 | 9.175 |
| 06/17/2026 19:32 | 100 | 9.175 |
| 06/17/2026 19:32 | 200 | 9.18 |
| 06/17/2026 19:32 | 100 | 9.18 |
| 06/17/2026 19:32 | 200 | 9.18 |
| 06/17/2026 19:32 | 100 | 9.18 |
| 06/17/2026 19:32 | 100 | 9.18 |
| 06/17/2026 19:32 | 1 | 9.19 |
| 06/17/2026 19:32 | 22 | 9.19 |
| 06/17/2026 19:32 | 100 | 9.19 |
| 06/17/2026 19:32 | 1 | 9.19 |
| 06/17/2026 19:32 | 100 | 9.19 |
| 06/17/2026 19:32 | 35 | 9.20 |
| 06/17/2026 19:32 | 5 | 9.20 |
| 06/17/2026 19:32 | 10 | 9.20 |
| 06/17/2026 19:32 | 32 | 9.20 |
| 06/17/2026 19:32 | 55 | 9.20 |
| 06/17/2026 19:32 | 100 | 9.20 |
| 06/17/2026 19:32 | 100 | 9.20 |
| 06/17/2026 19:32 | 15 | 9.20 |
| 06/17/2026 19:32 | 100 | 9.20 |
| 06/17/2026 19:32 | 55 | 9.20 |
| 06/17/2026 19:32 | 100 | 9.20 |
| 06/17/2026 19:32 | 20 | 9.20 |
| 06/17/2026 19:32 | 4 | 9.20 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 300 | 9.195 |
| 06/17/2026 19:32 | 100 | 9.195 |
| 06/17/2026 19:31 | 100 | 9.195 |
| 06/17/2026 19:31 | 100 | 9.195 |
| 06/17/2026 19:31 | 100 | 9.19 |
| 06/17/2026 19:31 | 52 | 9.19 |
| 06/17/2026 19:31 | 100 | 9.19 |
| 06/17/2026 19:31 | 200 | 9.18 |
| 06/17/2026 19:31 | 52 | 9.18 |
| 06/17/2026 19:31 | 14 | 9.18 |
| 06/17/2026 19:31 | 100 | 9.18 |
| 06/17/2026 19:31 | 89 | 9.18 |
| 06/17/2026 19:31 | 11 | 9.18 |
| 06/17/2026 19:31 | 100 | 9.18 |
| 06/17/2026 19:31 | 100 | 9.18 |
| 06/17/2026 19:31 | 22 | 9.19 |
| 06/17/2026 19:31 | 1 | 9.19 |
| 06/17/2026 19:31 | 100 | 9.19 |
| 06/17/2026 19:31 | 20 | 9.19 |
| 06/17/2026 19:31 | 14 | 9.19 |
| 06/17/2026 19:31 | 100 | 9.19 |
| 06/17/2026 19:31 | 100 | 9.19 |
| 06/17/2026 19:31 | 9 | 9.19 |
| 06/17/2026 19:31 | 100 | 9.185 |
| 06/17/2026 19:31 | 60 | 9.18 |
| 06/17/2026 19:31 | 100 | 9.18 |
| 06/17/2026 19:31 | 18 | 9.18 |
| 06/17/2026 19:31 | 100 | 9.18 |
| 06/17/2026 19:30 | 100 | 9.175 |
| 06/17/2026 19:30 | 50 | 9.175 |
| 06/17/2026 19:30 | 23 | 9.175 |
| 06/17/2026 19:30 | 60 | 9.175 |
| 06/17/2026 19:30 | 100 | 9.175 |
| 06/17/2026 19:30 | 100 | 9.175 |
| 06/17/2026 19:30 | 7 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 6 | 9.17 |
| 06/17/2026 19:30 | 3 | 9.17 |
| 06/17/2026 19:30 | 9 | 9.17 |
| 06/17/2026 19:30 | 3 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 100 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 88 | 9.17 |
| 06/17/2026 19:30 | 112 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 3 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 3 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 2 | 9.17 |
| 06/17/2026 19:30 | 1 | 9.17 |
| 06/17/2026 19:30 | 58 | 9.17 |
| 06/17/2026 19:30 | 10 | 9.17 |
| 06/17/2026 19:30 | 100 | 9.17 |
| 06/17/2026 19:29 | 1 | 9.165 |
| 06/17/2026 19:29 | 1 | 9.165 |
| 06/17/2026 19:29 | 4 | 9.165 |
| 06/17/2026 19:29 | 100 | 9.16 |
| 06/17/2026 19:29 | 100 | 9.16 |
| 06/17/2026 19:29 | 100 | 9.165 |
| 06/17/2026 19:29 | 70 | 9.16 |
| 06/17/2026 19:29 | 100 | 9.16 |
| 06/17/2026 19:29 | 1 | 9.16 |
| 06/17/2026 19:28 | 1 | 9.165 |
| 06/17/2026 19:28 | 100 | 9.165 |
| 06/17/2026 19:28 | 100 | 9.16 |
| 06/17/2026 19:28 | 20 | 9.17 |
| 06/17/2026 19:28 | 43 | 9.17 |
| 06/17/2026 19:28 | 20 | 9.18 |
| 06/17/2026 19:28 | 1 | 9.18 |
| 06/17/2026 19:27 | 1 | 9.185 |
| 06/17/2026 19:27 | 300 | 9.19 |
| 06/17/2026 19:27 | 100 | 9.19 |
| 06/17/2026 19:27 | 1 | 9.19 |
| 06/17/2026 19:27 | 100 | 9.19 |
| 06/17/2026 19:27 | 23 | 9.20 |
| 06/17/2026 19:27 | 100 | 9.205 |
| 06/17/2026 19:27 | 20 | 9.20 |
| 06/17/2026 19:27 | 93 | 9.20 |
| 06/17/2026 19:27 | 11 | 9.20 |
| 06/17/2026 19:27 | 16 | 9.20 |
| 06/17/2026 19:27 | 11 | 9.20 |
| 06/17/2026 19:26 | 100 | 9.20 |
| 06/17/2026 19:26 | 200 | 9.20 |
| 06/17/2026 19:26 | 200 | 9.20 |
| 06/17/2026 19:26 | 42 | 9.20 |
| 06/17/2026 19:26 | 100 | 9.20 |
| 06/17/2026 19:26 | 100 | 9.20 |
| 06/17/2026 19:26 | 11 | 9.20 |
| 06/17/2026 19:26 | 80 | 9.20 |
| 06/17/2026 19:26 | 100 | 9.20 |
| 06/17/2026 19:26 | 100 | 9.20 |
| 06/17/2026 19:26 | 300 | 9.20 |
| 06/17/2026 19:26 | 200 | 9.20 |
| 06/17/2026 19:26 | 100 | 9.195 |
| 06/17/2026 19:26 | 7 | 9.195 |
| 06/17/2026 19:26 | 100 | 9.195 |
| 06/17/2026 19:26 | 100 | 9.19 |
| 06/17/2026 19:26 | 5 | 9.185 |
| 06/17/2026 19:26 | 100 | 9.185 |
| 06/17/2026 19:26 | 100 | 9.185 |
| 06/17/2026 19:26 | 80 | 9.19 |
| 06/17/2026 19:26 | 1 | 9.19 |
| 06/17/2026 19:26 | 1 | 9.19 |
| 06/17/2026 19:26 | 22 | 9.19 |
| 06/17/2026 19:26 | 1 | 9.19 |
| 06/17/2026 19:26 | 1 | 9.19 |
| 06/17/2026 19:26 | 9 | 9.19 |
| 06/17/2026 19:26 | 93 | 9.19 |
| 06/17/2026 19:26 | 100 | 9.19 |
| 06/17/2026 19:26 | 100 | 9.195 |
| 06/17/2026 19:26 | 64 | 9.18 |
| 06/17/2026 19:26 | 100 | 9.18 |
| 06/17/2026 19:26 | 11 | 9.18 |
| 06/17/2026 19:25 | 300 | 9.17 |
| 06/17/2026 19:25 | 75 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 9 | 9.17 |
| 06/17/2026 19:25 | 200 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 75 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 200 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 75 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 75 | 9.18 |
| 06/17/2026 19:25 | 10 | 9.17 |
| 06/17/2026 19:25 | 35 | 9.17 |
| 06/17/2026 19:25 | 18 | 9.17 |
| 06/17/2026 19:25 | 100 | 9.17 |
| 06/17/2026 19:25 | 300 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.16 |
| 06/17/2026 19:25 | 75 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.16 |
| 06/17/2026 19:25 | 90 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.16 |
| 06/17/2026 19:25 | 110 | 9.16 |
| 06/17/2026 19:25 | 95 | 9.16 |
| 06/17/2026 19:25 | 5 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.16 |
| 06/17/2026 19:25 | 100 | 9.165 |
| 06/17/2026 19:25 | 100 | 9.165 |
| 06/17/2026 19:24 | 100 | 9.17 |
| 06/17/2026 19:24 | 100 | 9.17 |
| 06/17/2026 19:24 | 100 | 9.17 |
| 06/17/2026 19:24 | 20 | 9.16 |
| 06/17/2026 19:24 | 84 | 9.16 |
| 06/17/2026 19:24 | 16 | 9.16 |
| 06/17/2026 19:24 | 100 | 9.16 |
| 06/17/2026 19:24 | 40 | 9.17 |
| 06/17/2026 19:24 | 1 | 9.17 |
| 06/17/2026 19:24 | 59 | 9.17 |
| 06/17/2026 19:24 | 41 | 9.17 |
| 06/17/2026 19:24 | 59 | 9.175 |
| 06/17/2026 19:24 | 141 | 9.175 |
| 06/17/2026 19:24 | 100 | 9.175 |
| 06/17/2026 19:24 | 100 | 9.17 |
| 06/17/2026 19:24 | 1 | 9.17 |
| 06/17/2026 19:23 | 100 | 9.175 |
| 06/17/2026 19:23 | 1 | 9.18 |
| 06/17/2026 19:23 | 100 | 9.18 |
| 06/17/2026 19:23 | 100 | 9.18 |
| 06/17/2026 19:23 | 200 | 9.18 |
| 06/17/2026 19:23 | 20 | 9.185 |
| 06/17/2026 19:23 | 10 | 9.185 |
| 06/17/2026 19:23 | 20 | 9.185 |
| 06/17/2026 19:23 | 40 | 9.185 |
| 06/17/2026 19:23 | 30 | 9.185 |
| 06/17/2026 19:22 | 100 | 9.175 |
| 06/17/2026 19:22 | 50 | 9.17 |
| 06/17/2026 19:22 | 36 | 9.17 |
| 06/17/2026 19:22 | 64 | 9.17 |
| 06/17/2026 19:21 | 100 | 9.16 |
| 06/17/2026 19:21 | 100 | 9.16 |
| 06/17/2026 19:21 | 100 | 9.15 |
| 06/17/2026 19:21 | 6 | 9.15 |
| 06/17/2026 19:21 | 94 | 9.15 |
| 06/17/2026 19:21 | 100 | 9.145 |
| 06/17/2026 19:21 | 100 | 9.145 |
| 06/17/2026 19:21 | 6 | 9.15 |
| 06/17/2026 19:21 | 100 | 9.145 |
| 06/17/2026 19:21 | 10 | 9.14 |
| 06/17/2026 19:21 | 100 | 9.14 |
| 06/17/2026 19:21 | 81 | 9.14 |
| 06/17/2026 19:21 | 100 | 9.14 |
| 06/17/2026 19:21 | 1 | 9.135 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 200 | 9.13 |
| 06/17/2026 19:21 | 200 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 157 | 9.13 |
| 06/17/2026 19:21 | 43 | 9.13 |
| 06/17/2026 19:21 | 300 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 87 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 70 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.135 |
| 06/17/2026 19:21 | 100 | 9.135 |
| 06/17/2026 19:21 | 10 | 9.135 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 70 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 300 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 5 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.13 |
| 06/17/2026 19:21 | 1 | 9.13 |
| 06/17/2026 19:21 | 100 | 9.14 |
| 06/17/2026 19:21 | 4 | 9.14 |
| 06/17/2026 19:21 | 196 | 9.14 |
| 06/17/2026 19:21 | 104 | 9.14 |
| 06/17/2026 19:21 | 14 | 9.14 |
| 06/17/2026 19:21 | 100 | 9.14 |
| 06/17/2026 19:21 | 100 | 9.145 |
| 06/17/2026 19:21 | 100 | 9.145 |
| 06/17/2026 19:20 | 100 | 9.155 |
| 06/17/2026 19:20 | 70 | 9.16 |
| 06/17/2026 19:20 | 1 | 9.16 |
| 06/17/2026 19:19 | 1 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 1 | 9.17 |
| 06/17/2026 19:19 | 26 | 9.17 |
| 06/17/2026 19:19 | 8 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.175 |
| 06/17/2026 19:19 | 200 | 9.175 |
| 06/17/2026 19:19 | 20 | 9.17 |
| 06/17/2026 19:19 | 200 | 9.17 |
| 06/17/2026 19:19 | 54 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 16 | 9.17 |
| 06/17/2026 19:19 | 64 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 8 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 64 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 64 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 300 | 9.17 |
| 06/17/2026 19:19 | 400 | 9.17 |
| 06/17/2026 19:19 | 100 | 9.17 |
| 06/17/2026 19:19 | 200 | 9.17 |
| 06/17/2026 19:19 | 300 | 9.16 |
| 06/17/2026 19:19 | 100 | 9.16 |
| 06/17/2026 19:19 | 100 | 9.16 |
| 06/17/2026 19:19 | 100 | 9.16 |
| 06/17/2026 19:19 | 400 | 9.15 |
| 06/17/2026 19:19 | 100 | 9.15 |
| 06/17/2026 19:19 | 100 | 9.15 |
| 06/17/2026 19:19 | 20 | 9.15 |
| 06/17/2026 19:19 | 100 | 9.14 |
| 06/17/2026 19:19 | 300 | 9.14 |
| 06/17/2026 19:19 | 100 | 9.135 |
| 06/17/2026 19:18 | 100 | 9.13 |
| 06/17/2026 19:18 | 100 | 9.13 |
| 06/17/2026 19:18 | 20 | 9.13 |
| 06/17/2026 19:18 | 66 | 9.13 |
| 06/17/2026 19:18 | 60 | 9.125 |
| 06/17/2026 19:18 | 3 | 9.125 |
| 06/17/2026 19:18 | 80 | 9.12 |
| 06/17/2026 19:18 | 96 | 9.12 |
| 06/17/2026 19:18 | 4 | 9.12 |
| 06/17/2026 19:17 | 100 | 9.12 |
| 06/17/2026 19:17 | 100 | 9.12 |
| 06/17/2026 19:17 | 3 | 9.125 |
| 06/17/2026 19:17 | 2 | 9.125 |
| 06/17/2026 19:17 | 68 | 9.125 |
| 06/17/2026 19:17 | 1 | 9.125 |
| 06/17/2026 19:17 | 100 | 9.12 |
| 06/17/2026 19:16 | 58 | 9.11 |
| 06/17/2026 19:16 | 6 | 9.11 |
| 06/17/2026 19:16 | 100 | 9.11 |
| 06/17/2026 19:16 | 3 | 9.105 |
| 06/17/2026 19:16 | 100 | 9.11 |
| 06/17/2026 19:16 | 1 | 9.115 |
| 06/17/2026 19:16 | 100 | 9.115 |
| 06/17/2026 19:16 | 5 | 9.11 |
| 06/17/2026 19:16 | 100 | 9.10 |
| 06/17/2026 19:16 | 100 | 9.10 |
| 06/17/2026 19:16 | 100 | 9.10 |
| 06/17/2026 19:16 | 95 | 9.10 |
| 06/17/2026 19:16 | 100 | 9.10 |
| 06/17/2026 19:16 | 50 | 9.10 |
| 06/17/2026 19:16 | 100 | 9.10 |
| 06/17/2026 19:16 | 1 | 9.095 |
| 06/17/2026 19:16 | 5 | 9.095 |
| 06/17/2026 19:15 | 1 | 9.10 |
| 06/17/2026 19:15 | 100 | 9.105 |
| 06/17/2026 19:15 | 100 | 9.11 |
| 06/17/2026 19:15 | 100 | 9.115 |
| 06/17/2026 19:15 | 100 | 9.115 |
| 06/17/2026 19:15 | 100 | 9.115 |
| 06/17/2026 19:15 | 100 | 9.12 |
| 06/17/2026 19:15 | 1 | 9.12 |
| 06/17/2026 19:15 | 100 | 9.12 |
| 06/17/2026 19:15 | 48 | 9.12 |
| 06/17/2026 19:15 | 16 | 9.12 |
| 06/17/2026 19:15 | 2 | 9.125 |
| 06/17/2026 19:15 | 3 | 9.125 |
| 06/17/2026 19:15 | 163 | 9.125 |
| 06/17/2026 19:14 | 1 | 9.125 |
| 06/17/2026 19:14 | 13 | 9.13 |
| 06/17/2026 19:14 | 4 | 9.13 |
| 06/17/2026 19:14 | 46 | 9.13 |
| 06/17/2026 19:14 | 4 | 9.13 |
| 06/17/2026 19:14 | 50 | 9.13 |
| 06/17/2026 19:14 | 5 | 9.13 |
| 06/17/2026 19:14 | 2 | 9.13 |
| 06/17/2026 19:14 | 1 | 9.13 |
| 06/17/2026 19:14 | 2 | 9.13 |
| 06/17/2026 19:14 | 2 | 9.13 |
| 06/17/2026 19:14 | 3 | 9.13 |
| 06/17/2026 19:14 | 3 | 9.13 |
| 06/17/2026 19:14 | 7 | 9.13 |
| 06/17/2026 19:14 | 4 | 9.13 |
| 06/17/2026 19:14 | 1 | 9.13 |
| 06/17/2026 19:14 | 400 | 9.13 |
| 06/17/2026 19:14 | 200 | 9.13 |
| 06/17/2026 19:14 | 50 | 9.13 |
| 06/17/2026 19:14 | 71 | 9.13 |
| 06/17/2026 19:14 | 100 | 9.135 |
| 06/17/2026 19:14 | 97 | 9.13 |
| 06/17/2026 19:14 | 100 | 9.13 |
| 06/17/2026 19:14 | 2 | 9.13 |
| 06/17/2026 19:14 | 2 | 9.13 |
| 06/17/2026 19:14 | 1 | 9.13 |
| 06/17/2026 19:14 | 1 | 9.13 |
| 06/17/2026 19:14 | 200 | 9.13 |
| 06/17/2026 19:14 | 1 | 9.13 |
| 06/17/2026 19:14 | 15 | 9.13 |
| 06/17/2026 19:14 | 100 | 9.13 |
| 06/17/2026 19:14 | 8 | 9.13 |
| 06/17/2026 19:14 | 100 | 9.135 |
| 06/17/2026 19:13 | 92 | 9.13 |
| 06/17/2026 19:13 | 100 | 9.13 |
| 06/17/2026 19:13 | 100 | 9.13 |
| 06/17/2026 19:13 | 200 | 9.13 |
| 06/17/2026 19:13 | 100 | 9.135 |
| 06/17/2026 19:13 | 100 | 9.13 |
| 06/17/2026 19:13 | 1 | 9.13 |
| 06/17/2026 19:13 | 10 | 9.13 |
| 06/17/2026 19:13 | 29 | 9.125 |
| 06/17/2026 19:13 | 1100 | 9.13 |
| 06/17/2026 19:13 | 100 | 9.13 |
| 06/17/2026 19:13 | 100 | 9.135 |
| 06/17/2026 19:13 | 100 | 9.135 |
| 06/17/2026 19:13 | 2 | 9.135 |
| 06/17/2026 19:13 | 10 | 9.13 |
| 06/17/2026 19:13 | 10 | 9.13 |
| 06/17/2026 19:13 | 11 | 9.13 |
| 06/17/2026 19:13 | 100 | 9.12 |
| 06/17/2026 19:13 | 100 | 9.12 |
| 06/17/2026 19:13 | 100 | 9.12 |
| 06/17/2026 19:13 | 100 | 9.12 |
| 06/17/2026 19:13 | 100 | 9.12 |
| 06/17/2026 19:13 | 36 | 9.115 |
| 06/17/2026 19:13 | 100 | 9.11 |
| 06/17/2026 19:13 | 10 | 9.11 |
| 06/17/2026 19:13 | 100 | 9.105 |
| 06/17/2026 19:13 | 20 | 9.105 |
| 06/17/2026 19:13 | 1 | 9.105 |
| 06/17/2026 19:13 | 10 | 9.105 |
| 06/17/2026 19:13 | 100 | 9.10 |
| 06/17/2026 19:13 | 10 | 9.10 |
| 06/17/2026 19:13 | 99 | 9.10 |
| 06/17/2026 19:13 | 1 | 9.10 |
| 06/17/2026 19:12 | 100 | 9.10 |
| 06/17/2026 19:12 | 30 | 9.095 |
| 06/17/2026 19:11 | 19 | 9.10 |
| 06/17/2026 19:11 | 100 | 9.10 |
| 06/17/2026 19:11 | 1 | 9.10 |
| 06/17/2026 19:11 | 8 | 9.10 |
| 06/17/2026 19:11 | 100 | 9.10 |
| 06/17/2026 19:11 | 10 | 9.10 |
| 06/17/2026 19:11 | 100 | 9.10 |
| 06/17/2026 19:11 | 8 | 9.10 |
| 06/17/2026 19:10 | 6 | 9.095 |
| 06/17/2026 19:10 | 1 | 9.10 |
| 06/17/2026 19:10 | 7 | 9.10 |
| 06/17/2026 19:10 | 1 | 9.10 |
| 06/17/2026 19:10 | 100 | 9.10 |
| 06/17/2026 19:10 | 10 | 9.10 |
| 06/17/2026 19:10 | 21 | 9.10 |
| 06/17/2026 19:10 | 100 | 9.10 |
| 06/17/2026 19:10 | 100 | 9.095 |
| 06/17/2026 19:09 | 7 | 9.095 |
| 06/17/2026 19:08 | 34 | 9.09 |
| 06/17/2026 19:08 | 300 | 9.09 |
| 06/17/2026 19:08 | 200 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 1 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 65 | 9.09 |
| 06/17/2026 19:08 | 8 | 9.09 |
| 06/17/2026 19:08 | 52 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 51 | 9.10 |
| 06/17/2026 19:08 | 100 | 9.10 |
| 06/17/2026 19:08 | 100 | 9.10 |
| 06/17/2026 19:08 | 100 | 9.10 |
| 06/17/2026 19:08 | 100 | 9.10 |
| 06/17/2026 19:08 | 100 | 9.10 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 26 | 9.09 |
| 06/17/2026 19:08 | 9 | 9.09 |
| 06/17/2026 19:08 | 16 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 100 | 9.09 |
| 06/17/2026 19:08 | 300 | 9.085 |
| 06/17/2026 19:08 | 100 | 9.08 |
| 06/17/2026 19:08 | 65 | 9.07 |
| 06/17/2026 19:08 | 11 | 9.07 |
| 06/17/2026 19:08 | 11 | 9.07 |
| 06/17/2026 19:08 | 100 | 9.07 |
| 06/17/2026 19:08 | 100 | 9.07 |
| 06/17/2026 19:08 | 1 | 9.07 |
| 06/17/2026 19:08 | 23 | 9.07 |
| 06/17/2026 19:08 | 100 | 9.07 |
| 06/17/2026 19:08 | 100 | 9.07 |
| 06/17/2026 19:08 | 2 | 9.065 |
| 06/17/2026 19:08 | 155 | 9.065 |
| 06/17/2026 19:08 | 100 | 9.06 |
| 06/17/2026 19:08 | 59 | 9.06 |
| 06/17/2026 19:08 | 10 | 9.055 |
| 06/17/2026 19:08 | 100 | 9.05 |
| 06/17/2026 19:08 | 200 | 9.05 |
| 06/17/2026 19:08 | 10 | 9.05 |
| 06/17/2026 19:08 | 28 | 9.05 |
| 06/17/2026 19:08 | 200 | 9.045 |
| 06/17/2026 19:08 | 1 | 9.045 |
| 06/17/2026 19:08 | 108 | 9.045 |
| 06/17/2026 19:08 | 67 | 9.05 |
| 06/17/2026 19:08 | 33 | 9.05 |
| 06/17/2026 19:08 | 100 | 9.05 |
| 06/17/2026 19:08 | 1 | 9.05 |
| 06/17/2026 19:08 | 100 | 9.055 |
| 06/17/2026 19:08 | 100 | 9.055 |
| 06/17/2026 19:07 | 100 | 9.055 |
| 06/17/2026 19:07 | 41 | 9.06 |
| 06/17/2026 19:07 | 100 | 9.055 |
| 06/17/2026 19:07 | 200 | 9.05 |
| 06/17/2026 19:07 | 200 | 9.05 |
| 06/17/2026 19:07 | 27 | 9.05 |
| 06/17/2026 19:07 | 200 | 9.045 |
| 06/17/2026 19:07 | 88 | 9.045 |
| 06/17/2026 19:07 | 12 | 9.045 |
| 06/17/2026 19:06 | 100 | 9.05 |
| 06/17/2026 19:06 | 100 | 9.05 |
| 06/17/2026 19:06 | 1 | 9.06 |
| 06/17/2026 19:06 | 100 | 9.06 |
| 06/17/2026 19:06 | 28 | 9.06 |
| 06/17/2026 19:06 | 25 | 9.06 |
| 06/17/2026 19:06 | 100 | 9.06 |
| 06/17/2026 19:06 | 1 | 9.06 |
| 06/17/2026 19:06 | 1 | 9.065 |
| 06/17/2026 19:06 | 100 | 9.065 |
| 06/17/2026 19:06 | 100 | 9.065 |
| 06/17/2026 19:06 | 8 | 9.07 |
| 06/17/2026 19:06 | 11 | 9.07 |
| 06/17/2026 19:06 | 4 | 9.07 |
| 06/17/2026 19:06 | 16 | 9.07 |
| 06/17/2026 19:06 | 77 | 9.07 |
| 06/17/2026 19:06 | 3 | 9.07 |
| 06/17/2026 19:06 | 5 | 9.07 |
| 06/17/2026 19:06 | 64 | 9.075 |
| 06/17/2026 19:06 | 136 | 9.075 |
| 06/17/2026 19:06 | 100 | 9.07 |
| 06/17/2026 19:06 | 77 | 9.07 |
| 06/17/2026 19:06 | 100 | 9.07 |
| 06/17/2026 19:06 | 11 | 9.07 |
| 06/17/2026 19:06 | 15 | 9.07 |
| 06/17/2026 19:06 | 100 | 9.07 |
| 06/17/2026 19:06 | 100 | 9.07 |
| 06/17/2026 19:06 | 100 | 9.07 |
| 06/17/2026 19:06 | 100 | 9.07 |
| 06/17/2026 19:05 | 85 | 9.07 |
| 06/17/2026 19:05 | 15 | 9.07 |
| 06/17/2026 19:05 | 200 | 9.07 |
| 06/17/2026 19:05 | 7 | 9.07 |
| 06/17/2026 19:05 | 43 | 9.07 |
| 06/17/2026 19:05 | 7 | 9.07 |
| 06/17/2026 19:05 | 100 | 9.07 |
| 06/17/2026 19:05 | 10 | 9.07 |
| 06/17/2026 19:05 | 11 | 9.07 |
| 06/17/2026 19:05 | 18 | 9.06 |
| 06/17/2026 19:05 | 9 | 9.06 |
| 06/17/2026 19:05 | 16 | 9.06 |
| 06/17/2026 19:05 | 200 | 9.06 |
| 06/17/2026 19:05 | 100 | 9.06 |
| 06/17/2026 19:05 | 13 | 9.055 |
| 06/17/2026 19:05 | 10 | 9.055 |
| 06/17/2026 19:05 | 22 | 9.05 |
| 06/17/2026 19:05 | 100 | 9.05 |
| 06/17/2026 19:05 | 500 | 9.05 |
| 06/17/2026 19:05 | 12 | 9.05 |
| 06/17/2026 19:05 | 1 | 9.045 |
| 06/17/2026 19:05 | 2 | 9.045 |
| 06/17/2026 19:05 | 1 | 9.045 |
| 06/17/2026 19:05 | 100 | 9.045 |
| 06/17/2026 19:04 | 43 | 9.05 |
| 06/17/2026 19:04 | 87 | 9.05 |
| 06/17/2026 19:04 | 13 | 9.05 |
| 06/17/2026 19:04 | 100 | 9.05 |
| 06/17/2026 19:04 | 10 | 9.05 |
| 06/17/2026 19:04 | 1 | 9.05 |
| 06/17/2026 19:04 | 1 | 9.05 |
| 06/17/2026 19:04 | 89 | 9.055 |
| 06/17/2026 19:04 | 11 | 9.055 |
| 06/17/2026 19:04 | 100 | 9.05 |
| 06/17/2026 19:04 | 10 | 9.05 |
| 06/17/2026 19:04 | 100 | 9.05 |
| 06/17/2026 19:04 | 11 | 9.045 |
| 06/17/2026 19:04 | 12 | 9.045 |
| 06/17/2026 19:04 | 200 | 9.045 |
| 06/17/2026 19:04 | 10 | 9.045 |
| 06/17/2026 19:04 | 10 | 9.045 |
| 06/17/2026 19:04 | 100 | 9.04 |
| 06/17/2026 19:04 | 10 | 9.04 |
| 06/17/2026 19:04 | 100 | 9.04 |
| 06/17/2026 19:03 | 100 | 9.04 |
| 06/17/2026 19:03 | 12 | 9.04 |
| 06/17/2026 19:03 | 100 | 9.04 |
| 06/17/2026 19:03 | 10 | 9.035 |
| 06/17/2026 19:03 | 11 | 9.035 |
| 06/17/2026 19:03 | 10 | 9.03 |
| 06/17/2026 19:03 | 20 | 9.03 |
| 06/17/2026 19:03 | 13 | 9.03 |
| 06/17/2026 19:03 | 80 | 9.03 |
| 06/17/2026 19:03 | 19 | 9.03 |
| 06/17/2026 19:03 | 1 | 9.03 |
| 06/17/2026 19:03 | 7 | 9.03 |
| 06/17/2026 19:03 | 60 | 9.025 |
| 06/17/2026 19:03 | 100 | 9.025 |
| 06/17/2026 19:03 | 3 | 9.03 |
| 06/17/2026 19:03 | 70 | 9.03 |
| 06/17/2026 19:03 | 37 | 9.03 |
| 06/17/2026 19:03 | 10 | 9.03 |
| 06/17/2026 19:03 | 60 | 9.03 |
| 06/17/2026 19:03 | 1 | 9.03 |
| 06/17/2026 19:03 | 100 | 9.03 |
| 06/17/2026 19:03 | 200 | 9.03 |
| 06/17/2026 19:03 | 100 | 9.035 |
| 06/17/2026 19:03 | 1 | 9.04 |
| 06/17/2026 19:03 | 100 | 9.04 |
| 06/17/2026 19:03 | 200 | 9.05 |
| 06/17/2026 19:03 | 1 | 9.05 |
| 06/17/2026 19:03 | 1 | 9.05 |
| 06/17/2026 19:03 | 300 | 9.05 |
| 06/17/2026 19:03 | 8 | 9.05 |
| 06/17/2026 19:03 | 200 | 9.05 |
| 06/17/2026 19:03 | 100 | 9.05 |
| 06/17/2026 19:03 | 95 | 9.055 |
| 06/17/2026 19:03 | 12 | 9.05 |
| 06/17/2026 19:03 | 1 | 9.05 |
| 06/17/2026 19:03 | 75 | 9.05 |
| 06/17/2026 19:03 | 100 | 9.05 |
| 06/17/2026 19:03 | 100 | 9.05 |
| 06/17/2026 19:03 | 13 | 9.05 |
| 06/17/2026 19:03 | 12 | 9.05 |
| 06/17/2026 19:03 | 100 | 9.05 |
| 06/17/2026 19:03 | 100 | 9.045 |
| 06/17/2026 19:03 | 400 | 9.05 |
| 06/17/2026 19:03 | 300 | 9.05 |
| 06/17/2026 19:03 | 1 | 9.05 |
| 06/17/2026 19:03 | 100 | 9.05 |
| 06/17/2026 19:03 | 50 | 9.05 |
| 06/17/2026 19:03 | 2 | 9.06 |
| 06/17/2026 19:03 | 1 | 9.06 |
| 06/17/2026 19:03 | 100 | 9.06 |
| 06/17/2026 19:03 | 32 | 9.06 |
| 06/17/2026 19:03 | 607 | 9.06 |
| 06/17/2026 19:03 | 3 | 9.065 |
| 06/17/2026 19:02 | 32 | 9.07 |
| 06/17/2026 19:02 | 100 | 9.07 |
| 06/17/2026 19:02 | 2 | 9.07 |
| 06/17/2026 19:02 | 200 | 9.07 |
| 06/17/2026 19:02 | 100 | 9.075 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 90 | 9.08 |
| 06/17/2026 19:02 | 8 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 72 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 59 | 9.08 |
| 06/17/2026 19:02 | 52 | 9.08 |
| 06/17/2026 19:02 | 11 | 9.08 |
| 06/17/2026 19:02 | 18 | 9.08 |
| 06/17/2026 19:02 | 36 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 64 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 101 | 9.08 |
| 06/17/2026 19:02 | 99 | 9.08 |
| 06/17/2026 19:02 | 100 | 9.08 |
| 06/17/2026 19:02 | 1 | 9.08 |
| 06/17/2026 19:02 | 3 | 9.085 |
| 06/17/2026 19:02 | 47 | 9.09 |
| 06/17/2026 19:02 | 33 | 9.09 |
| 06/17/2026 19:02 | 67 | 9.09 |
| 06/17/2026 19:02 | 100 | 9.09 |
| 06/17/2026 19:02 | 100 | 9.09 |
| 06/17/2026 19:02 | 53 | 9.09 |
| 06/17/2026 19:02 | 100 | 9.09 |
| 06/17/2026 19:02 | 1 | 9.09 |
| 06/17/2026 19:02 | 1 | 9.09 |
| 06/17/2026 19:02 | 100 | 9.09 |
| 06/17/2026 19:02 | 4 | 9.095 |
| 06/17/2026 19:02 | 1 | 9.095 |
| 06/17/2026 19:02 | 10 | 9.095 |
| 06/17/2026 19:02 | 8 | 9.095 |
| 06/17/2026 19:01 | 10 | 9.09 |
| 06/17/2026 19:01 | 10 | 9.09 |
| 06/17/2026 19:01 | 100 | 9.09 |
| 06/17/2026 19:01 | 10 | 9.09 |
| 06/17/2026 19:01 | 9 | 9.09 |
| 06/17/2026 19:01 | 1 | 9.085 |
| 06/17/2026 19:01 | 100 | 9.085 |
| 06/17/2026 19:01 | 1 | 9.09 |
| 06/17/2026 19:01 | 43 | 9.09 |
| 06/17/2026 19:01 | 357 | 9.09 |
| 06/17/2026 19:01 | 9 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.09 |
| 06/17/2026 19:00 | 10 | 9.09 |
| 06/17/2026 19:00 | 1 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.09 |
| 06/17/2026 19:00 | 9 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.09 |
| 06/17/2026 19:00 | 55 | 9.09 |
| 06/17/2026 19:00 | 13 | 9.09 |
| 06/17/2026 19:00 | 90 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.09 |
| 06/17/2026 19:00 | 68 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.09 |
| 06/17/2026 19:00 | 15 | 9.09 |
| 06/17/2026 19:00 | 1 | 9.09 |
| 06/17/2026 19:00 | 200 | 9.09 |
| 06/17/2026 19:00 | 1 | 9.09 |
| 06/17/2026 19:00 | 100 | 9.095 |
| 06/17/2026 19:00 | 2 | 9.095 |
| 06/17/2026 19:00 | 12 | 9.095 |
| 06/17/2026 19:00 | 100 | 9.095 |
| 06/17/2026 19:00 | 1 | 9.095 |
| 06/17/2026 19:00 | 3 | 9.095 |
| 06/17/2026 18:59 | 2 | 9.095 |
| 06/17/2026 18:58 | 100 | 9.095 |
| 06/17/2026 18:58 | 100 | 9.095 |
| 06/17/2026 18:57 | 200 | 9.10 |
| 06/17/2026 18:57 | 100 | 9.10 |
| 06/17/2026 18:57 | 1 | 9.10 |
| 06/17/2026 18:57 | 200 | 9.10 |
| 06/17/2026 18:57 | 1 | 9.11 |
| 06/17/2026 18:57 | 74 | 9.11 |
| 06/17/2026 18:57 | 126 | 9.11 |
| 06/17/2026 18:57 | 9 | 9.11 |
| 06/17/2026 18:57 | 100 | 9.11 |
| 06/17/2026 18:57 | 11 | 9.11 |
| 06/17/2026 18:57 | 26 | 9.11 |
| 06/17/2026 18:56 | 100 | 9.105 |
| 06/17/2026 18:56 | 1 | 9.105 |
| 06/17/2026 18:56 | 100 | 9.10 |
| 06/17/2026 18:55 | 100 | 9.105 |
| 06/17/2026 18:55 | 100 | 9.105 |
| 06/17/2026 18:55 | 11 | 9.10 |
| 06/17/2026 18:55 | 100 | 9.10 |
| 06/17/2026 18:55 | 32 | 9.10 |
| 06/17/2026 18:55 | 68 | 9.10 |
| 06/17/2026 18:54 | 11 | 9.095 |
| 06/17/2026 18:54 | 52 | 9.09 |
| 06/17/2026 18:54 | 10 | 9.09 |
| 06/17/2026 18:54 | 100 | 9.09 |
| 06/17/2026 18:54 | 20 | 9.09 |
| 06/17/2026 18:54 | 6 | 9.09 |
| 06/17/2026 18:54 | 1 | 9.09 |
| 06/17/2026 18:54 | 100 | 9.09 |
| 06/17/2026 18:54 | 1 | 9.09 |
| 06/17/2026 18:54 | 16 | 9.09 |
| 06/17/2026 18:54 | 44 | 9.10 |
| 06/17/2026 18:54 | 12 | 9.10 |
| 06/17/2026 18:54 | 44 | 9.10 |
| 06/17/2026 18:54 | 100 | 9.095 |
| 06/17/2026 18:54 | 6 | 9.10 |
| 06/17/2026 18:53 | 1 | 9.10 |
| 06/17/2026 18:53 | 1 | 9.10 |
| 06/17/2026 18:53 | 8 | 9.10 |
| 06/17/2026 18:53 | 200 | 9.10 |
| 06/17/2026 18:53 | 200 | 9.10 |
| 06/17/2026 18:53 | 100 | 9.10 |
| 06/17/2026 18:53 | 1 | 9.10 |
| 06/17/2026 18:53 | 1 | 9.10 |
| 06/17/2026 18:53 | 200 | 9.10 |
| 06/17/2026 18:53 | 2 | 9.10 |
| 06/17/2026 18:53 | 2 | 9.10 |
| 06/17/2026 18:53 | 100 | 9.10 |
| 06/17/2026 18:53 | 114 | 9.10 |
| 06/17/2026 18:53 | 500 | 9.10 |
| 06/17/2026 18:53 | 50 | 9.10 |
| 06/17/2026 18:53 | 150 | 9.10 |
| 06/17/2026 18:53 | 50 | 9.10 |
| 06/17/2026 18:53 | 400 | 9.10 |
| 06/17/2026 18:53 | 100 | 9.11 |
| 06/17/2026 18:53 | 110 | 9.11 |
| 06/17/2026 18:53 | 300 | 9.11 |
| 06/17/2026 18:53 | 24 | 9.11 |
| 06/17/2026 18:52 | 1 | 9.115 |
| 06/17/2026 18:52 | 90 | 9.115 |
| 06/17/2026 18:52 | 100 | 9.115 |
| 06/17/2026 18:52 | 10 | 9.115 |
| 06/17/2026 18:52 | 5 | 9.12 |
| 06/17/2026 18:52 | 200 | 9.12 |
| 06/17/2026 18:52 | 200 | 9.13 |
| 06/17/2026 18:52 | 100 | 9.13 |
| 06/17/2026 18:52 | 23 | 9.13 |
| 06/17/2026 18:52 | 200 | 9.13 |
| 06/17/2026 18:52 | 12 | 9.135 |
| 06/17/2026 18:52 | 100 | 9.14 |
| 06/17/2026 18:52 | 300 | 9.14 |
| 06/17/2026 18:52 | 1 | 9.14 |
| 06/17/2026 18:52 | 100 | 9.145 |
| 06/17/2026 18:52 | 11 | 9.145 |
| 06/17/2026 18:51 | 16 | 9.15 |
| 06/17/2026 18:51 | 100 | 9.15 |
| 06/17/2026 18:51 | 100 | 9.15 |
| 06/17/2026 18:51 | 100 | 9.16 |
| 06/17/2026 18:51 | 9 | 9.16 |
| 06/17/2026 18:51 | 64 | 9.16 |
| 06/17/2026 18:51 | 100 | 9.16 |
| 06/17/2026 18:51 | 100 | 9.16 |
| 06/17/2026 18:51 | 39 | 9.16 |
| 06/17/2026 18:51 | 200 | 9.16 |
| 06/17/2026 18:51 | 100 | 9.16 |
| 06/17/2026 18:51 | 100 | 9.16 |
| 06/17/2026 18:51 | 100 | 9.15 |
| 06/17/2026 18:51 | 100 | 9.15 |
| 06/17/2026 18:51 | 25 | 9.15 |
| 06/17/2026 18:51 | 5 | 9.15 |
| 06/17/2026 18:51 | 100 | 9.155 |
| 06/17/2026 18:50 | 1 | 9.16 |
| 06/17/2026 18:50 | 100 | 9.16 |
| 06/17/2026 18:50 | 1 | 9.165 |
| 06/17/2026 18:50 | 100 | 9.16 |
| 06/17/2026 18:50 | 100 | 9.16 |
| 06/17/2026 18:50 | 10 | 9.16 |
| 06/17/2026 18:50 | 1 | 9.16 |
| 06/17/2026 18:50 | 5 | 9.16 |
| 06/17/2026 18:50 | 7 | 9.16 |
| 06/17/2026 18:50 | 100 | 9.155 |
| 06/17/2026 18:50 | 43 | 9.155 |
| 06/17/2026 18:50 | 7 | 9.16 |
| 06/17/2026 18:50 | 110 | 9.16 |
| 06/17/2026 18:50 | 173 | 9.16 |
| 06/17/2026 18:50 | 27 | 9.16 |
| 06/17/2026 18:50 | 1 | 9.16 |
| 06/17/2026 18:50 | 14 | 9.16 |
| 06/17/2026 18:50 | 7 | 9.16 |
| 06/17/2026 18:50 | 3 | 9.16 |
| 06/17/2026 18:49 | 40 | 9.165 |
| 06/17/2026 18:49 | 100 | 9.165 |
| 06/17/2026 18:49 | 100 | 9.17 |
| 06/17/2026 18:49 | 10 | 9.165 |
| 06/17/2026 18:49 | 1 | 9.165 |
| 06/17/2026 18:49 | 43 | 9.165 |
| 06/17/2026 18:49 | 90 | 9.165 |
| 06/17/2026 18:49 | 10 | 9.165 |
| 06/17/2026 18:48 | 13 | 9.165 |
| 06/17/2026 18:48 | 10 | 9.165 |
| 06/17/2026 18:48 | 30 | 9.16 |
| 06/17/2026 18:48 | 300 | 9.16 |
| 06/17/2026 18:48 | 100 | 9.16 |
| 06/17/2026 18:48 | 1 | 9.155 |
| 06/17/2026 18:48 | 8 | 9.16 |
| 06/17/2026 18:48 | 4 | 9.16 |
| 06/17/2026 18:48 | 88 | 9.16 |
| 06/17/2026 18:48 | 412 | 9.16 |
| 06/17/2026 18:48 | 100 | 9.16 |
| 06/17/2026 18:48 | 400 | 9.16 |
| 06/17/2026 18:48 | 24 | 9.16 |
| 06/17/2026 18:48 | 55 | 9.16 |
| 06/17/2026 18:48 | 45 | 9.16 |
| 06/17/2026 18:48 | 1 | 9.16 |
| 06/17/2026 18:48 | 100 | 9.165 |
| 06/17/2026 18:48 | 1 | 9.17 |
| 06/17/2026 18:48 | 200 | 9.17 |
| 06/17/2026 18:48 | 8 | 9.17 |
| 06/17/2026 18:47 | 3 | 9.175 |
| 06/17/2026 18:47 | 22 | 9.17 |
| 06/17/2026 18:47 | 3 | 9.165 |
| 06/17/2026 18:47 | 1 | 9.165 |
| 06/17/2026 18:46 | 4 | 9.165 |
| 06/17/2026 18:46 | 10 | 9.165 |
| 06/17/2026 18:46 | 1 | 9.165 |
| 06/17/2026 18:45 | 40 | 9.165 |
| 06/17/2026 18:45 | 5 | 9.165 |
| 06/17/2026 18:45 | 18 | 9.17 |
| 06/17/2026 18:45 | 10 | 9.165 |
| 06/17/2026 18:45 | 98 | 9.16 |
| 06/17/2026 18:45 | 110 | 9.16 |
| 06/17/2026 18:45 | 10 | 9.16 |
| 06/17/2026 18:45 | 100 | 9.16 |
| 06/17/2026 18:45 | 2 | 9.155 |
| 06/17/2026 18:44 | 1 | 9.16 |
| 06/17/2026 18:44 | 8 | 9.16 |
| 06/17/2026 18:44 | 24 | 9.16 |
| 06/17/2026 18:44 | 200 | 9.16 |
| 06/17/2026 18:44 | 8 | 9.16 |
| 06/17/2026 18:44 | 10 | 9.16 |
| 06/17/2026 18:44 | 1 | 9.16 |
| 06/17/2026 18:44 | 100 | 9.16 |
| 06/17/2026 18:44 | 10 | 9.16 |
| 06/17/2026 18:44 | 200 | 9.16 |
| 06/17/2026 18:44 | 4 | 9.165 |
| 06/17/2026 18:43 | 3 | 9.17 |
| 06/17/2026 18:43 | 19 | 9.17 |
| 06/17/2026 18:43 | 100 | 9.17 |
| 06/17/2026 18:42 | 10 | 9.165 |
| 06/17/2026 18:42 | 11 | 9.165 |
| 06/17/2026 18:42 | 2 | 9.165 |
| 06/17/2026 18:42 | 18 | 9.16 |
| 06/17/2026 18:42 | 5 | 9.16 |
| 06/17/2026 18:42 | 100 | 9.17 |
| 06/17/2026 18:42 | 12 | 9.17 |
| 06/17/2026 18:42 | 36 | 9.17 |
| 06/17/2026 18:42 | 64 | 9.17 |
| 06/17/2026 18:42 | 12 | 9.17 |
| 06/17/2026 18:42 | 11 | 9.17 |
| 06/17/2026 18:42 | 141 | 9.17 |
| 06/17/2026 18:42 | 10 | 9.17 |
| 06/17/2026 18:42 | 1 | 9.17 |
| 06/17/2026 18:42 | 1 | 9.17 |
| 06/17/2026 18:42 | 23 | 9.17 |
| 06/17/2026 18:42 | 97 | 9.17 |
| 06/17/2026 18:42 | 10 | 9.175 |
| 06/17/2026 18:42 | 10 | 9.175 |
| 06/17/2026 18:41 | 10 | 9.175 |
| 06/17/2026 18:41 | 3 | 9.17 |
| 06/17/2026 18:41 | 100 | 9.17 |
| 06/17/2026 18:41 | 97 | 9.17 |
| 06/17/2026 18:41 | 100 | 9.17 |
| 06/17/2026 18:41 | 100 | 9.17 |
| 06/17/2026 18:41 | 1 | 9.17 |
| 06/17/2026 18:41 | 100 | 9.17 |
| 06/17/2026 18:41 | 17 | 9.175 |
| 06/17/2026 18:41 | 200 | 9.18 |
| 06/17/2026 18:41 | 200 | 9.18 |
| 06/17/2026 18:41 | 1 | 9.18 |
| 06/17/2026 18:41 | 100 | 9.18 |
| 06/17/2026 18:41 | 8 | 9.18 |
| 06/17/2026 18:41 | 1 | 9.185 |
| 06/17/2026 18:40 | 10 | 9.185 |
| 06/17/2026 18:40 | 11 | 9.185 |
| 06/17/2026 18:40 | 99 | 9.185 |
| 06/17/2026 18:40 | 10 | 9.185 |
| 06/17/2026 18:40 | 6 | 9.185 |
| 06/17/2026 18:40 | 15 | 9.185 |
| 06/17/2026 18:40 | 20 | 9.185 |
| 06/17/2026 18:40 | 10 | 9.185 |
| 06/17/2026 18:40 | 10 | 9.185 |
| 06/17/2026 18:40 | 10 | 9.185 |
| 06/17/2026 18:40 | 13 | 9.185 |
| 06/17/2026 18:40 | 71 | 9.185 |
| 06/17/2026 18:40 | 11 | 9.18 |
| 06/17/2026 18:40 | 19 | 9.18 |
| 06/17/2026 18:40 | 20 | 9.175 |
| 06/17/2026 18:40 | 11 | 9.175 |
| 06/17/2026 18:40 | 40 | 9.17 |
| 06/17/2026 18:40 | 80 | 9.17 |
| 06/17/2026 18:40 | 15 | 9.165 |
| 06/17/2026 18:40 | 18 | 9.165 |
| 06/17/2026 18:40 | 100 | 9.17 |
| 06/17/2026 18:40 | 100 | 9.17 |
| 06/17/2026 18:40 | 2 | 9.17 |
| 06/17/2026 18:40 | 200 | 9.17 |
| 06/17/2026 18:40 | 200 | 9.17 |
| 06/17/2026 18:40 | 1 | 9.18 |
| 06/17/2026 18:40 | 77 | 9.18 |
| 06/17/2026 18:40 | 23 | 9.18 |
| 06/17/2026 18:40 | 10 | 9.185 |
| 06/17/2026 18:40 | 100 | 9.185 |
| 06/17/2026 18:40 | 156 | 9.18 |
| 06/17/2026 18:40 | 57 | 9.18 |
| 06/17/2026 18:40 | 87 | 9.18 |
| 06/17/2026 18:40 | 13 | 9.18 |
| 06/17/2026 18:40 | 100 | 9.18 |
| 06/17/2026 18:40 | 100 | 9.18 |
| 06/17/2026 18:40 | 100 | 9.18 |
| 06/17/2026 18:40 | 57 | 9.18 |
| 06/17/2026 18:40 | 100 | 9.18 |
| 06/17/2026 18:40 | 267 | 9.18 |
| 06/17/2026 18:40 | 33 | 9.18 |
| 06/17/2026 18:40 | 100 | 9.185 |
| 06/17/2026 18:40 | 100 | 9.185 |
| 06/17/2026 18:40 | 97 | 9.19 |
| 06/17/2026 18:40 | 3 | 9.19 |
| 06/17/2026 18:40 | 98 | 9.19 |
| 06/17/2026 18:40 | 101 | 9.19 |
| 06/17/2026 18:40 | 1 | 9.19 |
| 06/17/2026 18:40 | 100 | 9.19 |
| 06/17/2026 18:40 | 100 | 9.19 |
| 06/17/2026 18:40 | 1 | 9.19 |
| 06/17/2026 18:39 | 100 | 9.20 |
| 06/17/2026 18:39 | 200 | 9.20 |
| 06/17/2026 18:39 | 100 | 9.20 |
| 06/17/2026 18:39 | 100 | 9.20 |
| 06/17/2026 18:39 | 200 | 9.20 |
| 06/17/2026 18:39 | 100 | 9.21 |
| 06/17/2026 18:39 | 14 | 9.21 |
| 06/17/2026 18:39 | 86 | 9.21 |
| 06/17/2026 18:39 | 13 | 9.21 |
| 06/17/2026 18:39 | 1 | 9.21 |
| 06/17/2026 18:39 | 100 | 9.215 |
| 06/17/2026 18:39 | 100 | 9.215 |
| 06/17/2026 18:39 | 100 | 9.215 |
| 06/17/2026 18:38 | 100 | 9.215 |
| 06/17/2026 18:38 | 200 | 9.22 |
| 06/17/2026 18:38 | 100 | 9.22 |
| 06/17/2026 18:38 | 100 | 9.22 |
| 06/17/2026 18:38 | 100 | 9.22 |
| 06/17/2026 18:37 | 53 | 9.22 |
| 06/17/2026 18:37 | 47 | 9.22 |
| 06/17/2026 18:37 | 3 | 9.225 |
| 06/17/2026 18:37 | 100 | 9.22 |
| 06/17/2026 18:36 | 189 | 9.22 |
| 06/17/2026 18:36 | 100 | 9.225 |
| 06/17/2026 18:36 | 1 | 9.225 |
| 06/17/2026 18:35 | 100 | 9.23 |
| 06/17/2026 18:35 | 100 | 9.23 |
| 06/17/2026 18:35 | 100 | 9.23 |
| 06/17/2026 18:35 | 100 | 9.23 |
| 06/17/2026 18:35 | 16 | 9.23 |
| 06/17/2026 18:35 | 84 | 9.225 |
| 06/17/2026 18:35 | 16 | 9.225 |
| 06/17/2026 18:35 | 12 | 9.225 |
| 06/17/2026 18:35 | 17 | 9.22 |
| 06/17/2026 18:35 | 100 | 9.22 |
| 06/17/2026 18:35 | 100 | 9.22 |
| 06/17/2026 18:35 | 6 | 9.22 |
| 06/17/2026 18:35 | 10 | 9.225 |
| 06/17/2026 18:35 | 200 | 9.225 |
| 06/17/2026 18:34 | 5 | 9.22 |
| 06/17/2026 18:34 | 300 | 9.22 |
| 06/17/2026 18:34 | 6 | 9.22 |
| 06/17/2026 18:34 | 100 | 9.22 |
| 06/17/2026 18:34 | 4 | 9.215 |
| 06/17/2026 18:34 | 200 | 9.22 |
| 06/17/2026 18:34 | 404 | 9.22 |
| 06/17/2026 18:34 | 396 | 9.22 |
| 06/17/2026 18:34 | 200 | 9.22 |
| 06/17/2026 18:34 | 16 | 9.22 |
| 06/17/2026 18:33 | 10 | 9.225 |
| 06/17/2026 18:33 | 10 | 9.225 |
| 06/17/2026 18:33 | 4 | 9.225 |
| 06/17/2026 18:33 | 400 | 9.23 |
| 06/17/2026 18:33 | 918 | 9.23 |
| 06/17/2026 18:33 | 282 | 9.23 |
| 06/17/2026 18:33 | 100 | 9.23 |
| 06/17/2026 18:33 | 5 | 9.23 |
| 06/17/2026 18:33 | 5 | 9.23 |
| 06/17/2026 18:33 | 22 | 9.235 |
| 06/17/2026 18:33 | 100 | 9.23 |
| 06/17/2026 18:33 | 100 | 9.23 |
| 06/17/2026 18:33 | 14 | 9.23 |
| 06/17/2026 18:33 | 24 | 9.23 |
| 06/17/2026 18:33 | 100 | 9.23 |
| 06/17/2026 18:33 | 5 | 9.23 |
| 06/17/2026 18:33 | 100 | 9.23 |
| 06/17/2026 18:33 | 18 | 9.225 |
| 06/17/2026 18:33 | 22 | 9.225 |
| 06/17/2026 18:33 | 100 | 9.22 |
| 06/17/2026 18:33 | 100 | 9.22 |
| 06/17/2026 18:33 | 13 | 9.22 |
| 06/17/2026 18:33 | 63 | 9.22 |
| 06/17/2026 18:33 | 1 | 9.22 |
| 06/17/2026 18:33 | 399 | 9.22 |
| 06/17/2026 18:33 | 100 | 9.22 |
| 06/17/2026 18:33 | 200 | 9.22 |
| 06/17/2026 18:33 | 26 | 9.22 |
| 06/17/2026 18:33 | 100 | 9.22 |
| 06/17/2026 18:33 | 200 | 9.22 |
| 06/17/2026 18:33 | 1 | 9.225 |
| 06/17/2026 18:32 | 4 | 9.225 |
| 06/17/2026 18:32 | 2 | 9.225 |
| 06/17/2026 18:32 | 2 | 9.225 |
| 06/17/2026 18:32 | 3 | 9.225 |
| 06/17/2026 18:31 | 71 | 9.23 |
| 06/17/2026 18:31 | 100 | 9.23 |
| 06/17/2026 18:31 | 29 | 9.23 |
| 06/17/2026 18:31 | 8 | 9.23 |
| 06/17/2026 18:31 | 63 | 9.23 |
| 06/17/2026 18:31 | 100 | 9.23 |
| 06/17/2026 18:31 | 4 | 9.23 |
| 06/17/2026 18:31 | 11 | 9.23 |
| 06/17/2026 18:31 | 11 | 9.23 |
| 06/17/2026 18:31 | 100 | 9.23 |
| 06/17/2026 18:30 | 1 | 9.23 |
| 06/17/2026 18:30 | 1 | 9.23 |
| 06/17/2026 18:30 | 1 | 9.23 |
| 06/17/2026 18:30 | 200 | 9.225 |
| 06/17/2026 18:30 | 1 | 9.23 |
| 06/17/2026 18:30 | 194 | 9.23 |
| 06/17/2026 18:30 | 1 | 9.23 |
| 06/17/2026 18:30 | 99 | 9.23 |
| 06/17/2026 18:30 | 1 | 9.23 |
| 06/17/2026 18:30 | 100 | 9.235 |
| 06/17/2026 18:29 | 100 | 9.24 |
| 06/17/2026 18:29 | 8 | 9.24 |
| 06/17/2026 18:29 | 100 | 9.245 |
| 06/17/2026 18:29 | 19 | 9.245 |
| 06/17/2026 18:29 | 26 | 9.245 |
| 06/17/2026 18:29 | 26 | 9.25 |
| 06/17/2026 18:29 | 29 | 9.25 |
| 06/17/2026 18:29 | 66 | 9.25 |
| 06/17/2026 18:29 | 34 | 9.25 |
| 06/17/2026 18:29 | 66 | 9.255 |
| 06/17/2026 18:28 | 17 | 9.26 |
| 06/17/2026 18:28 | 17 | 9.26 |
| 06/17/2026 18:28 | 1 | 9.26 |
| 06/17/2026 18:28 | 53 | 9.265 |
| 06/17/2026 18:28 | 10 | 9.265 |
| 06/17/2026 18:28 | 112 | 9.265 |
| 06/17/2026 18:28 | 24 | 9.265 |
| 06/17/2026 18:28 | 15 | 9.27 |
| 06/17/2026 18:28 | 100 | 9.27 |
| 06/17/2026 18:28 | 10 | 9.27 |
| 06/17/2026 18:28 | 100 | 9.27 |
| 06/17/2026 18:27 | 10 | 9.265 |
| 06/17/2026 18:27 | 100 | 9.265 |
| 06/17/2026 18:27 | 10 | 9.265 |
| 06/17/2026 18:27 | 11 | 9.265 |
| 06/17/2026 18:27 | 21 | 9.26 |
| 06/17/2026 18:27 | 79 | 9.26 |
| 06/17/2026 18:27 | 20 | 9.26 |
| 06/17/2026 18:27 | 1 | 9.255 |
| 06/17/2026 18:27 | 4 | 9.27 |
| 06/17/2026 18:27 | 1 | 9.27 |
| 06/17/2026 18:27 | 100 | 9.27 |
| 06/17/2026 18:27 | 100 | 9.27 |
| 06/17/2026 18:26 | 200 | 9.27 |
| 06/17/2026 18:26 | 6 | 9.27 |
| 06/17/2026 18:26 | 100 | 9.275 |
| 06/17/2026 18:26 | 65 | 9.27 |
| 06/17/2026 18:26 | 56 | 9.27 |
| 06/17/2026 18:26 | 100 | 9.27 |
| 06/17/2026 18:26 | 10 | 9.265 |
| 06/17/2026 18:26 | 10 | 9.265 |
| 06/17/2026 18:26 | 60 | 9.26 |
| 06/17/2026 18:26 | 31 | 9.26 |
| 06/17/2026 18:26 | 12 | 9.26 |
| 06/17/2026 18:25 | 21 | 9.255 |
| 06/17/2026 18:25 | 19 | 9.255 |
| 06/17/2026 18:25 | 200 | 9.25 |
| 06/17/2026 18:25 | 18 | 9.25 |
| 06/17/2026 18:25 | 100 | 9.25 |
| 06/17/2026 18:25 | 100 | 9.25 |
| 06/17/2026 18:25 | 93 | 9.25 |
| 06/17/2026 18:25 | 6 | 9.25 |
| 06/17/2026 18:25 | 100 | 9.25 |
| 06/17/2026 18:25 | 22 | 9.25 |
| 06/17/2026 18:25 | 1 | 9.25 |
| 06/17/2026 18:25 | 100 | 9.25 |
| 06/17/2026 18:25 | 100 | 9.25 |
| 06/17/2026 18:25 | 49 | 9.25 |
| 06/17/2026 18:25 | 96 | 9.255 |
| 06/17/2026 18:25 | 100 | 9.255 |
| 06/17/2026 18:25 | 1 | 9.255 |
| 06/17/2026 18:25 | 10 | 9.255 |
| 06/17/2026 18:24 | 10 | 9.255 |
| 06/17/2026 18:24 | 100 | 9.255 |
| 06/17/2026 18:24 | 100 | 9.26 |
| 06/17/2026 18:24 | 93 | 9.26 |
| 06/17/2026 18:24 | 100 | 9.26 |
| 06/17/2026 18:24 | 100 | 9.26 |
| 06/17/2026 18:24 | 13 | 9.26 |
| 06/17/2026 18:24 | 100 | 9.26 |
| 06/17/2026 18:24 | 28 | 9.25 |
| 06/17/2026 18:24 | 59 | 9.25 |
| 06/17/2026 18:24 | 1 | 9.25 |
| 06/17/2026 18:24 | 200 | 9.25 |
| 06/17/2026 18:24 | 100 | 9.25 |
| 06/17/2026 18:23 | 1 | 9.245 |
| 06/17/2026 18:23 | 100 | 9.245 |
| 06/17/2026 18:23 | 2 | 9.25 |
| 06/17/2026 18:23 | 14 | 9.24 |
| 06/17/2026 18:23 | 57 | 9.24 |
| 06/17/2026 18:23 | 26 | 9.24 |
| 06/17/2026 18:23 | 100 | 9.24 |
| 06/17/2026 18:23 | 100 | 9.24 |
| 06/17/2026 18:23 | 6 | 9.24 |
| 06/17/2026 18:22 | 100 | 9.24 |
| 06/17/2026 18:22 | 44 | 9.24 |
| 06/17/2026 18:22 | 26 | 9.24 |
| 06/17/2026 18:22 | 100 | 9.24 |
| 06/17/2026 18:22 | 100 | 9.24 |
| 06/17/2026 18:22 | 1 | 9.235 |
| 06/17/2026 18:22 | 2 | 9.23 |
| 06/17/2026 18:22 | 15 | 9.23 |
| 06/17/2026 18:22 | 39 | 9.23 |
| 06/17/2026 18:22 | 61 | 9.23 |
| 06/17/2026 18:22 | 15 | 9.23 |
| 06/17/2026 18:22 | 24 | 9.23 |
| 06/17/2026 18:22 | 53 | 9.23 |
| 06/17/2026 18:22 | 33 | 9.23 |
| 06/17/2026 18:22 | 1 | 9.23 |
| 06/17/2026 18:21 | 100 | 9.225 |
| 06/17/2026 18:21 | 107 | 9.225 |
| 06/17/2026 18:21 | 100 | 9.225 |
| 06/17/2026 18:21 | 100 | 9.23 |
| 06/17/2026 18:21 | 22 | 9.23 |
| 06/17/2026 18:21 | 1 | 9.23 |
| 06/17/2026 18:21 | 100 | 9.235 |
| 06/17/2026 18:20 | 100 | 9.235 |
| 06/17/2026 18:20 | 100 | 9.235 |
| 06/17/2026 18:20 | 100 | 9.235 |
| 06/17/2026 18:20 | 100 | 9.24 |
| 06/17/2026 18:20 | 200 | 9.24 |
| 06/17/2026 18:20 | 200 | 9.24 |
| 06/17/2026 18:20 | 100 | 9.24 |
| 06/17/2026 18:20 | 6 | 9.245 |
| 06/17/2026 18:19 | 23 | 9.245 |
| 06/17/2026 18:19 | 1 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 62 | 9.25 |
| 06/17/2026 18:19 | 11 | 9.255 |
| 06/17/2026 18:19 | 13 | 9.255 |
| 06/17/2026 18:19 | 12 | 9.25 |
| 06/17/2026 18:19 | 1 | 9.25 |
| 06/17/2026 18:19 | 1 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 13 | 9.25 |
| 06/17/2026 18:19 | 51 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.24 |
| 06/17/2026 18:19 | 38 | 9.24 |
| 06/17/2026 18:19 | 62 | 9.24 |
| 06/17/2026 18:19 | 100 | 9.24 |
| 06/17/2026 18:19 | 33 | 9.24 |
| 06/17/2026 18:19 | 100 | 9.24 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 100 | 9.25 |
| 06/17/2026 18:19 | 200 | 9.25 |
| 06/17/2026 18:19 | 33 | 9.25 |
| 06/17/2026 18:19 | 15 | 9.25 |
| 06/17/2026 18:19 | 70 | 9.26 |
| 06/17/2026 18:19 | 22 | 9.26 |
| 06/17/2026 18:18 | 78 | 9.26 |
| 06/17/2026 18:18 | 22 | 9.26 |
| 06/17/2026 18:18 | 200 | 9.265 |
| 06/17/2026 18:18 | 100 | 9.265 |
| 06/17/2026 18:18 | 100 | 9.265 |
| 06/17/2026 18:18 | 17 | 9.265 |
| 06/17/2026 18:18 | 17 | 9.265 |
| 06/17/2026 18:18 | 100 | 9.265 |
| 06/17/2026 18:18 | 108 | 9.27 |
| 06/17/2026 18:18 | 21 | 9.27 |
| 06/17/2026 18:18 | 60 | 9.27 |
| 06/17/2026 18:18 | 1 | 9.27 |
| 06/17/2026 18:18 | 20 | 9.27 |
| 06/17/2026 18:18 | 192 | 9.27 |
| 06/17/2026 18:17 | 1 | 9.275 |
| 06/17/2026 18:17 | 6 | 9.27 |
| 06/17/2026 18:17 | 20 | 9.275 |
| 06/17/2026 18:17 | 94 | 9.275 |
| 06/17/2026 18:17 | 1 | 9.275 |
| 06/17/2026 18:16 | 100 | 9.275 |
| 06/17/2026 18:16 | 1 | 9.275 |
| 06/17/2026 18:16 | 1 | 9.275 |
| 06/17/2026 18:16 | 2 | 9.27 |
| 06/17/2026 18:16 | 1 | 9.275 |
| 06/17/2026 18:16 | 97 | 9.275 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 100 | 9.28 |
| 06/17/2026 18:15 | 1 | 9.27 |
| 06/17/2026 18:15 | 67 | 9.27 |
| 06/17/2026 18:15 | 11 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 100 | 9.27 |
| 06/17/2026 18:15 | 17 | 9.265 |
| 06/17/2026 18:15 | 1 | 9.27 |
| 06/17/2026 18:14 | 97 | 9.28 |
| 06/17/2026 18:14 | 100 | 9.275 |
| 06/17/2026 18:14 | 200 | 9.27 |
| 06/17/2026 18:14 | 12 | 9.27 |
| 06/17/2026 18:14 | 100 | 9.27 |
| 06/17/2026 18:14 | 100 | 9.27 |
| 06/17/2026 18:14 | 100 | 9.27 |
| 06/17/2026 18:13 | 21 | 9.26 |
| 06/17/2026 18:13 | 35 | 9.26 |
| 06/17/2026 18:13 | 100 | 9.265 |
| 06/17/2026 18:13 | 100 | 9.27 |
| 06/17/2026 18:13 | 300 | 9.27 |
| 06/17/2026 18:13 | 33 | 9.27 |
| 06/17/2026 18:13 | 15 | 9.28 |
| 06/17/2026 18:13 | 1 | 9.28 |
| 06/17/2026 18:13 | 100 | 9.28 |
| 06/17/2026 18:13 | 100 | 9.285 |
| 06/17/2026 18:13 | 32 | 9.29 |
| 06/17/2026 18:13 | 100 | 9.29 |
| 06/17/2026 18:13 | 100 | 9.29 |
| 06/17/2026 18:13 | 89 | 9.29 |
| 06/17/2026 18:13 | 100 | 9.295 |
| 06/17/2026 18:13 | 100 | 9.295 |
| 06/17/2026 18:13 | 99 | 9.295 |
| 06/17/2026 18:13 | 1 | 9.295 |
| 06/17/2026 18:13 | 28 | 9.30 |
| 06/17/2026 18:13 | 40 | 9.30 |
| 06/17/2026 18:13 | 60 | 9.30 |
| 06/17/2026 18:13 | 14 | 9.30 |
| 06/17/2026 18:13 | 1 | 9.30 |
| 06/17/2026 18:13 | 119 | 9.30 |
| 06/17/2026 18:12 | 77 | 9.30 |
| 06/17/2026 18:12 | 44 | 9.30 |
| 06/17/2026 18:12 | 100 | 9.30 |
| 06/17/2026 18:12 | 11 | 9.29 |
| 06/17/2026 18:12 | 100 | 9.29 |
| 06/17/2026 18:11 | 100 | 9.29 |
| 06/17/2026 18:11 | 100 | 9.295 |
| 06/17/2026 18:11 | 100 | 9.29 |
| 06/17/2026 18:11 | 100 | 9.295 |
| 06/17/2026 18:11 | 10 | 9.295 |
| 06/17/2026 18:11 | 10 | 9.29 |
| 06/17/2026 18:11 | 10 | 9.28 |
| 06/17/2026 18:11 | 300 | 9.28 |
| 06/17/2026 18:11 | 21 | 9.28 |
| 06/17/2026 18:11 | 10 | 9.28 |
| 06/17/2026 18:11 | 100 | 9.28 |
| 06/17/2026 18:11 | 100 | 9.28 |
| 06/17/2026 18:11 | 100 | 9.28 |
| 06/17/2026 18:11 | 15 | 9.275 |
| 06/17/2026 18:11 | 62 | 9.27 |
| 06/17/2026 18:11 | 28 | 9.27 |
| 06/17/2026 18:11 | 300 | 9.27 |
| 06/17/2026 18:11 | 1 | 9.27 |
| 06/17/2026 18:11 | 100 | 9.27 |
| 06/17/2026 18:10 | 8 | 9.26 |
| 06/17/2026 18:09 | 100 | 9.27 |
| 06/17/2026 18:09 | 100 | 9.27 |
| 06/17/2026 18:09 | 100 | 9.27 |
| 06/17/2026 18:09 | 44 | 9.28 |
| 06/17/2026 18:09 | 56 | 9.28 |
| 06/17/2026 18:09 | 49 | 9.28 |
| 06/17/2026 18:09 | 7 | 9.28 |
| 06/17/2026 18:09 | 10 | 9.285 |
| 06/17/2026 18:09 | 10 | 9.285 |
| 06/17/2026 18:09 | 40 | 9.285 |
| 06/17/2026 18:09 | 18 | 9.29 |
| 06/17/2026 18:09 | 11 | 9.29 |
| 06/17/2026 18:09 | 100 | 9.29 |
| 06/17/2026 18:09 | 6 | 9.285 |
| 06/17/2026 18:08 | 100 | 9.285 |
| 06/17/2026 18:08 | 13 | 9.28 |
| 06/17/2026 18:08 | 2 | 9.28 |
| 06/17/2026 18:08 | 2 | 9.28 |
| 06/17/2026 18:08 | 24 | 9.28 |
| 06/17/2026 18:08 | 100 | 9.28 |
| 06/17/2026 18:08 | 17 | 9.275 |
| 06/17/2026 18:08 | 21 | 9.27 |
| 06/17/2026 18:08 | 10 | 9.27 |
| 06/17/2026 18:08 | 100 | 9.27 |
| 06/17/2026 18:08 | 93 | 9.27 |
| 06/17/2026 18:08 | 7 | 9.27 |
| 06/17/2026 18:08 | 97 | 9.27 |
| 06/17/2026 18:08 | 18 | 9.26 |
| 06/17/2026 18:08 | 20 | 9.265 |
| 06/17/2026 18:08 | 5 | 9.265 |
| 06/17/2026 18:08 | 75 | 9.265 |
| 06/17/2026 18:07 | 20 | 9.265 |
| 06/17/2026 18:07 | 93 | 9.26 |
| 06/17/2026 18:07 | 7 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 11 | 9.26 |
| 06/17/2026 18:07 | 89 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.265 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.265 |
| 06/17/2026 18:07 | 65 | 9.26 |
| 06/17/2026 18:07 | 33 | 9.26 |
| 06/17/2026 18:07 | 1 | 9.26 |
| 06/17/2026 18:07 | 11 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 60 | 9.26 |
| 06/17/2026 18:07 | 7 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 200 | 9.26 |
| 06/17/2026 18:07 | 7 | 9.26 |
| 06/17/2026 18:07 | 60 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 131 | 9.26 |
| 06/17/2026 18:07 | 10 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:07 | 10 | 9.26 |
| 06/17/2026 18:07 | 100 | 9.26 |
| 06/17/2026 18:06 | 5 | 9.265 |
| 06/17/2026 18:06 | 16 | 9.265 |
| 06/17/2026 18:06 | 11 | 9.26 |
| 06/17/2026 18:06 | 23 | 9.26 |
| 06/17/2026 18:06 | 53 | 9.26 |
| 06/17/2026 18:06 | 29 | 9.26 |
| 06/17/2026 18:06 | 1 | 9.26 |
| 06/17/2026 18:06 | 17 | 9.26 |
| 06/17/2026 18:06 | 100 | 9.26 |
| 06/17/2026 18:06 | 10 | 9.255 |
| 06/17/2026 18:06 | 40 | 9.255 |
| 06/17/2026 18:06 | 100 | 9.255 |
| 06/17/2026 18:05 | 22 | 9.255 |
| 06/17/2026 18:05 | 21 | 9.255 |
| 06/17/2026 18:05 | 10 | 9.255 |
| 06/17/2026 18:05 | 25 | 9.255 |
| 06/17/2026 18:05 | 25 | 9.255 |
| 06/17/2026 18:05 | 10 | 9.26 |
| 06/17/2026 18:05 | 100 | 9.26 |
| 06/17/2026 18:05 | 98 | 9.255 |
| 06/17/2026 18:05 | 102 | 9.255 |
| 06/17/2026 18:05 | 100 | 9.26 |
| 06/17/2026 18:05 | 100 | 9.26 |
| 06/17/2026 18:05 | 1 | 9.26 |
| 06/17/2026 18:05 | 1 | 9.26 |
| 06/17/2026 18:04 | 100 | 9.265 |
| 06/17/2026 18:04 | 86 | 9.265 |
| 06/17/2026 18:03 | 14 | 9.265 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 11 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 8 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.26 |
| 06/17/2026 18:03 | 8 | 9.26 |
| 06/17/2026 18:03 | 20 | 9.26 |
| 06/17/2026 18:03 | 15 | 9.26 |
| 06/17/2026 18:03 | 53 | 9.26 |
| 06/17/2026 18:03 | 47 | 9.26 |
| 06/17/2026 18:03 | 3 | 9.26 |
| 06/17/2026 18:03 | 100 | 9.255 |
| 06/17/2026 18:03 | 150 | 9.255 |
| 06/17/2026 18:03 | 2 | 9.25 |
| 06/17/2026 18:03 | 1 | 9.255 |
| 06/17/2026 18:03 | 10 | 9.255 |
| 06/17/2026 18:03 | 40 | 9.255 |
| 06/17/2026 18:02 | 1 | 9.255 |
| 06/17/2026 18:02 | 2 | 9.255 |
| 06/17/2026 18:02 | 196 | 9.25 |
| 06/17/2026 18:02 | 4 | 9.25 |
| 06/17/2026 18:02 | 96 | 9.25 |
| 06/17/2026 18:02 | 98 | 9.255 |
| 06/17/2026 18:02 | 2 | 9.255 |
| 06/17/2026 18:02 | 100 | 9.255 |
| 06/17/2026 18:02 | 2 | 9.255 |
| 06/17/2026 18:02 | 100 | 9.26 |
| 06/17/2026 18:02 | 100 | 9.26 |
| 06/17/2026 18:02 | 1 | 9.27 |
| 06/17/2026 18:02 | 100 | 9.27 |
| 06/17/2026 18:02 | 200 | 9.27 |
| 06/17/2026 18:02 | 8 | 9.27 |
| 06/17/2026 18:02 | 100 | 9.27 |
| 06/17/2026 18:02 | 1 | 9.27 |
| 06/17/2026 18:01 | 14 | 9.26 |
| 06/17/2026 18:01 | 31 | 9.26 |
| 06/17/2026 18:01 | 11 | 9.26 |
| 06/17/2026 18:01 | 100 | 9.26 |
| 06/17/2026 18:01 | 8 | 9.26 |
| 06/17/2026 18:01 | 1 | 9.255 |
| 06/17/2026 18:01 | 1 | 9.255 |
| 06/17/2026 18:01 | 2 | 9.255 |
| 06/17/2026 18:01 | 1 | 9.255 |
| 06/17/2026 18:01 | 100 | 9.255 |
| 06/17/2026 18:00 | 2 | 9.255 |
| 06/17/2026 18:00 | 1 | 9.255 |
| 06/17/2026 18:00 | 100 | 9.255 |
| 06/17/2026 18:00 | 1 | 9.26 |
| 06/17/2026 18:00 | 400 | 9.27 |
| 06/17/2026 18:00 | 13 | 9.27 |
| 06/17/2026 18:00 | 12 | 9.27 |
| 06/17/2026 18:00 | 100 | 9.27 |
| 06/17/2026 18:00 | 100 | 9.26 |
| 06/17/2026 18:00 | 90 | 9.26 |
| 06/17/2026 18:00 | 87 | 9.26 |
| 06/17/2026 18:00 | 100 | 9.26 |
| 06/17/2026 18:00 | 4 | 9.26 |
| 06/17/2026 18:00 | 98 | 9.26 |
| 06/17/2026 18:00 | 8 | 9.26 |
| 06/17/2026 18:00 | 100 | 9.255 |
| 06/17/2026 18:00 | 55 | 9.26 |
| 06/17/2026 18:00 | 45 | 9.26 |
| 06/17/2026 18:00 | 100 | 9.26 |
| 06/17/2026 18:00 | 100 | 9.26 |
| 06/17/2026 18:00 | 1 | 9.27 |
| 06/17/2026 18:00 | 11 | 9.27 |
| 06/17/2026 18:00 | 300 | 9.28 |
| 06/17/2026 18:00 | 300 | 9.28 |
| 06/17/2026 17:59 | 95 | 9.285 |
| 06/17/2026 17:59 | 5 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:59 | 100 | 9.285 |
| 06/17/2026 17:58 | 31 | 9.285 |
| 06/17/2026 17:58 | 98 | 9.29 |
| 06/17/2026 17:58 | 2 | 9.29 |
| 06/17/2026 17:58 | 198 | 9.29 |
| 06/17/2026 17:58 | 200 | 9.29 |
| 06/17/2026 17:58 | 98 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 4 | 9.29 |
| 06/17/2026 17:58 | 28 | 9.29 |
| 06/17/2026 17:58 | 72 | 9.29 |
| 06/17/2026 17:58 | 11 | 9.29 |
| 06/17/2026 17:58 | 17 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.285 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.29 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.30 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 300 | 9.31 |
| 06/17/2026 17:58 | 1 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 78 | 9.31 |
| 06/17/2026 17:58 | 300 | 9.32 |
| 06/17/2026 17:58 | 16 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.33 |
| 06/17/2026 17:58 | 149 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 200 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.315 |
| 06/17/2026 17:58 | 100 | 9.315 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 51 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.31 |
| 06/17/2026 17:58 | 5 | 9.31 |
| 06/17/2026 17:58 | 200 | 9.31 |
| 06/17/2026 17:58 | 100 | 9.315 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 3 | 9.32 |
| 06/17/2026 17:58 | 200 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 100 | 9.32 |
| 06/17/2026 17:58 | 1 | 9.32 |
| 06/17/2026 17:58 | 20 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.33 |
| 06/17/2026 17:58 | 300 | 9.33 |
| 06/17/2026 17:58 | 108 | 9.33 |
| 06/17/2026 17:58 | 1 | 9.33 |
| 06/17/2026 17:58 | 100 | 9.335 |
| 06/17/2026 17:58 | 200 | 9.335 |
| 06/17/2026 17:57 | 100 | 9.335 |
| 06/17/2026 17:57 | 300 | 9.34 |
| 06/17/2026 17:57 | 400 | 9.34 |
| 06/17/2026 17:57 | 3 | 9.34 |
| 06/17/2026 17:57 | 500 | 9.34 |
| 06/17/2026 17:57 | 100 | 9.34 |
| 06/17/2026 17:57 | 100 | 9.34 |
| 06/17/2026 17:57 | 200 | 9.345 |
| 06/17/2026 17:57 | 100 | 9.34 |
| 06/17/2026 17:57 | 17 | 9.34 |
| 06/17/2026 17:57 | 20 | 9.35 |
| 06/17/2026 17:57 | 20 | 9.35 |
| 06/17/2026 17:57 | 300 | 9.35 |
| 06/17/2026 17:57 | 206 | 9.35 |
| 06/17/2026 17:57 | 494 | 9.35 |
| 06/17/2026 17:56 | 19 | 9.355 |
| 06/17/2026 17:56 | 10 | 9.35 |
| 06/17/2026 17:56 | 31 | 9.35 |
| 06/17/2026 17:56 | 100 | 9.35 |
| 06/17/2026 17:56 | 100 | 9.35 |
| 06/17/2026 17:56 | 1 | 9.35 |
| 06/17/2026 17:56 | 100 | 9.35 |
| 06/17/2026 17:56 | 20 | 9.35 |
| 06/17/2026 17:56 | 1 | 9.35 |
| 06/17/2026 17:56 | 100 | 9.355 |
| 06/17/2026 17:56 | 100 | 9.355 |
| 06/17/2026 17:56 | 80 | 9.35 |
| 06/17/2026 17:56 | 80 | 9.35 |
| 06/17/2026 17:56 | 20 | 9.35 |
| 06/17/2026 17:56 | 15 | 9.34 |
| 06/17/2026 17:56 | 39 | 9.34 |
| 06/17/2026 17:56 | 500 | 9.34 |
| 06/17/2026 17:56 | 36 | 9.34 |
| 06/17/2026 17:56 | 83 | 9.34 |
| 06/17/2026 17:56 | 68 | 9.34 |
| 06/17/2026 17:56 | 59 | 9.34 |
| 06/17/2026 17:56 | 41 | 9.34 |
| 06/17/2026 17:56 | 17 | 9.34 |
| 06/17/2026 17:56 | 15 | 9.34 |
| 06/17/2026 17:55 | 1 | 9.335 |
| 06/17/2026 17:55 | 100 | 9.335 |
| 06/17/2026 17:55 | 99 | 9.335 |
| 06/17/2026 17:55 | 1 | 9.335 |
| 06/17/2026 17:54 | 1 | 9.335 |
| 06/17/2026 17:54 | 25 | 9.34 |
| 06/17/2026 17:54 | 1 | 9.34 |
| 06/17/2026 17:54 | 103 | 9.34 |
| 06/17/2026 17:54 | 97 | 9.34 |
| 06/17/2026 17:54 | 100 | 9.34 |
| 06/17/2026 17:54 | 3 | 9.34 |
| 06/17/2026 17:53 | 100 | 9.345 |
| 06/17/2026 17:53 | 3 | 9.34 |
| 06/17/2026 17:53 | 1 | 9.34 |
| 06/17/2026 17:53 | 21 | 9.34 |
| 06/17/2026 17:53 | 22 | 9.34 |
| 06/17/2026 17:53 | 21 | 9.34 |
| 06/17/2026 17:53 | 10 | 9.34 |
| 06/17/2026 17:53 | 25 | 9.34 |
| 06/17/2026 17:53 | 75 | 9.34 |
| 06/17/2026 17:53 | 1 | 9.34 |
| 06/17/2026 17:53 | 20 | 9.34 |
| 06/17/2026 17:53 | 4 | 9.34 |
| 06/17/2026 17:53 | 100 | 9.345 |
| 06/17/2026 17:53 | 1 | 9.345 |
| 06/17/2026 17:52 | 1 | 9.345 |
| 06/17/2026 17:52 | 1 | 9.345 |
| 06/17/2026 17:51 | 100 | 9.345 |
| 06/17/2026 17:51 | 100 | 9.345 |
| 06/17/2026 17:51 | 100 | 9.345 |
| 06/17/2026 17:51 | 100 | 9.345 |
| 06/17/2026 17:51 | 77 | 9.345 |
| 06/17/2026 17:51 | 100 | 9.345 |
| 06/17/2026 17:51 | 100 | 9.345 |
| 06/17/2026 17:51 | 23 | 9.345 |
| 06/17/2026 17:51 | 15 | 9.34 |
| 06/17/2026 17:51 | 100 | 9.34 |
| 06/17/2026 17:51 | 100 | 9.34 |
| 06/17/2026 17:51 | 100 | 9.335 |
| 06/17/2026 17:51 | 14 | 9.33 |
| 06/17/2026 17:51 | 15 | 9.33 |
| 06/17/2026 17:51 | 10 | 9.325 |
| 06/17/2026 17:51 | 6 | 9.32 |
| 06/17/2026 17:51 | 2 | 9.32 |
| 06/17/2026 17:50 | 2 | 9.32 |
| 06/17/2026 17:50 | 20 | 9.32 |
| 06/17/2026 17:50 | 9 | 9.32 |
| 06/17/2026 17:50 | 87 | 9.33 |
| 06/17/2026 17:50 | 300 | 9.33 |
| 06/17/2026 17:50 | 100 | 9.34 |
| 06/17/2026 17:50 | 100 | 9.34 |
| 06/17/2026 17:50 | 87 | 9.34 |
| 06/17/2026 17:50 | 34 | 9.34 |
| 06/17/2026 17:49 | 149 | 9.34 |
| 06/17/2026 17:49 | 10 | 9.34 |
| 06/17/2026 17:49 | 100 | 9.34 |
| 06/17/2026 17:49 | 10 | 9.33 |
| 06/17/2026 17:49 | 13 | 9.33 |
| 06/17/2026 17:49 | 100 | 9.33 |
| 06/17/2026 17:49 | 100 | 9.33 |
| 06/17/2026 17:48 | 100 | 9.32 |
| 06/17/2026 17:48 | 10 | 9.32 |
| 06/17/2026 17:48 | 100 | 9.32 |
| 06/17/2026 17:48 | 12 | 9.31 |
| 06/17/2026 17:48 | 100 | 9.31 |
| 06/17/2026 17:48 | 15 | 9.30 |
| 06/17/2026 17:48 | 10 | 9.30 |
| 06/17/2026 17:48 | 300 | 9.30 |
| 06/17/2026 17:48 | 100 | 9.30 |
| 06/17/2026 17:48 | 100 | 9.30 |
| 06/17/2026 17:48 | 83 | 9.30 |
| 06/17/2026 17:48 | 67 | 9.30 |
| 06/17/2026 17:48 | 1 | 9.30 |
| 06/17/2026 17:48 | 1 | 9.30 |
| 06/17/2026 17:48 | 108 | 9.30 |
| 06/17/2026 17:48 | 1 | 9.30 |
| 06/17/2026 17:48 | 102 | 9.30 |
| 06/17/2026 17:47 | 100 | 9.30 |
| 06/17/2026 17:47 | 10 | 9.30 |
| 06/17/2026 17:47 | 100 | 9.30 |
| 06/17/2026 17:47 | 100 | 9.295 |
| 06/17/2026 17:47 | 100 | 9.295 |
| 06/17/2026 17:47 | 21 | 9.29 |
| 06/17/2026 17:47 | 100 | 9.29 |
| 06/17/2026 17:47 | 100 | 9.28 |
| 06/17/2026 17:47 | 14 | 9.28 |
| 06/17/2026 17:47 | 12 | 9.28 |
| 06/17/2026 17:47 | 62 | 9.28 |
| 06/17/2026 17:47 | 100 | 9.28 |
| 06/17/2026 17:47 | 71 | 9.28 |
| 06/17/2026 17:47 | 100 | 9.28 |
| 06/17/2026 17:47 | 18 | 9.28 |
| 06/17/2026 17:47 | 200 | 9.28 |
| 06/17/2026 17:47 | 400 | 9.28 |
| 06/17/2026 17:47 | 1 | 9.28 |
| 06/17/2026 17:47 | 100 | 9.28 |
| 06/17/2026 17:47 | 1 | 9.29 |
| 06/17/2026 17:47 | 100 | 9.29 |
| 06/17/2026 17:47 | 100 | 9.29 |
| 06/17/2026 17:47 | 100 | 9.29 |
| 06/17/2026 17:47 | 5 | 9.29 |
| 06/17/2026 17:47 | 100 | 9.295 |
| 06/17/2026 17:47 | 100 | 9.30 |
| 06/17/2026 17:47 | 100 | 9.295 |
| 06/17/2026 17:47 | 200 | 9.295 |
| 06/17/2026 17:46 | 16 | 9.29 |
| 06/17/2026 17:46 | 16 | 9.29 |
| 06/17/2026 17:46 | 2 | 9.29 |
| 06/17/2026 17:46 | 99 | 9.285 |
| 06/17/2026 17:46 | 100 | 9.28 |
| 06/17/2026 17:46 | 100 | 9.28 |
| 06/17/2026 17:46 | 100 | 9.275 |
| 06/17/2026 17:46 | 300 | 9.28 |
| 06/17/2026 17:46 | 200 | 9.28 |
| 06/17/2026 17:46 | 300 | 9.28 |
| 06/17/2026 17:46 | 100 | 9.28 |
| 06/17/2026 17:45 | 100 | 9.28 |
| 06/17/2026 17:45 | 14 | 9.275 |
| 06/17/2026 17:45 | 1 | 9.275 |
| 06/17/2026 17:45 | 300 | 9.28 |
| 06/17/2026 17:44 | 10 | 9.275 |
| 06/17/2026 17:44 | 24 | 9.275 |
| 06/17/2026 17:44 | 100 | 9.28 |
| 06/17/2026 17:43 | 100 | 9.29 |
| 06/17/2026 17:43 | 1 | 9.29 |
| 06/17/2026 17:43 | 95 | 9.29 |
| 06/17/2026 17:43 | 5 | 9.29 |
| 06/17/2026 17:43 | 800 | 9.29 |
| 06/17/2026 17:43 | 1 | 9.29 |
| 06/17/2026 17:43 | 200 | 9.29 |
| 06/17/2026 17:43 | 5 | 9.29 |
| 06/17/2026 17:43 | 10 | 9.29 |
| 06/17/2026 17:43 | 12 | 9.29 |
| 06/17/2026 17:43 | 100 | 9.29 |
| 06/17/2026 17:42 | 100 | 9.285 |
| 06/17/2026 17:42 | 16 | 9.28 |
| 06/17/2026 17:42 | 5 | 9.28 |
| 06/17/2026 17:42 | 95 | 9.28 |
| 06/17/2026 17:42 | 10 | 9.28 |
| 06/17/2026 17:42 | 11 | 9.28 |
| 06/17/2026 17:42 | 100 | 9.275 |
| 06/17/2026 17:42 | 10 | 9.28 |
| 06/17/2026 17:42 | 100 | 9.28 |
| 06/17/2026 17:42 | 100 | 9.27 |
| 06/17/2026 17:42 | 100 | 9.27 |
| 06/17/2026 17:42 | 100 | 9.27 |
| 06/17/2026 17:42 | 10 | 9.27 |
| 06/17/2026 17:42 | 13 | 9.27 |
| 06/17/2026 17:42 | 100 | 9.265 |
| 06/17/2026 17:42 | 1 | 9.265 |
| 06/17/2026 17:41 | 1 | 9.27 |
| 06/17/2026 17:41 | 1 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.285 |
| 06/17/2026 17:41 | 100 | 9.285 |
| 06/17/2026 17:41 | 126 | 9.29 |
| 06/17/2026 17:41 | 75 | 9.29 |
| 06/17/2026 17:41 | 25 | 9.29 |
| 06/17/2026 17:41 | 22 | 9.285 |
| 06/17/2026 17:41 | 13 | 9.285 |
| 06/17/2026 17:41 | 93 | 9.285 |
| 06/17/2026 17:41 | 22 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.275 |
| 06/17/2026 17:41 | 73 | 9.275 |
| 06/17/2026 17:41 | 100 | 9.275 |
| 06/17/2026 17:41 | 100 | 9.275 |
| 06/17/2026 17:41 | 27 | 9.28 |
| 06/17/2026 17:41 | 73 | 9.28 |
| 06/17/2026 17:41 | 26 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.28 |
| 06/17/2026 17:41 | 1000 | 9.28 |
| 06/17/2026 17:41 | 4 | 9.28 |
| 06/17/2026 17:41 | 5 | 9.28 |
| 06/17/2026 17:41 | 100 | 9.285 |
| 06/17/2026 17:41 | 100 | 9.285 |
| 06/17/2026 17:41 | 100 | 9.285 |
| 06/17/2026 17:40 | 22 | 9.285 |
| 06/17/2026 17:40 | 11 | 9.28 |
| 06/17/2026 17:40 | 15 | 9.28 |
| 06/17/2026 17:40 | 20 | 9.275 |
| 06/17/2026 17:40 | 100 | 9.27 |
| 06/17/2026 17:40 | 300 | 9.27 |
| 06/17/2026 17:40 | 13 | 9.27 |
| 06/17/2026 17:40 | 10 | 9.27 |
| 06/17/2026 17:40 | 4 | 9.27 |
| 06/17/2026 17:40 | 5 | 9.27 |
| 06/17/2026 17:40 | 100 | 9.27 |
| 06/17/2026 17:40 | 1 | 9.275 |
| 06/17/2026 17:40 | 100 | 9.275 |
| 06/17/2026 17:39 | 10 | 9.275 |
| 06/17/2026 17:39 | 23 | 9.275 |
| 06/17/2026 17:39 | 10 | 9.275 |
| 06/17/2026 17:39 | 18 | 9.275 |
| 06/17/2026 17:39 | 10 | 9.28 |
| 06/17/2026 17:39 | 13 | 9.28 |
| 06/17/2026 17:39 | 300 | 9.28 |
| 06/17/2026 17:39 | 4 | 9.28 |
| 06/17/2026 17:39 | 25 | 9.28 |
| 06/17/2026 17:39 | 1 | 9.28 |
| 06/17/2026 17:38 | 12 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 14 | 9.28 |
| 06/17/2026 17:38 | 55 | 9.28 |
| 06/17/2026 17:38 | 145 | 9.28 |
| 06/17/2026 17:38 | 20 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 108 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.29 |
| 06/17/2026 17:38 | 100 | 9.285 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 10 | 9.28 |
| 06/17/2026 17:38 | 1 | 9.28 |
| 06/17/2026 17:38 | 31 | 9.28 |
| 06/17/2026 17:38 | 50 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.275 |
| 06/17/2026 17:38 | 100 | 9.275 |
| 06/17/2026 17:38 | 100 | 9.275 |
| 06/17/2026 17:38 | 100 | 9.275 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 50 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.28 |
| 06/17/2026 17:38 | 15 | 9.28 |
| 06/17/2026 17:38 | 100 | 9.27 |
| 06/17/2026 17:38 | 30 | 9.27 |
| 06/17/2026 17:38 | 10 | 9.27 |
| 06/17/2026 17:38 | 12 | 9.27 |
| 06/17/2026 17:37 | 1 | 9.265 |
| 06/17/2026 17:37 | 100 | 9.265 |
| 06/17/2026 17:37 | 10 | 9.265 |
| 06/17/2026 17:37 | 90 | 9.265 |
| 06/17/2026 17:36 | 10 | 9.265 |
| 06/17/2026 17:36 | 10 | 9.26 |
| 06/17/2026 17:36 | 200 | 9.26 |
| 06/17/2026 17:36 | 100 | 9.26 |
| 06/17/2026 17:36 | 118 | 9.26 |
| 06/17/2026 17:36 | 74 | 9.26 |
| 06/17/2026 17:36 | 17 | 9.26 |
| 06/17/2026 17:36 | 15 | 9.26 |
| 06/17/2026 17:36 | 100 | 9.26 |
| 06/17/2026 17:36 | 100 | 9.26 |
| 06/17/2026 17:36 | 28 | 9.255 |
| 06/17/2026 17:36 | 48 | 9.255 |
| 06/17/2026 17:36 | 13 | 9.25 |
| 06/17/2026 17:36 | 25 | 9.25 |
| 06/17/2026 17:36 | 12 | 9.25 |
| 06/17/2026 17:36 | 41 | 9.25 |
| 06/17/2026 17:36 | 100 | 9.245 |
| 06/17/2026 17:36 | 2 | 9.245 |
| 06/17/2026 17:35 | 10 | 9.245 |
| 06/17/2026 17:35 | 100 | 9.25 |
| 06/17/2026 17:35 | 100 | 9.25 |
| 06/17/2026 17:35 | 100 | 9.25 |
| 06/17/2026 17:35 | 5 | 9.25 |
| 06/17/2026 17:35 | 100 | 9.25 |
| 06/17/2026 17:35 | 1 | 9.25 |
| 06/17/2026 17:35 | 100 | 9.255 |
| 06/17/2026 17:35 | 100 | 9.255 |
| 06/17/2026 17:34 | 100 | 9.255 |
| 06/17/2026 17:34 | 200 | 9.255 |
| 06/17/2026 17:34 | 100 | 9.255 |
| 06/17/2026 17:34 | 98 | 9.255 |
| 06/17/2026 17:34 | 1 | 9.255 |
| 06/17/2026 17:34 | 1 | 9.255 |
| 06/17/2026 17:34 | 100 | 9.26 |
| 06/17/2026 17:34 | 56 | 9.26 |
| 06/17/2026 17:34 | 85 | 9.26 |
| 06/17/2026 17:34 | 10 | 9.26 |
| 06/17/2026 17:34 | 5 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.255 |
| 06/17/2026 17:33 | 100 | 9.25 |
| 06/17/2026 17:33 | 27 | 9.26 |
| 06/17/2026 17:33 | 1 | 9.26 |
| 06/17/2026 17:33 | 1 | 9.26 |
| 06/17/2026 17:33 | 1 | 9.26 |
| 06/17/2026 17:33 | 57 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 1 | 9.26 |
| 06/17/2026 17:33 | 1 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 57 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 5 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.265 |
| 06/17/2026 17:33 | 100 | 9.265 |
| 06/17/2026 17:33 | 100 | 9.265 |
| 06/17/2026 17:33 | 11 | 9.26 |
| 06/17/2026 17:33 | 13 | 9.26 |
| 06/17/2026 17:33 | 1 | 9.26 |
| 06/17/2026 17:33 | 46 | 9.26 |
| 06/17/2026 17:33 | 11 | 9.26 |
| 06/17/2026 17:33 | 26 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 46 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 5 | 9.26 |
| 06/17/2026 17:33 | 46 | 9.26 |
| 06/17/2026 17:33 | 200 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 18 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 100 | 9.26 |
| 06/17/2026 17:33 | 4 | 9.26 |
| 06/17/2026 17:33 | 10 | 9.25 |
| 06/17/2026 17:33 | 10 | 9.25 |
| 06/17/2026 17:33 | 14 | 9.25 |
| 06/17/2026 17:33 | 14 | 9.25 |
| 06/17/2026 17:33 | 100 | 9.245 |
| 06/17/2026 17:33 | 22 | 9.245 |
| 06/17/2026 17:33 | 100 | 9.24 |
| 06/17/2026 17:33 | 20 | 9.24 |
| 06/17/2026 17:33 | 80 | 9.24 |
| 06/17/2026 17:33 | 10 | 9.24 |
| 06/17/2026 17:33 | 10 | 9.24 |
| 06/17/2026 17:33 | 53 | 9.235 |
| 06/17/2026 17:32 | 2 | 9.235 |
| 06/17/2026 17:32 | 1 | 9.235 |
| 06/17/2026 17:32 | 10 | 9.235 |
| 06/17/2026 17:32 | 15 | 9.235 |
| 06/17/2026 17:32 | 100 | 9.235 |
| 06/17/2026 17:32 | 100 | 9.24 |
| 06/17/2026 17:32 | 56 | 9.24 |
| 06/17/2026 17:32 | 100 | 9.24 |
| 06/17/2026 17:32 | 100 | 9.24 |
| 06/17/2026 17:32 | 42 | 9.24 |
| 06/17/2026 17:32 | 83 | 9.24 |
| 06/17/2026 17:32 | 17 | 9.24 |
| 06/17/2026 17:32 | 100 | 9.23 |
| 06/17/2026 17:32 | 20 | 9.23 |
| 06/17/2026 17:32 | 11 | 9.23 |
| 06/17/2026 17:31 | 1 | 9.225 |
| 06/17/2026 17:31 | 27 | 9.22 |
| 06/17/2026 17:31 | 3 | 9.22 |
| 06/17/2026 17:31 | 33 | 9.22 |
| 06/17/2026 17:31 | 1 | 9.215 |
| 06/17/2026 17:31 | 5 | 9.215 |
| 06/17/2026 17:30 | 5 | 9.215 |
| 06/17/2026 17:30 | 20 | 9.215 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 42 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.21 |
| 06/17/2026 17:30 | 26 | 9.21 |
| 06/17/2026 17:30 | 15 | 9.21 |
| 06/17/2026 17:30 | 15 | 9.21 |
| 06/17/2026 17:30 | 100 | 9.215 |
| 06/17/2026 17:30 | 100 | 9.22 |
| 06/17/2026 17:30 | 1 | 9.23 |
| 06/17/2026 17:30 | 10 | 9.24 |
| 06/17/2026 17:30 | 40 | 9.24 |
| 06/17/2026 17:30 | 100 | 9.235 |
| 06/17/2026 17:29 | 1 | 9.235 |
| 06/17/2026 17:29 | 300 | 9.24 |
| 06/17/2026 17:29 | 100 | 9.24 |
| 06/17/2026 17:29 | 22 | 9.24 |
| 06/17/2026 17:29 | 100 | 9.25 |
| 06/17/2026 17:29 | 34 | 9.25 |
| 06/17/2026 17:29 | 1 | 9.25 |
| 06/17/2026 17:29 | 60 | 9.26 |
| 06/17/2026 17:29 | 40 | 9.26 |
| 06/17/2026 17:29 | 100 | 9.26 |
| 06/17/2026 17:29 | 11 | 9.26 |
| 06/17/2026 17:29 | 13 | 9.26 |
| 06/17/2026 17:29 | 88 | 9.26 |
| 06/17/2026 17:29 | 100 | 9.255 |
| 06/17/2026 17:29 | 100 | 9.255 |
| 06/17/2026 17:29 | 100 | 9.26 |
| 06/17/2026 17:29 | 100 | 9.26 |
| 06/17/2026 17:29 | 100 | 9.26 |
| 06/17/2026 17:29 | 45 | 9.26 |
| 06/17/2026 17:29 | 31 | 9.26 |
| 06/17/2026 17:29 | 100 | 9.255 |
| 06/17/2026 17:29 | 76 | 9.255 |
| 06/17/2026 17:29 | 1 | 9.255 |
| 06/17/2026 17:28 | 100 | 9.25 |
| 06/17/2026 17:28 | 40 | 9.25 |
| 06/17/2026 17:28 | 10 | 9.25 |
| 06/17/2026 17:28 | 15 | 9.25 |
| 06/17/2026 17:28 | 28 | 9.245 |
| 06/17/2026 17:27 | 34 | 9.245 |
| 06/17/2026 17:27 | 100 | 9.25 |
| 06/17/2026 17:27 | 1 | 9.25 |
| 06/17/2026 17:27 | 38 | 9.25 |
| 06/17/2026 17:27 | 77 | 9.255 |
| 06/17/2026 17:27 | 23 | 9.255 |
| 06/17/2026 17:27 | 100 | 9.255 |
| 06/17/2026 17:27 | 1 | 9.26 |
| 06/17/2026 17:26 | 12 | 9.27 |
| 06/17/2026 17:26 | 300 | 9.27 |
| 06/17/2026 17:26 | 2 | 9.27 |
| 06/17/2026 17:26 | 1 | 9.27 |
| 06/17/2026 17:26 | 22 | 9.28 |
| 06/17/2026 17:26 | 1 | 9.28 |
| 06/17/2026 17:26 | 27 | 9.29 |
| 06/17/2026 17:26 | 73 | 9.29 |
| 06/17/2026 17:26 | 100 | 9.29 |
| 06/17/2026 17:26 | 34 | 9.29 |
| 06/17/2026 17:26 | 14 | 9.30 |
| 06/17/2026 17:26 | 100 | 9.30 |
| 06/17/2026 17:26 | 1 | 9.30 |
| 06/17/2026 17:26 | 100 | 9.305 |
| 06/17/2026 17:26 | 10 | 9.30 |
| 06/17/2026 17:26 | 10 | 9.30 |
| 06/17/2026 17:26 | 18 | 9.29 |
| 06/17/2026 17:26 | 46 | 9.29 |
| 06/17/2026 17:26 | 14 | 9.29 |
| 06/17/2026 17:25 | 100 | 9.285 |
| 06/17/2026 17:25 | 18 | 9.285 |
| 06/17/2026 17:25 | 100 | 9.28 |
| 06/17/2026 17:25 | 14 | 9.28 |
| 06/17/2026 17:25 | 13 | 9.28 |
| 06/17/2026 17:25 | 72 | 9.28 |
| 06/17/2026 17:25 | 100 | 9.28 |
| 06/17/2026 17:25 | 1 | 9.275 |
| 06/17/2026 17:25 | 9 | 9.28 |
| 06/17/2026 17:25 | 1 | 9.28 |
| 06/17/2026 17:25 | 200 | 9.28 |
| 06/17/2026 17:25 | 1 | 9.28 |
| 06/17/2026 17:24 | 1 | 9.285 |
| 06/17/2026 17:24 | 1 | 9.29 |
| 06/17/2026 17:24 | 100 | 9.29 |
| 06/17/2026 17:24 | 100 | 9.295 |
| 06/17/2026 17:24 | 15 | 9.29 |
| 06/17/2026 17:24 | 13 | 9.29 |
| 06/17/2026 17:24 | 13 | 9.275 |
| 06/17/2026 17:24 | 10 | 9.275 |
| 06/17/2026 17:24 | 1 | 9.27 |
| 06/17/2026 17:24 | 19 | 9.27 |
| 06/17/2026 17:24 | 1 | 9.27 |
| 06/17/2026 17:24 | 14 | 9.27 |
| 06/17/2026 17:24 | 46 | 9.27 |
| 06/17/2026 17:24 | 9 | 9.27 |
| 06/17/2026 17:24 | 100 | 9.27 |
| 06/17/2026 17:24 | 1 | 9.27 |
| 06/17/2026 17:24 | 5 | 9.27 |
| 06/17/2026 17:24 | 100 | 9.27 |
| 06/17/2026 17:24 | 17 | 9.27 |
| 06/17/2026 17:24 | 100 | 9.275 |
| 06/17/2026 17:24 | 100 | 9.275 |
| 06/17/2026 17:23 | 1 | 9.275 |
| 06/17/2026 17:23 | 100 | 9.275 |
| 06/17/2026 17:23 | 100 | 9.275 |
| 06/17/2026 17:23 | 100 | 9.28 |
| 06/17/2026 17:23 | 54 | 9.275 |
| 06/17/2026 17:23 | 54 | 9.28 |
| 06/17/2026 17:23 | 100 | 9.28 |
| 06/17/2026 17:23 | 54 | 9.27 |
| 06/17/2026 17:23 | 100 | 9.27 |
| 06/17/2026 17:23 | 54 | 9.27 |
| 06/17/2026 17:23 | 28 | 9.26 |
| 06/17/2026 17:23 | 3 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 17 | 9.26 |
| 06/17/2026 17:23 | 26 | 9.26 |
| 06/17/2026 17:23 | 54 | 9.26 |
| 06/17/2026 17:23 | 157 | 9.26 |
| 06/17/2026 17:23 | 7 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.25 |
| 06/17/2026 17:23 | 44 | 9.25 |
| 06/17/2026 17:23 | 100 | 9.25 |
| 06/17/2026 17:23 | 7 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 44 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 21 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 54 | 9.26 |
| 06/17/2026 17:23 | 44 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 500 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 400 | 9.26 |
| 06/17/2026 17:23 | 44 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.26 |
| 06/17/2026 17:23 | 400 | 9.28 |
| 06/17/2026 17:23 | 44 | 9.28 |
| 06/17/2026 17:23 | 100 | 9.28 |
| 06/17/2026 17:23 | 7 | 9.28 |
| 06/17/2026 17:23 | 100 | 9.28 |
| 06/17/2026 17:23 | 100 | 9.28 |
| 06/17/2026 17:23 | 100 | 9.28 |
| 06/17/2026 17:23 | 46 | 9.28 |
| 06/17/2026 17:23 | 54 | 9.28 |
| 06/17/2026 17:23 | 60 | 9.26 |
| 06/17/2026 17:23 | 1400 | 9.26 |
| 06/17/2026 17:23 | 100 | 9.25 |
| 06/17/2026 17:23 | 300 | 9.25 |
| 06/17/2026 17:23 | 200 | 9.245 |
| 06/17/2026 17:23 | 100 | 9.24 |
| 06/17/2026 17:23 | 200 | 9.24 |
| 06/17/2026 17:23 | 6 | 9.23 |
| 06/17/2026 17:23 | 5 | 9.23 |
| 06/17/2026 17:23 | 200 | 9.23 |
| 06/17/2026 17:23 | 30 | 9.22 |
| 06/17/2026 17:23 | 100 | 9.22 |
| 06/17/2026 17:23 | 10 | 9.21 |
| 06/17/2026 17:22 | 5 | 9.20 |
| 06/17/2026 17:22 | 5 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 300 | 9.20 |
| 06/17/2026 17:22 | 100 | 9.20 |
| 06/17/2026 17:22 | 20 | 9.20 |
| 06/17/2026 17:22 | 40 | 9.205 |
| 06/17/2026 17:22 | 2 | 9.205 |
| 06/17/2026 17:21 | 5 | 9.21 |
| 06/17/2026 17:21 | 10 | 9.21 |
| 06/17/2026 17:21 | 98 | 9.21 |
| 06/17/2026 17:21 | 2 | 9.21 |
| 06/17/2026 17:21 | 6 | 9.21 |
| 06/17/2026 17:21 | 3 | 9.205 |
| 06/17/2026 17:20 | 2 | 9.205 |
| 06/17/2026 17:20 | 100 | 9.21 |
| 06/17/2026 17:20 | 5 | 9.21 |
| 06/17/2026 17:20 | 1 | 9.21 |
| 06/17/2026 17:20 | 100 | 9.215 |
| 06/17/2026 17:20 | 100 | 9.215 |
| 06/17/2026 17:20 | 89 | 9.21 |
| 06/17/2026 17:20 | 11 | 9.21 |
| 06/17/2026 17:20 | 31 | 9.21 |
| 06/17/2026 17:20 | 16 | 9.21 |
| 06/17/2026 17:20 | 72 | 9.205 |
| 06/17/2026 17:20 | 49 | 9.205 |
| 06/17/2026 17:20 | 100 | 9.205 |
| 06/17/2026 17:20 | 22 | 9.195 |
| 06/17/2026 17:19 | 100 | 9.195 |
| 06/17/2026 17:19 | 2 | 9.195 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 500 | 9.20 |
| 06/17/2026 17:19 | 39 | 9.21 |
| 06/17/2026 17:19 | 11 | 9.21 |
| 06/17/2026 17:19 | 20 | 9.215 |
| 06/17/2026 17:19 | 10 | 9.21 |
| 06/17/2026 17:19 | 21 | 9.21 |
| 06/17/2026 17:19 | 1 | 9.205 |
| 06/17/2026 17:19 | 12 | 9.20 |
| 06/17/2026 17:19 | 92 | 9.20 |
| 06/17/2026 17:19 | 1 | 9.20 |
| 06/17/2026 17:19 | 7 | 9.20 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 59 | 9.20 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 1 | 9.205 |
| 06/17/2026 17:19 | 100 | 9.20 |
| 06/17/2026 17:19 | 10 | 9.20 |
| 06/17/2026 17:18 | 100 | 9.195 |
| 06/17/2026 17:18 | 58 | 9.20 |
| 06/17/2026 17:18 | 100 | 9.20 |
| 06/17/2026 17:18 | 100 | 9.20 |
| 06/17/2026 17:18 | 200 | 9.20 |
| 06/17/2026 17:18 | 13 | 9.20 |
| 06/17/2026 17:18 | 2 | 9.20 |
| 06/17/2026 17:18 | 12 | 9.20 |
| 06/17/2026 17:18 | 3 | 9.20 |
| 06/17/2026 17:18 | 72 | 9.20 |
| 06/17/2026 17:18 | 12 | 9.20 |
| 06/17/2026 17:18 | 10 | 9.20 |
| 06/17/2026 17:18 | 100 | 9.20 |
| 06/17/2026 17:18 | 11 | 9.19 |
| 06/17/2026 17:18 | 100 | 9.19 |
| 06/17/2026 17:17 | 4 | 9.185 |
| 06/17/2026 17:17 | 10 | 9.185 |
| 06/17/2026 17:17 | 4 | 9.185 |
| 06/17/2026 17:17 | 10 | 9.18 |
| 06/17/2026 17:17 | 86 | 9.17 |
| 06/17/2026 17:17 | 14 | 9.17 |
| 06/17/2026 17:17 | 100 | 9.17 |
| 06/17/2026 17:17 | 21 | 9.17 |
| 06/17/2026 17:17 | 100 | 9.165 |
| 06/17/2026 17:17 | 100 | 9.165 |
| 06/17/2026 17:17 | 10 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 59 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 96 | 9.16 |
| 06/17/2026 17:17 | 104 | 9.16 |
| 06/17/2026 17:17 | 4 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:17 | 3 | 9.165 |
| 06/17/2026 17:17 | 1 | 9.165 |
| 06/17/2026 17:17 | 3 | 9.165 |
| 06/17/2026 17:17 | 100 | 9.17 |
| 06/17/2026 17:17 | 100 | 9.17 |
| 06/17/2026 17:17 | 21 | 9.17 |
| 06/17/2026 17:17 | 79 | 9.17 |
| 06/17/2026 17:17 | 11 | 9.17 |
| 06/17/2026 17:17 | 2 | 9.165 |
| 06/17/2026 17:17 | 5 | 9.165 |
| 06/17/2026 17:17 | 71 | 9.165 |
| 06/17/2026 17:17 | 29 | 9.165 |
| 06/17/2026 17:17 | 25 | 9.16 |
| 06/17/2026 17:17 | 100 | 9.16 |
| 06/17/2026 17:16 | 78 | 9.155 |
| 06/17/2026 17:16 | 100 | 9.15 |
| 06/17/2026 17:16 | 17 | 9.15 |
| 06/17/2026 17:16 | 90 | 9.15 |
| 06/17/2026 17:16 | 4 | 9.145 |
| 06/17/2026 17:16 | 4 | 9.145 |
| 06/17/2026 17:16 | 40 | 9.145 |
| 06/17/2026 17:16 | 1 | 9.145 |
| 06/17/2026 17:15 | 11 | 9.145 |
| 06/17/2026 17:15 | 21 | 9.145 |
| 06/17/2026 17:15 | 2 | 9.145 |
| 06/17/2026 17:15 | 14 | 9.145 |
| 06/17/2026 17:15 | 24 | 9.14 |
| 06/17/2026 17:15 | 31 | 9.14 |
| 06/17/2026 17:15 | 200 | 9.15 |
| 06/17/2026 17:15 | 100 | 9.15 |
| 06/17/2026 17:15 | 100 | 9.15 |
| 06/17/2026 17:15 | 100 | 9.15 |
| 06/17/2026 17:14 | 30 | 9.145 |
| 06/17/2026 17:14 | 100 | 9.14 |
| 06/17/2026 17:14 | 2 | 9.145 |
| 06/17/2026 17:14 | 47 | 9.15 |
| 06/17/2026 17:14 | 45 | 9.15 |
| 06/17/2026 17:14 | 100 | 9.15 |
| 06/17/2026 17:14 | 8 | 9.15 |
| 06/17/2026 17:14 | 55 | 9.15 |
| 06/17/2026 17:14 | 45 | 9.15 |
| 06/17/2026 17:14 | 100 | 9.15 |
| 06/17/2026 17:14 | 8 | 9.15 |
| 06/17/2026 17:14 | 100 | 9.155 |
| 06/17/2026 17:14 | 100 | 9.155 |
| 06/17/2026 17:14 | 40 | 9.15 |
| 06/17/2026 17:14 | 22 | 9.15 |
| 06/17/2026 17:14 | 94 | 9.145 |
| 06/17/2026 17:13 | 100 | 9.145 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 14 | 9.15 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 100 | 9.155 |
| 06/17/2026 17:13 | 100 | 9.155 |
| 06/17/2026 17:13 | 76 | 9.155 |
| 06/17/2026 17:13 | 24 | 9.155 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 100 | 9.15 |
| 06/17/2026 17:13 | 89 | 9.15 |
| 06/17/2026 17:13 | 11 | 9.15 |
| 06/17/2026 17:13 | 100 | 9.145 |
| 06/17/2026 17:13 | 22 | 9.14 |
| 06/17/2026 17:12 | 1 | 9.135 |
| 06/17/2026 17:12 | 1 | 9.135 |
| 06/17/2026 17:12 | 100 | 9.14 |
| 06/17/2026 17:12 | 100 | 9.14 |
| 06/17/2026 17:12 | 100 | 9.16 |
| 06/17/2026 17:12 | 1 | 9.16 |
| 06/17/2026 17:11 | 30 | 9.165 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:11 | 2 | 9.16 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:11 | 78 | 9.16 |
| 06/17/2026 17:11 | 22 | 9.16 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:11 | 100 | 9.16 |
| 06/17/2026 17:11 | 200 | 9.16 |
| 06/17/2026 17:11 | 14 | 9.15 |
| 06/17/2026 17:11 | 77 | 9.15 |
| 06/17/2026 17:11 | 54 | 9.15 |
| 06/17/2026 17:11 | 20 | 9.15 |
| 06/17/2026 17:11 | 100 | 9.145 |
| 06/17/2026 17:11 | 54 | 9.15 |
| 06/17/2026 17:11 | 46 | 9.15 |
| 06/17/2026 17:11 | 54 | 9.15 |
| 06/17/2026 17:11 | 26 | 9.15 |
| 06/17/2026 17:11 | 16 | 9.15 |
| 06/17/2026 17:11 | 39 | 9.15 |
| 06/17/2026 17:11 | 14 | 9.15 |
| 06/17/2026 17:11 | 100 | 9.15 |
| 06/17/2026 17:11 | 100 | 9.15 |
| 06/17/2026 17:11 | 100 | 9.15 |
| 06/17/2026 17:11 | 84 | 9.15 |
| 06/17/2026 17:11 | 84 | 9.15 |
| 06/17/2026 17:11 | 16 | 9.15 |
| 06/17/2026 17:11 | 84 | 9.15 |
| 06/17/2026 17:11 | 39 | 9.15 |
| 06/17/2026 17:11 | 53 | 9.15 |
| 06/17/2026 17:11 | 200 | 9.15 |
| 06/17/2026 17:11 | 100 | 9.15 |
| 06/17/2026 17:11 | 86 | 9.15 |
| 06/17/2026 17:11 | 10 | 9.15 |
| 06/17/2026 17:11 | 18 | 9.15 |
| 06/17/2026 17:11 | 86 | 9.145 |
| 06/17/2026 17:11 | 14 | 9.145 |
| 06/17/2026 17:10 | 10 | 9.14 |
| 06/17/2026 17:10 | 12 | 9.14 |
| 06/17/2026 17:10 | 4 | 9.14 |
| 06/17/2026 17:10 | 100 | 9.14 |
| 06/17/2026 17:10 | 7 | 9.14 |
| 06/17/2026 17:10 | 100 | 9.14 |
| 06/17/2026 17:10 | 100 | 9.135 |
| 06/17/2026 17:10 | 100 | 9.14 |
| 06/17/2026 17:10 | 72 | 9.14 |
| 06/17/2026 17:10 | 7 | 9.14 |
| 06/17/2026 17:10 | 21 | 9.14 |
| 06/17/2026 17:10 | 31 | 9.14 |
| 06/17/2026 17:10 | 100 | 9.14 |
| 06/17/2026 17:10 | 10 | 9.14 |
| 06/17/2026 17:10 | 20 | 9.14 |
| 06/17/2026 17:10 | 100 | 9.135 |
| 06/17/2026 17:09 | 100 | 9.14 |
| 06/17/2026 17:09 | 1 | 9.14 |
| 06/17/2026 17:09 | 1 | 9.14 |
| 06/17/2026 17:09 | 73 | 9.14 |
| 06/17/2026 17:09 | 16 | 9.14 |
| 06/17/2026 17:09 | 100 | 9.14 |
| 06/17/2026 17:09 | 1 | 9.14 |
| 06/17/2026 17:09 | 1 | 9.14 |
| 06/17/2026 17:09 | 1 | 9.14 |
| 06/17/2026 17:09 | 100 | 9.14 |
| 06/17/2026 17:09 | 100 | 9.14 |
| 06/17/2026 17:09 | 24 | 9.14 |
| 06/17/2026 17:09 | 73 | 9.14 |
| 06/17/2026 17:09 | 8 | 9.14 |
| 06/17/2026 17:09 | 1 | 9.145 |
| 06/17/2026 17:09 | 10 | 9.14 |
| 06/17/2026 17:09 | 27 | 9.14 |
| 06/17/2026 17:08 | 100 | 9.135 |
| 06/17/2026 17:08 | 100 | 9.135 |
| 06/17/2026 17:08 | 100 | 9.135 |
| 06/17/2026 17:08 | 30 | 9.135 |
| 06/17/2026 17:08 | 100 | 9.13 |
| 06/17/2026 17:08 | 100 | 9.13 |
| 06/17/2026 17:08 | 100 | 9.13 |
| 06/17/2026 17:08 | 100 | 9.13 |
| 06/17/2026 17:08 | 61 | 9.13 |
| 06/17/2026 17:08 | 5 | 9.13 |
| 06/17/2026 17:08 | 100 | 9.13 |
| 06/17/2026 17:08 | 200 | 9.13 |
| 06/17/2026 17:08 | 100 | 9.13 |
| 06/17/2026 17:08 | 200 | 9.13 |
| 06/17/2026 17:08 | 1 | 9.13 |
| 06/17/2026 17:08 | 4 | 9.135 |
| 06/17/2026 17:08 | 100 | 9.135 |
| 06/17/2026 17:08 | 1 | 9.135 |
| 06/17/2026 17:07 | 14 | 9.14 |
| 06/17/2026 17:07 | 100 | 9.14 |
| 06/17/2026 17:07 | 200 | 9.14 |
| 06/17/2026 17:07 | 3 | 9.145 |
| 06/17/2026 17:07 | 4 | 9.145 |
| 06/17/2026 17:07 | 2 | 9.145 |
| 06/17/2026 17:07 | 1 | 9.145 |
| 06/17/2026 17:06 | 3 | 9.145 |
| 06/17/2026 17:06 | 2 | 9.145 |
| 06/17/2026 17:06 | 10 | 9.145 |
| 06/17/2026 17:06 | 15 | 9.14 |
| 06/17/2026 17:06 | 100 | 9.14 |
| 06/17/2026 17:06 | 25 | 9.15 |
| 06/17/2026 17:06 | 1 | 9.15 |
| 06/17/2026 17:06 | 1 | 9.15 |
| 06/17/2026 17:06 | 100 | 9.15 |
| 06/17/2026 17:06 | 73 | 9.15 |
| 06/17/2026 17:06 | 61 | 9.15 |
| 06/17/2026 17:06 | 100 | 9.15 |
| 06/17/2026 17:06 | 6 | 9.15 |
| 06/17/2026 17:06 | 150 | 9.15 |
| 06/17/2026 17:06 | 12 | 9.145 |
| 06/17/2026 17:06 | 32 | 9.14 |
| 06/17/2026 17:06 | 100 | 9.14 |
| 06/17/2026 17:06 | 1 | 9.135 |
| 06/17/2026 17:05 | 12 | 9.13 |
| 06/17/2026 17:05 | 100 | 9.13 |
| 06/17/2026 17:05 | 100 | 9.13 |
| 06/17/2026 17:05 | 100 | 9.13 |
| 06/17/2026 17:05 | 200 | 9.14 |
| 06/17/2026 17:05 | 1 | 9.14 |
| 06/17/2026 17:05 | 1 | 9.14 |
| 06/17/2026 17:05 | 3 | 9.145 |
| 06/17/2026 17:05 | 3 | 9.145 |
| 06/17/2026 17:05 | 21 | 9.145 |
| 06/17/2026 17:05 | 22 | 9.145 |
| 06/17/2026 17:05 | 10 | 9.14 |
| 06/17/2026 17:05 | 13 | 9.14 |
| 06/17/2026 17:04 | 16 | 9.13 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 9 | 9.13 |
| 06/17/2026 17:04 | 57 | 9.13 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 1 | 9.13 |
| 06/17/2026 17:04 | 200 | 9.13 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 15 | 9.14 |
| 06/17/2026 17:04 | 100 | 9.135 |
| 06/17/2026 17:04 | 74 | 9.14 |
| 06/17/2026 17:04 | 26 | 9.14 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 14 | 9.13 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 100 | 9.13 |
| 06/17/2026 17:04 | 24 | 9.12 |
| 06/17/2026 17:03 | 100 | 9.12 |
| 06/17/2026 17:03 | 2 | 9.12 |
| 06/17/2026 17:03 | 3 | 9.115 |
| 06/17/2026 17:03 | 1 | 9.115 |
| 06/17/2026 17:03 | 4 | 9.115 |
| 06/17/2026 17:03 | 100 | 9.12 |
| 06/17/2026 17:03 | 2 | 9.115 |
| 06/17/2026 17:03 | 4 | 9.11 |
| 06/17/2026 17:03 | 10 | 9.11 |
| 06/17/2026 17:03 | 100 | 9.105 |
| 06/17/2026 17:03 | 100 | 9.11 |
| 06/17/2026 17:03 | 100 | 9.11 |
| 06/17/2026 17:03 | 1 | 9.11 |
| 06/17/2026 17:03 | 100 | 9.11 |
| 06/17/2026 17:03 | 100 | 9.12 |
| 06/17/2026 17:03 | 46 | 9.12 |
| 06/17/2026 17:03 | 100 | 9.12 |
| 06/17/2026 17:03 | 37 | 9.12 |
| 06/17/2026 17:03 | 90 | 9.12 |
| 06/17/2026 17:03 | 10 | 9.12 |
| 06/17/2026 17:02 | 100 | 9.115 |
| 06/17/2026 17:02 | 10 | 9.115 |
| 06/17/2026 17:02 | 2 | 9.115 |
| 06/17/2026 17:02 | 1 | 9.115 |
| 06/17/2026 17:02 | 100 | 9.115 |
| 06/17/2026 17:02 | 2 | 9.11 |
| 06/17/2026 17:02 | 2 | 9.11 |
| 06/17/2026 17:02 | 2 | 9.11 |
| 06/17/2026 17:01 | 100 | 9.11 |
| 06/17/2026 17:01 | 11 | 9.105 |
| 06/17/2026 17:01 | 11 | 9.10 |
| 06/17/2026 17:01 | 100 | 9.10 |
| 06/17/2026 17:01 | 11 | 9.10 |
| 06/17/2026 17:01 | 100 | 9.10 |
| 06/17/2026 17:01 | 40 | 9.10 |
| 06/17/2026 17:01 | 48 | 9.10 |
| 06/17/2026 17:01 | 52 | 9.10 |
| 06/17/2026 17:01 | 60 | 9.10 |
| 06/17/2026 17:01 | 100 | 9.10 |
| 06/17/2026 17:01 | 1 | 9.10 |
| 06/17/2026 17:01 | 11 | 9.10 |
| 06/17/2026 17:01 | 10 | 9.105 |
| 06/17/2026 17:01 | 33 | 9.10 |
| 06/17/2026 17:01 | 67 | 9.10 |
| 06/17/2026 17:01 | 15 | 9.10 |
| 06/17/2026 17:01 | 60 | 9.10 |
| 06/17/2026 17:00 | 100 | 9.10 |
| 06/17/2026 17:00 | 100 | 9.10 |
| 06/17/2026 17:00 | 1 | 9.10 |
| 06/17/2026 17:00 | 3 | 9.105 |
| 06/17/2026 17:00 | 49 | 9.11 |
| 06/17/2026 17:00 | 100 | 9.11 |
| 06/17/2026 17:00 | 1 | 9.11 |
| 06/17/2026 17:00 | 45 | 9.11 |
| 06/17/2026 17:00 | 60 | 9.11 |
| 06/17/2026 17:00 | 11 | 9.11 |
| 06/17/2026 17:00 | 100 | 9.115 |
| 06/17/2026 17:00 | 10 | 9.115 |
| 06/17/2026 17:00 | 90 | 9.115 |
| 06/17/2026 17:00 | 10 | 9.115 |
| 06/17/2026 17:00 | 45 | 9.11 |
| 06/17/2026 17:00 | 100 | 9.11 |
| 06/17/2026 17:00 | 1 | 9.11 |
| 06/17/2026 17:00 | 12 | 9.11 |
| 06/17/2026 17:00 | 100 | 9.11 |
| 06/17/2026 17:00 | 100 | 9.105 |
| 06/17/2026 17:00 | 3 | 9.105 |
| 06/17/2026 17:00 | 100 | 9.105 |
| 06/17/2026 17:00 | 1 | 9.105 |
| 06/17/2026 16:59 | 2 | 9.105 |
| 06/17/2026 16:59 | 29 | 9.105 |
| 06/17/2026 16:59 | 100 | 9.105 |
| 06/17/2026 16:59 | 16 | 9.105 |
| 06/17/2026 16:59 | 7 | 9.10 |
| 06/17/2026 16:59 | 100 | 9.10 |
| 06/17/2026 16:59 | 100 | 9.10 |
| 06/17/2026 16:59 | 100 | 9.10 |
| 06/17/2026 16:59 | 12 | 9.10 |
| 06/17/2026 16:59 | 24 | 9.10 |
| 06/17/2026 16:59 | 38 | 9.10 |
| 06/17/2026 16:59 | 11 | 9.10 |
| 06/17/2026 16:59 | 89 | 9.10 |
| 06/17/2026 16:59 | 11 | 9.10 |
| 06/17/2026 16:59 | 100 | 9.10 |
| 06/17/2026 16:59 | 38 | 9.10 |
| 06/17/2026 16:59 | 100 | 9.10 |
| 06/17/2026 16:59 | 1 | 9.10 |
| 06/17/2026 16:59 | 15 | 9.10 |
| 06/17/2026 16:59 | 100 | 9.10 |
| 06/17/2026 16:59 | 1 | 9.10 |
| 06/17/2026 16:59 | 1 | 9.11 |
| 06/17/2026 16:59 | 100 | 9.11 |
| 06/17/2026 16:59 | 92 | 9.11 |
| 06/17/2026 16:59 | 14 | 9.11 |
| 06/17/2026 16:59 | 200 | 9.11 |
| 06/17/2026 16:59 | 100 | 9.11 |
| 06/17/2026 16:59 | 1 | 9.11 |
| 06/17/2026 16:58 | 1 | 9.115 |
| 06/17/2026 16:58 | 16 | 9.115 |
| 06/17/2026 16:58 | 15 | 9.11 |
| 06/17/2026 16:58 | 99 | 9.11 |
| 06/17/2026 16:58 | 1 | 9.11 |
| 06/17/2026 16:58 | 1 | 9.11 |
| 06/17/2026 16:58 | 300 | 9.11 |
| 06/17/2026 16:58 | 300 | 9.11 |
| 06/17/2026 16:58 | 16 | 9.11 |
| 06/17/2026 16:58 | 200 | 9.10 |
| 06/17/2026 16:58 | 500 | 9.10 |
| 06/17/2026 16:57 | 15 | 9.09 |
| 06/17/2026 16:57 | 181 | 9.09 |
| 06/17/2026 16:57 | 19 | 9.09 |
| 06/17/2026 16:57 | 100 | 9.085 |
| 06/17/2026 16:57 | 18 | 9.085 |
| 06/17/2026 16:57 | 72 | 9.085 |
| 06/17/2026 16:57 | 10 | 9.085 |
| 06/17/2026 16:57 | 18 | 9.085 |
| 06/17/2026 16:57 | 100 | 9.08 |
| 06/17/2026 16:57 | 85 | 9.08 |
| 06/17/2026 16:57 | 15 | 9.08 |
| 06/17/2026 16:57 | 152 | 9.08 |
| 06/17/2026 16:57 | 1 | 9.08 |
| 06/17/2026 16:57 | 100 | 9.085 |
| 06/17/2026 16:57 | 1 | 9.09 |
| 06/17/2026 16:57 | 8 | 9.09 |
| 06/17/2026 16:57 | 100 | 9.09 |
| 06/17/2026 16:57 | 100 | 9.10 |
| 06/17/2026 16:57 | 100 | 9.09 |
| 06/17/2026 16:57 | 20 | 9.09 |
| 06/17/2026 16:57 | 10 | 9.09 |
| 06/17/2026 16:56 | 10 | 9.09 |
| 06/17/2026 16:56 | 13 | 9.09 |
| 06/17/2026 16:56 | 10 | 9.09 |
| 06/17/2026 16:56 | 1 | 9.09 |
| 06/17/2026 16:56 | 3 | 9.09 |
| 06/17/2026 16:56 | 10 | 9.09 |
| 06/17/2026 16:56 | 16 | 9.10 |
| 06/17/2026 16:56 | 32 | 9.10 |
| 06/17/2026 16:56 | 32 | 9.10 |
| 06/17/2026 16:56 | 1 | 9.10 |
| 06/17/2026 16:56 | 32 | 9.10 |
| 06/17/2026 16:56 | 16 | 9.10 |
| 06/17/2026 16:56 | 1 | 9.10 |
| 06/17/2026 16:56 | 32 | 9.10 |
| 06/17/2026 16:56 | 15 | 9.10 |
| 06/17/2026 16:56 | 10 | 9.10 |
| 06/17/2026 16:56 | 200 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 33 | 9.10 |
| 06/17/2026 16:56 | 32 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 1 | 9.10 |
| 06/17/2026 16:56 | 300 | 9.10 |
| 06/17/2026 16:56 | 61 | 9.10 |
| 06/17/2026 16:56 | 10 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.105 |
| 06/17/2026 16:56 | 1 | 9.10 |
| 06/17/2026 16:56 | 11 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 61 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 1 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 5 | 9.10 |
| 06/17/2026 16:56 | 6 | 9.10 |
| 06/17/2026 16:56 | 60 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 100 | 9.10 |
| 06/17/2026 16:56 | 10 | 9.11 |
| 06/17/2026 16:56 | 76 | 9.11 |
| 06/17/2026 16:56 | 1 | 9.11 |
| 06/17/2026 16:56 | 1 | 9.11 |
| 06/17/2026 16:56 | 10 | 9.11 |
| 06/17/2026 16:56 | 76 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 9 | 9.11 |
| 06/17/2026 16:56 | 160 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 60 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 8 | 9.11 |
| 06/17/2026 16:56 | 45 | 9.11 |
| 06/17/2026 16:56 | 31 | 9.11 |
| 06/17/2026 16:56 | 10 | 9.11 |
| 06/17/2026 16:56 | 40 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 76 | 9.11 |
| 06/17/2026 16:56 | 9 | 9.11 |
| 06/17/2026 16:56 | 40 | 9.11 |
| 06/17/2026 16:56 | 9 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 60 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 1 | 9.11 |
| 06/17/2026 16:56 | 400 | 9.11 |
| 06/17/2026 16:56 | 75 | 9.11 |
| 06/17/2026 16:56 | 9 | 9.11 |
| 06/17/2026 16:56 | 32 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.105 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 75 | 9.11 |
| 06/17/2026 16:56 | 9 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.105 |
| 06/17/2026 16:56 | 60 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 400 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 9 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 60 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 13 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 5 | 9.11 |
| 06/17/2026 16:56 | 13 | 9.11 |
| 06/17/2026 16:56 | 67 | 9.11 |
| 06/17/2026 16:56 | 300 | 9.11 |
| 06/17/2026 16:56 | 21 | 9.11 |
| 06/17/2026 16:56 | 8 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.11 |
| 06/17/2026 16:56 | 50 | 9.11 |
| 06/17/2026 16:56 | 300 | 9.11 |
| 06/17/2026 16:56 | 100 | 9.105 |
| 06/17/2026 16:55 | 100 | 9.10 |
| 06/17/2026 16:55 | 100 | 9.10 |
| 06/17/2026 16:55 | 200 | 9.10 |
| 06/17/2026 16:55 | 100 | 9.10 |
| 06/17/2026 16:55 | 186 | 9.09 |
| 06/17/2026 16:55 | 100 | 9.09 |
| 06/17/2026 16:55 | 100 | 9.09 |
| 06/17/2026 16:55 | 100 | 9.09 |
| 06/17/2026 16:55 | 12 | 9.09 |
| 06/17/2026 16:55 | 100 | 9.09 |
| 06/17/2026 16:55 | 100 | 9.09 |
| 06/17/2026 16:55 | 10 | 9.09 |
| 06/17/2026 16:55 | 100 | 9.085 |
| 06/17/2026 16:55 | 100 | 9.08 |
| 06/17/2026 16:55 | 100 | 9.075 |
| 06/17/2026 16:55 | 49 | 9.08 |
| 06/17/2026 16:55 | 151 | 9.08 |
| 06/17/2026 16:55 | 100 | 9.085 |
| 06/17/2026 16:55 | 1 | 9.09 |
| 06/17/2026 16:55 | 1 | 9.10 |
| 06/17/2026 16:54 | 100 | 9.11 |
| 06/17/2026 16:54 | 1 | 9.11 |
| 06/17/2026 16:54 | 300 | 9.11 |
| 06/17/2026 16:54 | 43 | 9.11 |
| 06/17/2026 16:54 | 1 | 9.115 |
| 06/17/2026 16:54 | 10 | 9.115 |
| 06/17/2026 16:54 | 100 | 9.115 |
| 06/17/2026 16:54 | 94 | 9.12 |
| 06/17/2026 16:54 | 100 | 9.11 |
| 06/17/2026 16:54 | 100 | 9.11 |
| 06/17/2026 16:54 | 100 | 9.11 |
| 06/17/2026 16:53 | 5 | 9.11 |
| 06/17/2026 16:53 | 100 | 9.11 |
| 06/17/2026 16:53 | 100 | 9.105 |
| 06/17/2026 16:53 | 500 | 9.10 |
| 06/17/2026 16:53 | 100 | 9.10 |
| 06/17/2026 16:53 | 43 | 9.09 |
| 06/17/2026 16:53 | 9 | 9.09 |
| 06/17/2026 16:53 | 100 | 9.09 |
| 06/17/2026 16:53 | 43 | 9.09 |
| 06/17/2026 16:53 | 100 | 9.09 |
| 06/17/2026 16:53 | 48 | 9.09 |
| 06/17/2026 16:53 | 43 | 9.09 |
| 06/17/2026 16:53 | 9 | 9.09 |
| 06/17/2026 16:53 | 16 | 9.09 |
| 06/17/2026 16:53 | 23 | 9.09 |
| 06/17/2026 16:53 | 27 | 9.09 |
| 06/17/2026 16:53 | 63 | 9.09 |
| 06/17/2026 16:53 | 10 | 9.09 |
| 06/17/2026 16:53 | 90 | 9.09 |
| 06/17/2026 16:53 | 13 | 9.085 |
| 06/17/2026 16:53 | 25 | 9.08 |
| 06/17/2026 16:53 | 31 | 9.08 |
| 06/17/2026 16:53 | 11 | 9.08 |
| 06/17/2026 16:53 | 9 | 9.075 |
| 06/17/2026 16:53 | 200 | 9.08 |
| 06/17/2026 16:53 | 1 | 9.08 |
| 06/17/2026 16:52 | 18 | 9.08 |
| 06/17/2026 16:52 | 23 | 9.08 |
| 06/17/2026 16:52 | 30 | 9.08 |
| 06/17/2026 16:52 | 20 | 9.08 |
| 06/17/2026 16:52 | 80 | 9.08 |
| 06/17/2026 16:52 | 100 | 9.08 |
| 06/17/2026 16:52 | 10 | 9.08 |
| 06/17/2026 16:52 | 10 | 9.08 |
| 06/17/2026 16:52 | 100 | 9.08 |
| 06/17/2026 16:52 | 1 | 9.08 |
| 06/17/2026 16:52 | 200 | 9.08 |
| 06/17/2026 16:52 | 10 | 9.08 |
| 06/17/2026 16:52 | 100 | 9.085 |
| 06/17/2026 16:52 | 100 | 9.085 |
| 06/17/2026 16:51 | 6 | 9.085 |
| 06/17/2026 16:51 | 19 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 10 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.075 |
| 06/17/2026 16:51 | 100 | 9.075 |
| 06/17/2026 16:51 | 1 | 9.075 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 2 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 44 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 200 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.085 |
| 06/17/2026 16:51 | 1 | 9.085 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 10 | 9.08 |
| 06/17/2026 16:51 | 56 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 33 | 9.08 |
| 06/17/2026 16:51 | 160 | 9.08 |
| 06/17/2026 16:51 | 20 | 9.08 |
| 06/17/2026 16:51 | 80 | 9.08 |
| 06/17/2026 16:51 | 10 | 9.08 |
| 06/17/2026 16:51 | 10 | 9.08 |
| 06/17/2026 16:51 | 28 | 9.08 |
| 06/17/2026 16:51 | 72 | 9.08 |
| 06/17/2026 16:51 | 72 | 9.08 |
| 06/17/2026 16:51 | 228 | 9.08 |
| 06/17/2026 16:51 | 200 | 9.08 |
| 06/17/2026 16:51 | 10 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 84 | 9.085 |
| 06/17/2026 16:51 | 16 | 9.085 |
| 06/17/2026 16:51 | 7 | 9.08 |
| 06/17/2026 16:51 | 52 | 9.08 |
| 06/17/2026 16:51 | 29 | 9.08 |
| 06/17/2026 16:51 | 5 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.08 |
| 06/17/2026 16:51 | 10 | 9.08 |
| 06/17/2026 16:51 | 100 | 9.09 |
| 06/17/2026 16:51 | 24 | 9.09 |
| 06/17/2026 16:51 | 10 | 9.09 |
| 06/17/2026 16:51 | 1 | 9.09 |
| 06/17/2026 16:51 | 100 | 9.10 |
| 06/17/2026 16:51 | 100 | 9.10 |
| 06/17/2026 16:51 | 10 | 9.10 |
| 06/17/2026 16:51 | 52 | 9.10 |
| 06/17/2026 16:51 | 100 | 9.10 |
| 06/17/2026 16:51 | 100 | 9.10 |
| 06/17/2026 16:51 | 31 | 9.10 |
| 06/17/2026 16:51 | 31 | 9.095 |
| 06/17/2026 16:51 | 31 | 9.095 |
| 06/17/2026 16:51 | 100 | 9.095 |
| 06/17/2026 16:51 | 7 | 9.095 |
| 06/17/2026 16:51 | 22 | 9.095 |
| 06/17/2026 16:51 | 100 | 9.10 |
| 06/17/2026 16:51 | 100 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 1 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 14 | 9.10 |
| 06/17/2026 16:50 | 57 | 9.10 |
| 06/17/2026 16:50 | 81 | 9.10 |
| 06/17/2026 16:50 | 10 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.095 |
| 06/17/2026 16:50 | 57 | 9.10 |
| 06/17/2026 16:50 | 28 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 108 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 100 | 9.10 |
| 06/17/2026 16:50 | 39 | 9.10 |
| 06/17/2026 16:50 | 10 | 9.10 |
| 06/17/2026 16:50 | 1 | 9.10 |
| 06/17/2026 16:50 | 27 | 9.10 |
| 06/17/2026 16:50 | 31 | 9.10 |
| 06/17/2026 16:50 | 31 | 9.10 |
| 06/17/2026 16:50 | 3 | 9.10 |
| 06/17/2026 16:50 | 6 | 9.10 |
| 06/17/2026 16:50 | 1 | 9.095 |
| 06/17/2026 16:50 | 79 | 9.095 |
| 06/17/2026 16:50 | 1 | 9.095 |
| 06/17/2026 16:49 | 100 | 9.10 |
| 06/17/2026 16:49 | 100 | 9.10 |
| 06/17/2026 16:49 | 100 | 9.10 |
| 06/17/2026 16:49 | 1 | 9.10 |
| 06/17/2026 16:49 | 9 | 9.105 |
| 06/17/2026 16:49 | 100 | 9.105 |
| 06/17/2026 16:49 | 200 | 9.11 |
| 06/17/2026 16:49 | 9 | 9.11 |
| 06/17/2026 16:49 | 18 | 9.11 |
| 06/17/2026 16:49 | 20 | 9.11 |
| 06/17/2026 16:49 | 57 | 9.11 |
| 06/17/2026 16:49 | 9 | 9.11 |
| 06/17/2026 16:49 | 90 | 9.11 |
| 06/17/2026 16:49 | 10 | 9.11 |
| 06/17/2026 16:49 | 100 | 9.11 |
| 06/17/2026 16:49 | 9 | 9.11 |
| 06/17/2026 16:49 | 57 | 9.11 |
| 06/17/2026 16:49 | 44 | 9.11 |
| 06/17/2026 16:49 | 29 | 9.11 |
| 06/17/2026 16:49 | 73 | 9.105 |
| 06/17/2026 16:49 | 100 | 9.105 |
| 06/17/2026 16:49 | 100 | 9.105 |
| 06/17/2026 16:49 | 100 | 9.105 |
| 06/17/2026 16:49 | 100 | 9.105 |
| 06/17/2026 16:49 | 33 | 9.10 |
| 06/17/2026 16:49 | 100 | 9.10 |
| 06/17/2026 16:48 | 1 | 9.095 |
| 06/17/2026 16:48 | 33 | 9.09 |
| 06/17/2026 16:48 | 10 | 9.08 |
| 06/17/2026 16:48 | 1 | 9.08 |
| 06/17/2026 16:48 | 100 | 9.09 |
| 06/17/2026 16:48 | 100 | 9.09 |
| 06/17/2026 16:48 | 200 | 9.09 |
| 06/17/2026 16:48 | 100 | 9.09 |
| 06/17/2026 16:48 | 5 | 9.09 |
| 06/17/2026 16:48 | 1 | 9.09 |
| 06/17/2026 16:48 | 100 | 9.09 |
| 06/17/2026 16:48 | 1 | 9.095 |
| 06/17/2026 16:48 | 100 | 9.095 |
| 06/17/2026 16:48 | 9 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.095 |
| 06/17/2026 16:48 | 5 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 1 | 9.10 |
| 06/17/2026 16:48 | 200 | 9.10 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 1 | 9.105 |
| 06/17/2026 16:48 | 100 | 9.09 |
| 06/17/2026 16:48 | 200 | 9.09 |
| 06/17/2026 16:48 | 100 | 9.09 |
| 06/17/2026 16:48 | 100 | 9.10 |
| 06/17/2026 16:48 | 1 | 9.10 |
| 06/17/2026 16:48 | 12 | 9.10 |
| 06/17/2026 16:47 | 5 | 9.095 |
| 06/17/2026 16:47 | 1 | 9.10 |
| 06/17/2026 16:47 | 10 | 9.10 |
| 06/17/2026 16:47 | 60 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 21 | 9.10 |
| 06/17/2026 16:47 | 79 | 9.10 |
| 06/17/2026 16:47 | 10 | 9.10 |
| 06/17/2026 16:47 | 25 | 9.10 |
| 06/17/2026 16:47 | 500 | 9.10 |
| 06/17/2026 16:47 | 1 | 9.10 |
| 06/17/2026 16:47 | 110 | 9.10 |
| 06/17/2026 16:47 | 10 | 9.10 |
| 06/17/2026 16:47 | 37 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 1 | 9.10 |
| 06/17/2026 16:47 | 1 | 9.10 |
| 06/17/2026 16:47 | 73 | 9.10 |
| 06/17/2026 16:47 | 1 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 10 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.10 |
| 06/17/2026 16:47 | 85 | 9.10 |
| 06/17/2026 16:47 | 73 | 9.10 |
| 06/17/2026 16:47 | 17 | 9.10 |
| 06/17/2026 16:47 | 83 | 9.10 |
| 06/17/2026 16:47 | 1 | 9.10 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 10 | 9.12 |
| 06/17/2026 16:47 | 23 | 9.12 |
| 06/17/2026 16:47 | 11 | 9.12 |
| 06/17/2026 16:47 | 100 | 9.12 |
| 06/17/2026 16:47 | 40 | 9.11 |
| 06/17/2026 16:47 | 60 | 9.11 |
| 06/17/2026 16:47 | 10 | 9.11 |
| 06/17/2026 16:47 | 1 | 9.105 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 100 | 9.115 |
| 06/17/2026 16:47 | 60 | 9.11 |
| 06/17/2026 16:47 | 300 | 9.11 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 31 | 9.11 |
| 06/17/2026 16:47 | 49 | 9.11 |
| 06/17/2026 16:47 | 76 | 9.11 |
| 06/17/2026 16:47 | 1 | 9.105 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 100 | 9.115 |
| 06/17/2026 16:47 | 100 | 9.11 |
| 06/17/2026 16:47 | 95 | 9.11 |
| 06/17/2026 16:47 | 5 | 9.11 |
| 06/17/2026 16:47 | 119 | 9.115 |
| 06/17/2026 16:47 | 200 | 9.13 |
| 06/17/2026 16:47 | 98 | 9.13 |
| 06/17/2026 16:47 | 6 | 9.13 |
| 06/17/2026 16:47 | 94 | 9.13 |
| 06/17/2026 16:47 | 100 | 9.135 |
| 06/17/2026 16:47 | 100 | 9.135 |
| 06/17/2026 16:47 | 1 | 9.14 |
| 06/17/2026 16:47 | 200 | 9.14 |
| 06/17/2026 16:47 | 29 | 9.14 |
| 06/17/2026 16:47 | 85 | 9.14 |
| 06/17/2026 16:47 | 100 | 9.14 |
| 06/17/2026 16:47 | 100 | 9.14 |
| 06/17/2026 16:47 | 1 | 9.14 |
| 06/17/2026 16:47 | 4 | 9.14 |
| 06/17/2026 16:47 | 6 | 9.14 |
| 06/17/2026 16:47 | 4 | 9.14 |
| 06/17/2026 16:47 | 6 | 9.135 |
| 06/17/2026 16:47 | 1 | 9.135 |
| 06/17/2026 16:46 | 72 | 9.13 |
| 06/17/2026 16:46 | 28 | 9.13 |
| 06/17/2026 16:46 | 72 | 9.13 |
| 06/17/2026 16:46 | 10 | 9.13 |
| 06/17/2026 16:46 | 18 | 9.13 |
| 06/17/2026 16:46 | 10 | 9.13 |
| 06/17/2026 16:46 | 55 | 9.13 |
| 06/17/2026 16:46 | 100 | 9.13 |
| 06/17/2026 16:46 | 100 | 9.13 |
| 06/17/2026 16:46 | 100 | 9.13 |
| 06/17/2026 16:46 | 10 | 9.13 |
| 06/17/2026 16:46 | 15 | 9.135 |
| 06/17/2026 16:46 | 87 | 9.135 |
| 06/17/2026 16:46 | 25 | 9.13 |
| 06/17/2026 16:46 | 13 | 9.13 |
| 06/17/2026 16:46 | 1 | 9.125 |
| 06/17/2026 16:46 | 15 | 9.125 |
| 06/17/2026 16:46 | 11 | 9.125 |
| 06/17/2026 16:46 | 38 | 9.125 |
| 06/17/2026 16:46 | 96 | 9.12 |
| 06/17/2026 16:46 | 4 | 9.12 |
| 06/17/2026 16:46 | 88 | 9.12 |
| 06/17/2026 16:46 | 50 | 9.12 |
| 06/17/2026 16:46 | 10 | 9.12 |
| 06/17/2026 16:46 | 15 | 9.115 |
| 06/17/2026 16:45 | 10 | 9.115 |
| 06/17/2026 16:45 | 122 | 9.115 |
| 06/17/2026 16:45 | 5 | 9.115 |
| 06/17/2026 16:45 | 25 | 9.115 |
| 06/17/2026 16:45 | 7 | 9.115 |
| 06/17/2026 16:45 | 100 | 9.115 |
| 06/17/2026 16:45 | 19 | 9.115 |
| 06/17/2026 16:45 | 100 | 9.115 |
| 06/17/2026 16:45 | 100 | 9.115 |
| 06/17/2026 16:45 | 16 | 9.115 |
| 06/17/2026 16:45 | 100 | 9.115 |
| 06/17/2026 16:45 | 100 | 9.115 |
| 06/17/2026 16:45 | 100 | 9.115 |
| 06/17/2026 16:45 | 200 | 9.12 |
| 06/17/2026 16:45 | 1 | 9.12 |
| 06/17/2026 16:45 | 100 | 9.12 |
| 06/17/2026 16:45 | 13 | 9.125 |
| 06/17/2026 16:45 | 100 | 9.12 |
| 06/17/2026 16:44 | 1 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.125 |
| 06/17/2026 16:44 | 100 | 9.125 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 200 | 9.12 |
| 06/17/2026 16:44 | 15 | 9.12 |
| 06/17/2026 16:44 | 1 | 9.12 |
| 06/17/2026 16:44 | 25 | 9.12 |
| 06/17/2026 16:44 | 58 | 9.12 |
| 06/17/2026 16:44 | 50 | 9.12 |
| 06/17/2026 16:44 | 58 | 9.12 |
| 06/17/2026 16:44 | 46 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.125 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 46 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 200 | 9.12 |
| 06/17/2026 16:44 | 100 | 9.12 |
| 06/17/2026 16:44 | 1 | 9.12 |
| 06/17/2026 16:44 | 1 | 9.13 |
| 06/17/2026 16:43 | 31 | 9.13 |
| 06/17/2026 16:43 | 100 | 9.125 |
| 06/17/2026 16:43 | 100 | 9.125 |
| 06/17/2026 16:43 | 100 | 9.125 |
| 06/17/2026 16:43 | 100 | 9.125 |
| 06/17/2026 16:43 | 100 | 9.13 |
| 06/17/2026 16:43 | 200 | 9.13 |
| 06/17/2026 16:43 | 1 | 9.13 |
| 06/17/2026 16:43 | 200 | 9.13 |
| 06/17/2026 16:43 | 48 | 9.13 |
| 06/17/2026 16:43 | 100 | 9.13 |
| 06/17/2026 16:43 | 94 | 9.135 |
| 06/17/2026 16:43 | 3 | 9.135 |
| 06/17/2026 16:43 | 7 | 9.135 |
| 06/17/2026 16:43 | 7 | 9.135 |
| 06/17/2026 16:43 | 105 | 9.135 |
| 06/17/2026 16:43 | 6 | 9.14 |
| 06/17/2026 16:43 | 94 | 9.135 |
| 06/17/2026 16:43 | 6 | 9.135 |
| 06/17/2026 16:42 | 100 | 9.135 |
| 06/17/2026 16:42 | 100 | 9.135 |
| 06/17/2026 16:42 | 21 | 9.13 |
| 06/17/2026 16:42 | 100 | 9.13 |
| 06/17/2026 16:42 | 11 | 9.125 |
| 06/17/2026 16:42 | 26 | 9.12 |
| 06/17/2026 16:42 | 100 | 9.12 |
| 06/17/2026 16:42 | 1 | 9.115 |
| 06/17/2026 16:42 | 100 | 9.115 |
| 06/17/2026 16:42 | 40 | 9.12 |
| 06/17/2026 16:42 | 160 | 9.12 |
| 06/17/2026 16:42 | 1 | 9.12 |
| 06/17/2026 16:42 | 100 | 9.12 |
| 06/17/2026 16:42 | 100 | 9.12 |
| 06/17/2026 16:42 | 88 | 9.125 |
| 06/17/2026 16:42 | 12 | 9.125 |
| 06/17/2026 16:42 | 100 | 9.12 |
| 06/17/2026 16:42 | 100 | 9.12 |
| 06/17/2026 16:42 | 400 | 9.12 |
| 06/17/2026 16:42 | 1 | 9.12 |
| 06/17/2026 16:42 | 31 | 9.12 |
| 06/17/2026 16:42 | 5 | 9.125 |
| 06/17/2026 16:42 | 31 | 9.12 |
| 06/17/2026 16:42 | 100 | 9.12 |
| 06/17/2026 16:42 | 20 | 9.12 |
| 06/17/2026 16:41 | 100 | 9.12 |
| 06/17/2026 16:41 | 100 | 9.12 |
| 06/17/2026 16:41 | 100 | 9.115 |
| 06/17/2026 16:41 | 1 | 9.12 |
| 06/17/2026 16:41 | 26 | 9.12 |
| 06/17/2026 16:41 | 100 | 9.12 |
| 06/17/2026 16:41 | 8 | 9.12 |
| 06/17/2026 16:41 | 81 | 9.12 |
| 06/17/2026 16:41 | 8 | 9.12 |
| 06/17/2026 16:41 | 100 | 9.12 |
| 06/17/2026 16:41 | 100 | 9.11 |
| 06/17/2026 16:41 | 14 | 9.105 |
| 06/17/2026 16:41 | 100 | 9.10 |
| 06/17/2026 16:41 | 8 | 9.10 |
| 06/17/2026 16:41 | 81 | 9.10 |
| 06/17/2026 16:41 | 100 | 9.10 |
| 06/17/2026 16:41 | 106 | 9.10 |
| 06/17/2026 16:41 | 5 | 9.10 |
| 06/17/2026 16:41 | 100 | 9.10 |
| 06/17/2026 16:41 | 1 | 9.10 |
| 06/17/2026 16:41 | 100 | 9.11 |
| 06/17/2026 16:41 | 1 | 9.12 |
| 06/17/2026 16:41 | 1 | 9.13 |
| 06/17/2026 16:41 | 30 | 9.13 |
| 06/17/2026 16:41 | 71 | 9.13 |
| 06/17/2026 16:41 | 12 | 9.13 |
| 06/17/2026 16:40 | 100 | 9.12 |
| 06/17/2026 16:40 | 83 | 9.12 |
| 06/17/2026 16:40 | 26 | 9.12 |
| 06/17/2026 16:40 | 74 | 9.12 |
| 06/17/2026 16:40 | 10 | 9.13 |
| 06/17/2026 16:40 | 100 | 9.13 |
| 06/17/2026 16:40 | 94 | 9.13 |
| 06/17/2026 16:40 | 10 | 9.13 |
| 06/17/2026 16:40 | 100 | 9.13 |
| 06/17/2026 16:40 | 300 | 9.12 |
| 06/17/2026 16:40 | 1 | 9.12 |
| 06/17/2026 16:40 | 300 | 9.11 |
| 06/17/2026 16:40 | 34 | 9.11 |
| 06/17/2026 16:40 | 10 | 9.11 |
| 06/17/2026 16:40 | 100 | 9.11 |
| 06/17/2026 16:40 | 200 | 9.105 |
| 06/17/2026 16:40 | 100 | 9.10 |
| 06/17/2026 16:40 | 100 | 9.10 |
| 06/17/2026 16:40 | 34 | 9.10 |
| 06/17/2026 16:40 | 100 | 9.10 |
| 06/17/2026 16:40 | 88 | 9.10 |
| 06/17/2026 16:40 | 200 | 9.10 |
| 06/17/2026 16:40 | 100 | 9.10 |
| 06/17/2026 16:40 | 400 | 9.10 |
| 06/17/2026 16:40 | 1 | 9.11 |
| 06/17/2026 16:40 | 400 | 9.11 |
| 06/17/2026 16:40 | 100 | 9.11 |
| 06/17/2026 16:40 | 74 | 9.11 |
| 06/17/2026 16:40 | 10 | 9.115 |
| 06/17/2026 16:40 | 26 | 9.12 |
| 06/17/2026 16:40 | 100 | 9.12 |
| 06/17/2026 16:40 | 74 | 9.12 |
| 06/17/2026 16:40 | 200 | 9.12 |
| 06/17/2026 16:40 | 83 | 9.12 |
| 06/17/2026 16:40 | 187 | 9.12 |
| 06/17/2026 16:40 | 100 | 9.12 |
| 06/17/2026 16:40 | 10 | 9.11 |
| 06/17/2026 16:40 | 100 | 9.11 |
| 06/17/2026 16:40 | 43 | 9.11 |
| 06/17/2026 16:40 | 52 | 9.11 |
| 06/17/2026 16:40 | 5 | 9.11 |
| 06/17/2026 16:40 | 200 | 9.105 |
| 06/17/2026 16:40 | 95 | 9.105 |
| 06/17/2026 16:40 | 5 | 9.105 |
| 06/17/2026 16:40 | 22 | 9.10 |
| 06/17/2026 16:40 | 5 | 9.10 |
| 06/17/2026 16:40 | 128 | 9.095 |
| 06/17/2026 16:40 | 10 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 8 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 72 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 89 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 19 | 9.09 |
| 06/17/2026 16:40 | 1 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 200 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 100 | 9.09 |
| 06/17/2026 16:40 | 200 | 9.09 |
| 06/17/2026 16:40 | 200 | 9.09 |
| 06/17/2026 16:40 | 200 | 9.09 |
| 06/17/2026 16:39 | 1 | 9.095 |
| 06/17/2026 16:39 | 36 | 9.095 |
| 06/17/2026 16:39 | 41 | 9.095 |
| 06/17/2026 16:38 | 1 | 9.095 |
| 06/17/2026 16:38 | 93 | 9.10 |
| 06/17/2026 16:38 | 7 | 9.10 |
| 06/17/2026 16:38 | 20 | 9.10 |
| 06/17/2026 16:38 | 29 | 9.095 |
| 06/17/2026 16:38 | 20 | 9.10 |
| 06/17/2026 16:38 | 100 | 9.095 |
| 06/17/2026 16:38 | 100 | 9.09 |
| 06/17/2026 16:38 | 100 | 9.09 |
| 06/17/2026 16:38 | 11 | 9.095 |
| 06/17/2026 16:38 | 100 | 9.095 |
| 06/17/2026 16:38 | 100 | 9.095 |
| 06/17/2026 16:38 | 44 | 9.09 |
| 06/17/2026 16:38 | 24 | 9.09 |
| 06/17/2026 16:38 | 100 | 9.085 |
| 06/17/2026 16:38 | 100 | 9.085 |
| 06/17/2026 16:38 | 7 | 9.085 |
| 06/17/2026 16:38 | 100 | 9.085 |
| 06/17/2026 16:38 | 1 | 9.09 |
| 06/17/2026 16:38 | 2 | 9.10 |
| 06/17/2026 16:38 | 1 | 9.10 |
| 06/17/2026 16:38 | 245 | 9.10 |
| 06/17/2026 16:38 | 55 | 9.10 |
| 06/17/2026 16:38 | 1 | 9.10 |
| 06/17/2026 16:38 | 1 | 9.10 |
| 06/17/2026 16:38 | 1 | 9.10 |
| 06/17/2026 16:38 | 200 | 9.10 |
| 06/17/2026 16:38 | 1 | 9.10 |
| 06/17/2026 16:38 | 100 | 9.10 |
| 06/17/2026 16:38 | 103 | 9.10 |
| 06/17/2026 16:38 | 4 | 9.10 |
| 06/17/2026 16:37 | 7 | 9.105 |
| 06/17/2026 16:37 | 3 | 9.10 |
| 06/17/2026 16:37 | 15 | 9.105 |
| 06/17/2026 16:37 | 9 | 9.10 |
| 06/17/2026 16:37 | 100 | 9.10 |
| 06/17/2026 16:37 | 100 | 9.10 |
| 06/17/2026 16:37 | 100 | 9.095 |
| 06/17/2026 16:37 | 500 | 9.10 |
| 06/17/2026 16:37 | 1 | 9.10 |
| 06/17/2026 16:37 | 91 | 9.10 |
| 06/17/2026 16:37 | 1 | 9.105 |
| 06/17/2026 16:37 | 45 | 9.10 |
| 06/17/2026 16:36 | 8 | 9.09 |
| 06/17/2026 16:36 | 200 | 9.09 |
| 06/17/2026 16:36 | 91 | 9.09 |
| 06/17/2026 16:36 | 71 | 9.09 |
| 06/17/2026 16:36 | 20 | 9.09 |
| 06/17/2026 16:36 | 300 | 9.09 |
| 06/17/2026 16:36 | 100 | 9.09 |
| 06/17/2026 16:36 | 300 | 9.09 |
| 06/17/2026 16:36 | 91 | 9.09 |
| 06/17/2026 16:36 | 100 | 9.09 |
| 06/17/2026 16:36 | 1 | 9.09 |
| 06/17/2026 16:36 | 400 | 9.10 |
| 06/17/2026 16:36 | 600 | 9.10 |
| 06/17/2026 16:36 | 5 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.10 |
| 06/17/2026 16:36 | 5 | 9.105 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.095 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 8 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.10 |
| 06/17/2026 16:36 | 8 | 9.10 |
| 06/17/2026 16:36 | 100 | 9.095 |
| 06/17/2026 16:36 | 97 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.10 |
| 06/17/2026 16:36 | 1 | 9.10 |
| 06/17/2026 16:36 | 300 | 9.11 |
| 06/17/2026 16:36 | 1 | 9.11 |
| 06/17/2026 16:36 | 400 | 9.11 |
| 06/17/2026 16:36 | 20 | 9.11 |
| 06/17/2026 16:36 | 90 | 9.11 |
| 06/17/2026 16:36 | 1 | 9.11 |
| 06/17/2026 16:36 | 9 | 9.11 |
| 06/17/2026 16:35 | 62 | 9.115 |
| 06/17/2026 16:35 | 100 | 9.115 |
| 06/17/2026 16:35 | 200 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 9 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 17 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.105 |
| 06/17/2026 16:35 | 100 | 9.105 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 15 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.105 |
| 06/17/2026 16:35 | 100 | 9.11 |
| 06/17/2026 16:35 | 100 | 9.105 |
| 06/17/2026 16:34 | 100 | 9.10 |
| 06/17/2026 16:34 | 100 | 9.10 |
| 06/17/2026 16:34 | 38 | 9.10 |
| 06/17/2026 16:34 | 36 | 9.09 |
| 06/17/2026 16:34 | 100 | 9.09 |
| 06/17/2026 16:34 | 100 | 9.09 |
| 06/17/2026 16:34 | 5 | 9.09 |
| 06/17/2026 16:34 | 100 | 9.09 |
| 06/17/2026 16:34 | 100 | 9.09 |
| 06/17/2026 16:34 | 5 | 9.09 |
| 06/17/2026 16:34 | 1 | 9.09 |
| 06/17/2026 16:34 | 100 | 9.09 |
| 06/17/2026 16:34 | 100 | 9.10 |
| 06/17/2026 16:34 | 300 | 9.10 |
| 06/17/2026 16:34 | 1 | 9.10 |
| 06/17/2026 16:34 | 100 | 9.10 |
| 06/17/2026 16:34 | 100 | 9.10 |
| 06/17/2026 16:34 | 300 | 9.10 |
| 06/17/2026 16:34 | 200 | 9.10 |
| 06/17/2026 16:34 | 216 | 9.10 |
| 06/17/2026 16:34 | 184 | 9.10 |
| 06/17/2026 16:34 | 1 | 9.10 |
| 06/17/2026 16:34 | 9 | 9.10 |
| 06/17/2026 16:34 | 83 | 9.10 |
| 06/17/2026 16:34 | 100 | 9.105 |
| 06/17/2026 16:34 | 100 | 9.105 |
| 06/17/2026 16:34 | 100 | 9.105 |
| 06/17/2026 16:34 | 100 | 9.105 |
| 06/17/2026 16:34 | 99 | 9.105 |
| 06/17/2026 16:34 | 1 | 9.105 |
| 06/17/2026 16:34 | 100 | 9.105 |
| 06/17/2026 16:33 | 5 | 9.105 |
| 06/17/2026 16:33 | 1 | 9.105 |
| 06/17/2026 16:33 | 14 | 9.105 |
| 06/17/2026 16:33 | 100 | 9.10 |
| 06/17/2026 16:33 | 32 | 9.10 |
| 06/17/2026 16:33 | 100 | 9.10 |
| 06/17/2026 16:33 | 29 | 9.095 |
| 06/17/2026 16:33 | 100 | 9.09 |
| 06/17/2026 16:33 | 9 | 9.09 |
| 06/17/2026 16:33 | 100 | 9.085 |
| 06/17/2026 16:33 | 100 | 9.09 |
| 06/17/2026 16:33 | 1 | 9.09 |
| 06/17/2026 16:33 | 1 | 9.09 |
| 06/17/2026 16:33 | 1 | 9.09 |
| 06/17/2026 16:33 | 1 | 9.09 |
| 06/17/2026 16:33 | 1 | 9.09 |
| 06/17/2026 16:33 | 4 | 9.09 |
| 06/17/2026 16:33 | 8 | 9.09 |
| 06/17/2026 16:33 | 49 | 9.09 |
| 06/17/2026 16:33 | 2 | 9.09 |
| 06/17/2026 16:33 | 8 | 9.09 |
| 06/17/2026 16:33 | 92 | 9.09 |
| 06/17/2026 16:33 | 8 | 9.09 |
| 06/17/2026 16:33 | 100 | 9.09 |
| 06/17/2026 16:33 | 49 | 9.09 |
| 06/17/2026 16:33 | 1 | 9.09 |
| 06/17/2026 16:33 | 200 | 9.09 |
| 06/17/2026 16:33 | 10 | 9.09 |
| 06/17/2026 16:33 | 247 | 9.09 |
| 06/17/2026 16:33 | 513 | 9.09 |
| 06/17/2026 16:33 | 15 | 9.09 |
| 06/17/2026 16:33 | 69 | 9.09 |
| 06/17/2026 16:33 | 100 | 9.085 |
| 06/17/2026 16:33 | 1 | 9.085 |
| 06/17/2026 16:32 | 31 | 9.09 |
| 06/17/2026 16:32 | 45 | 9.09 |
| 06/17/2026 16:32 | 12 | 9.09 |
| 06/17/2026 16:32 | 3 | 9.09 |
| 06/17/2026 16:32 | 4 | 9.09 |
| 06/17/2026 16:32 | 27 | 9.09 |
| 06/17/2026 16:32 | 45 | 9.09 |
| 06/17/2026 16:32 | 12 | 9.09 |
| 06/17/2026 16:32 | 9 | 9.09 |
| 06/17/2026 16:32 | 100 | 9.09 |
| 06/17/2026 16:32 | 100 | 9.09 |
| 06/17/2026 16:32 | 100 | 9.09 |
| 06/17/2026 16:32 | 9 | 9.09 |
| 06/17/2026 16:32 | 45 | 9.09 |
| 06/17/2026 16:32 | 100 | 9.09 |
| 06/17/2026 16:32 | 100 | 9.09 |
| 06/17/2026 16:32 | 2 | 9.09 |
| 06/17/2026 16:32 | 200 | 9.09 |
| 06/17/2026 16:32 | 1 | 9.09 |
| 06/17/2026 16:32 | 99 | 9.09 |
| 06/17/2026 16:32 | 1 | 9.09 |
| 06/17/2026 16:32 | 5 | 9.095 |
| 06/17/2026 16:32 | 100 | 9.095 |
| 06/17/2026 16:32 | 100 | 9.095 |
| 06/17/2026 16:32 | 100 | 9.10 |
| 06/17/2026 16:32 | 1 | 9.10 |
| 06/17/2026 16:32 | 86 | 9.10 |
| 06/17/2026 16:32 | 100 | 9.11 |
| 06/17/2026 16:32 | 200 | 9.11 |
| 06/17/2026 16:32 | 100 | 9.11 |
| 06/17/2026 16:32 | 1 | 9.11 |
| 06/17/2026 16:32 | 100 | 9.11 |
| 06/17/2026 16:32 | 1 | 9.115 |
| 06/17/2026 16:32 | 100 | 9.125 |
| 06/17/2026 16:32 | 20 | 9.125 |
| 06/17/2026 16:32 | 11 | 9.12 |
| 06/17/2026 16:32 | 27 | 9.11 |
| 06/17/2026 16:32 | 1 | 9.11 |
| 06/17/2026 16:32 | 72 | 9.115 |
| 06/17/2026 16:32 | 28 | 9.11 |
| 06/17/2026 16:32 | 100 | 9.11 |
| 06/17/2026 16:32 | 10 | 9.10 |
| 06/17/2026 16:32 | 65 | 9.10 |
| 06/17/2026 16:32 | 135 | 9.10 |
| 06/17/2026 16:31 | 12 | 9.09 |
| 06/17/2026 16:31 | 77 | 9.09 |
| 06/17/2026 16:31 | 21 | 9.09 |
| 06/17/2026 16:31 | 28 | 9.08 |
| 06/17/2026 16:31 | 100 | 9.08 |
| 06/17/2026 16:31 | 11 | 9.08 |
| 06/17/2026 16:31 | 60 | 9.08 |
| 06/17/2026 16:31 | 40 | 9.08 |
| 06/17/2026 16:31 | 1 | 9.08 |
| 06/17/2026 16:31 | 101 | 9.09 |
| 06/17/2026 16:31 | 100 | 9.09 |
| 06/17/2026 16:31 | 499 | 9.09 |
| 06/17/2026 16:31 | 100 | 9.09 |
| 06/17/2026 16:31 | 1 | 9.09 |
| 06/17/2026 16:31 | 200 | 9.09 |
| 06/17/2026 16:31 | 100 | 9.09 |
| 06/17/2026 16:31 | 100 | 9.09 |
| 06/17/2026 16:31 | 100 | 9.10 |
| 06/17/2026 16:31 | 100 | 9.10 |
| 06/17/2026 16:31 | 100 | 9.10 |
| 06/17/2026 16:31 | 100 | 9.10 |
| 06/17/2026 16:31 | 100 | 9.10 |
| 06/17/2026 16:31 | 242 | 9.10 |
| 06/17/2026 16:31 | 58 | 9.10 |
| 06/17/2026 16:31 | 100 | 9.10 |
| 06/17/2026 16:31 | 100 | 9.09 |
| 06/17/2026 16:31 | 21 | 9.09 |
| 06/17/2026 16:31 | 22 | 9.09 |
| 06/17/2026 16:30 | 100 | 9.08 |
| 06/17/2026 16:30 | 100 | 9.08 |
| 06/17/2026 16:30 | 100 | 9.07 |
| 06/17/2026 16:30 | 27 | 9.07 |
| 06/17/2026 16:30 | 14 | 9.06 |
| 06/17/2026 16:30 | 100 | 9.06 |
| 06/17/2026 16:30 | 1 | 9.055 |
| 06/17/2026 16:30 | 100 | 9.055 |
| 06/17/2026 16:30 | 1 | 9.055 |
| 06/17/2026 16:30 | 100 | 9.055 |
| 06/17/2026 16:30 | 100 | 9.055 |
| 06/17/2026 16:30 | 100 | 9.055 |
| 06/17/2026 16:30 | 4 | 9.05 |
| 06/17/2026 16:30 | 1 | 9.05 |
| 06/17/2026 16:30 | 1 | 9.055 |
| 06/17/2026 16:30 | 13 | 9.06 |
| 06/17/2026 16:30 | 12 | 9.05 |
| 06/17/2026 16:30 | 99 | 9.04 |
| 06/17/2026 16:30 | 1 | 9.035 |
| 06/17/2026 16:30 | 30 | 9.04 |
| 06/17/2026 16:30 | 1 | 9.05 |
| 06/17/2026 16:30 | 9 | 9.05 |
| 06/17/2026 16:30 | 100 | 9.05 |
| 06/17/2026 16:30 | 100 | 9.05 |
| 06/17/2026 16:30 | 100 | 9.05 |
| 06/17/2026 16:30 | 44 | 9.06 |
| 06/17/2026 16:30 | 1 | 9.06 |
| 06/17/2026 16:30 | 32 | 9.055 |
| 06/17/2026 16:30 | 11 | 9.05 |
| 06/17/2026 16:30 | 100 | 9.04 |
| 06/17/2026 16:30 | 10 | 9.04 |
| 06/17/2026 16:30 | 100 | 9.04 |
| 06/17/2026 16:30 | 1 | 9.04 |
| 06/17/2026 16:30 | 1 | 9.04 |
| 06/17/2026 16:30 | 300 | 9.04 |
| 06/17/2026 16:30 | 46 | 9.04 |
| 06/17/2026 16:30 | 21 | 9.045 |
| 06/17/2026 16:29 | 1 | 9.045 |
| 06/17/2026 16:29 | 1 | 9.045 |
| 06/17/2026 16:29 | 100 | 9.045 |
| 06/17/2026 16:29 | 10 | 9.045 |
| 06/17/2026 16:29 | 1 | 9.045 |
| 06/17/2026 16:29 | 100 | 9.045 |
| 06/17/2026 16:29 | 3 | 9.045 |
| 06/17/2026 16:29 | 2 | 9.045 |
| 06/17/2026 16:29 | 1 | 9.05 |
| 06/17/2026 16:29 | 47 | 9.05 |
| 06/17/2026 16:29 | 10 | 9.05 |
| 06/17/2026 16:29 | 19 | 9.05 |
| 06/17/2026 16:29 | 40 | 9.04 |
| 06/17/2026 16:29 | 60 | 9.04 |
| 06/17/2026 16:29 | 100 | 9.04 |
| 06/17/2026 16:29 | 100 | 9.04 |
| 06/17/2026 16:29 | 40 | 9.04 |
| 06/17/2026 16:29 | 1 | 9.04 |
| 06/17/2026 16:29 | 229 | 9.04 |
| 06/17/2026 16:29 | 71 | 9.04 |
| 06/17/2026 16:29 | 29 | 9.04 |
| 06/17/2026 16:29 | 100 | 9.04 |
| 06/17/2026 16:29 | 20 | 9.04 |
| 06/17/2026 16:29 | 1 | 9.03 |
| 06/17/2026 16:29 | 230 | 9.03 |
| 06/17/2026 16:29 | 200 | 9.03 |
| 06/17/2026 16:29 | 100 | 9.03 |
| 06/17/2026 16:29 | 100 | 9.03 |
| 06/17/2026 16:29 | 800 | 9.04 |
| 06/17/2026 16:29 | 15 | 9.04 |
| 06/17/2026 16:29 | 2 | 9.04 |
| 06/17/2026 16:29 | 200 | 9.04 |
| 06/17/2026 16:29 | 100 | 9.04 |
| 06/17/2026 16:29 | 1 | 9.04 |
| 06/17/2026 16:29 | 100 | 9.05 |
| 06/17/2026 16:29 | 200 | 9.05 |
| 06/17/2026 16:29 | 300 | 9.06 |
| 06/17/2026 16:29 | 42 | 9.06 |
| 06/17/2026 16:29 | 1 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 1 | 9.07 |
| 06/17/2026 16:29 | 1 | 9.07 |
| 06/17/2026 16:29 | 45 | 9.07 |
| 06/17/2026 16:29 | 1 | 9.07 |
| 06/17/2026 16:29 | 1 | 9.07 |
| 06/17/2026 16:29 | 2 | 9.07 |
| 06/17/2026 16:29 | 45 | 9.07 |
| 06/17/2026 16:29 | 39 | 9.07 |
| 06/17/2026 16:29 | 100 | 9.065 |
| 06/17/2026 16:29 | 100 | 9.065 |
| 06/17/2026 16:29 | 13 | 9.06 |
| 06/17/2026 16:29 | 83 | 9.06 |
| 06/17/2026 16:29 | 17 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 37 | 9.06 |
| 06/17/2026 16:29 | 10 | 9.06 |
| 06/17/2026 16:29 | 36 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 9 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 37 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 100 | 9.06 |
| 06/17/2026 16:29 | 27 | 9.05 |
| 06/17/2026 16:29 | 200 | 9.04 |
| 06/17/2026 16:29 | 36 | 9.04 |
| 06/17/2026 16:29 | 36 | 9.04 |
| 06/17/2026 16:29 | 9 | 9.04 |
| 06/17/2026 16:29 | 24 | 9.04 |
| 06/17/2026 16:29 | 100 | 9.04 |
| 06/17/2026 16:29 | 200 | 9.04 |
| 06/17/2026 16:29 | 300 | 9.04 |
| 06/17/2026 16:29 | 76 | 9.04 |
| 06/17/2026 16:29 | 24 | 9.04 |
| 06/17/2026 16:29 | 21 | 9.04 |
| 06/17/2026 16:29 | 1 | 9.04 |
| 06/17/2026 16:28 | 100 | 9.045 |
| 06/17/2026 16:28 | 5 | 9.045 |
| 06/17/2026 16:28 | 100 | 9.045 |
| 06/17/2026 16:28 | 2 | 9.045 |
| 06/17/2026 16:28 | 2 | 9.04 |
| 06/17/2026 16:28 | 1 | 9.05 |
| 06/17/2026 16:28 | 100 | 9.06 |
| 06/17/2026 16:28 | 5 | 9.07 |
| 06/17/2026 16:28 | 1 | 9.07 |
| 06/17/2026 16:28 | 94 | 9.07 |
| 06/17/2026 16:28 | 1 | 9.07 |
| 06/17/2026 16:28 | 100 | 9.075 |
| 06/17/2026 16:28 | 100 | 9.075 |
| 06/17/2026 16:28 | 9 | 9.08 |
| 06/17/2026 16:28 | 100 | 9.08 |
| 06/17/2026 16:28 | 36 | 9.08 |
| 06/17/2026 16:28 | 83 | 9.08 |
| 06/17/2026 16:28 | 28 | 9.08 |
| 06/17/2026 16:28 | 9 | 9.08 |
| 06/17/2026 16:28 | 73 | 9.07 |
| 06/17/2026 16:28 | 100 | 9.08 |
| 06/17/2026 16:28 | 1 | 9.08 |
| 06/17/2026 16:28 | 53 | 9.09 |
| 06/17/2026 16:28 | 38 | 9.09 |
| 06/17/2026 16:28 | 9 | 9.09 |
| 06/17/2026 16:28 | 200 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 38 | 9.09 |
| 06/17/2026 16:28 | 55 | 9.09 |
| 06/17/2026 16:28 | 14 | 9.09 |
| 06/17/2026 16:28 | 31 | 9.09 |
| 06/17/2026 16:28 | 38 | 9.09 |
| 06/17/2026 16:28 | 10 | 9.09 |
| 06/17/2026 16:28 | 38 | 9.09 |
| 06/17/2026 16:28 | 47 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 38 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 22 | 9.09 |
| 06/17/2026 16:28 | 78 | 9.09 |
| 06/17/2026 16:28 | 9 | 9.09 |
| 06/17/2026 16:28 | 38 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.08 |
| 06/17/2026 16:28 | 22 | 9.09 |
| 06/17/2026 16:28 | 284 | 9.07 |
| 06/17/2026 16:28 | 100 | 9.07 |
| 06/17/2026 16:28 | 111 | 9.07 |
| 06/17/2026 16:28 | 100 | 9.07 |
| 06/17/2026 16:28 | 1 | 9.07 |
| 06/17/2026 16:28 | 600 | 9.08 |
| 06/17/2026 16:28 | 1 | 9.08 |
| 06/17/2026 16:28 | 100 | 9.08 |
| 06/17/2026 16:28 | 1 | 9.09 |
| 06/17/2026 16:28 | 1 | 9.09 |
| 06/17/2026 16:28 | 1 | 9.09 |
| 06/17/2026 16:28 | 13 | 9.09 |
| 06/17/2026 16:28 | 28 | 9.09 |
| 06/17/2026 16:28 | 31 | 9.09 |
| 06/17/2026 16:28 | 9 | 9.09 |
| 06/17/2026 16:28 | 16 | 9.095 |
| 06/17/2026 16:28 | 84 | 9.095 |
| 06/17/2026 16:28 | 41 | 9.09 |
| 06/17/2026 16:28 | 100 | 9.09 |
| 06/17/2026 16:28 | 1 | 9.09 |
| 06/17/2026 16:27 | 28 | 9.08 |
| 06/17/2026 16:27 | 8 | 9.08 |
| 06/17/2026 16:27 | 28 | 9.075 |
| 06/17/2026 16:27 | 36 | 9.075 |
| 06/17/2026 16:27 | 36 | 9.075 |
| 06/17/2026 16:27 | 100 | 9.08 |
| 06/17/2026 16:27 | 100 | 9.07 |
| 06/17/2026 16:27 | 100 | 9.075 |
| 06/17/2026 16:27 | 100 | 9.075 |
| 06/17/2026 16:27 | 100 | 9.075 |
| 06/17/2026 16:27 | 100 | 9.075 |
| 06/17/2026 16:27 | 100 | 9.08 |
| 06/17/2026 16:27 | 20 | 9.08 |
| 06/17/2026 16:27 | 80 | 9.08 |
| 06/17/2026 16:27 | 20 | 9.08 |
| 06/17/2026 16:27 | 11 | 9.085 |
| 06/17/2026 16:27 | 100 | 9.085 |
| 06/17/2026 16:27 | 1 | 9.09 |
| 06/17/2026 16:27 | 400 | 9.10 |
| 06/17/2026 16:27 | 1 | 9.10 |
| 06/17/2026 16:27 | 38 | 9.12 |
| 06/17/2026 16:27 | 100 | 9.12 |
| 06/17/2026 16:27 | 100 | 9.12 |
| 06/17/2026 16:27 | 100 | 9.12 |
| 06/17/2026 16:27 | 100 | 9.12 |
| 06/17/2026 16:27 | 10 | 9.11 |
| 06/17/2026 16:27 | 100 | 9.10 |
| 06/17/2026 16:26 | 18 | 9.08 |
| 06/17/2026 16:26 | 15 | 9.08 |
| 06/17/2026 16:26 | 27 | 9.075 |
| 06/17/2026 16:26 | 24 | 9.075 |
| 06/17/2026 16:26 | 21 | 9.075 |
| 06/17/2026 16:26 | 20 | 9.075 |
| 06/17/2026 16:26 | 22 | 9.075 |
| 06/17/2026 16:26 | 39 | 9.075 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 33 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.06 |
| 06/17/2026 16:26 | 100 | 9.055 |
| 06/17/2026 16:26 | 100 | 9.06 |
| 06/17/2026 16:26 | 1 | 9.06 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 2 | 9.07 |
| 06/17/2026 16:26 | 98 | 9.07 |
| 06/17/2026 16:26 | 1 | 9.07 |
| 06/17/2026 16:26 | 1 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.075 |
| 06/17/2026 16:26 | 1 | 9.065 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 10 | 9.065 |
| 06/17/2026 16:26 | 100 | 9.065 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 1 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 100 | 9.07 |
| 06/17/2026 16:26 | 40 | 9.07 |
| 06/17/2026 16:26 | 103 | 9.07 |
| 06/17/2026 16:26 | 46 | 9.07 |
| 06/17/2026 16:26 | 45 | 9.07 |
| 06/17/2026 16:26 | 12 | 9.07 |
| 06/17/2026 16:25 | 1 | 9.065 |
| 06/17/2026 16:25 | 12 | 9.07 |
| 06/17/2026 16:25 | 45 | 9.07 |
| 06/17/2026 16:25 | 100 | 9.07 |
| 06/17/2026 16:25 | 57 | 9.07 |
| 06/17/2026 16:25 | 37 | 9.07 |
| 06/17/2026 16:25 | 100 | 9.065 |
| 06/17/2026 16:25 | 1 | 9.07 |
| 06/17/2026 16:25 | 100 | 9.07 |
| 06/17/2026 16:25 | 10 | 9.075 |
| 06/17/2026 16:25 | 100 | 9.08 |
| 06/17/2026 16:25 | 1 | 9.09 |
| 06/17/2026 16:25 | 1 | 9.09 |
| 06/17/2026 16:25 | 5 | 9.09 |
| 06/17/2026 16:25 | 200 | 9.09 |
| 06/17/2026 16:25 | 100 | 9.10 |
| 06/17/2026 16:25 | 100 | 9.10 |
| 06/17/2026 16:25 | 100 | 9.10 |
| 06/17/2026 16:25 | 100 | 9.10 |
| 06/17/2026 16:25 | 100 | 9.10 |
| 06/17/2026 16:25 | 100 | 9.10 |
| 06/17/2026 16:25 | 550 | 9.10 |
| 06/17/2026 16:25 | 1 | 9.11 |
| 06/17/2026 16:25 | 100 | 9.11 |
| 06/17/2026 16:25 | 1 | 9.11 |
| 06/17/2026 16:25 | 100 | 9.115 |
| 06/17/2026 16:25 | 1 | 9.12 |
| 06/17/2026 16:25 | 1 | 9.12 |
| 06/17/2026 16:25 | 123 | 9.12 |
| 06/17/2026 16:25 | 7 | 9.125 |
| 06/17/2026 16:25 | 100 | 9.12 |
| 06/17/2026 16:25 | 65 | 9.13 |
| 06/17/2026 16:25 | 17 | 9.13 |
| 06/17/2026 16:25 | 37 | 9.13 |
| 06/17/2026 16:25 | 35 | 9.13 |
| 06/17/2026 16:25 | 56 | 9.13 |
| 06/17/2026 16:25 | 39 | 9.13 |
| 06/17/2026 16:25 | 36 | 9.13 |
| 06/17/2026 16:25 | 16 | 9.13 |
| 06/17/2026 16:24 | 44 | 9.13 |
| 06/17/2026 16:24 | 56 | 9.13 |
| 06/17/2026 16:24 | 35 | 9.13 |
| 06/17/2026 16:24 | 17 | 9.13 |
| 06/17/2026 16:24 | 36 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.125 |
| 06/17/2026 16:24 | 100 | 9.125 |
| 06/17/2026 16:24 | 100 | 9.12 |
| 06/17/2026 16:24 | 1 | 9.12 |
| 06/17/2026 16:24 | 52 | 9.12 |
| 06/17/2026 16:24 | 24 | 9.12 |
| 06/17/2026 16:24 | 100 | 9.11 |
| 06/17/2026 16:24 | 35 | 9.11 |
| 06/17/2026 16:24 | 35 | 9.11 |
| 06/17/2026 16:24 | 17 | 9.11 |
| 06/17/2026 16:24 | 1 | 9.11 |
| 06/17/2026 16:24 | 1 | 9.11 |
| 06/17/2026 16:24 | 100 | 9.11 |
| 06/17/2026 16:24 | 100 | 9.115 |
| 06/17/2026 16:24 | 100 | 9.115 |
| 06/17/2026 16:24 | 52 | 9.12 |
| 06/17/2026 16:24 | 48 | 9.12 |
| 06/17/2026 16:24 | 17 | 9.12 |
| 06/17/2026 16:24 | 35 | 9.12 |
| 06/17/2026 16:24 | 9 | 9.12 |
| 06/17/2026 16:24 | 1 | 9.12 |
| 06/17/2026 16:24 | 1 | 9.12 |
| 06/17/2026 16:24 | 38 | 9.12 |
| 06/17/2026 16:24 | 37 | 9.12 |
| 06/17/2026 16:24 | 1 | 9.12 |
| 06/17/2026 16:24 | 10 | 9.12 |
| 06/17/2026 16:24 | 94 | 9.125 |
| 06/17/2026 16:24 | 10 | 9.13 |
| 06/17/2026 16:24 | 37 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 37 | 9.13 |
| 06/17/2026 16:24 | 37 | 9.13 |
| 06/17/2026 16:24 | 40 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 31 | 9.13 |
| 06/17/2026 16:24 | 1 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 1 | 9.13 |
| 06/17/2026 16:24 | 46 | 9.13 |
| 06/17/2026 16:24 | 1 | 9.13 |
| 06/17/2026 16:24 | 40 | 9.13 |
| 06/17/2026 16:24 | 46 | 9.13 |
| 06/17/2026 16:24 | 17 | 9.13 |
| 06/17/2026 16:24 | 10 | 9.13 |
| 06/17/2026 16:24 | 17 | 9.13 |
| 06/17/2026 16:24 | 6 | 9.13 |
| 06/17/2026 16:24 | 94 | 9.13 |
| 06/17/2026 16:24 | 37 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 34 | 9.13 |
| 06/17/2026 16:24 | 47 | 9.13 |
| 06/17/2026 16:24 | 13 | 9.13 |
| 06/17/2026 16:24 | 13 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 36 | 9.13 |
| 06/17/2026 16:24 | 24 | 9.13 |
| 06/17/2026 16:24 | 35 | 9.13 |
| 06/17/2026 16:24 | 34 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 35 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 13 | 9.13 |
| 06/17/2026 16:24 | 48 | 9.13 |
| 06/17/2026 16:24 | 40 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 100 | 9.13 |
| 06/17/2026 16:24 | 1 | 9.13 |
| 06/17/2026 16:23 | 100 | 9.145 |
| 06/17/2026 16:23 | 96 | 9.15 |
| 06/17/2026 16:23 | 1 | 9.15 |
| 06/17/2026 16:23 | 3 | 9.15 |
| 06/17/2026 16:23 | 100 | 9.155 |
| 06/17/2026 16:23 | 100 | 9.155 |
| 06/17/2026 16:23 | 1 | 9.155 |
| 06/17/2026 16:23 | 78 | 9.16 |
| 06/17/2026 16:23 | 100 | 9.16 |
| 06/17/2026 16:23 | 1 | 9.16 |
| 06/17/2026 16:23 | 1 | 9.165 |
| 06/17/2026 16:23 | 1 | 9.17 |
| 06/17/2026 16:23 | 13 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 40 | 9.18 |
| 06/17/2026 16:23 | 40 | 9.18 |
| 06/17/2026 16:23 | 13 | 9.18 |
| 06/17/2026 16:23 | 44 | 9.18 |
| 06/17/2026 16:23 | 200 | 9.18 |
| 06/17/2026 16:23 | 13 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 40 | 9.18 |
| 06/17/2026 16:23 | 35 | 9.18 |
| 06/17/2026 16:23 | 39 | 9.18 |
| 06/17/2026 16:23 | 100 | 9.18 |
| 06/17/2026 16:23 | 35 | 9.18 |
| 06/17/2026 16:23 | 39 | 9.18 |
| 06/17/2026 16:23 | 61 | 9.18 |
| 06/17/2026 16:23 | 39 | 9.18 |
| 06/17/2026 16:23 | 14 | 9.18 |
| 06/17/2026 16:23 | 94 | 9.18 |
| 06/17/2026 16:23 | 6 | 9.18 |
| 06/17/2026 16:22 | 3 | 9.175 |
| 06/17/2026 16:22 | 5 | 9.175 |
| 06/17/2026 16:22 | 12 | 9.17 |
| 06/17/2026 16:22 | 1 | 9.155 |
| 06/17/2026 16:22 | 100 | 9.16 |
| 06/17/2026 16:22 | 100 | 9.16 |
| 06/17/2026 16:22 | 10 | 9.16 |
| 06/17/2026 16:22 | 1 | 9.17 |
| 06/17/2026 16:22 | 2 | 9.175 |
| 06/17/2026 16:22 | 3 | 9.175 |
| 06/17/2026 16:22 | 112 | 9.175 |
| 06/17/2026 16:22 | 16 | 9.175 |
| 06/17/2026 16:22 | 2 | 9.175 |
| 06/17/2026 16:22 | 12 | 9.17 |
| 06/17/2026 16:22 | 71 | 9.17 |
| 06/17/2026 16:22 | 80 | 9.17 |
| 06/17/2026 16:22 | 71 | 9.17 |
| 06/17/2026 16:22 | 100 | 9.17 |
| 06/17/2026 16:22 | 6 | 9.17 |
| 06/17/2026 16:22 | 49 | 9.17 |
| 06/17/2026 16:22 | 51 | 9.17 |
| 06/17/2026 16:21 | 1 | 9.18 |
| 06/17/2026 16:21 | 300 | 9.18 |
| 06/17/2026 16:21 | 100 | 9.185 |
| 06/17/2026 16:21 | 100 | 9.19 |
| 06/17/2026 16:21 | 200 | 9.20 |
| 06/17/2026 16:21 | 1 | 9.20 |
| 06/17/2026 16:21 | 359 | 9.21 |
| 06/17/2026 16:21 | 41 | 9.21 |
| 06/17/2026 16:21 | 400 | 9.21 |
| 06/17/2026 16:21 | 1 | 9.21 |
| 06/17/2026 16:21 | 100 | 9.215 |
| 06/17/2026 16:20 | 100 | 9.22 |
| 06/17/2026 16:20 | 100 | 9.22 |
| 06/17/2026 16:20 | 100 | 9.22 |
| 06/17/2026 16:20 | 45 | 9.22 |
| 06/17/2026 16:20 | 55 | 9.22 |
| 06/17/2026 16:20 | 15 | 9.22 |
| 06/17/2026 16:20 | 95 | 9.22 |
| 06/17/2026 16:20 | 5 | 9.22 |
| 06/17/2026 16:20 | 100 | 9.215 |
| 06/17/2026 16:20 | 100 | 9.215 |
| 06/17/2026 16:20 | 1 | 9.22 |
| 06/17/2026 16:20 | 100 | 9.22 |
| 06/17/2026 16:20 | 1 | 9.22 |
| 06/17/2026 16:20 | 301 | 9.22 |
| 06/17/2026 16:20 | 99 | 9.22 |
| 06/17/2026 16:20 | 1 | 9.22 |
| 06/17/2026 16:20 | 25 | 9.225 |
| 06/17/2026 16:20 | 4 | 9.225 |
| 06/17/2026 16:20 | 33 | 9.23 |
| 06/17/2026 16:20 | 10 | 9.23 |
| 06/17/2026 16:19 | 19 | 9.23 |
| 06/17/2026 16:19 | 15 | 9.225 |
| 06/17/2026 16:19 | 100 | 9.22 |
| 06/17/2026 16:19 | 20 | 9.22 |
| 06/17/2026 16:19 | 489 | 9.21 |
| 06/17/2026 16:19 | 1 | 9.21 |
| 06/17/2026 16:19 | 38 | 9.21 |
| 06/17/2026 16:19 | 27 | 9.21 |
| 06/17/2026 16:19 | 73 | 9.21 |
| 06/17/2026 16:19 | 100 | 9.215 |
| 06/17/2026 16:18 | 23 | 9.20 |
| 06/17/2026 16:18 | 65 | 9.20 |
| 06/17/2026 16:18 | 100 | 9.20 |
| 06/17/2026 16:18 | 1 | 9.20 |
| 06/17/2026 16:18 | 26 | 9.21 |
| 06/17/2026 16:18 | 100 | 9.21 |
| 06/17/2026 16:18 | 38 | 9.21 |
| 06/17/2026 16:18 | 100 | 9.21 |
| 06/17/2026 16:18 | 100 | 9.21 |
| 06/17/2026 16:18 | 100 | 9.22 |
| 06/17/2026 16:18 | 100 | 9.245 |
| 06/17/2026 16:18 | 100 | 9.245 |
| 06/17/2026 16:18 | 100 | 9.245 |
| 06/17/2026 16:18 | 1 | 9.26 |
| 06/17/2026 16:18 | 78 | 9.26 |
| 06/17/2026 16:18 | 100 | 9.265 |
| 06/17/2026 16:17 | 2 | 9.265 |
| 06/17/2026 16:17 | 1 | 9.26 |
| 06/17/2026 16:17 | 99 | 9.26 |
| 06/17/2026 16:17 | 78 | 9.26 |
| 06/17/2026 16:17 | 1 | 9.26 |
| 06/17/2026 16:17 | 100 | 9.26 |
| 06/17/2026 16:17 | 100 | 9.265 |
| 06/17/2026 16:17 | 1 | 9.28 |
| 06/17/2026 16:17 | 100 | 9.28 |
| 06/17/2026 16:17 | 10 | 9.28 |
| 06/17/2026 16:17 | 100 | 9.27 |
| 06/17/2026 16:17 | 100 | 9.27 |
| 06/17/2026 16:17 | 47 | 9.27 |
| 06/17/2026 16:17 | 10 | 9.27 |
| 06/17/2026 16:17 | 1 | 9.27 |
| 06/17/2026 16:17 | 100 | 9.275 |
| 06/17/2026 16:17 | 1 | 9.28 |
| 06/17/2026 16:17 | 47 | 9.285 |
| 06/17/2026 16:17 | 68 | 9.29 |
| 06/17/2026 16:17 | 400 | 9.29 |
| 06/17/2026 16:17 | 31 | 9.28 |
| 06/17/2026 16:17 | 269 | 9.28 |
| 06/17/2026 16:17 | 100 | 9.28 |
| 06/17/2026 16:17 | 100 | 9.27 |
| 06/17/2026 16:17 | 25 | 9.27 |
| 06/17/2026 16:16 | 54 | 9.27 |
| 06/17/2026 16:16 | 900 | 9.27 |
| 06/17/2026 16:16 | 132 | 9.27 |
| 06/17/2026 16:16 | 25 | 9.27 |
| 06/17/2026 16:16 | 25 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 25 | 9.27 |
| 06/17/2026 16:16 | 300 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 65 | 9.27 |
| 06/17/2026 16:16 | 45 | 9.27 |
| 06/17/2026 16:16 | 3 | 9.27 |
| 06/17/2026 16:16 | 90 | 9.27 |
| 06/17/2026 16:16 | 10 | 9.27 |
| 06/17/2026 16:16 | 100 | 9.27 |
| 06/17/2026 16:16 | 12 | 9.26 |
| 06/17/2026 16:16 | 100 | 9.26 |
| 06/17/2026 16:16 | 100 | 9.25 |
| 06/17/2026 16:16 | 100 | 9.25 |
| 06/17/2026 16:16 | 45 | 9.235 |
| 06/17/2026 16:16 | 6 | 9.23 |
| 06/17/2026 16:16 | 11 | 9.23 |
| 06/17/2026 16:16 | 14 | 9.22 |
| 06/17/2026 16:16 | 100 | 9.22 |
| 06/17/2026 16:15 | 15 | 9.21 |
| 06/17/2026 16:15 | 100 | 9.21 |
| 06/17/2026 16:15 | 100 | 9.21 |
| 06/17/2026 16:15 | 11 | 9.21 |
| 06/17/2026 16:15 | 300 | 9.20 |
| 06/17/2026 16:15 | 17 | 9.20 |
| 06/17/2026 16:15 | 48 | 9.20 |
| 06/17/2026 16:15 | 100 | 9.20 |
| 06/17/2026 16:15 | 98 | 9.20 |
| 06/17/2026 16:15 | 100 | 9.19 |
| 06/17/2026 16:15 | 15 | 9.19 |
| 06/17/2026 16:15 | 1 | 9.18 |
| 06/17/2026 16:15 | 100 | 9.185 |
| 06/17/2026 16:15 | 100 | 9.185 |
| 06/17/2026 16:15 | 10 | 9.185 |
| 06/17/2026 16:15 | 1 | 9.18 |
| 06/17/2026 16:15 | 100 | 9.185 |
| 06/17/2026 16:15 | 100 | 9.19 |
| 06/17/2026 16:15 | 2 | 9.19 |
| 06/17/2026 16:15 | 1 | 9.19 |
| 06/17/2026 16:15 | 290 | 9.19 |
| 06/17/2026 16:15 | 110 | 9.19 |
| 06/17/2026 16:15 | 34 | 9.19 |
| 06/17/2026 16:15 | 66 | 9.19 |
| 06/17/2026 16:15 | 34 | 9.19 |
| 06/17/2026 16:15 | 66 | 9.19 |
| 06/17/2026 16:15 | 100 | 9.19 |
| 06/17/2026 16:15 | 14 | 9.18 |
| 06/17/2026 16:15 | 5 | 9.17 |
| 06/17/2026 16:15 | 1 | 9.17 |
| 06/17/2026 16:15 | 1 | 9.17 |
| 06/17/2026 16:15 | 15 | 9.17 |
| 06/17/2026 16:15 | 62 | 9.17 |
| 06/17/2026 16:15 | 1 | 9.17 |
| 06/17/2026 16:15 | 300 | 9.17 |
| 06/17/2026 16:15 | 15 | 9.17 |
| 06/17/2026 16:15 | 62 | 9.17 |
| 06/17/2026 16:15 | 59 | 9.17 |
| 06/17/2026 16:14 | 54 | 9.17 |
| 06/17/2026 16:14 | 100 | 9.17 |
| 06/17/2026 16:14 | 62 | 9.17 |
| 06/17/2026 16:14 | 300 | 9.17 |
| 06/17/2026 16:14 | 74 | 9.16 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 400 | 9.17 |
| 06/17/2026 16:14 | 12 | 9.17 |
| 06/17/2026 16:14 | 342 | 9.17 |
| 06/17/2026 16:14 | 46 | 9.17 |
| 06/17/2026 16:14 | 15 | 9.17 |
| 06/17/2026 16:14 | 85 | 9.17 |
| 06/17/2026 16:14 | 15 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 2 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 2 | 9.17 |
| 06/17/2026 16:14 | 10 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 21 | 9.17 |
| 06/17/2026 16:14 | 1 | 9.17 |
| 06/17/2026 16:14 | 67 | 9.17 |
| 06/17/2026 16:14 | 15 | 9.17 |
| 06/17/2026 16:14 | 100 | 9.165 |
| 06/17/2026 16:14 | 54 | 9.17 |
| 06/17/2026 16:14 | 100 | 9.17 |
| 06/17/2026 16:14 | 100 | 9.17 |
| 06/17/2026 16:14 | 100 | 9.17 |
| 06/17/2026 16:14 | 300 | 9.17 |
| 06/17/2026 16:13 | 3 | 9.16 |
| 06/17/2026 16:13 | 100 | 9.16 |
| 06/17/2026 16:13 | 3 | 9.16 |
| 06/17/2026 16:13 | 97 | 9.165 |
| 06/17/2026 16:13 | 203 | 9.165 |
| 06/17/2026 16:13 | 100 | 9.16 |
| 06/17/2026 16:13 | 100 | 9.16 |
| 06/17/2026 16:13 | 10 | 9.15 |
| 06/17/2026 16:13 | 15 | 9.15 |
| 06/17/2026 16:13 | 85 | 9.15 |
| 06/17/2026 16:13 | 15 | 9.15 |
| 06/17/2026 16:13 | 10 | 9.145 |
| 06/17/2026 16:13 | 94 | 9.145 |
| 06/17/2026 16:13 | 103 | 9.145 |
| 06/17/2026 16:13 | 103 | 9.145 |
| 06/17/2026 16:13 | 1 | 9.15 |
| 06/17/2026 16:13 | 1 | 9.15 |
| 06/17/2026 16:13 | 100 | 9.15 |
| 06/17/2026 16:13 | 1 | 9.15 |
| 06/17/2026 16:13 | 1 | 9.15 |
| 06/17/2026 16:13 | 1 | 9.15 |
| 06/17/2026 16:13 | 1 | 9.15 |
| 06/17/2026 16:13 | 200 | 9.15 |
| 06/17/2026 16:13 | 60 | 9.15 |
| 06/17/2026 16:13 | 15 | 9.15 |
| 06/17/2026 16:13 | 100 | 9.15 |
| 06/17/2026 16:13 | 100 | 9.15 |
| 06/17/2026 16:13 | 100 | 9.15 |
| 06/17/2026 16:13 | 20 | 9.135 |
| 06/17/2026 16:13 | 14 | 9.13 |
| 06/17/2026 16:13 | 40 | 9.13 |
| 06/17/2026 16:13 | 28 | 9.13 |
| 06/17/2026 16:13 | 100 | 9.13 |
| 06/17/2026 16:13 | 29 | 9.13 |
| 06/17/2026 16:13 | 1 | 9.13 |
| 06/17/2026 16:13 | 2 | 9.13 |
| 06/17/2026 16:13 | 1 | 9.13 |
| 06/17/2026 16:13 | 100 | 9.13 |
| 06/17/2026 16:13 | 54 | 9.13 |
| 06/17/2026 16:13 | 3 | 9.13 |
| 06/17/2026 16:13 | 387 | 9.13 |
| 06/17/2026 16:13 | 13 | 9.13 |
| 06/17/2026 16:13 | 5 | 9.13 |
| 06/17/2026 16:13 | 1 | 9.13 |
| 06/17/2026 16:13 | 58 | 9.13 |
| 06/17/2026 16:13 | 42 | 9.13 |
| 06/17/2026 16:13 | 4 | 9.13 |
| 06/17/2026 16:13 | 54 | 9.13 |
| 06/17/2026 16:12 | 105 | 9.13 |
| 06/17/2026 16:12 | 10 | 9.12 |
| 06/17/2026 16:12 | 50 | 9.115 |
| 06/17/2026 16:12 | 50 | 9.115 |
| 06/17/2026 16:12 | 4 | 9.11 |
| 06/17/2026 16:12 | 43 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 4 | 9.11 |
| 06/17/2026 16:12 | 57 | 9.11 |
| 06/17/2026 16:12 | 43 | 9.11 |
| 06/17/2026 16:12 | 40 | 9.11 |
| 06/17/2026 16:12 | 4 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 43 | 9.11 |
| 06/17/2026 16:12 | 3 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 177 | 9.12 |
| 06/17/2026 16:12 | 54 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 43 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 76 | 9.12 |
| 06/17/2026 16:12 | 24 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.115 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 44 | 9.11 |
| 06/17/2026 16:12 | 200 | 9.11 |
| 06/17/2026 16:12 | 38 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.115 |
| 06/17/2026 16:12 | 100 | 9.115 |
| 06/17/2026 16:12 | 100 | 9.115 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 44 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 1 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 10 | 9.12 |
| 06/17/2026 16:12 | 28 | 9.12 |
| 06/17/2026 16:12 | 14 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 42 | 9.12 |
| 06/17/2026 16:12 | 16 | 9.12 |
| 06/17/2026 16:12 | 84 | 9.12 |
| 06/17/2026 16:12 | 19 | 9.12 |
| 06/17/2026 16:12 | 42 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 200 | 9.12 |
| 06/17/2026 16:12 | 19 | 9.12 |
| 06/17/2026 16:12 | 42 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 180 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 43 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 39 | 9.12 |
| 06/17/2026 16:12 | 52 | 9.12 |
| 06/17/2026 16:12 | 41 | 9.12 |
| 06/17/2026 16:12 | 25 | 9.12 |
| 06/17/2026 16:12 | 1 | 9.11 |
| 06/17/2026 16:12 | 13 | 9.11 |
| 06/17/2026 16:12 | 3 | 9.11 |
| 06/17/2026 16:12 | 35 | 9.11 |
| 06/17/2026 16:12 | 30 | 9.11 |
| 06/17/2026 16:12 | 4 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 42 | 9.11 |
| 06/17/2026 16:12 | 52 | 9.11 |
| 06/17/2026 16:12 | 200 | 9.12 |
| 06/17/2026 16:12 | 8 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 46 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 43 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 57 | 9.11 |
| 06/17/2026 16:12 | 4 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.11 |
| 06/17/2026 16:12 | 46 | 9.11 |
| 06/17/2026 16:12 | 1 | 9.11 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 46 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 46 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 99 | 9.12 |
| 06/17/2026 16:12 | 1 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 200 | 9.12 |
| 06/17/2026 16:12 | 62 | 9.12 |
| 06/17/2026 16:12 | 38 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 46 | 9.12 |
| 06/17/2026 16:12 | 5 | 9.12 |
| 06/17/2026 16:12 | 6 | 9.12 |
| 06/17/2026 16:12 | 2 | 9.12 |
| 06/17/2026 16:12 | 15 | 9.12 |
| 06/17/2026 16:12 | 13 | 9.12 |
| 06/17/2026 16:12 | 20 | 9.12 |
| 06/17/2026 16:12 | 25 | 9.12 |
| 06/17/2026 16:12 | 4 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 35 | 9.12 |
| 06/17/2026 16:12 | 20 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 45 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 56 | 9.12 |
| 06/17/2026 16:12 | 45 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 100 | 9.12 |
| 06/17/2026 16:12 | 11 | 9.12 |
| 06/17/2026 16:11 | 17 | 9.12 |
| 06/17/2026 16:11 | 82 | 9.12 |
| 06/17/2026 16:11 | 100 | 9.12 |
| 06/17/2026 16:11 | 17 | 9.12 |
| 06/17/2026 16:11 | 92 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 1 | 9.12 |
| 06/17/2026 16:11 | 59 | 9.12 |
| 06/17/2026 16:11 | 7 | 9.13 |
| 06/17/2026 16:11 | 100 | 9.13 |
| 06/17/2026 16:11 | 54 | 9.13 |
| 06/17/2026 16:11 | 45 | 9.13 |
| 06/17/2026 16:11 | 100 | 9.13 |
| 06/17/2026 16:11 | 100 | 9.13 |
| 06/17/2026 16:11 | 100 | 9.13 |
| 06/17/2026 16:11 | 1 | 9.13 |
| 06/17/2026 16:11 | 300 | 9.13 |
| 06/17/2026 16:11 | 1 | 9.13 |
| 06/17/2026 16:11 | 209 | 9.135 |
| 06/17/2026 16:11 | 17 | 9.14 |
| 06/17/2026 16:11 | 300 | 9.14 |
| 06/17/2026 16:11 | 1 | 9.14 |
| 06/17/2026 16:11 | 17 | 9.14 |
| 06/17/2026 16:11 | 8 | 9.14 |
| 06/17/2026 16:11 | 300 | 9.14 |
| 06/17/2026 16:11 | 18 | 9.14 |
| 06/17/2026 16:11 | 100 | 9.145 |
| 06/17/2026 16:11 | 108 | 9.14 |
| 06/17/2026 16:11 | 192 | 9.14 |
| 06/17/2026 16:11 | 22 | 9.14 |
| 06/17/2026 16:11 | 18 | 9.14 |
| 06/17/2026 16:11 | 17 | 9.13 |
| 06/17/2026 16:11 | 1 | 9.13 |
| 06/17/2026 16:11 | 300 | 9.13 |
| 06/17/2026 16:11 | 10 | 9.13 |
| 06/17/2026 16:11 | 44 | 9.13 |
| 06/17/2026 16:11 | 100 | 9.125 |
| 06/17/2026 16:11 | 100 | 9.125 |
| 06/17/2026 16:11 | 100 | 9.125 |
| 06/17/2026 16:11 | 62 | 9.12 |
| 06/17/2026 16:11 | 300 | 9.125 |
| 06/17/2026 16:11 | 8 | 9.12 |
| 06/17/2026 16:11 | 100 | 9.12 |
| 06/17/2026 16:11 | 24 | 9.12 |
| 06/17/2026 16:11 | 300 | 9.12 |
| 06/17/2026 16:11 | 15 | 9.12 |
| 06/17/2026 16:11 | 35 | 9.11 |
| 06/17/2026 16:11 | 1 | 9.11 |
| 06/17/2026 16:11 | 41 | 9.11 |
| 06/17/2026 16:11 | 1 | 9.11 |
| 06/17/2026 16:11 | 41 | 9.11 |
| 06/17/2026 16:11 | 1 | 9.11 |
| 06/17/2026 16:11 | 300 | 9.11 |
| 06/17/2026 16:11 | 12 | 9.11 |
| 06/17/2026 16:11 | 41 | 9.11 |
| 06/17/2026 16:11 | 128 | 9.105 |
| 06/17/2026 16:11 | 128 | 9.105 |
| 06/17/2026 16:11 | 128 | 9.105 |
| 06/17/2026 16:11 | 14 | 9.10 |
| 06/17/2026 16:11 | 143 | 9.105 |
| 06/17/2026 16:11 | 157 | 9.105 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 10 | 9.10 |
| 06/17/2026 16:11 | 31 | 9.10 |
| 06/17/2026 16:11 | 33 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 31 | 9.10 |
| 06/17/2026 16:11 | 10 | 9.10 |
| 06/17/2026 16:11 | 132 | 9.10 |
| 06/17/2026 16:11 | 2 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 135 | 9.095 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 67 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 52 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 200 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 41 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 194 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 41 | 9.09 |
| 06/17/2026 16:11 | 15 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 41 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.08 |
| 06/17/2026 16:11 | 77 | 9.08 |
| 06/17/2026 16:11 | 23 | 9.08 |
| 06/17/2026 16:11 | 9 | 9.08 |
| 06/17/2026 16:11 | 41 | 9.08 |
| 06/17/2026 16:11 | 15 | 9.08 |
| 06/17/2026 16:11 | 33 | 9.08 |
| 06/17/2026 16:11 | 67 | 9.08 |
| 06/17/2026 16:11 | 33 | 9.08 |
| 06/17/2026 16:11 | 67 | 9.08 |
| 06/17/2026 16:11 | 33 | 9.08 |
| 06/17/2026 16:11 | 33 | 9.08 |
| 06/17/2026 16:11 | 33 | 9.08 |
| 06/17/2026 16:11 | 100 | 9.08 |
| 06/17/2026 16:11 | 100 | 9.08 |
| 06/17/2026 16:11 | 78 | 9.09 |
| 06/17/2026 16:11 | 41 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 92 | 9.10 |
| 06/17/2026 16:11 | 59 | 9.095 |
| 06/17/2026 16:11 | 15 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 33 | 9.10 |
| 06/17/2026 16:11 | 200 | 9.10 |
| 06/17/2026 16:11 | 25 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.095 |
| 06/17/2026 16:11 | 41 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 146 | 9.10 |
| 06/17/2026 16:11 | 33 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 33 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 15 | 9.10 |
| 06/17/2026 16:11 | 33 | 9.10 |
| 06/17/2026 16:11 | 15 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 15 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 33 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 38 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 100 | 9.10 |
| 06/17/2026 16:11 | 27 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.09 |
| 06/17/2026 16:11 | 100 | 9.08 |
| 06/17/2026 16:11 | 20 | 9.04 |
| 06/17/2026 16:11 | 100 | 9.04 |
| 06/17/2026 16:11 | 70 | 9.04 |
| 06/17/2026 16:11 | 33 | 9.04 |
| 06/17/2026 16:11 | 40 | 9.03 |
| 06/17/2026 16:11 | 100 | 9.03 |
| 06/17/2026 16:11 | 100 | 9.03 |
| 06/17/2026 16:11 | 100 | 9.03 |
| 06/17/2026 16:11 | 100 | 9.03 |
| 06/17/2026 16:11 | 1 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 100 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 52 | 9.05 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 50 | 9.05 |
| 06/17/2026 16:10 | 131 | 9.05 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 300 | 9.05 |
| 06/17/2026 16:10 | 17 | 9.05 |
| 06/17/2026 16:10 | 12 | 9.05 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 18 | 9.05 |
| 06/17/2026 16:10 | 39 | 9.05 |
| 06/17/2026 16:10 | 167 | 9.05 |
| 06/17/2026 16:10 | 2 | 9.05 |
| 06/17/2026 16:10 | 3 | 9.05 |
| 06/17/2026 16:10 | 42 | 9.05 |
| 06/17/2026 16:10 | 1 | 9.05 |
| 06/17/2026 16:10 | 200 | 9.055 |
| 06/17/2026 16:10 | 44 | 9.06 |
| 06/17/2026 16:10 | 7 | 9.06 |
| 06/17/2026 16:10 | 10 | 9.06 |
| 06/17/2026 16:10 | 44 | 9.07 |
| 06/17/2026 16:10 | 44 | 9.07 |
| 06/17/2026 16:10 | 100 | 9.07 |
| 06/17/2026 16:10 | 15 | 9.08 |
| 06/17/2026 16:10 | 9 | 9.08 |
| 06/17/2026 16:10 | 35 | 9.08 |
| 06/17/2026 16:10 | 29 | 9.08 |
| 06/17/2026 16:10 | 73 | 9.08 |
| 06/17/2026 16:10 | 29 | 9.08 |
| 06/17/2026 16:10 | 35 | 9.08 |
| 06/17/2026 16:10 | 100 | 9.08 |
| 06/17/2026 16:10 | 300 | 9.07 |
| 06/17/2026 16:10 | 100 | 9.07 |
| 06/17/2026 16:10 | 200 | 9.055 |
| 06/17/2026 16:10 | 4 | 9.06 |
| 06/17/2026 16:10 | 263 | 9.06 |
| 06/17/2026 16:10 | 63 | 9.06 |
| 06/17/2026 16:10 | 63 | 9.06 |
| 06/17/2026 16:10 | 63 | 9.07 |
| 06/17/2026 16:10 | 355 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.04 |
| 06/17/2026 16:10 | 51 | 9.04 |
| 06/17/2026 16:10 | 100 | 9.05 |
| 06/17/2026 16:10 | 1 | 9.06 |
| 06/17/2026 16:10 | 100 | 9.06 |
| 06/17/2026 16:10 | 1 | 9.07 |
| 06/17/2026 16:10 | 100 | 9.07 |
| 06/17/2026 16:10 | 100 | 9.08 |
| 06/17/2026 16:10 | 100 | 9.09 |
| 06/17/2026 16:10 | 10 | 9.08 |
| 06/17/2026 16:10 | 100 | 9.08 |
| 06/17/2026 16:10 | 100 | 9.075 |
| 06/17/2026 16:10 | 178 | 9.075 |
| 06/17/2026 16:10 | 100 | 9.075 |
| 06/17/2026 16:10 | 1 | 9.06 |
| 06/17/2026 16:10 | 1 | 9.06 |
| 06/17/2026 16:10 | 1 | 9.07 |
| 06/17/2026 16:10 | 1 | 9.09 |
| 06/17/2026 16:10 | 100 | 9.09 |
| 06/17/2026 16:10 | 11 | 9.09 |
| 06/17/2026 16:10 | 164 | 9.09 |
| 06/17/2026 16:10 | 36 | 9.09 |
| 06/17/2026 16:09 | 22 | 9.09 |
| 06/17/2026 16:09 | 168 | 9.09 |
| 06/17/2026 16:09 | 14 | 9.08 |
| 06/17/2026 16:09 | 10 | 9.07 |
| 06/17/2026 16:09 | 100 | 9.07 |
| 06/17/2026 16:09 | 3 | 9.065 |
| 06/17/2026 16:09 | 20 | 9.06 |
| 06/17/2026 16:09 | 63 | 9.06 |
| 06/17/2026 16:09 | 20 | 9.06 |
| 06/17/2026 16:09 | 36 | 9.06 |
| 06/17/2026 16:09 | 100 | 9.06 |
| 06/17/2026 16:09 | 1 | 9.06 |
| 06/17/2026 16:09 | 1 | 9.06 |
| 06/17/2026 16:09 | 100 | 9.07 |
| 06/17/2026 16:09 | 100 | 9.07 |
| 06/17/2026 16:09 | 100 | 9.07 |
| 06/17/2026 16:09 | 100 | 9.065 |
| 06/17/2026 16:09 | 100 | 9.065 |
| 06/17/2026 16:09 | 100 | 9.07 |
| 06/17/2026 16:09 | 1 | 9.07 |
| 06/17/2026 16:09 | 55 | 9.07 |
| 06/17/2026 16:09 | 100 | 9.08 |
| 06/17/2026 16:09 | 37 | 9.08 |
| 06/17/2026 16:09 | 163 | 9.08 |
| 06/17/2026 16:09 | 100 | 9.08 |
| 06/17/2026 16:09 | 100 | 9.08 |
| 06/17/2026 16:09 | 1 | 9.08 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 36 | 9.10 |
| 06/17/2026 16:08 | 32 | 9.10 |
| 06/17/2026 16:08 | 68 | 9.10 |
| 06/17/2026 16:08 | 64 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.10 |
| 06/17/2026 16:08 | 18 | 9.10 |
| 06/17/2026 16:08 | 82 | 9.10 |
| 06/17/2026 16:08 | 82 | 9.10 |
| 06/17/2026 16:08 | 18 | 9.10 |
| 06/17/2026 16:08 | 100 | 9.11 |
| 06/17/2026 16:08 | 1 | 9.11 |
| 06/17/2026 16:08 | 10 | 9.12 |
| 06/17/2026 16:07 | 100 | 9.12 |
| 06/17/2026 16:07 | 200 | 9.11 |
| 06/17/2026 16:07 | 40 | 9.11 |
| 06/17/2026 16:07 | 13 | 9.10 |
| 06/17/2026 16:07 | 100 | 9.10 |
| 06/17/2026 16:07 | 12 | 9.10 |
| 06/17/2026 16:07 | 11 | 9.09 |
| 06/17/2026 16:07 | 100 | 9.09 |
| 06/17/2026 16:07 | 100 | 9.09 |
| 06/17/2026 16:07 | 100 | 9.10 |
| 06/17/2026 16:07 | 12 | 9.09 |
| 06/17/2026 16:07 | 84 | 9.08 |
| 06/17/2026 16:07 | 1 | 9.08 |
| 06/17/2026 16:07 | 1 | 9.08 |
| 06/17/2026 16:07 | 100 | 9.08 |
| 06/17/2026 16:07 | 300 | 9.08 |
| 06/17/2026 16:07 | 100 | 9.08 |
| 06/17/2026 16:07 | 100 | 9.07 |
| 06/17/2026 16:07 | 86 | 9.08 |
| 06/17/2026 16:07 | 100 | 9.085 |
| 06/17/2026 16:07 | 100 | 9.085 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 86 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.065 |
| 06/17/2026 16:06 | 200 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 2 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.05 |
| 06/17/2026 16:06 | 89 | 9.05 |
| 06/17/2026 16:06 | 21 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 37 | 9.06 |
| 06/17/2026 16:06 | 63 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 91 | 9.06 |
| 06/17/2026 16:06 | 113 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 300 | 9.07 |
| 06/17/2026 16:06 | 48 | 9.07 |
| 06/17/2026 16:06 | 101 | 9.07 |
| 06/17/2026 16:06 | 86 | 9.07 |
| 06/17/2026 16:06 | 9 | 9.07 |
| 06/17/2026 16:06 | 91 | 9.07 |
| 06/17/2026 16:06 | 91 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 1800 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 55 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 12 | 9.08 |
| 06/17/2026 16:06 | 88 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 12 | 9.08 |
| 06/17/2026 16:06 | 88 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 12 | 9.08 |
| 06/17/2026 16:06 | 1 | 9.09 |
| 06/17/2026 16:06 | 1 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 98 | 9.09 |
| 06/17/2026 16:06 | 20 | 9.095 |
| 06/17/2026 16:06 | 100 | 9.095 |
| 06/17/2026 16:06 | 200 | 9.09 |
| 06/17/2026 16:06 | 200 | 9.09 |
| 06/17/2026 16:06 | 41 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 98 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 1 | 9.08 |
| 06/17/2026 16:06 | 41 | 9.08 |
| 06/17/2026 16:06 | 59 | 9.085 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 300 | 9.085 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 200 | 9.09 |
| 06/17/2026 16:06 | 1 | 9.09 |
| 06/17/2026 16:06 | 26 | 9.09 |
| 06/17/2026 16:06 | 74 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 26 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 74 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 1 | 9.09 |
| 06/17/2026 16:06 | 26 | 9.09 |
| 06/17/2026 16:06 | 74 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 55 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 100 | 9.09 |
| 06/17/2026 16:06 | 300 | 9.09 |
| 06/17/2026 16:06 | 40 | 9.09 |
| 06/17/2026 16:06 | 200 | 9.09 |
| 06/17/2026 16:06 | 200 | 9.09 |
| 06/17/2026 16:06 | 3 | 9.08 |
| 06/17/2026 16:06 | 190 | 9.07 |
| 06/17/2026 16:06 | 12 | 9.07 |
| 06/17/2026 16:06 | 10 | 9.065 |
| 06/17/2026 16:06 | 6 | 9.07 |
| 06/17/2026 16:06 | 94 | 9.07 |
| 06/17/2026 16:06 | 5 | 9.07 |
| 06/17/2026 16:06 | 1 | 9.07 |
| 06/17/2026 16:06 | 17 | 9.07 |
| 06/17/2026 16:06 | 11 | 9.07 |
| 06/17/2026 16:06 | 9 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 200 | 9.06 |
| 06/17/2026 16:06 | 66 | 9.06 |
| 06/17/2026 16:06 | 18 | 9.05 |
| 06/17/2026 16:06 | 134 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 62 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 45 | 9.06 |
| 06/17/2026 16:06 | 55 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 138 | 9.06 |
| 06/17/2026 16:06 | 6 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 82 | 9.05 |
| 06/17/2026 16:06 | 18 | 9.05 |
| 06/17/2026 16:06 | 100 | 9.05 |
| 06/17/2026 16:06 | 2000 | 9.05 |
| 06/17/2026 16:06 | 182 | 9.05 |
| 06/17/2026 16:06 | 5 | 9.06 |
| 06/17/2026 16:06 | 57 | 9.06 |
| 06/17/2026 16:06 | 43 | 9.06 |
| 06/17/2026 16:06 | 300 | 9.06 |
| 06/17/2026 16:06 | 57 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 86 | 9.06 |
| 06/17/2026 16:06 | 14 | 9.06 |
| 06/17/2026 16:06 | 43 | 9.06 |
| 06/17/2026 16:06 | 43 | 9.06 |
| 06/17/2026 16:06 | 46 | 9.06 |
| 06/17/2026 16:06 | 11 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 46 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 46 | 9.06 |
| 06/17/2026 16:06 | 54 | 9.06 |
| 06/17/2026 16:06 | 9 | 9.06 |
| 06/17/2026 16:06 | 4 | 9.06 |
| 06/17/2026 16:06 | 5 | 9.06 |
| 06/17/2026 16:06 | 28 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 7 | 9.06 |
| 06/17/2026 16:06 | 2 | 9.06 |
| 06/17/2026 16:06 | 4 | 9.06 |
| 06/17/2026 16:06 | 5 | 9.06 |
| 06/17/2026 16:06 | 27 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 391 | 9.06 |
| 06/17/2026 16:06 | 13 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 38 | 9.06 |
| 06/17/2026 16:06 | 61 | 9.06 |
| 06/17/2026 16:06 | 16 | 9.06 |
| 06/17/2026 16:06 | 23 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 14 | 9.06 |
| 06/17/2026 16:06 | 138 | 9.06 |
| 06/17/2026 16:06 | 405 | 9.06 |
| 06/17/2026 16:06 | 12 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 55 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 39 | 9.07 |
| 06/17/2026 16:06 | 61 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 38 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 1 | 9.06 |
| 06/17/2026 16:06 | 138 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 4 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 300 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 100 | 9.06 |
| 06/17/2026 16:06 | 200 | 9.06 |
| 06/17/2026 16:06 | 300 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 100 | 9.07 |
| 06/17/2026 16:06 | 404 | 9.07 |
| 06/17/2026 16:06 | 153 | 9.07 |
| 06/17/2026 16:06 | 2 | 9.08 |
| 06/17/2026 16:06 | 2 | 9.08 |
| 06/17/2026 16:06 | 3 | 9.08 |
| 06/17/2026 16:06 | 97 | 9.08 |
| 06/17/2026 16:06 | 100 | 9.08 |
| 06/17/2026 16:06 | 3 | 9.08 |
| 06/17/2026 16:06 | 1 | 9.09 |
| 06/17/2026 16:06 | 1 | 9.09 |
| 06/17/2026 16:06 | 2 | 9.10 |
| 06/17/2026 16:06 | 57 | 9.10 |
| 06/17/2026 16:06 | 1 | 9.11 |
| 06/17/2026 16:06 | 142 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 26 | 9.11 |
| 06/17/2026 16:06 | 58 | 9.11 |
| 06/17/2026 16:06 | 42 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.10 |
| 06/17/2026 16:06 | 8 | 9.10 |
| 06/17/2026 16:06 | 92 | 9.10 |
| 06/17/2026 16:06 | 100 | 9.10 |
| 06/17/2026 16:06 | 200 | 9.10 |
| 06/17/2026 16:06 | 300 | 9.10 |
| 06/17/2026 16:06 | 100 | 9.10 |
| 06/17/2026 16:06 | 116 | 9.11 |
| 06/17/2026 16:06 | 71 | 9.11 |
| 06/17/2026 16:06 | 29 | 9.11 |
| 06/17/2026 16:06 | 200 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 48 | 9.12 |
| 06/17/2026 16:06 | 94 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 94 | 9.12 |
| 06/17/2026 16:06 | 48 | 9.12 |
| 06/17/2026 16:06 | 101 | 9.12 |
| 06/17/2026 16:06 | 54 | 9.12 |
| 06/17/2026 16:06 | 37 | 9.12 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 101 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 52 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 11 | 9.13 |
| 06/17/2026 16:06 | 6 | 9.13 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 6 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 142 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 142 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 142 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 142 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 200 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 8 | 9.13 |
| 06/17/2026 16:06 | 142 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 54 | 9.13 |
| 06/17/2026 16:06 | 46 | 9.13 |
| 06/17/2026 16:06 | 54 | 9.13 |
| 06/17/2026 16:06 | 84 | 9.12 |
| 06/17/2026 16:06 | 58 | 9.12 |
| 06/17/2026 16:06 | 94 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 6 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 142 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 87 | 9.11 |
| 06/17/2026 16:06 | 3 | 9.11 |
| 06/17/2026 16:06 | 300 | 9.11 |
| 06/17/2026 16:06 | 142 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 42 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 5 | 9.11 |
| 06/17/2026 16:06 | 42 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 54 | 9.11 |
| 06/17/2026 16:06 | 14 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 8 | 9.11 |
| 06/17/2026 16:06 | 92 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 20 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 200 | 9.11 |
| 06/17/2026 16:06 | 100 | 9.11 |
| 06/17/2026 16:06 | 300 | 9.12 |
| 06/17/2026 16:06 | 100 | 9.12 |
| 06/17/2026 16:06 | 352 | 9.13 |
| 06/17/2026 16:06 | 400 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.13 |
| 06/17/2026 16:06 | 3148 | 9.13 |
| 06/17/2026 16:06 | 300 | 9.13 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 300 | 9.13 |
| 06/17/2026 16:06 | 200 | 9.13 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 1500 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.14 |
| 06/17/2026 16:06 | 100 | 9.15 |
| 06/17/2026 16:06 | 17 | 9.15 |
| 06/17/2026 16:06 | 100 | 9.15 |
| 06/17/2026 16:06 | 17 | 9.15 |
| 06/17/2026 16:06 | 100 | 9.15 |
| 06/17/2026 16:06 | 100 | 9.15 |
| 06/17/2026 16:06 | 200 | 9.15 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 200 | 9.16 |
| 06/17/2026 16:06 | 16 | 9.16 |
| 06/17/2026 16:06 | 42 | 9.16 |
| 06/17/2026 16:06 | 63 | 9.16 |
| 06/17/2026 16:06 | 37 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 42 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 584 | 9.165 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 200 | 9.16 |
| 06/17/2026 16:06 | 100 | 9.16 |
| 06/17/2026 16:06 | 200 | 9.16 |
| 06/17/2026 16:06 | 300 | 9.17 |
| 06/17/2026 16:06 | 100 | 9.17 |
| 06/17/2026 16:06 | 100 | 9.17 |
| 06/17/2026 16:06 | 200 | 9.17 |
| 06/17/2026 16:06 | 100 | 9.175 |
| 06/17/2026 16:06 | 300 | 9.18 |
| 06/17/2026 16:06 | 105 | 9.18 |
| 06/17/2026 16:06 | 100 | 9.18 |
| 06/17/2026 16:06 | 200 | 9.18 |
| 06/17/2026 16:06 | 142 | 9.19 |
| 06/17/2026 16:06 | 2 | 9.19 |
| 06/17/2026 16:06 | 300 | 9.20 |
| 06/17/2026 16:06 | 142 | 9.20 |
| 06/17/2026 16:06 | 600 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 142 | 9.20 |
| 06/17/2026 16:06 | 300 | 9.20 |
| 06/17/2026 16:06 | 142 | 9.20 |
| 06/17/2026 16:06 | 142 | 9.20 |
| 06/17/2026 16:06 | 300 | 9.20 |
| 06/17/2026 16:06 | 300 | 9.20 |
| 06/17/2026 16:06 | 100 | 9.20 |
| 06/17/2026 16:06 | 20 | 9.20 |
| 06/17/2026 16:06 | 200 | 9.20 |
| 06/17/2026 16:06 | 7 | 9.22 |
| 06/17/2026 16:06 | 200 | 9.22 |
| 06/17/2026 16:06 | 200 | 9.23 |
| 06/17/2026 16:06 | 200 | 9.23 |
| 06/17/2026 16:06 | 14 | 9.23 |
| 06/17/2026 16:06 | 300 | 9.23 |
| 06/17/2026 16:06 | 1 | 9.23 |
| 06/17/2026 16:06 | 100 | 9.23 |
| 06/17/2026 16:06 | 1 | 9.23 |
| 06/17/2026 16:06 | 1255 | 9.23 |
| 06/17/2026 16:06 | 4645 | 9.23 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 14 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.245 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 300 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.24 |
| 06/17/2026 16:06 | 100 | 9.245 |
| 06/17/2026 16:06 | 100 | 9.245 |
| 06/17/2026 16:06 | 100 | 9.25 |
| 06/17/2026 16:05 | 100 | 9.25 |
| 06/17/2026 16:05 | 100 | 9.25 |
| 06/17/2026 16:05 | 100 | 9.25 |
| 06/17/2026 16:05 | 90 | 9.25 |
| 06/17/2026 16:05 | 10 | 9.25 |
| 06/17/2026 16:05 | 1 | 9.26 |
| 06/17/2026 16:05 | 839 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.265 |
| 06/17/2026 16:05 | 29 | 9.26 |
| 06/17/2026 16:05 | 5 | 9.26 |
| 06/17/2026 16:05 | 27 | 9.26 |
| 06/17/2026 16:05 | 15 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.26 |
| 06/17/2026 16:05 | 46 | 9.26 |
| 06/17/2026 16:05 | 100 | 9.27 |
| 06/17/2026 16:05 | 1 | 9.27 |
| 06/17/2026 16:05 | 1 | 9.28 |
| 06/17/2026 16:05 | 10 | 9.29 |
| 06/17/2026 16:05 | 100 | 9.29 |
| 06/17/2026 16:05 | 59 | 9.30 |
| 06/17/2026 16:05 | 37 | 9.30 |
| 06/17/2026 16:05 | 100 | 9.30 |
| 06/17/2026 16:05 | 11 | 9.30 |
| 06/17/2026 16:05 | 10 | 9.30 |
| 06/17/2026 16:05 | 37 | 9.30 |
| 06/17/2026 16:05 | 31 | 9.30 |
| 06/17/2026 16:05 | 58 | 9.30 |
| 06/17/2026 16:05 | 42 | 9.30 |
| 06/17/2026 16:05 | 37 | 9.30 |
| 06/17/2026 16:05 | 10 | 9.30 |
| 06/17/2026 16:05 | 37 | 9.30 |
| 06/17/2026 16:05 | 1 | 9.30 |
| 06/17/2026 16:05 | 18 | 9.305 |
| 06/17/2026 16:05 | 1 | 9.32 |
| 06/17/2026 16:05 | 8 | 9.33 |
| 06/17/2026 16:05 | 25 | 9.33 |
| 06/17/2026 16:05 | 37 | 9.33 |
| 06/17/2026 16:05 | 55 | 9.33 |
| 06/17/2026 16:05 | 45 | 9.33 |
| 06/17/2026 16:05 | 10 | 9.33 |
| 06/17/2026 16:05 | 100 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 1 | 9.33 |
| 06/17/2026 16:05 | 45 | 9.33 |
| 06/17/2026 16:04 | 85 | 9.34 |
| 06/17/2026 16:04 | 10 | 9.34 |
| 06/17/2026 16:04 | 10 | 9.33 |
| 06/17/2026 16:04 | 48 | 9.33 |
| 06/17/2026 16:04 | 48 | 9.33 |
| 06/17/2026 16:04 | 1 | 9.33 |
| 06/17/2026 16:04 | 100 | 9.33 |
| 06/17/2026 16:04 | 18 | 9.32 |
| 06/17/2026 16:04 | 100 | 9.32 |
| 06/17/2026 16:04 | 77 | 9.32 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 36 | 9.31 |
| 06/17/2026 16:04 | 11 | 9.31 |
| 06/17/2026 16:04 | 39 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 40 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 31 | 9.31 |
| 06/17/2026 16:04 | 19 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 40 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 53 | 9.31 |
| 06/17/2026 16:04 | 21 | 9.31 |
| 06/17/2026 16:04 | 40 | 9.31 |
| 06/17/2026 16:04 | 80 | 9.31 |
| 06/17/2026 16:04 | 20 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 41 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 10 | 9.31 |
| 06/17/2026 16:04 | 10 | 9.31 |
| 06/17/2026 16:04 | 90 | 9.31 |
| 06/17/2026 16:04 | 40 | 9.31 |
| 06/17/2026 16:04 | 40 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 1 | 9.31 |
| 06/17/2026 16:04 | 1 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 53 | 9.31 |
| 06/17/2026 16:04 | 100 | 9.315 |
| 06/17/2026 16:04 | 6 | 9.315 |
| 06/17/2026 16:04 | 100 | 9.31 |
| 06/17/2026 16:04 | 1 | 9.31 |
| 06/17/2026 16:04 | 32 | 9.31 |
| 06/17/2026 16:04 | 200 | 9.31 |
| 06/17/2026 16:04 | 14 | 9.30 |
| 06/17/2026 16:04 | 100 | 9.30 |
| 06/17/2026 16:04 | 60 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:04 | 43 | 9.28 |
| 06/17/2026 16:04 | 2 | 9.28 |
| 06/17/2026 16:04 | 44 | 9.28 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:04 | 43 | 9.28 |
| 06/17/2026 16:04 | 109 | 9.28 |
| 06/17/2026 16:04 | 44 | 9.28 |
| 06/17/2026 16:04 | 11 | 9.28 |
| 06/17/2026 16:04 | 100 | 9.27 |
| 06/17/2026 16:04 | 16 | 9.27 |
| 06/17/2026 16:04 | 41 | 9.27 |
| 06/17/2026 16:04 | 100 | 9.27 |
| 06/17/2026 16:04 | 2 | 9.27 |
| 06/17/2026 16:04 | 700 | 9.27 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:04 | 200 | 9.28 |
| 06/17/2026 16:04 | 41 | 9.28 |
| 06/17/2026 16:04 | 19 | 9.28 |
| 06/17/2026 16:04 | 50 | 9.28 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:04 | 200 | 9.28 |
| 06/17/2026 16:04 | 6 | 9.29 |
| 06/17/2026 16:04 | 194 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.29 |
| 06/17/2026 16:04 | 10 | 9.29 |
| 06/17/2026 16:04 | 40 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.29 |
| 06/17/2026 16:04 | 40 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.29 |
| 06/17/2026 16:04 | 40 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.29 |
| 06/17/2026 16:04 | 1 | 9.29 |
| 06/17/2026 16:04 | 75 | 9.29 |
| 06/17/2026 16:04 | 100 | 9.29 |
| 06/17/2026 16:04 | 37 | 9.29 |
| 06/17/2026 16:04 | 12 | 9.29 |
| 06/17/2026 16:04 | 75 | 9.28 |
| 06/17/2026 16:04 | 37 | 9.28 |
| 06/17/2026 16:04 | 100 | 9.28 |
| 06/17/2026 16:03 | 100 | 9.28 |
| 06/17/2026 16:03 | 100 | 9.28 |
| 06/17/2026 16:03 | 100 | 9.28 |
| 06/17/2026 16:03 | 100 | 9.28 |
| 06/17/2026 16:03 | 1 | 9.29 |
| 06/17/2026 16:03 | 10 | 9.30 |
| 06/17/2026 16:03 | 12 | 9.30 |
| 06/17/2026 16:03 | 26 | 9.30 |
| 06/17/2026 16:03 | 70 | 9.30 |
| 06/17/2026 16:03 | 6 | 9.30 |
| 06/17/2026 16:03 | 100 | 9.30 |
| 06/17/2026 16:03 | 38 | 9.30 |
| 06/17/2026 16:03 | 13 | 9.30 |
| 06/17/2026 16:03 | 100 | 9.31 |
| 06/17/2026 16:03 | 100 | 9.31 |
| 06/17/2026 16:03 | 100 | 9.31 |
| 06/17/2026 16:03 | 1 | 9.31 |
| 06/17/2026 16:03 | 200 | 9.33 |
| 06/17/2026 16:03 | 10 | 9.34 |
| 06/17/2026 16:03 | 100 | 9.33 |
| 06/17/2026 16:03 | 34 | 9.33 |
| 06/17/2026 16:03 | 20 | 9.34 |
| 06/17/2026 16:03 | 34 | 9.34 |
| 06/17/2026 16:03 | 34 | 9.34 |
| 06/17/2026 16:03 | 10 | 9.34 |
| 06/17/2026 16:03 | 5 | 9.34 |
| 06/17/2026 16:03 | 100 | 9.34 |
| 06/17/2026 16:03 | 6 | 9.33 |
| 06/17/2026 16:03 | 34 | 9.33 |
| 06/17/2026 16:03 | 34 | 9.33 |
| 06/17/2026 16:03 | 100 | 9.33 |
| 06/17/2026 16:03 | 100 | 9.34 |
| 06/17/2026 16:03 | 34 | 9.34 |
| 06/17/2026 16:03 | 11 | 9.34 |
| 06/17/2026 16:03 | 23 | 9.34 |
| 06/17/2026 16:03 | 100 | 9.34 |
| 06/17/2026 16:03 | 11 | 9.34 |
| 06/17/2026 16:03 | 34 | 9.34 |
| 06/17/2026 16:03 | 6 | 9.34 |
| 06/17/2026 16:03 | 13 | 9.34 |
| 06/17/2026 16:03 | 53 | 9.34 |
| 06/17/2026 16:03 | 100 | 9.34 |
| 06/17/2026 16:03 | 100 | 9.34 |
| 06/17/2026 16:03 | 34 | 9.34 |
| 06/17/2026 16:03 | 56 | 9.34 |
| 06/17/2026 16:03 | 15 | 9.34 |
| 06/17/2026 16:03 | 14 | 9.34 |
| 06/17/2026 16:03 | 36 | 9.34 |
| 06/17/2026 16:03 | 16 | 9.34 |
| 06/17/2026 16:03 | 16 | 9.33 |
| 06/17/2026 16:03 | 100 | 9.33 |
| 06/17/2026 16:03 | 5 | 9.33 |
| 06/17/2026 16:03 | 77 | 9.33 |
| 06/17/2026 16:03 | 100 | 9.33 |
| 06/17/2026 16:03 | 37 | 9.33 |
| 06/17/2026 16:03 | 10 | 9.33 |
| 06/17/2026 16:03 | 47 | 9.33 |
| 06/17/2026 16:03 | 100 | 9.33 |
| 06/17/2026 16:03 | 37 | 9.33 |
| 06/17/2026 16:03 | 19 | 9.33 |
| 06/17/2026 16:03 | 6 | 9.31 |
| 06/17/2026 16:03 | 11 | 9.31 |
| 06/17/2026 16:03 | 11 | 9.31 |
| 06/17/2026 16:03 | 16 | 9.31 |
| 06/17/2026 16:03 | 53 | 9.31 |
| 06/17/2026 16:03 | 78 | 9.31 |
| 06/17/2026 16:03 | 22 | 9.31 |
| 06/17/2026 16:03 | 100 | 9.31 |
| 06/17/2026 16:03 | 100 | 9.31 |
| 06/17/2026 16:03 | 22 | 9.31 |
| 06/17/2026 16:03 | 100 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.30 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.31 |
| 06/17/2026 16:02 | 6 | 9.31 |
| 06/17/2026 16:02 | 100 | 9.315 |
| 06/17/2026 16:02 | 9 | 9.315 |
| 06/17/2026 16:02 | 100 | 9.315 |
| 06/17/2026 16:02 | 10 | 9.315 |
| 06/17/2026 16:02 | 1 | 9.32 |
| 06/17/2026 16:02 | 99 | 9.32 |
| 06/17/2026 16:02 | 100 | 9.325 |
| 06/17/2026 16:02 | 1 | 9.32 |
| 06/17/2026 16:02 | 100 | 9.325 |
| 06/17/2026 16:02 | 100 | 9.33 |
| 06/17/2026 16:02 | 68 | 9.33 |
| 06/17/2026 16:02 | 16 | 9.33 |
| 06/17/2026 16:02 | 100 | 9.32 |
| 06/17/2026 16:02 | 47 | 9.32 |
| 06/17/2026 16:02 | 1 | 9.32 |
| 06/17/2026 16:02 | 25 | 9.32 |
| 06/17/2026 16:02 | 1 | 9.32 |
| 06/17/2026 16:01 | 1 | 9.325 |
| 06/17/2026 16:01 | 100 | 9.33 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 99 | 9.34 |
| 06/17/2026 16:01 | 1 | 9.34 |
| 06/17/2026 16:01 | 100 | 9.34 |
| 06/17/2026 16:01 | 1 | 9.355 |
| 06/17/2026 16:01 | 100 | 9.35 |
| 06/17/2026 16:01 | 46 | 9.37 |
| 06/17/2026 16:01 | 300 | 9.37 |
| 06/17/2026 16:00 | 2 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.41 |
| 06/17/2026 16:00 | 100 | 9.40 |
| 06/17/2026 16:00 | 5 | 9.39 |
| 06/17/2026 16:00 | 100 | 9.39 |
| 06/17/2026 16:00 | 10 | 9.38 |
| 06/17/2026 16:00 | 500 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 1 | 9.37 |
| 06/17/2026 16:00 | 380 | 9.36 |
| 06/17/2026 16:00 | 100 | 9.365 |
| 06/17/2026 16:00 | 66 | 9.37 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 10 | 9.37 |
| 06/17/2026 16:00 | 5 | 9.37 |
| 06/17/2026 16:00 | 10 | 9.37 |
| 06/17/2026 16:00 | 54 | 9.37 |
| 06/17/2026 16:00 | 61 | 9.38 |
| 06/17/2026 16:00 | 46 | 9.38 |
| 06/17/2026 16:00 | 54 | 9.38 |
| 06/17/2026 16:00 | 53 | 9.38 |
| 06/17/2026 16:00 | 110 | 9.38 |
| 06/17/2026 16:00 | 26 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.37 |
| 06/17/2026 16:00 | 8 | 9.38 |
| 06/17/2026 16:00 | 100 | 9.38 |
| 06/17/2026 16:00 | 10 | 9.38 |
| 06/17/2026 16:00 | 200 | 9.38 |
| 06/17/2026 16:00 | 25 | 9.39 |
| 06/17/2026 16:00 | 100 | 9.39 |
| 06/17/2026 15:59 | 69 | 9.40 |
| 06/17/2026 15:59 | 100 | 9.40 |
| 06/17/2026 15:59 | 10 | 9.40 |
| 06/17/2026 15:59 | 26 | 9.39 |
| 06/17/2026 15:59 | 100 | 9.40 |
| 06/17/2026 15:59 | 179 | 9.40 |
| 06/17/2026 15:59 | 1 | 9.42 |
| 06/17/2026 15:59 | 48 | 9.38 |
| 06/17/2026 15:59 | 56 | 9.38 |
| 06/17/2026 15:59 | 6 | 9.38 |
| 06/17/2026 15:59 | 10 | 9.38 |
| 06/17/2026 15:59 | 10 | 9.38 |
| 06/17/2026 15:59 | 48 | 9.37 |
| 06/17/2026 15:59 | 10 | 9.38 |
| 06/17/2026 15:59 | 15 | 9.37 |
| 06/17/2026 15:59 | 200 | 9.37 |
| 06/17/2026 15:59 | 55 | 9.38 |
| 06/17/2026 15:59 | 100 | 9.37 |
| 06/17/2026 15:59 | 48 | 9.37 |
| 06/17/2026 15:59 | 26 | 9.37 |
| 06/17/2026 15:59 | 100 | 9.37 |
| 06/17/2026 15:59 | 48 | 9.37 |
| 06/17/2026 15:59 | 87 | 9.38 |
| 06/17/2026 15:59 | 26 | 9.38 |
| 06/17/2026 15:59 | 21 | 9.37 |
| 06/17/2026 15:59 | 120 | 9.39 |
| 06/17/2026 15:59 | 80 | 9.39 |
| 06/17/2026 15:59 | 20 | 9.395 |
| 06/17/2026 15:59 | 100 | 9.395 |
| 06/17/2026 15:59 | 100 | 9.395 |
| 06/17/2026 15:59 | 100 | 9.395 |
| 06/17/2026 15:59 | 100 | 9.395 |
| 06/17/2026 15:59 | 100 | 9.395 |
| 06/17/2026 15:59 | 100 | 9.395 |
| 06/17/2026 15:59 | 200 | 9.395 |
| 06/17/2026 15:59 | 79 | 9.41 |
| 06/17/2026 15:59 | 52 | 9.41 |
| 06/17/2026 15:59 | 100 | 9.41 |
| 06/17/2026 15:59 | 100 | 9.42 |
| 06/17/2026 15:59 | 53 | 9.425 |
| 06/17/2026 15:59 | 100 | 9.42 |
| 06/17/2026 15:59 | 100 | 9.43 |
| 06/17/2026 15:59 | 47 | 9.43 |
| 06/17/2026 15:59 | 53 | 9.43 |
| 06/17/2026 15:59 | 47 | 9.43 |
| 06/17/2026 15:59 | 8 | 9.43 |
| 06/17/2026 15:59 | 45 | 9.43 |
| 06/17/2026 15:59 | 6 | 9.41 |
| 06/17/2026 15:58 | 15 | 9.38 |
| 06/17/2026 15:58 | 100 | 9.37 |
| 06/17/2026 15:58 | 73 | 9.37 |
| 06/17/2026 15:58 | 173 | 9.36 |
| 06/17/2026 15:58 | 30 | 9.38 |
| 06/17/2026 15:58 | 42 | 9.38 |
| 06/17/2026 15:58 | 32 | 9.38 |
| 06/17/2026 15:58 | 69 | 9.38 |
| 06/17/2026 15:57 | 58 | 9.37 |
| 06/17/2026 15:57 | 42 | 9.37 |
| 06/17/2026 15:57 | 42 | 9.37 |
| 06/17/2026 15:57 | 1 | 9.38 |
| 06/17/2026 15:57 | 39 | 9.38 |
| 06/17/2026 15:57 | 96 | 9.36 |
| 06/17/2026 15:57 | 173 | 9.37 |
| 06/17/2026 15:57 | 19 | 9.39 |
| 06/17/2026 15:57 | 100 | 9.37 |
| 06/17/2026 15:57 | 19 | 9.39 |
| 06/17/2026 15:57 | 19 | 9.39 |
| 06/17/2026 15:57 | 100 | 9.37 |
| 06/17/2026 15:57 | 73 | 9.38 |
| 06/17/2026 15:56 | 2 | 9.36 |
| 06/17/2026 15:56 | 100 | 9.35 |
| 06/17/2026 15:55 | 10 | 9.32 |
| 06/17/2026 15:54 | 17 | 9.29 |
| 06/17/2026 15:54 | 6 | 9.29 |
| 06/17/2026 15:54 | 100 | 9.29 |
| 06/17/2026 15:54 | 100 | 9.295 |
| 06/17/2026 15:54 | 100 | 9.295 |
| 06/17/2026 15:54 | 200 | 9.30 |
| 06/17/2026 15:54 | 100 | 9.31 |
| 06/17/2026 15:54 | 1 | 9.31 |
| 06/17/2026 15:54 | 100 | 9.31 |
| 06/17/2026 15:54 | 100 | 9.31 |
| 06/17/2026 15:54 | 100 | 9.31 |
| 06/17/2026 15:54 | 60 | 9.31 |
| 06/17/2026 15:54 | 100 | 9.34 |
| 06/17/2026 15:53 | 100 | 9.36 |
| 06/17/2026 15:53 | 100 | 9.35 |
| 06/17/2026 15:53 | 100 | 9.345 |
| 06/17/2026 15:53 | 100 | 9.345 |
| 06/17/2026 15:53 | 100 | 9.345 |
| 06/17/2026 15:53 | 100 | 9.34 |
| 06/17/2026 15:53 | 100 | 9.345 |
| 06/17/2026 15:53 | 100 | 9.35 |
| 06/17/2026 15:53 | 100 | 9.35 |
| 06/17/2026 15:53 | 500 | 9.35 |
| 06/17/2026 15:53 | 400 | 9.35 |
| 06/17/2026 15:53 | 100 | 9.35 |
| 06/17/2026 15:53 | 100 | 9.35 |
| 06/17/2026 15:53 | 100 | 9.33 |
| 06/17/2026 15:53 | 100 | 9.34 |
| 06/17/2026 15:53 | 100 | 9.35 |
| 06/17/2026 15:52 | 14 | 9.395 |
| 06/17/2026 15:52 | 5 | 9.41 |
| 06/17/2026 15:52 | 6 | 9.41 |
| 06/17/2026 15:51 | 300 | 9.39 |
| 06/17/2026 15:51 | 39 | 9.39 |
| 06/17/2026 15:51 | 26 | 9.39 |
| 06/17/2026 15:51 | 5 | 9.38 |
| 06/17/2026 15:51 | 20 | 9.37 |
| 06/17/2026 15:51 | 10 | 9.37 |
| 06/17/2026 15:51 | 100 | 9.37 |
| 06/17/2026 15:51 | 1 | 9.35 |
| 06/17/2026 15:50 | 10 | 9.35 |
| 06/17/2026 15:50 | 100 | 9.35 |
| 06/17/2026 15:50 | 100 | 9.35 |
| 06/17/2026 15:50 | 20 | 9.33 |
| 06/17/2026 15:50 | 100 | 9.33 |
| 06/17/2026 15:50 | 100 | 9.34 |
| 06/17/2026 15:50 | 100 | 9.34 |
| 06/17/2026 15:50 | 70 | 9.34 |
| 06/17/2026 15:50 | 100 | 9.35 |
| 06/17/2026 15:50 | 100 | 9.35 |
| 06/17/2026 15:50 | 100 | 9.35 |
| 06/17/2026 15:50 | 100 | 9.37 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:50 | 100 | 9.39 |
| 06/17/2026 15:49 | 1 | 9.395 |
| 06/17/2026 15:49 | 100 | 9.38 |
| 06/17/2026 15:49 | 37 | 9.37 |
| 06/17/2026 15:49 | 8 | 9.37 |
| 06/17/2026 15:49 | 92 | 9.37 |
| 06/17/2026 15:49 | 6 | 9.37 |
| 06/17/2026 15:49 | 100 | 9.35 |
| 06/17/2026 15:49 | 100 | 9.35 |
| 06/17/2026 15:49 | 25 | 9.35 |
| 06/17/2026 15:49 | 5 | 9.35 |
| 06/17/2026 15:49 | 100 | 9.33 |
| 06/17/2026 15:49 | 400 | 9.31 |
| 06/17/2026 15:49 | 4 | 9.31 |
| 06/17/2026 15:49 | 5 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 89 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.31 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 25 | 9.32 |
| 06/17/2026 15:48 | 18 | 9.33 |
| 06/17/2026 15:48 | 100 | 9.33 |
| 06/17/2026 15:48 | 43 | 9.33 |
| 06/17/2026 15:48 | 6 | 9.33 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 100 | 9.32 |
| 06/17/2026 15:48 | 1 | 9.33 |
| 06/17/2026 15:48 | 1 | 9.33 |
| 06/17/2026 15:48 | 100 | 9.33 |
| 06/17/2026 15:48 | 1 | 9.33 |
| 06/17/2026 15:48 | 476 | 9.33 |
| 06/17/2026 15:48 | 24 | 9.33 |
| 06/17/2026 15:48 | 1 | 9.33 |
| 06/17/2026 15:48 | 200 | 9.34 |
| 06/17/2026 15:48 | 100 | 9.35 |
| 06/17/2026 15:47 | 100 | 9.365 |
| 06/17/2026 15:47 | 100 | 9.365 |
| 06/17/2026 15:47 | 20 | 9.36 |
| 06/17/2026 15:47 | 34 | 9.36 |
| 06/17/2026 15:47 | 100 | 9.36 |
| 06/17/2026 15:47 | 28 | 9.35 |
| 06/17/2026 15:47 | 4 | 9.34 |
| 06/17/2026 15:47 | 400 | 9.34 |
| 06/17/2026 15:47 | 100 | 9.34 |
| 06/17/2026 15:47 | 1 | 9.34 |
| 06/17/2026 15:47 | 1 | 9.34 |
| 06/17/2026 15:47 | 100 | 9.35 |
| 06/17/2026 15:47 | 100 | 9.35 |
| 06/17/2026 15:47 | 100 | 9.37 |
| 06/17/2026 15:47 | 34 | 9.37 |
| 06/17/2026 15:47 | 100 | 9.37 |
| 06/17/2026 15:47 | 31 | 9.38 |
| 06/17/2026 15:47 | 22 | 9.37 |
| 06/17/2026 15:47 | 100 | 9.37 |
| 06/17/2026 15:47 | 1 | 9.35 |
| 06/17/2026 15:46 | 100 | 9.36 |
| 06/17/2026 15:46 | 1 | 9.355 |
| 06/17/2026 15:46 | 300 | 9.355 |
| 06/17/2026 15:46 | 600 | 9.37 |
| 06/17/2026 15:46 | 1 | 9.36 |
| 06/17/2026 15:46 | 100 | 9.36 |
| 06/17/2026 15:46 | 28 | 9.39 |
| 06/17/2026 15:46 | 42 | 9.39 |
| 06/17/2026 15:46 | 200 | 9.40 |
| 06/17/2026 15:46 | 100 | 9.41 |
| 06/17/2026 15:46 | 100 | 9.42 |
| 06/17/2026 15:46 | 28 | 9.42 |
| 06/17/2026 15:46 | 42 | 9.43 |
| 06/17/2026 15:46 | 85 | 9.44 |
| 06/17/2026 15:46 | 14 | 9.44 |
| 06/17/2026 15:45 | 100 | 9.42 |
| 06/17/2026 15:45 | 31 | 9.41 |
| 06/17/2026 15:45 | 4 | 9.41 |
| 06/17/2026 15:44 | 5 | 9.42 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 47 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 48 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 100 | 9.40 |
| 06/17/2026 15:44 | 250 | 9.40 |
| 06/17/2026 15:44 | 1 | 9.40 |
| 06/17/2026 15:44 | 200 | 9.40 |
| 06/17/2026 15:44 | 1 | 9.41 |
| 06/17/2026 15:44 | 1 | 9.41 |
| 06/17/2026 15:44 | 100 | 9.41 |
| 06/17/2026 15:44 | 57 | 9.43 |
| 06/17/2026 15:44 | 100 | 9.42 |
| 06/17/2026 15:44 | 24 | 9.42 |
| 06/17/2026 15:44 | 24 | 9.42 |
| 06/17/2026 15:44 | 100 | 9.43 |
| 06/17/2026 15:44 | 100 | 9.43 |
| 06/17/2026 15:44 | 88 | 9.43 |
| 06/17/2026 15:44 | 100 | 9.43 |
| 06/17/2026 15:44 | 26 | 9.43 |
| 06/17/2026 15:44 | 72 | 9.44 |
| 06/17/2026 15:44 | 26 | 9.43 |
| 06/17/2026 15:44 | 76 | 9.44 |
| 06/17/2026 15:44 | 26 | 9.43 |
| 06/17/2026 15:44 | 99 | 9.44 |
| 06/17/2026 15:44 | 97 | 9.43 |
| 06/17/2026 15:44 | 1 | 9.425 |
| 06/17/2026 15:44 | 257 | 9.44 |
| 06/17/2026 15:44 | 65 | 9.47 |
| 06/17/2026 15:44 | 35 | 9.45 |
| 06/17/2026 15:44 | 44 | 9.44 |
| 06/17/2026 15:44 | 100 | 9.44 |
| 06/17/2026 15:44 | 63 | 9.44 |
| 06/17/2026 15:44 | 79 | 9.44 |
| 06/17/2026 15:43 | 142 | 9.43 |
| 06/17/2026 15:43 | 70 | 9.45 |
| 06/17/2026 15:43 | 29 | 9.45 |
| 06/17/2026 15:43 | 1 | 9.42 |
| 06/17/2026 15:43 | 27 | 9.42 |
| 06/17/2026 15:43 | 10 | 9.42 |
| 06/17/2026 15:43 | 100 | 9.43 |
| 06/17/2026 15:43 | 2 | 9.45 |
| 06/17/2026 15:43 | 6 | 9.45 |
| 06/17/2026 15:43 | 65 | 9.45 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 400 | 9.46 |
| 06/17/2026 15:43 | 100 | 9.46 |
| 06/17/2026 15:43 | 1 | 9.435 |
| 06/17/2026 15:42 | 33 | 9.44 |
| 06/17/2026 15:42 | 10 | 9.43 |
| 06/17/2026 15:42 | 1 | 9.41 |
| 06/17/2026 15:42 | 100 | 9.41 |
| 06/17/2026 15:42 | 40 | 9.42 |
| 06/17/2026 15:42 | 1 | 9.42 |
| 06/17/2026 15:42 | 774 | 9.42 |
| 06/17/2026 15:42 | 326 | 9.42 |
| 06/17/2026 15:42 | 200 | 9.45 |
| 06/17/2026 15:42 | 700 | 9.45 |
| 06/17/2026 15:42 | 3 | 9.45 |
| 06/17/2026 15:42 | 653 | 9.45 |
| 06/17/2026 15:42 | 173 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 4 | 9.45 |
| 06/17/2026 15:42 | 270 | 9.45 |
| 06/17/2026 15:42 | 394 | 9.46 |
| 06/17/2026 15:42 | 3 | 9.46 |
| 06/17/2026 15:42 | 3 | 9.46 |
| 06/17/2026 15:42 | 1 | 9.46 |
| 06/17/2026 15:42 | 99 | 9.46 |
| 06/17/2026 15:42 | 301 | 9.46 |
| 06/17/2026 15:42 | 76 | 9.46 |
| 06/17/2026 15:42 | 96 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 3 | 9.48 |
| 06/17/2026 15:42 | 1 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 29 | 9.47 |
| 06/17/2026 15:42 | 29 | 9.47 |
| 06/17/2026 15:42 | 100 | 9.47 |
| 06/17/2026 15:42 | 300 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 200 | 9.46 |
| 06/17/2026 15:42 | 100 | 9.46 |
| 06/17/2026 15:42 | 33 | 9.45 |
| 06/17/2026 15:42 | 100 | 9.45 |
| 06/17/2026 15:42 | 76 | 9.45 |
| 06/17/2026 15:42 | 16 | 9.44 |
| 06/17/2026 15:42 | 16 | 9.43 |
| 06/17/2026 15:42 | 10 | 9.44 |
| 06/17/2026 15:42 | 13 | 9.43 |
| 06/17/2026 15:42 | 50 | 9.44 |
| 06/17/2026 15:42 | 7 | 9.44 |
| 06/17/2026 15:42 | 7 | 9.46 |
| 06/17/2026 15:41 | 7 | 9.46 |
| 06/17/2026 15:41 | 18 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.46 |
| 06/17/2026 15:41 | 100 | 9.44 |
| 06/17/2026 15:41 | 35 | 9.45 |
| 06/17/2026 15:41 | 100 | 9.45 |
| 06/17/2026 15:41 | 15 | 9.44 |
| 06/17/2026 15:41 | 103 | 9.43 |
| 06/17/2026 15:40 | 1 | 9.405 |
| 06/17/2026 15:40 | 2 | 9.42 |
| 06/17/2026 15:40 | 100 | 9.42 |
| 06/17/2026 15:40 | 100 | 9.42 |
| 06/17/2026 15:40 | 21 | 9.42 |
| 06/17/2026 15:40 | 100 | 9.42 |
| 06/17/2026 15:40 | 110 | 9.415 |
| 06/17/2026 15:40 | 100 | 9.41 |
| 06/17/2026 15:40 | 17 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.39 |
| 06/17/2026 15:40 | 10 | 9.39 |
| 06/17/2026 15:40 | 100 | 9.38 |
| 06/17/2026 15:40 | 90 | 9.38 |
| 06/17/2026 15:40 | 10 | 9.38 |
| 06/17/2026 15:40 | 17 | 9.37 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 10 | 9.37 |
| 06/17/2026 15:40 | 400 | 9.36 |
| 06/17/2026 15:40 | 68 | 9.37 |
| 06/17/2026 15:40 | 66 | 9.37 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 65 | 9.38 |
| 06/17/2026 15:40 | 200 | 9.38 |
| 06/17/2026 15:40 | 100 | 9.39 |
| 06/17/2026 15:40 | 12 | 9.40 |
| 06/17/2026 15:40 | 11 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 72 | 9.41 |
| 06/17/2026 15:40 | 53 | 9.41 |
| 06/17/2026 15:40 | 100 | 9.41 |
| 06/17/2026 15:40 | 2 | 9.41 |
| 06/17/2026 15:40 | 50 | 9.41 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 10 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 11 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 90 | 9.39 |
| 06/17/2026 15:40 | 10 | 9.39 |
| 06/17/2026 15:40 | 90 | 9.39 |
| 06/17/2026 15:40 | 100 | 9.39 |
| 06/17/2026 15:40 | 10 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.40 |
| 06/17/2026 15:40 | 18 | 9.40 |
| 06/17/2026 15:40 | 200 | 9.40 |
| 06/17/2026 15:40 | 43 | 9.40 |
| 06/17/2026 15:40 | 36 | 9.40 |
| 06/17/2026 15:40 | 100 | 9.39 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 88 | 9.37 |
| 06/17/2026 15:40 | 12 | 9.37 |
| 06/17/2026 15:40 | 10 | 9.37 |
| 06/17/2026 15:40 | 10 | 9.36 |
| 06/17/2026 15:40 | 22 | 9.37 |
| 06/17/2026 15:40 | 200 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 12 | 9.37 |
| 06/17/2026 15:40 | 100 | 9.37 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 3 | 9.36 |
| 06/17/2026 15:40 | 2 | 9.36 |
| 06/17/2026 15:40 | 47 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 2 | 9.36 |
| 06/17/2026 15:40 | 3 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:40 | 1 | 9.36 |
| 06/17/2026 15:40 | 27 | 9.36 |
| 06/17/2026 15:40 | 47 | 9.36 |
| 06/17/2026 15:40 | 38 | 9.36 |
| 06/17/2026 15:40 | 100 | 9.36 |
| 06/17/2026 15:39 | 4 | 9.35 |
| 06/17/2026 15:39 | 96 | 9.35 |
| 06/17/2026 15:39 | 4 | 9.35 |
| 06/17/2026 15:39 | 100 | 9.35 |
| 06/17/2026 15:39 | 100 | 9.35 |
| 06/17/2026 15:39 | 100 | 9.35 |
| 06/17/2026 15:39 | 100 | 9.35 |
| 06/17/2026 15:39 | 100 | 9.35 |
| 06/17/2026 15:39 | 100 | 9.35 |
| 06/17/2026 15:39 | 33 | 9.36 |
| 06/17/2026 15:39 | 100 | 9.36 |
| 06/17/2026 15:39 | 38 | 9.36 |
| 06/17/2026 15:39 | 19 | 9.36 |
| 06/17/2026 15:39 | 19 | 9.36 |
| 06/17/2026 15:39 | 100 | 9.37 |
| 06/17/2026 15:39 | 4 | 9.37 |
| 06/17/2026 15:39 | 100 | 9.37 |
| 06/17/2026 15:39 | 9 | 9.375 |
| 06/17/2026 15:39 | 204 | 9.375 |
| 06/17/2026 15:39 | 13 | 9.375 |
| 06/17/2026 15:39 | 204 | 9.375 |
| 06/17/2026 15:39 | 13 | 9.37 |
| 06/17/2026 15:39 | 100 | 9.37 |
| 06/17/2026 15:39 | 13 | 9.37 |
| 06/17/2026 15:39 | 32 | 9.38 |
| 06/17/2026 15:39 | 67 | 9.38 |
| 06/17/2026 15:39 | 137 | 9.365 |
| 06/17/2026 15:39 | 120 | 9.365 |
| 06/17/2026 15:39 | 100 | 9.365 |
| 06/17/2026 15:39 | 100 | 9.365 |
| 06/17/2026 15:39 | 100 | 9.365 |
| 06/17/2026 15:39 | 100 | 9.365 |
| 06/17/2026 15:39 | 100 | 9.36 |
| 06/17/2026 15:39 | 100 | 9.36 |
| 06/17/2026 15:39 | 100 | 9.36 |
| 06/17/2026 15:39 | 100 | 9.34 |
| 06/17/2026 15:39 | 13 | 9.32 |
| 06/17/2026 15:39 | 212 | 9.30 |
| 06/17/2026 15:39 | 10 | 9.29 |
| 06/17/2026 15:39 | 100 | 9.27 |
| 06/17/2026 15:39 | 12 | 9.27 |
| 06/17/2026 15:39 | 12 | 9.27 |
| 06/17/2026 15:39 | 56 | 9.26 |
| 06/17/2026 15:39 | 44 | 9.26 |
| 06/17/2026 15:39 | 56 | 9.26 |
| 06/17/2026 15:39 | 56 | 9.26 |
| 06/17/2026 15:39 | 12 | 9.27 |
| 06/17/2026 15:39 | 132 | 9.28 |
| 06/17/2026 15:39 | 12 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 45 | 9.28 |
| 06/17/2026 15:39 | 132 | 9.27 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 245 | 9.27 |
| 06/17/2026 15:39 | 100 | 9.27 |
| 06/17/2026 15:39 | 155 | 9.27 |
| 06/17/2026 15:39 | 56 | 9.27 |
| 06/17/2026 15:39 | 132 | 9.27 |
| 06/17/2026 15:39 | 12 | 9.27 |
| 06/17/2026 15:39 | 100 | 9.27 |
| 06/17/2026 15:39 | 45 | 9.27 |
| 06/17/2026 15:39 | 100 | 9.27 |
| 06/17/2026 15:39 | 53 | 9.28 |
| 06/17/2026 15:39 | 31 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 45 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.27 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.28 |
| 06/17/2026 15:39 | 100 | 9.26 |
| 06/17/2026 15:39 | 11 | 9.26 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 11 | 9.25 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 93 | 9.245 |
| 06/17/2026 15:38 | 100 | 9.245 |
| 06/17/2026 15:38 | 417 | 9.245 |
| 06/17/2026 15:38 | 300 | 9.245 |
| 06/17/2026 15:38 | 100 | 9.24 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 100 | 9.25 |
| 06/17/2026 15:38 | 13 | 9.27 |
| 06/17/2026 15:38 | 190 | 9.265 |
| 06/17/2026 15:38 | 21 | 9.26 |
| 06/17/2026 15:38 | 22 | 9.24 |
| 06/17/2026 15:38 | 100 | 9.24 |
| 06/17/2026 15:38 | 22 | 9.215 |
| 06/17/2026 15:38 | 27 | 9.21 |
| 06/17/2026 15:38 | 24 | 9.21 |
| 06/17/2026 15:38 | 54 | 9.18 |
| 06/17/2026 15:38 | 100 | 9.18 |
| 06/17/2026 15:38 | 100 | 9.18 |
| 06/17/2026 15:38 | 100 | 9.18 |
| 06/17/2026 15:38 | 100 | 9.18 |
| 06/17/2026 15:38 | 200 | 9.18 |
| 06/17/2026 15:38 | 57 | 9.18 |
| 06/17/2026 15:38 | 21 | 9.18 |
| 06/17/2026 15:38 | 10 | 9.17 |
| 06/17/2026 15:38 | 10 | 9.16 |
| 06/17/2026 15:38 | 24 | 9.16 |
| 06/17/2026 15:37 | 24 | 9.155 |
| 06/17/2026 15:37 | 100 | 9.15 |
| 06/17/2026 15:37 | 2 | 9.15 |
| 06/17/2026 15:37 | 2 | 9.15 |
| 06/17/2026 15:37 | 43 | 9.15 |
| 06/17/2026 15:37 | 17 | 9.15 |
| 06/17/2026 15:37 | 39 | 9.15 |
| 06/17/2026 15:37 | 5 | 9.15 |
| 06/17/2026 15:37 | 83 | 9.13 |
| 06/17/2026 15:37 | 211 | 9.13 |
| 06/17/2026 15:37 | 6 | 9.13 |
| 06/17/2026 15:37 | 31 | 9.13 |
| 06/17/2026 15:37 | 16 | 9.13 |
| 06/17/2026 15:37 | 164 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 1 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 9 | 9.12 |
| 06/17/2026 15:37 | 3 | 9.12 |
| 06/17/2026 15:37 | 3 | 9.12 |
| 06/17/2026 15:37 | 120 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 13 | 9.13 |
| 06/17/2026 15:37 | 5 | 9.11 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.115 |
| 06/17/2026 15:37 | 78 | 9.12 |
| 06/17/2026 15:37 | 22 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 56 | 9.12 |
| 06/17/2026 15:37 | 44 | 9.12 |
| 06/17/2026 15:37 | 56 | 9.12 |
| 06/17/2026 15:37 | 14 | 9.12 |
| 06/17/2026 15:37 | 30 | 9.12 |
| 06/17/2026 15:37 | 56 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 61 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 56 | 9.12 |
| 06/17/2026 15:37 | 98 | 9.12 |
| 06/17/2026 15:37 | 2 | 9.12 |
| 06/17/2026 15:37 | 98 | 9.12 |
| 06/17/2026 15:37 | 70 | 9.12 |
| 06/17/2026 15:37 | 28 | 9.12 |
| 06/17/2026 15:37 | 70 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 14 | 9.12 |
| 06/17/2026 15:37 | 34 | 9.12 |
| 06/17/2026 15:37 | 3 | 9.12 |
| 06/17/2026 15:37 | 63 | 9.12 |
| 06/17/2026 15:37 | 97 | 9.12 |
| 06/17/2026 15:37 | 3 | 9.12 |
| 06/17/2026 15:37 | 37 | 9.12 |
| 06/17/2026 15:37 | 97 | 9.11 |
| 06/17/2026 15:37 | 70 | 9.11 |
| 06/17/2026 15:37 | 38 | 9.11 |
| 06/17/2026 15:37 | 200 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 28 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 40 | 9.13 |
| 06/17/2026 15:37 | 3 | 9.12 |
| 06/17/2026 15:37 | 28 | 9.11 |
| 06/17/2026 15:37 | 69 | 9.11 |
| 06/17/2026 15:37 | 70 | 9.11 |
| 06/17/2026 15:37 | 28 | 9.11 |
| 06/17/2026 15:37 | 100 | 9.11 |
| 06/17/2026 15:37 | 35 | 9.11 |
| 06/17/2026 15:37 | 98 | 9.11 |
| 06/17/2026 15:37 | 145 | 9.11 |
| 06/17/2026 15:37 | 16 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.13 |
| 06/17/2026 15:37 | 600 | 9.125 |
| 06/17/2026 15:37 | 73 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 56 | 9.12 |
| 06/17/2026 15:37 | 28 | 9.12 |
| 06/17/2026 15:37 | 52 | 9.11 |
| 06/17/2026 15:37 | 200 | 9.11 |
| 06/17/2026 15:37 | 100 | 9.11 |
| 06/17/2026 15:37 | 400 | 9.12 |
| 06/17/2026 15:37 | 100 | 9.12 |
| 06/17/2026 15:37 | 315 | 9.12 |
| 06/17/2026 15:37 | 2620 | 9.12 |
| 06/17/2026 15:37 | 479 | 9.13 |
| 06/17/2026 15:37 | 1 | 9.13 |
| 06/17/2026 15:37 | 1520 | 9.13 |
| 06/17/2026 15:37 | 400 | 9.13 |
| 06/17/2026 15:37 | 600 | 9.13 |
| 06/17/2026 15:37 | 100 | 9.15 |
| 06/17/2026 15:37 | 50 | 9.15 |
| 06/17/2026 15:37 | 100 | 9.16 |
| 06/17/2026 15:37 | 200 | 9.16 |
| 06/17/2026 15:37 | 100 | 9.17 |
| 06/17/2026 15:37 | 200 | 9.17 |
| 06/17/2026 15:37 | 28 | 9.17 |
| 06/17/2026 15:37 | 100 | 9.21 |
| 06/17/2026 15:37 | 100 | 9.22 |
| 06/17/2026 15:37 | 300 | 9.22 |
| 06/17/2026 15:36 | 100 | 9.23 |
| 06/17/2026 15:36 | 100 | 9.23 |
| 06/17/2026 15:36 | 100 | 9.22 |
| 06/17/2026 15:36 | 200 | 9.22 |
| 06/17/2026 15:36 | 20 | 9.22 |
| 06/17/2026 15:36 | 39 | 9.22 |
| 06/17/2026 15:36 | 10 | 9.205 |
| 06/17/2026 15:36 | 10 | 9.205 |
| 06/17/2026 15:36 | 10 | 9.205 |
| 06/17/2026 15:36 | 10 | 9.215 |
| 06/17/2026 15:36 | 10 | 9.215 |
| 06/17/2026 15:36 | 100 | 9.21 |
| 06/17/2026 15:36 | 100 | 9.21 |
| 06/17/2026 15:36 | 100 | 9.20 |
| 06/17/2026 15:36 | 100 | 9.22 |
| 06/17/2026 15:36 | 900 | 9.25 |
| 06/17/2026 15:36 | 100 | 9.26 |
| 06/17/2026 15:36 | 200 | 9.28 |
| 06/17/2026 15:36 | 1 | 9.28 |
| 06/17/2026 15:35 | 1 | 9.28 |
| 06/17/2026 15:35 | 100 | 9.28 |
| 06/17/2026 15:35 | 1 | 9.28 |
| 06/17/2026 15:35 | 146 | 9.28 |
| 06/17/2026 15:35 | 37 | 9.28 |
| 06/17/2026 15:35 | 200 | 9.28 |
| 06/17/2026 15:35 | 200 | 9.28 |
| 06/17/2026 15:35 | 100 | 9.28 |
| 06/17/2026 15:35 | 17 | 9.28 |
| 06/17/2026 15:35 | 106 | 9.28 |
| 06/17/2026 15:35 | 200 | 9.28 |
| 06/17/2026 15:35 | 10 | 9.29 |
| 06/17/2026 15:35 | 72 | 9.28 |
| 06/17/2026 15:35 | 100 | 9.275 |
| 06/17/2026 15:35 | 100 | 9.275 |
| 06/17/2026 15:35 | 17 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.25 |
| 06/17/2026 15:35 | 1 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.26 |
| 06/17/2026 15:35 | 10 | 9.26 |
| 06/17/2026 15:35 | 100 | 9.27 |
| 06/17/2026 15:35 | 100 | 9.27 |
| 06/17/2026 15:35 | 85 | 9.28 |
| 06/17/2026 15:35 | 8 | 9.28 |
| 06/17/2026 15:34 | 100 | 9.29 |
| 06/17/2026 15:34 | 7 | 9.28 |
| 06/17/2026 15:34 | 28 | 9.28 |
| 06/17/2026 15:34 | 72 | 9.28 |
| 06/17/2026 15:34 | 28 | 9.28 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 100 | 9.30 |
| 06/17/2026 15:34 | 46 | 9.30 |
| 06/17/2026 15:34 | 4 | 9.30 |
| 06/17/2026 15:34 | 100 | 9.33 |
| 06/17/2026 15:34 | 100 | 9.33 |
| 06/17/2026 15:34 | 100 | 9.33 |
| 06/17/2026 15:34 | 400 | 9.36 |
| 06/17/2026 15:34 | 300 | 9.36 |
| 06/17/2026 15:34 | 100 | 9.36 |
| 06/17/2026 15:33 | 1 | 9.395 |
| 06/17/2026 15:33 | 10 | 9.41 |
| 06/17/2026 15:33 | 100 | 9.41 |
| 06/17/2026 15:33 | 100 | 9.41 |
| 06/17/2026 15:33 | 100 | 9.39 |
| 06/17/2026 15:33 | 100 | 9.37 |
| 06/17/2026 15:33 | 100 | 9.38 |
| 06/17/2026 15:33 | 85 | 9.39 |
| 06/17/2026 15:33 | 15 | 9.39 |
| 06/17/2026 15:33 | 1 | 9.38 |
| 06/17/2026 15:33 | 1 | 9.37 |
| 06/17/2026 15:33 | 43 | 9.37 |
| 06/17/2026 15:33 | 57 | 9.37 |
| 06/17/2026 15:32 | 200 | 9.315 |
| 06/17/2026 15:32 | 100 | 9.30 |
| 06/17/2026 15:32 | 200 | 9.30 |
| 06/17/2026 15:32 | 100 | 9.30 |
| 06/17/2026 15:32 | 300 | 9.30 |
| 06/17/2026 15:32 | 900 | 9.30 |
| 06/17/2026 15:32 | 100 | 9.31 |
| 06/17/2026 15:32 | 200 | 9.335 |
| 06/17/2026 15:32 | 300 | 9.335 |
| 06/17/2026 15:31 | 1 | 9.335 |
| 06/17/2026 15:31 | 182 | 9.35 |
| 06/17/2026 15:31 | 18 | 9.35 |
| 06/17/2026 15:31 | 1 | 9.35 |
| 06/17/2026 15:31 | 100 | 9.39 |
| 06/17/2026 15:31 | 200 | 9.42 |
| 06/17/2026 15:31 | 60 | 9.42 |
| 06/17/2026 15:31 | 200 | 9.45 |
| 06/17/2026 15:31 | 100 | 9.45 |
| 06/17/2026 15:31 | 4 | 9.47 |
| 06/17/2026 15:31 | 96 | 9.47 |
| 06/17/2026 15:31 | 95 | 9.505 |
| 06/17/2026 15:31 | 5 | 9.48 |
| 06/17/2026 15:30 | 100 | 9.495 |
| 06/17/2026 15:30 | 100 | 9.495 |
| 06/17/2026 15:30 | 20 | 9.50 |
| 06/17/2026 15:30 | 70 | 9.50 |
| 06/17/2026 15:30 | 300 | 9.50 |
| 06/17/2026 15:30 | 20 | 9.49 |
| 06/17/2026 15:30 | 100 | 9.43 |
| 06/17/2026 15:30 | 200 | 9.41 |
| 06/17/2026 15:30 | 657 | 9.41 |
| 06/17/2026 15:30 | 400 | 9.40 |
| 06/17/2026 15:30 | 11 | 9.34 |
| 06/17/2026 15:30 | 3 | 9.34 |
| 06/17/2026 15:30 | 1 | 9.40 |
| 06/17/2026 15:30 | 146 | 9.40 |
| 06/17/2026 15:30 | 24668 | 9.41 |
| 06/17/2026 15:30 | 600 | 9.39 |
| 06/17/2026 15:30 | 600 | 9.39 |
| 06/17/2026 15:30 | 244 | 9.42 |
| 06/17/2026 15:29 | 115 | 9.40 |
| 06/17/2026 15:29 | 19 | 9.40 |
| 06/17/2026 15:29 | 40 | 9.40 |
| 06/17/2026 15:29 | 1 | 9.40 |
| 06/17/2026 15:28 | 1 | 9.32 |
| 06/17/2026 14:39 | 731 | 9.25 |
| 06/17/2026 14:39 | 40 | 9.25 |
| 06/17/2026 14:39 | 53 | 9.26 |
| 06/17/2026 14:39 | 53 | 9.27 |
| 06/17/2026 14:39 | 382 | 9.27 |
| 06/17/2026 12:26 | 6 | 9.25 |
| 06/17/2026 12:26 | 40 | 9.25 |
| 06/17/2026 12:26 | 158 | 9.25 |
| 06/17/2026 12:26 | 600 | 9.27 |