Digital Turbine Rg
APPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:32
Bid
04/27/2026 - 16:30:44
Bid
Volume
Ask
04/27/2026 - 16:30:44
Ask
Volume
3.57
+0.11 ( +3.18% )
3.56
700
3.57
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 19 3.5861
04/27/2026 10:30 20 3.5863
04/27/2026 10:30 200 3.58
04/27/2026 10:30 100 3.58
04/27/2026 10:30 28 3.58
04/27/2026 10:30 100 3.58
04/27/2026 10:30 2 3.58
04/27/2026 10:30 50 3.58
04/27/2026 10:30 100 3.58
04/27/2026 10:30 100 3.58
04/27/2026 10:30 2 3.58
04/27/2026 10:30 1 3.58
04/27/2026 10:30 1 3.58
04/27/2026 10:30 1 3.58
04/27/2026 10:30 4 3.5757
04/27/2026 10:30 22 3.5757
04/27/2026 10:30 100 3.58
04/27/2026 10:29 200 3.585
04/27/2026 10:29 16 3.59
04/27/2026 10:29 125 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 200 3.59
04/27/2026 10:29 400 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 28 3.59
04/27/2026 10:29 5 3.5933
04/27/2026 10:29 3 3.5889
04/27/2026 10:29 100 3.595
04/27/2026 10:29 10 3.5901
04/27/2026 10:29 16 3.5921
04/27/2026 10:29 200 3.595
04/27/2026 10:29 150 3.59
04/27/2026 10:29 7 3.5876
04/27/2026 10:29 20 3.5915
04/27/2026 10:29 900 3.59
04/27/2026 10:29 63 3.595
04/27/2026 10:29 63 3.595
04/27/2026 10:29 400 3.595
04/27/2026 10:29 16 3.595
04/27/2026 10:29 1 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 5 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 100 3.59
04/27/2026 10:29 10 3.59
04/27/2026 10:29 100 3.5849
04/27/2026 10:29 1 3.585
04/27/2026 10:28 1 3.5849
04/27/2026 10:28 100 3.585
04/27/2026 10:28 5 3.5831
04/27/2026 10:28 11 3.5824
04/27/2026 10:28 100 3.59
04/27/2026 10:28 1 3.59
04/27/2026 10:28 5 3.59
04/27/2026 10:28 5 3.59
04/27/2026 10:28 4 3.59
04/27/2026 10:28 2 3.5832
04/27/2026 10:27 890 3.5814
04/27/2026 10:27 1 3.5642
04/27/2026 10:27 8 3.585
04/27/2026 10:27 580 3.585
04/27/2026 10:27 120 3.585
04/27/2026 10:27 6 3.5851
04/27/2026 10:27 1 3.589
04/27/2026 10:27 2 3.5804
04/27/2026 10:27 100 3.585
04/27/2026 10:27 1 3.585
04/27/2026 10:27 15 3.59
04/27/2026 10:26 4 3.5819
04/27/2026 10:26 2 3.5696
04/27/2026 10:25 1 3.585
04/27/2026 10:25 5 3.5897
04/27/2026 10:25 6 3.569
04/27/2026 10:25 100 3.585
04/27/2026 10:25 1 3.5435
04/27/2026 10:25 300 3.585