Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.56
-0.98
(
-9.30% )
|
9.54
|
7,000 |
9.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.56 |
| 10/16/2026 23:20 | � | 9.56 |
| 10/16/2026 23:19 | 50 | 9.65 |
| 10/16/2026 22:50 | 1 | 9.59 |
| 10/16/2026 22:46 | 52 | 9.59 |
| 10/16/2026 22:30 | � | 9.56 |
| 10/16/2026 22:11 | 10 | 9.65 |
| 10/16/2026 22:11 | 8 | 9.70 |
| 10/16/2026 22:11 | 97 | 9.71 |
| 10/16/2026 22:11 | 3 | 9.71 |
| 10/16/2026 22:11 | 5 | 9.71 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:10 | 95 | 9.67 |
| 10/16/2026 22:10 | 10 | 9.67 |
| 10/16/2026 22:00 | 120 | 9.60 |
| 10/16/2026 22:00 | 400 | 9.61 |
| 10/16/2026 22:00 | 2005 | 9.61 |
| 10/16/2026 22:00 | � | 9.56 |
| 10/16/2026 22:00 | 244079 | 9.56 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 1 | 9.545 |
| 10/16/2026 21:59 | 42 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 9 | 9.55 |
| 10/16/2026 21:59 | 50 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 143 | 9.54 |
| 10/16/2026 21:59 | 600 | 9.54 |
| 10/16/2026 21:59 | 700 | 9.55 |
| 10/16/2026 21:59 | 417 | 9.55 |
| 10/16/2026 21:59 | 14 | 9.55 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 146 | 9.555 |
| 10/16/2026 21:59 | 9 | 9.555 |
| 10/16/2026 21:59 | 3 | 9.555 |
| 10/16/2026 21:59 | 41 | 9.55 |
| 10/16/2026 21:59 | 55 | 9.555 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 75 | 9.55 |
| 10/16/2026 21:59 | 125 | 9.55 |
| 10/16/2026 21:59 | 520 | 9.55 |
| 10/16/2026 21:59 | 1 | 9.55 |
| 10/16/2026 21:59 | 15 | 9.55 |
| 10/16/2026 21:59 | 23 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 25 | 9.555 |
| 10/16/2026 21:59 | 13 | 9.55 |
| 10/16/2026 21:59 | 28 | 9.55 |
| 10/16/2026 21:59 | 14 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 100 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 859 | 9.56 |
| 10/16/2026 21:59 | 20 | 9.56 |
| 10/16/2026 21:59 | 100 | 9.56 |
| 10/16/2026 21:59 | 2 | 9.56 |
| 10/16/2026 21:59 | 300 | 9.56 |
| 10/16/2026 21:59 | 61 | 9.56 |
| 10/16/2026 21:59 | 63 | 9.56 |
| 10/16/2026 21:59 | 68 | 9.56 |
| 10/16/2026 21:59 | 29 | 9.56 |
| 10/16/2026 21:59 | 300 | 9.56 |
| 10/16/2026 21:59 | 7 | 9.56 |
| 10/16/2026 21:59 | 100 | 9.56 |
| 10/16/2026 21:59 | 100 | 9.555 |
| 10/16/2026 21:59 | 600 | 9.55 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 76 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 2 | 9.55 |
| 10/16/2026 21:59 | 29 | 9.555 |
| 10/16/2026 21:59 | 198 | 9.55 |
| 10/16/2026 21:59 | 900 | 9.555 |
| 10/16/2026 21:59 | 76 | 9.555 |
| 10/16/2026 21:59 | 9 | 9.555 |
| 10/16/2026 21:59 | 4 | 9.555 |
| 10/16/2026 21:59 | 18 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 41 | 9.555 |
| 10/16/2026 21:59 | 17 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 79 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 16 | 9.555 |
| 10/16/2026 21:59 | 151 | 9.555 |
| 10/16/2026 21:59 | 449 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 1 | 9.555 |
| 10/16/2026 21:59 | 253 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 1 | 9.55 |
| 10/16/2026 21:59 | 2 | 9.55 |
| 10/16/2026 21:59 | 98 | 9.55 |
| 10/16/2026 21:59 | 102 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 103 | 9.55 |
| 10/16/2026 21:59 | 214 | 9.55 |
| 10/16/2026 21:59 | 10 | 9.555 |
| 10/16/2026 21:59 | 5 | 9.555 |
| 10/16/2026 21:59 | 261 | 9.55 |
| 10/16/2026 21:59 | 7 | 9.555 |
| 10/16/2026 21:59 | 25 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 156 | 9.55 |
| 10/16/2026 21:59 | 541 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 4 | 9.55 |
| 10/16/2026 21:59 | 78 | 9.55 |
| 10/16/2026 21:59 | 180 | 9.55 |
| 10/16/2026 21:59 | 10 | 9.55 |
| 10/16/2026 21:59 | 10 | 9.55 |
| 10/16/2026 21:59 | 580 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 93 | 9.555 |
| 10/16/2026 21:59 | 27 | 9.56 |
| 10/16/2026 21:59 | 1 | 9.56 |
| 10/16/2026 21:59 | 100 | 9.56 |
| 10/16/2026 21:59 | 1 | 9.56 |
| 10/16/2026 21:59 | 5 | 9.56 |
| 10/16/2026 21:59 | 5 | 9.56 |
| 10/16/2026 21:59 | 1 | 9.56 |
| 10/16/2026 21:59 | 100 | 9.56 |
| 10/16/2026 21:59 | 20 | 9.56 |
| 10/16/2026 21:59 | 1 | 9.56 |
| 10/16/2026 21:59 | 56 | 9.56 |
| 10/16/2026 21:59 | 310 | 9.56 |
| 10/16/2026 21:59 | 2 | 9.56 |
| 10/16/2026 21:59 | 200 | 9.56 |
| 10/16/2026 21:59 | 200 | 9.56 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 2 | 9.565 |
| 10/16/2026 21:59 | 10 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 206 | 9.565 |
| 10/16/2026 21:59 | 99 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 100 | 9.565 |
| 10/16/2026 21:59 | 371 | 9.57 |
| 10/16/2026 21:59 | 300 | 9.57 |
| 10/16/2026 21:59 | 36 | 9.57 |
| 10/16/2026 21:59 | 900 | 9.565 |
| 10/16/2026 21:59 | 90 | 9.565 |
| 10/16/2026 21:59 | 200 | 9.565 |
| 10/16/2026 21:59 | 360 | 9.565 |
| 10/16/2026 21:59 | 900 | 9.565 |
| 10/16/2026 21:59 | 100 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.565 |
| 10/16/2026 21:59 | 1 | 9.57 |
| 10/16/2026 21:59 | 120 | 9.56 |
| 10/16/2026 21:59 | 161 | 9.56 |
| 10/16/2026 21:59 | 39 | 9.56 |
| 10/16/2026 21:59 | 39 | 9.56 |
| 10/16/2026 21:59 | 61 | 9.56 |
| 10/16/2026 21:59 | 200 | 9.56 |
| 10/16/2026 21:59 | 39 | 9.56 |
| 10/16/2026 21:59 | 200 | 9.56 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 99 | 9.55 |
| 10/16/2026 21:59 | 1 | 9.55 |
| 10/16/2026 21:59 | 500 | 9.55 |
| 10/16/2026 21:59 | 400 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 89 | 9.55 |
| 10/16/2026 21:59 | 43 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 33 | 9.55 |
| 10/16/2026 21:59 | 25 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 1800 | 9.55 |
| 10/16/2026 21:59 | 192 | 9.55 |
| 10/16/2026 21:59 | 400 | 9.55 |
| 10/16/2026 21:59 | 50 | 9.55 |
| 10/16/2026 21:59 | 89 | 9.55 |
| 10/16/2026 21:59 | 437 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 2 | 9.55 |
| 10/16/2026 21:59 | 261 | 9.55 |
| 10/16/2026 21:59 | 7 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 313 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 82 | 9.55 |
| 10/16/2026 21:59 | 33 | 9.55 |
| 10/16/2026 21:59 | 4 | 9.55 |
| 10/16/2026 21:59 | 36 | 9.55 |
| 10/16/2026 21:59 | 22 | 9.55 |
| 10/16/2026 21:59 | 28 | 9.55 |
| 10/16/2026 21:59 | 80 | 9.55 |
| 10/16/2026 21:59 | 61 | 9.55 |
| 10/16/2026 21:59 | 38 | 9.55 |
| 10/16/2026 21:59 | 300 | 9.55 |
| 10/16/2026 21:59 | 3 | 9.55 |
| 10/16/2026 21:59 | 478 | 9.55 |
| 10/16/2026 21:59 | 32 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.55 |
| 10/16/2026 21:59 | 110 | 9.55 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 123 | 9.55 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 1 | 9.545 |
| 10/16/2026 21:59 | 100 | 9.54 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 100 | 9.545 |
| 10/16/2026 21:59 | 1 | 9.545 |
| 10/16/2026 21:59 | 7 | 9.545 |
| 10/16/2026 21:59 | 200 | 9.55 |
| 10/16/2026 21:59 | 994 | 9.55 |
| 10/16/2026 21:59 | 242 | 9.55 |
| 10/16/2026 21:58 | 98 | 9.555 |
| 10/16/2026 21:58 | 172 | 9.555 |
| 10/16/2026 21:58 | 48 | 9.55 |
| 10/16/2026 21:58 | 51 | 9.555 |
| 10/16/2026 21:58 | 149 | 9.555 |
| 10/16/2026 21:58 | 1 | 9.555 |
| 10/16/2026 21:58 | 7 | 9.55 |
| 10/16/2026 21:58 | 28 | 9.55 |
| 10/16/2026 21:58 | 115 | 9.55 |
| 10/16/2026 21:58 | 100 | 9.55 |
| 10/16/2026 21:58 | 90 | 9.55 |
| 10/16/2026 21:58 | 297 | 9.55 |
| 10/16/2026 21:58 | 190 | 9.55 |
| 10/16/2026 21:58 | 10 | 9.55 |
| 10/16/2026 21:58 | 100 | 9.55 |
| 10/16/2026 21:58 | 2 | 9.55 |
| 10/16/2026 21:58 | 180 | 9.55 |
| 10/16/2026 21:58 | 79 | 9.555 |
| 10/16/2026 21:58 | 800 | 9.55 |
| 10/16/2026 21:58 | 426 | 9.55 |
| 10/16/2026 21:58 | 200 | 9.55 |
| 10/16/2026 21:58 | 100 | 9.55 |
| 10/16/2026 21:58 | 500 | 9.55 |
| 10/16/2026 21:58 | 300 | 9.55 |
| 10/16/2026 21:58 | 300 | 9.55 |
| 10/16/2026 21:58 | 300 | 9.55 |
| 10/16/2026 21:58 | 100 | 9.55 |
| 10/16/2026 21:58 | 1 | 9.555 |
| 10/16/2026 21:58 | 106 | 9.56 |
| 10/16/2026 21:58 | 4 | 9.56 |
| 10/16/2026 21:58 | 4 | 9.56 |
| 10/16/2026 21:58 | 90 | 9.56 |
| 10/16/2026 21:58 | 1 | 9.56 |
| 10/16/2026 21:58 | 102 | 9.56 |
| 10/16/2026 21:58 | 90 | 9.56 |
| 10/16/2026 21:58 | 36 | 9.56 |
| 10/16/2026 21:58 | 50 | 9.56 |
| 10/16/2026 21:58 | 100 | 9.56 |
| 10/16/2026 21:58 | 100 | 9.56 |
| 10/16/2026 21:58 | 40 | 9.56 |
| 10/16/2026 21:58 | 185 | 9.56 |
| 10/16/2026 21:58 | 30 | 9.56 |
| 10/16/2026 21:58 | 10 | 9.56 |
| 10/16/2026 21:58 | 100 | 9.555 |
| 10/16/2026 21:58 | 4 | 9.56 |
| 10/16/2026 21:58 | 99 | 9.56 |
| 10/16/2026 21:58 | 31 | 9.56 |
| 10/16/2026 21:58 | 169 | 9.56 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 331 | 9.56 |
| 10/16/2026 21:58 | 4 | 9.56 |
| 10/16/2026 21:58 | 1 | 9.56 |
| 10/16/2026 21:58 | 6 | 9.56 |
| 10/16/2026 21:58 | 14 | 9.56 |
| 10/16/2026 21:58 | 100 | 9.56 |
| 10/16/2026 21:58 | 28 | 9.56 |
| 10/16/2026 21:58 | 3 | 9.56 |
| 10/16/2026 21:58 | 1 | 9.56 |
| 10/16/2026 21:58 | 5 | 9.56 |
| 10/16/2026 21:58 | 66 | 9.56 |
| 10/16/2026 21:58 | 25 | 9.56 |
| 10/16/2026 21:58 | 3 | 9.56 |
| 10/16/2026 21:58 | 200 | 9.56 |
| 10/16/2026 21:58 | 200 | 9.56 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 289 | 9.56 |
| 10/16/2026 21:58 | 2 | 9.56 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 110 | 9.565 |
| 10/16/2026 21:58 | 200 | 9.565 |
| 10/16/2026 21:58 | 190 | 9.565 |
| 10/16/2026 21:58 | 3 | 9.565 |
| 10/16/2026 21:58 | 12 | 9.565 |
| 10/16/2026 21:58 | 1 | 9.565 |
| 10/16/2026 21:58 | 6 | 9.565 |
| 10/16/2026 21:58 | 181 | 9.57 |
| 10/16/2026 21:58 | 356 | 9.57 |
| 10/16/2026 21:58 | 328 | 9.57 |
| 10/16/2026 21:58 | 1 | 9.57 |
| 10/16/2026 21:58 | 33 | 9.57 |
| 10/16/2026 21:58 | 214 | 9.57 |
| 10/16/2026 21:58 | 200 | 9.57 |
| 10/16/2026 21:57 | 100 | 9.57 |
| 10/16/2026 21:57 | 51 | 9.575 |
| 10/16/2026 21:57 | 1 | 9.58 |
| 10/16/2026 21:57 | 16 | 9.58 |
| 10/16/2026 21:57 | 67 | 9.58 |
| 10/16/2026 21:57 | 426 | 9.58 |
| 10/16/2026 21:57 | 91 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 450 | 9.58 |
| 10/16/2026 21:57 | 550 | 9.58 |
| 10/16/2026 21:57 | 450 | 9.58 |
| 10/16/2026 21:57 | 2 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 200 | 9.58 |
| 10/16/2026 21:57 | 1 | 9.58 |
| 10/16/2026 21:57 | 99 | 9.58 |
| 10/16/2026 21:57 | 77 | 9.58 |
| 10/16/2026 21:57 | 150 | 9.58 |
| 10/16/2026 21:57 | 150 | 9.58 |
| 10/16/2026 21:57 | 150 | 9.58 |
| 10/16/2026 21:57 | 150 | 9.58 |
| 10/16/2026 21:57 | 150 | 9.58 |
| 10/16/2026 21:57 | 89 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 96 | 9.58 |
| 10/16/2026 21:57 | 7 | 9.58 |
| 10/16/2026 21:57 | 200 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.575 |
| 10/16/2026 21:57 | 180 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 600 | 9.58 |
| 10/16/2026 21:57 | 400 | 9.58 |
| 10/16/2026 21:57 | 100 | 9.58 |
| 10/16/2026 21:57 | 200 | 9.58 |
| 10/16/2026 21:57 | 369 | 9.58 |
| 10/16/2026 21:57 | 130 | 9.58 |
| 10/16/2026 21:57 | 300 | 9.59 |
| 10/16/2026 21:57 | 29 | 9.59 |
| 10/16/2026 21:57 | 16 | 9.59 |
| 10/16/2026 21:57 | 1 | 9.59 |
| 10/16/2026 21:57 | 6 | 9.59 |
| 10/16/2026 21:57 | 10 | 9.59 |
| 10/16/2026 21:57 | 10 | 9.59 |
| 10/16/2026 21:57 | 100 | 9.59 |
| 10/16/2026 21:57 | 45 | 9.59 |
| 10/16/2026 21:57 | 2500 | 9.59 |
| 10/16/2026 21:57 | 137 | 9.59 |
| 10/16/2026 21:57 | 100 | 9.59 |
| 10/16/2026 21:57 | 100 | 9.59 |
| 10/16/2026 21:57 | 1 | 9.595 |
| 10/16/2026 21:57 | 1 | 9.595 |
| 10/16/2026 21:57 | 65 | 9.595 |
| 10/16/2026 21:57 | 1 | 9.595 |
| 10/16/2026 21:57 | 12 | 9.595 |
| 10/16/2026 21:56 | 1 | 9.595 |
| 10/16/2026 21:56 | 1 | 9.595 |
| 10/16/2026 21:56 | 1 | 9.595 |
| 10/16/2026 21:56 | 1 | 9.595 |
| 10/16/2026 21:56 | 2 | 9.595 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 200 | 9.59 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 186 | 9.59 |
| 10/16/2026 21:56 | 414 | 9.59 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 89 | 9.59 |
| 10/16/2026 21:56 | 200 | 9.59 |
| 10/16/2026 21:56 | 97 | 9.59 |
| 10/16/2026 21:56 | 3 | 9.59 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 100 | 9.59 |
| 10/16/2026 21:56 | 1 | 9.585 |
| 10/16/2026 21:56 | 9 | 9.585 |
| 10/16/2026 21:56 | 67 | 9.585 |
| 10/16/2026 21:56 | 2 | 9.585 |
| 10/16/2026 21:56 | 31 | 9.585 |
| 10/16/2026 21:56 | 1 | 9.585 |
| 10/16/2026 21:56 | 100 | 9.58 |
| 10/16/2026 21:56 | 100 | 9.58 |
| 10/16/2026 21:56 | 61 | 9.58 |
| 10/16/2026 21:56 | 76 | 9.58 |
| 10/16/2026 21:56 | 200 | 9.58 |
| 10/16/2026 21:56 | 98 | 9.58 |
| 10/16/2026 21:56 | 200 | 9.58 |
| 10/16/2026 21:56 | 24 | 9.58 |
| 10/16/2026 21:56 | 10 | 9.58 |
| 10/16/2026 21:56 | 79 | 9.58 |
| 10/16/2026 21:56 | 76 | 9.58 |
| 10/16/2026 21:56 | 25 | 9.58 |
| 10/16/2026 21:56 | 28 | 9.58 |
| 10/16/2026 21:55 | 1 | 9.575 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 9 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 200 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 77 | 9.57 |
| 10/16/2026 21:55 | 95 | 9.57 |
| 10/16/2026 21:55 | 200 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 97 | 9.57 |
| 10/16/2026 21:55 | 1 | 9.565 |
| 10/16/2026 21:55 | 100 | 9.565 |
| 10/16/2026 21:55 | 1 | 9.565 |
| 10/16/2026 21:55 | 1 | 9.565 |
| 10/16/2026 21:55 | 1 | 9.57 |
| 10/16/2026 21:55 | 2 | 9.57 |
| 10/16/2026 21:55 | 98 | 9.565 |
| 10/16/2026 21:55 | 2 | 9.57 |
| 10/16/2026 21:55 | 61 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.57 |
| 10/16/2026 21:55 | 33 | 9.57 |
| 10/16/2026 21:55 | 100 | 9.565 |
| 10/16/2026 21:55 | 100 | 9.56 |
| 10/16/2026 21:55 | 100 | 9.56 |
| 10/16/2026 21:55 | 600 | 9.56 |
| 10/16/2026 21:55 | 82 | 9.56 |
| 10/16/2026 21:55 | 70 | 9.56 |
| 10/16/2026 21:55 | 1 | 9.56 |
| 10/16/2026 21:55 | 28 | 9.56 |
| 10/16/2026 21:55 | 1 | 9.56 |
| 10/16/2026 21:55 | 83 | 9.55 |
| 10/16/2026 21:55 | 17 | 9.55 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 97 | 9.56 |
| 10/16/2026 21:55 | 100 | 9.56 |
| 10/16/2026 21:55 | 41 | 9.56 |
| 10/16/2026 21:55 | 60 | 9.56 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 12 | 9.54 |
| 10/16/2026 21:55 | 18 | 9.55 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 15 | 9.55 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 200 | 9.55 |
| 10/16/2026 21:55 | 100 | 9.55 |
| 10/16/2026 21:55 | 200 | 9.55 |
| 10/16/2026 21:55 | 100 | 9.54 |
| 10/16/2026 21:55 | 100 | 9.54 |
| 10/16/2026 21:55 | 89 | 9.55 |
| 10/16/2026 21:55 | 30 | 9.55 |
| 10/16/2026 21:55 | 96 | 9.55 |
| 10/16/2026 21:55 | 200 | 9.55 |
| 10/16/2026 21:55 | 600 | 9.55 |
| 10/16/2026 21:55 | 3 | 9.55 |
| 10/16/2026 21:55 | 97 | 9.55 |
| 10/16/2026 21:55 | 200 | 9.54 |
| 10/16/2026 21:55 | 30 | 9.54 |
| 10/16/2026 21:55 | 11 | 9.53 |
| 10/16/2026 21:55 | 11 | 9.53 |
| 10/16/2026 21:55 | 11 | 9.53 |
| 10/16/2026 21:54 | 165 | 9.54 |
| 10/16/2026 21:54 | 154 | 9.54 |
| 10/16/2026 21:54 | 125 | 9.54 |
| 10/16/2026 21:54 | 75 | 9.54 |
| 10/16/2026 21:54 | 25 | 9.54 |
| 10/16/2026 21:54 | 18 | 9.55 |
| 10/16/2026 21:54 | 165 | 9.55 |
| 10/16/2026 21:54 | 200 | 9.55 |
| 10/16/2026 21:54 | 2 | 9.55 |
| 10/16/2026 21:54 | 200 | 9.55 |
| 10/16/2026 21:54 | 7 | 9.55 |
| 10/16/2026 21:54 | 1 | 9.55 |
| 10/16/2026 21:54 | 294 | 9.55 |
| 10/16/2026 21:54 | 6 | 9.55 |
| 10/16/2026 21:54 | 5 | 9.55 |
| 10/16/2026 21:54 | 64 | 9.55 |
| 10/16/2026 21:54 | 36 | 9.55 |
| 10/16/2026 21:54 | 1 | 9.56 |
| 10/16/2026 21:54 | 4 | 9.56 |
| 10/16/2026 21:54 | 1 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 300 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 83 | 9.56 |
| 10/16/2026 21:54 | 12 | 9.56 |
| 10/16/2026 21:54 | 5 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 6 | 9.56 |
| 10/16/2026 21:54 | 16 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 84 | 9.56 |
| 10/16/2026 21:54 | 329 | 9.56 |
| 10/16/2026 21:54 | 100 | 9.56 |
| 10/16/2026 21:54 | 60 | 9.56 |
| 10/16/2026 21:54 | 61 | 9.56 |
| 10/16/2026 21:54 | 12 | 9.55 |
| 10/16/2026 21:54 | 25 | 9.55 |
| 10/16/2026 21:54 | 50 | 9.55 |
| 10/16/2026 21:54 | 11 | 9.55 |
| 10/16/2026 21:54 | 1 | 9.55 |
| 10/16/2026 21:54 | 2 | 9.55 |
| 10/16/2026 21:54 | 36 | 9.55 |
| 10/16/2026 21:54 | 50 | 9.55 |
| 10/16/2026 21:54 | 86 | 9.55 |
| 10/16/2026 21:54 | 114 | 9.55 |
| 10/16/2026 21:54 | 1 | 9.55 |
| 10/16/2026 21:54 | 1 | 9.55 |
| 10/16/2026 21:54 | 4 | 9.55 |
| 10/16/2026 21:54 | 16 | 9.56 |
| 10/16/2026 21:54 | 4 | 9.56 |
| 10/16/2026 21:54 | 4 | 9.56 |
| 10/16/2026 21:54 | 3 | 9.56 |
| 10/16/2026 21:54 | 200 | 9.56 |
| 10/16/2026 21:54 | 300 | 9.56 |
| 10/16/2026 21:54 | 60 | 9.56 |
| 10/16/2026 21:54 | 12 | 9.56 |
| 10/16/2026 21:54 | 300 | 9.56 |
| 10/16/2026 21:54 | 1 | 9.56 |
| 10/16/2026 21:54 | 161 | 9.56 |
| 10/16/2026 21:54 | 139 | 9.56 |
| 10/16/2026 21:54 | 178 | 9.57 |
| 10/16/2026 21:54 | 100 | 9.57 |
| 10/16/2026 21:54 | 300 | 9.57 |
| 10/16/2026 21:54 | 47 | 9.57 |
| 10/16/2026 21:54 | 172 | 9.57 |
| 10/16/2026 21:54 | 115 | 9.57 |
| 10/16/2026 21:54 | 115 | 9.57 |
| 10/16/2026 21:54 | 200 | 9.57 |
| 10/16/2026 21:54 | 100 | 9.57 |
| 10/16/2026 21:54 | 500 | 9.57 |
| 10/16/2026 21:54 | 38 | 9.57 |
| 10/16/2026 21:54 | 3 | 9.57 |
| 10/16/2026 21:54 | 100 | 9.57 |
| 10/16/2026 21:54 | 100 | 9.57 |
| 10/16/2026 21:54 | 200 | 9.57 |
| 10/16/2026 21:54 | 115 | 9.57 |
| 10/16/2026 21:54 | 399 | 9.57 |
| 10/16/2026 21:54 | 100 | 9.57 |
| 10/16/2026 21:54 | 180 | 9.57 |
| 10/16/2026 21:54 | 3 | 9.57 |
| 10/16/2026 21:54 | 23 | 9.57 |
| 10/16/2026 21:54 | 62 | 9.57 |
| 10/16/2026 21:54 | 10 | 9.57 |
| 10/16/2026 21:54 | 1 | 9.57 |
| 10/16/2026 21:54 | 300 | 9.57 |
| 10/16/2026 21:54 | 197 | 9.575 |
| 10/16/2026 21:54 | 1 | 9.575 |
| 10/16/2026 21:54 | 1 | 9.575 |
| 10/16/2026 21:54 | 1 | 9.575 |
| 10/16/2026 21:53 | 2 | 9.575 |
| 10/16/2026 21:53 | 1 | 9.58 |
| 10/16/2026 21:53 | 15 | 9.58 |
| 10/16/2026 21:53 | 1 | 9.58 |
| 10/16/2026 21:53 | 5 | 9.585 |
| 10/16/2026 21:52 | 100 | 9.585 |
| 10/16/2026 21:52 | 10 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 200 | 9.58 |
| 10/16/2026 21:52 | 13 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 80 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 400 | 9.58 |
| 10/16/2026 21:52 | 200 | 9.58 |
| 10/16/2026 21:52 | 77 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 100 | 9.58 |
| 10/16/2026 21:52 | 6 | 9.575 |
| 10/16/2026 21:52 | 1 | 9.575 |
| 10/16/2026 21:52 | 500 | 9.575 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 45 | 9.57 |
| 10/16/2026 21:52 | 99 | 9.57 |
| 10/16/2026 21:52 | 400 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.57 |
| 10/16/2026 21:52 | 100 | 9.565 |
| 10/16/2026 21:51 | 5 | 9.565 |
| 10/16/2026 21:51 | 64 | 9.57 |
| 10/16/2026 21:51 | 12 | 9.57 |
| 10/16/2026 21:51 | 9 | 9.57 |
| 10/16/2026 21:51 | 183 | 9.57 |
| 10/16/2026 21:51 | 17 | 9.57 |
| 10/16/2026 21:51 | 10 | 9.57 |
| 10/16/2026 21:51 | 6 | 9.57 |
| 10/16/2026 21:51 | 100 | 9.56 |
| 10/16/2026 21:51 | 4 | 9.565 |
| 10/16/2026 21:51 | 3 | 9.57 |
| 10/16/2026 21:51 | 1 | 9.57 |
| 10/16/2026 21:51 | 10 | 9.57 |
| 10/16/2026 21:51 | 2 | 9.57 |
| 10/16/2026 21:51 | 100 | 9.57 |
| 10/16/2026 21:51 | 450 | 9.575 |
| 10/16/2026 21:51 | 200 | 9.575 |
| 10/16/2026 21:51 | 303 | 9.575 |
| 10/16/2026 21:51 | 197 | 9.575 |
| 10/16/2026 21:51 | 3 | 9.58 |
| 10/16/2026 21:51 | 3 | 9.58 |
| 10/16/2026 21:51 | 1 | 9.58 |
| 10/16/2026 21:51 | 5 | 9.59 |
| 10/16/2026 21:51 | 1 | 9.59 |
| 10/16/2026 21:51 | 1 | 9.59 |
| 10/16/2026 21:51 | 250 | 9.59 |
| 10/16/2026 21:51 | 300 | 9.59 |
| 10/16/2026 21:51 | 200 | 9.59 |
| 10/16/2026 21:51 | 3900 | 9.59 |
| 10/16/2026 21:51 | 100 | 9.59 |
| 10/16/2026 21:50 | 50 | 9.595 |
| 10/16/2026 21:50 | 5 | 9.60 |
| 10/16/2026 21:50 | 200 | 9.605 |
| 10/16/2026 21:50 | 65 | 9.60 |
| 10/16/2026 21:50 | 35 | 9.60 |
| 10/16/2026 21:50 | 300 | 9.60 |
| 10/16/2026 21:50 | 200 | 9.60 |
| 10/16/2026 21:50 | 1 | 9.61 |
| 10/16/2026 21:50 | 200 | 9.61 |
| 10/16/2026 21:50 | 200 | 9.61 |
| 10/16/2026 21:50 | 180 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 25 | 9.61 |
| 10/16/2026 21:50 | 75 | 9.61 |
| 10/16/2026 21:50 | 205 | 9.61 |
| 10/16/2026 21:50 | 98 | 9.61 |
| 10/16/2026 21:50 | 90 | 9.61 |
| 10/16/2026 21:50 | 110 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.615 |
| 10/16/2026 21:50 | 200 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 5 | 9.61 |
| 10/16/2026 21:50 | 95 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 200 | 9.61 |
| 10/16/2026 21:50 | 80 | 9.61 |
| 10/16/2026 21:50 | 100 | 9.61 |
| 10/16/2026 21:50 | 1 | 9.605 |
| 10/16/2026 21:50 | 100 | 9.60 |
| 10/16/2026 21:50 | 1 | 9.60 |
| 10/16/2026 21:50 | 267 | 9.60 |
| 10/16/2026 21:50 | 11 | 9.60 |
| 10/16/2026 21:50 | 11 | 9.60 |
| 10/16/2026 21:50 | 11 | 9.60 |
| 10/16/2026 21:49 | 300 | 9.615 |
| 10/16/2026 21:49 | 4 | 9.61 |
| 10/16/2026 21:48 | 100 | 9.61 |
| 10/16/2026 21:48 | 100 | 9.61 |
| 10/16/2026 21:48 | 100 | 9.61 |
| 10/16/2026 21:48 | 14 | 9.61 |
| 10/16/2026 21:48 | 100 | 9.60 |
| 10/16/2026 21:48 | 4 | 9.60 |
| 10/16/2026 21:47 | 37 | 9.61 |
| 10/16/2026 21:47 | 200 | 9.61 |
| 10/16/2026 21:47 | 14 | 9.61 |
| 10/16/2026 21:47 | 200 | 9.61 |
| 10/16/2026 21:47 | 19 | 9.61 |
| 10/16/2026 21:47 | 29 | 9.61 |
| 10/16/2026 21:47 | 174 | 9.61 |
| 10/16/2026 21:47 | 18 | 9.61 |
| 10/16/2026 21:47 | 30 | 9.61 |
| 10/16/2026 21:47 | 32 | 9.61 |
| 10/16/2026 21:47 | 200 | 9.61 |
| 10/16/2026 21:47 | 20 | 9.61 |
| 10/16/2026 21:47 | 200 | 9.61 |
| 10/16/2026 21:47 | 100 | 9.60 |
| 10/16/2026 21:47 | 53 | 9.60 |
| 10/16/2026 21:47 | 96 | 9.60 |
| 10/16/2026 21:47 | 4 | 9.60 |
| 10/16/2026 21:47 | 90 | 9.60 |
| 10/16/2026 21:47 | 6 | 9.60 |
| 10/16/2026 21:47 | 9 | 9.60 |
| 10/16/2026 21:47 | 200 | 9.60 |
| 10/16/2026 21:47 | 100 | 9.60 |
| 10/16/2026 21:47 | 42 | 9.60 |
| 10/16/2026 21:47 | 16 | 9.60 |
| 10/16/2026 21:47 | 100 | 9.60 |
| 10/16/2026 21:47 | 100 | 9.60 |
| 10/16/2026 21:47 | 10 | 9.60 |
| 10/16/2026 21:47 | 100 | 9.60 |
| 10/16/2026 21:47 | 15 | 9.60 |
| 10/16/2026 21:47 | 36 | 9.60 |
| 10/16/2026 21:47 | 90 | 9.60 |
| 10/16/2026 21:47 | 19 | 9.60 |
| 10/16/2026 21:47 | 100 | 9.60 |
| 10/16/2026 21:47 | 42 | 9.60 |
| 10/16/2026 21:47 | 23 | 9.60 |
| 10/16/2026 21:47 | 35 | 9.60 |
| 10/16/2026 21:47 | 1 | 9.60 |
| 10/16/2026 21:47 | 199 | 9.60 |
| 10/16/2026 21:47 | 4 | 9.59 |
| 10/16/2026 21:47 | 100 | 9.59 |
| 10/16/2026 21:47 | 100 | 9.59 |
| 10/16/2026 21:47 | 200 | 9.59 |
| 10/16/2026 21:47 | 450 | 9.59 |
| 10/16/2026 21:47 | 200 | 9.59 |
| 10/16/2026 21:46 | 200 | 9.59 |
| 10/16/2026 21:46 | 200 | 9.59 |
| 10/16/2026 21:46 | 400 | 9.59 |
| 10/16/2026 21:46 | 4 | 9.59 |
| 10/16/2026 21:46 | 16 | 9.59 |
| 10/16/2026 21:46 | 5 | 9.59 |
| 10/16/2026 21:46 | 100 | 9.60 |
| 10/16/2026 21:46 | 100 | 9.60 |
| 10/16/2026 21:46 | 100 | 9.60 |
| 10/16/2026 21:46 | 200 | 9.60 |
| 10/16/2026 21:46 | 20 | 9.60 |
| 10/16/2026 21:46 | 46 | 9.60 |
| 10/16/2026 21:46 | 15 | 9.60 |
| 10/16/2026 21:46 | 400 | 9.60 |
| 10/16/2026 21:46 | 55 | 9.60 |
| 10/16/2026 21:46 | 300 | 9.60 |
| 10/16/2026 21:46 | 200 | 9.60 |
| 10/16/2026 21:46 | 200 | 9.60 |
| 10/16/2026 21:46 | 100 | 9.61 |
| 10/16/2026 21:46 | 100 | 9.61 |
| 10/16/2026 21:46 | 100 | 9.61 |
| 10/16/2026 21:46 | 100 | 9.61 |
| 10/16/2026 21:46 | 16 | 9.61 |
| 10/16/2026 21:46 | 15 | 9.61 |
| 10/16/2026 21:46 | 53 | 9.61 |
| 10/16/2026 21:46 | 100 | 9.61 |
| 10/16/2026 21:46 | 10 | 9.61 |
| 10/16/2026 21:45 | 50 | 9.605 |
| 10/16/2026 21:45 | 50 | 9.605 |
| 10/16/2026 21:45 | 1 | 9.605 |
| 10/16/2026 21:45 | 1 | 9.605 |
| 10/16/2026 21:45 | 1 | 9.605 |
| 10/16/2026 21:45 | 1 | 9.605 |
| 10/16/2026 21:45 | 1 | 9.61 |
| 10/16/2026 21:45 | 200 | 9.61 |
| 10/16/2026 21:45 | 10 | 9.61 |
| 10/16/2026 21:45 | 1 | 9.61 |
| 10/16/2026 21:45 | 200 | 9.61 |
| 10/16/2026 21:45 | 200 | 9.61 |
| 10/16/2026 21:45 | 50 | 9.61 |
| 10/16/2026 21:45 | 627 | 9.61 |
| 10/16/2026 21:45 | 373 | 9.61 |
| 10/16/2026 21:45 | 2 | 9.615 |
| 10/16/2026 21:45 | 50 | 9.615 |
| 10/16/2026 21:44 | 2 | 9.615 |
| 10/16/2026 21:43 | 200 | 9.615 |
| 10/16/2026 21:43 | 1 | 9.62 |
| 10/16/2026 21:43 | 41 | 9.62 |
| 10/16/2026 21:43 | 359 | 9.62 |
| 10/16/2026 21:43 | 200 | 9.62 |
| 10/16/2026 21:43 | 241 | 9.62 |
| 10/16/2026 21:43 | 99 | 9.62 |
| 10/16/2026 21:43 | 1 | 9.62 |
| 10/16/2026 21:43 | 50 | 9.625 |
| 10/16/2026 21:42 | 1 | 9.63 |
| 10/16/2026 21:42 | 9 | 9.63 |
| 10/16/2026 21:42 | 1 | 9.63 |
| 10/16/2026 21:42 | 200 | 9.635 |
| 10/16/2026 21:42 | 200 | 9.64 |
| 10/16/2026 21:42 | 240 | 9.64 |
| 10/16/2026 21:42 | 1 | 9.65 |
| 10/16/2026 21:42 | 20 | 9.65 |
| 10/16/2026 21:41 | 50 | 9.655 |
| 10/16/2026 21:41 | 100 | 9.65 |
| 10/16/2026 21:41 | 100 | 9.65 |
| 10/16/2026 21:41 | 200 | 9.65 |
| 10/16/2026 21:41 | 55 | 9.65 |
| 10/16/2026 21:41 | 1 | 9.65 |
| 10/16/2026 21:41 | 10 | 9.65 |
| 10/16/2026 21:41 | 50 | 9.645 |
| 10/16/2026 21:41 | 5 | 9.645 |
| 10/16/2026 21:41 | 150 | 9.65 |
| 10/16/2026 21:41 | 200 | 9.65 |
| 10/16/2026 21:41 | 200 | 9.65 |
| 10/16/2026 21:41 | 400 | 9.655 |
| 10/16/2026 21:41 | 159 | 9.66 |
| 10/16/2026 21:41 | 241 | 9.66 |
| 10/16/2026 21:41 | 9 | 9.66 |
| 10/16/2026 21:40 | 2 | 9.66 |
| 10/16/2026 21:40 | 1 | 9.665 |
| 10/16/2026 21:40 | 1 | 9.665 |
| 10/16/2026 21:40 | 1 | 9.665 |
| 10/16/2026 21:40 | 1 | 9.665 |
| 10/16/2026 21:40 | 2 | 9.66 |
| 10/16/2026 21:40 | 2 | 9.66 |
| 10/16/2026 21:40 | 2 | 9.66 |
| 10/16/2026 21:40 | 2 | 9.66 |
| 10/16/2026 21:40 | 43 | 9.66 |
| 10/16/2026 21:40 | 29 | 9.66 |
| 10/16/2026 21:40 | 16 | 9.66 |
| 10/16/2026 21:40 | 12 | 9.66 |
| 10/16/2026 21:40 | 12 | 9.67 |
| 10/16/2026 21:40 | 40 | 9.67 |
| 10/16/2026 21:40 | 50 | 9.67 |
| 10/16/2026 21:40 | 10 | 9.67 |
| 10/16/2026 21:40 | 40 | 9.67 |
| 10/16/2026 21:40 | 8 | 9.67 |
| 10/16/2026 21:40 | 48 | 9.67 |
| 10/16/2026 21:40 | 44 | 9.67 |
| 10/16/2026 21:40 | 4 | 9.67 |
| 10/16/2026 21:40 | 100 | 9.67 |
| 10/16/2026 21:40 | 30 | 9.67 |
| 10/16/2026 21:40 | 100 | 9.67 |
| 10/16/2026 21:40 | 38 | 9.67 |
| 10/16/2026 21:40 | 6 | 9.67 |
| 10/16/2026 21:40 | 100 | 9.66 |
| 10/16/2026 21:40 | 79 | 9.66 |
| 10/16/2026 21:40 | 12 | 9.66 |
| 10/16/2026 21:40 | 120 | 9.66 |
| 10/16/2026 21:39 | 19 | 9.655 |
| 10/16/2026 21:39 | 50 | 9.655 |
| 10/16/2026 21:39 | 400 | 9.66 |
| 10/16/2026 21:39 | 158 | 9.66 |
| 10/16/2026 21:39 | 42 | 9.66 |
| 10/16/2026 21:39 | 10 | 9.66 |
| 10/16/2026 21:39 | 148 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 10 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 200 | 9.66 |
| 10/16/2026 21:39 | 50 | 9.66 |
| 10/16/2026 21:39 | 500 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 100 | 9.66 |
| 10/16/2026 21:39 | 58 | 9.66 |
| 10/16/2026 21:39 | 200 | 9.66 |
| 10/16/2026 21:39 | 10 | 9.65 |
| 10/16/2026 21:39 | 200 | 9.65 |
| 10/16/2026 21:39 | 148 | 9.65 |
| 10/16/2026 21:39 | 97 | 9.65 |
| 10/16/2026 21:39 | 2 | 9.65 |
| 10/16/2026 21:39 | 1 | 9.65 |
| 10/16/2026 21:39 | 10 | 9.65 |
| 10/16/2026 21:38 | 110 | 9.65 |
| 10/16/2026 21:38 | 62 | 9.65 |
| 10/16/2026 21:38 | 240 | 9.65 |
| 10/16/2026 21:38 | 1 | 9.65 |
| 10/16/2026 21:38 | 1 | 9.65 |
| 10/16/2026 21:38 | 2 | 9.655 |
| 10/16/2026 21:38 | 77 | 9.655 |
| 10/16/2026 21:38 | 2 | 9.655 |
| 10/16/2026 21:38 | 19 | 9.655 |
| 10/16/2026 21:38 | 15 | 9.655 |
| 10/16/2026 21:38 | 2 | 9.655 |
| 10/16/2026 21:38 | 3 | 9.655 |
| 10/16/2026 21:38 | 10 | 9.655 |
| 10/16/2026 21:38 | 2 | 9.655 |
| 10/16/2026 21:38 | 100 | 9.65 |
| 10/16/2026 21:37 | 2 | 9.655 |
| 10/16/2026 21:37 | 87 | 9.655 |
| 10/16/2026 21:37 | 5 | 9.66 |
| 10/16/2026 21:37 | 8 | 9.66 |
| 10/16/2026 21:37 | 10 | 9.66 |
| 10/16/2026 21:37 | 81 | 9.66 |
| 10/16/2026 21:37 | 9 | 9.66 |
| 10/16/2026 21:37 | 9 | 9.66 |
| 10/16/2026 21:37 | 26 | 9.66 |
| 10/16/2026 21:37 | 74 | 9.66 |
| 10/16/2026 21:37 | 81 | 9.66 |
| 10/16/2026 21:37 | 388 | 9.66 |
| 10/16/2026 21:37 | 12 | 9.66 |
| 10/16/2026 21:36 | 10 | 9.66 |
| 10/16/2026 21:36 | 100 | 9.66 |
| 10/16/2026 21:36 | 12 | 9.66 |
| 10/16/2026 21:36 | 1 | 9.66 |
| 10/16/2026 21:36 | 1 | 9.66 |
| 10/16/2026 21:36 | 151 | 9.665 |
| 10/16/2026 21:36 | 200 | 9.665 |
| 10/16/2026 21:36 | 449 | 9.665 |
| 10/16/2026 21:36 | 1 | 9.665 |
| 10/16/2026 21:36 | 99 | 9.665 |
| 10/16/2026 21:36 | 101 | 9.665 |
| 10/16/2026 21:36 | 200 | 9.67 |
| 10/16/2026 21:36 | 200 | 9.67 |
| 10/16/2026 21:36 | 160 | 9.67 |
| 10/16/2026 21:36 | 300 | 9.67 |
| 10/16/2026 21:36 | 50 | 9.675 |
| 10/16/2026 21:36 | 350 | 9.675 |
| 10/16/2026 21:36 | 100 | 9.675 |
| 10/16/2026 21:36 | 100 | 9.675 |
| 10/16/2026 21:36 | 200 | 9.675 |
| 10/16/2026 21:35 | 200 | 9.68 |
| 10/16/2026 21:35 | 100 | 9.68 |
| 10/16/2026 21:35 | 100 | 9.69 |
| 10/16/2026 21:35 | 200 | 9.69 |
| 10/16/2026 21:35 | 40 | 9.69 |
| 10/16/2026 21:35 | 60 | 9.69 |
| 10/16/2026 21:35 | 200 | 9.70 |
| 10/16/2026 21:35 | 400 | 9.70 |
| 10/16/2026 21:35 | 200 | 9.70 |
| 10/16/2026 21:35 | 8 | 9.70 |
| 10/16/2026 21:35 | 5 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.70 |
| 10/16/2026 21:35 | 200 | 9.70 |
| 10/16/2026 21:35 | 27 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.70 |
| 10/16/2026 21:35 | 100 | 9.69 |
| 10/16/2026 21:35 | 61 | 9.69 |
| 10/16/2026 21:35 | 200 | 9.69 |
| 10/16/2026 21:35 | 15 | 9.69 |
| 10/16/2026 21:35 | 7 | 9.69 |
| 10/16/2026 21:35 | 1 | 9.69 |
| 10/16/2026 21:35 | 8 | 9.69 |
| 10/16/2026 21:35 | 11 | 9.69 |
| 10/16/2026 21:35 | 1 | 9.69 |
| 10/16/2026 21:35 | 1 | 9.69 |
| 10/16/2026 21:35 | 113 | 9.69 |
| 10/16/2026 21:34 | 200 | 9.695 |
| 10/16/2026 21:34 | 200 | 9.695 |
| 10/16/2026 21:34 | 50 | 9.695 |
| 10/16/2026 21:34 | 100 | 9.695 |
| 10/16/2026 21:34 | 38 | 9.69 |
| 10/16/2026 21:34 | 62 | 9.69 |
| 10/16/2026 21:34 | 121 | 9.69 |
| 10/16/2026 21:34 | 84 | 9.69 |
| 10/16/2026 21:34 | 1 | 9.69 |
| 10/16/2026 21:34 | 200 | 9.70 |
| 10/16/2026 21:34 | 140 | 9.70 |
| 10/16/2026 21:34 | 100 | 9.70 |
| 10/16/2026 21:34 | 100 | 9.70 |
| 10/16/2026 21:33 | 5 | 9.735 |
| 10/16/2026 21:33 | 30 | 9.74 |
| 10/16/2026 21:33 | 200 | 9.74 |
| 10/16/2026 21:32 | 2 | 9.75 |
| 10/16/2026 21:32 | 100 | 9.74 |
| 10/16/2026 21:32 | 100 | 9.74 |
| 10/16/2026 21:32 | 100 | 9.74 |
| 10/16/2026 21:32 | 100 | 9.73 |
| 10/16/2026 21:32 | 2 | 9.73 |
| 10/16/2026 21:31 | 252 | 9.72 |
| 10/16/2026 21:31 | 38 | 9.72 |
| 10/16/2026 21:31 | 362 | 9.72 |
| 10/16/2026 21:31 | 88 | 9.72 |
| 10/16/2026 21:30 | 200 | 9.74 |
| 10/16/2026 21:30 | 100 | 9.74 |
| 10/16/2026 21:30 | 17 | 9.75 |
| 10/16/2026 21:30 | 100 | 9.76 |
| 10/16/2026 21:30 | 133 | 9.76 |
| 10/16/2026 21:30 | 150 | 9.76 |
| 10/16/2026 21:30 | 100 | 9.76 |
| 10/16/2026 21:30 | 200 | 9.76 |
| 10/16/2026 21:30 | 100 | 9.76 |
| 10/16/2026 21:30 | 100 | 9.76 |
| 10/16/2026 21:30 | 200 | 9.76 |
| 10/16/2026 21:30 | 180 | 9.77 |
| 10/16/2026 21:30 | 40 | 9.77 |
| 10/16/2026 21:30 | 200 | 9.77 |
| 10/16/2026 21:30 | 100 | 9.77 |
| 10/16/2026 21:30 | 200 | 9.77 |
| 10/16/2026 21:30 | 65 | 9.77 |
| 10/16/2026 21:30 | 25 | 9.77 |
| 10/16/2026 21:30 | 100 | 9.77 |
| 10/16/2026 21:30 | 40 | 9.77 |
| 10/16/2026 21:30 | 60 | 9.77 |
| 10/16/2026 21:30 | 15 | 9.76 |
| 10/16/2026 21:30 | 51 | 9.76 |
| 10/16/2026 21:30 | 3 | 9.76 |
| 10/16/2026 21:30 | 51 | 9.76 |
| 10/16/2026 21:29 | 100 | 9.76 |
| 10/16/2026 21:29 | 200 | 9.76 |
| 10/16/2026 21:29 | 54 | 9.76 |
| 10/16/2026 21:29 | 51 | 9.76 |
| 10/16/2026 21:29 | 149 | 9.76 |
| 10/16/2026 21:29 | 10 | 9.76 |
| 10/16/2026 21:29 | 13 | 9.76 |
| 10/16/2026 21:29 | 200 | 9.76 |
| 10/16/2026 21:29 | 100 | 9.76 |
| 10/16/2026 21:29 | 63 | 9.76 |
| 10/16/2026 21:29 | 14 | 9.76 |
| 10/16/2026 21:29 | 10 | 9.76 |
| 10/16/2026 21:29 | 100 | 9.76 |
| 10/16/2026 21:29 | 31 | 9.76 |
| 10/16/2026 21:29 | 54 | 9.76 |
| 10/16/2026 21:29 | 163 | 9.76 |
| 10/16/2026 21:29 | 68 | 9.76 |
| 10/16/2026 21:29 | 22 | 9.76 |
| 10/16/2026 21:29 | 1 | 9.76 |
| 10/16/2026 21:29 | 100 | 9.76 |
| 10/16/2026 21:29 | 157 | 9.76 |
| 10/16/2026 21:29 | 11 | 9.76 |
| 10/16/2026 21:29 | 100 | 9.76 |
| 10/16/2026 21:29 | 1 | 9.755 |
| 10/16/2026 21:28 | 100 | 9.75 |
| 10/16/2026 21:28 | 40 | 9.75 |
| 10/16/2026 21:28 | 60 | 9.75 |
| 10/16/2026 21:28 | 100 | 9.75 |
| 10/16/2026 21:28 | 21 | 9.75 |
| 10/16/2026 21:28 | 1 | 9.745 |
| 10/16/2026 21:28 | 6 | 9.74 |
| 10/16/2026 21:28 | 8 | 9.74 |
| 10/16/2026 21:28 | 23 | 9.74 |
| 10/16/2026 21:28 | 77 | 9.74 |
| 10/16/2026 21:28 | 100 | 9.74 |
| 10/16/2026 21:28 | 177 | 9.74 |
| 10/16/2026 21:28 | 299 | 9.74 |
| 10/16/2026 21:28 | 1 | 9.74 |
| 10/16/2026 21:27 | 82 | 9.74 |
| 10/16/2026 21:27 | 52 | 9.76 |
| 10/16/2026 21:27 | 100 | 9.76 |
| 10/16/2026 21:26 | 5 | 9.77 |
| 10/16/2026 21:26 | 1 | 9.77 |
| 10/16/2026 21:26 | 8 | 9.77 |
| 10/16/2026 21:26 | 100 | 9.78 |
| 10/16/2026 21:26 | 6 | 9.78 |
| 10/16/2026 21:25 | 100 | 9.78 |
| 10/16/2026 21:25 | 1 | 9.78 |
| 10/16/2026 21:25 | 100 | 9.78 |
| 10/16/2026 21:25 | 100 | 9.78 |
| 10/16/2026 21:25 | 79 | 9.77 |
| 10/16/2026 21:25 | 100 | 9.77 |
| 10/16/2026 21:25 | 100 | 9.77 |
| 10/16/2026 21:24 | 4 | 9.78 |
| 10/16/2026 21:24 | 3 | 9.78 |
| 10/16/2026 21:24 | 79 | 9.78 |
| 10/16/2026 21:24 | 1 | 9.78 |
| 10/16/2026 21:24 | 51 | 9.78 |
| 10/16/2026 21:24 | 7 | 9.78 |
| 10/16/2026 21:24 | 7 | 9.78 |
| 10/16/2026 21:24 | 7 | 9.78 |
| 10/16/2026 21:24 | 7 | 9.78 |
| 10/16/2026 21:24 | 1 | 9.78 |
| 10/16/2026 21:24 | 1 | 9.78 |
| 10/16/2026 21:24 | 1 | 9.78 |
| 10/16/2026 21:24 | 147 | 9.78 |
| 10/16/2026 21:24 | 14 | 9.78 |
| 10/16/2026 21:24 | 78 | 9.78 |
| 10/16/2026 21:24 | 2 | 9.78 |
| 10/16/2026 21:24 | 7 | 9.78 |
| 10/16/2026 21:24 | 100 | 9.78 |
| 10/16/2026 21:24 | 80 | 9.78 |
| 10/16/2026 21:24 | 9 | 9.78 |
| 10/16/2026 21:24 | 93 | 9.78 |
| 10/16/2026 21:24 | 56 | 9.78 |
| 10/16/2026 21:24 | 84 | 9.78 |
| 10/16/2026 21:24 | 9 | 9.78 |
| 10/16/2026 21:24 | 150 | 9.78 |
| 10/16/2026 21:24 | 1 | 9.78 |
| 10/16/2026 21:24 | 6 | 9.78 |
| 10/16/2026 21:24 | 80 | 9.78 |
| 10/16/2026 21:24 | 71 | 9.78 |
| 10/16/2026 21:24 | 6 | 9.78 |
| 10/16/2026 21:24 | 3 | 9.78 |
| 10/16/2026 21:24 | 97 | 9.78 |
| 10/16/2026 21:24 | 171 | 9.78 |
| 10/16/2026 21:24 | 100 | 9.79 |
| 10/16/2026 21:24 | 100 | 9.785 |
| 10/16/2026 21:24 | 71 | 9.79 |
| 10/16/2026 21:24 | 100 | 9.79 |
| 10/16/2026 21:24 | 200 | 9.785 |
| 10/16/2026 21:24 | 100 | 9.78 |
| 10/16/2026 21:24 | 100 | 9.78 |
| 10/16/2026 21:24 | 200 | 9.78 |
| 10/16/2026 21:24 | 100 | 9.79 |
| 10/16/2026 21:24 | 50 | 9.79 |
| 10/16/2026 21:24 | 50 | 9.79 |
| 10/16/2026 21:24 | 50 | 9.79 |
| 10/16/2026 21:24 | 200 | 9.785 |
| 10/16/2026 21:24 | 50 | 9.79 |
| 10/16/2026 21:24 | 50 | 9.785 |
| 10/16/2026 21:24 | 400 | 9.785 |
| 10/16/2026 21:24 | 5 | 9.78 |
| 10/16/2026 21:24 | 75 | 9.78 |
| 10/16/2026 21:24 | 200 | 9.78 |
| 10/16/2026 21:24 | 25 | 9.78 |
| 10/16/2026 21:24 | 50 | 9.78 |
| 10/16/2026 21:24 | 60 | 9.785 |
| 10/16/2026 21:24 | 100 | 9.785 |
| 10/16/2026 21:24 | 100 | 9.79 |
| 10/16/2026 21:24 | 100 | 9.79 |
| 10/16/2026 21:24 | 400 | 9.79 |
| 10/16/2026 21:24 | 16 | 9.78 |
| 10/16/2026 21:24 | 84 | 9.78 |
| 10/16/2026 21:24 | 116 | 9.78 |
| 10/16/2026 21:24 | 16 | 9.775 |
| 10/16/2026 21:24 | 84 | 9.78 |
| 10/16/2026 21:24 | 100 | 9.78 |
| 10/16/2026 21:24 | 316 | 9.78 |
| 10/16/2026 21:24 | 200 | 9.77 |
| 10/16/2026 21:24 | 184 | 9.78 |
| 10/16/2026 21:24 | 300 | 9.78 |
| 10/16/2026 21:24 | 566 | 9.77 |
| 10/16/2026 21:24 | 150 | 9.77 |
| 10/16/2026 21:24 | 47 | 9.77 |
| 10/16/2026 21:24 | 40 | 9.77 |
| 10/16/2026 21:24 | 100 | 9.77 |
| 10/16/2026 21:24 | 50 | 9.77 |
| 10/16/2026 21:24 | 50 | 9.77 |
| 10/16/2026 21:24 | 100 | 9.77 |
| 10/16/2026 21:24 | 50 | 9.77 |
| 10/16/2026 21:24 | 100 | 9.765 |
| 10/16/2026 21:24 | 50 | 9.765 |
| 10/16/2026 21:24 | 300 | 9.765 |
| 10/16/2026 21:24 | 95 | 9.76 |
| 10/16/2026 21:24 | 5 | 9.76 |
| 10/16/2026 21:24 | 100 | 9.75 |
| 10/16/2026 21:24 | 100 | 9.75 |
| 10/16/2026 21:23 | 1 | 9.74 |
| 10/16/2026 21:23 | 100 | 9.74 |
| 10/16/2026 21:23 | 500 | 9.74 |
| 10/16/2026 21:23 | 100 | 9.74 |
| 10/16/2026 21:23 | 2 | 9.73 |
| 10/16/2026 21:23 | 32 | 9.73 |
| 10/16/2026 21:23 | 1 | 9.74 |
| 10/16/2026 21:23 | 100 | 9.74 |
| 10/16/2026 21:22 | 20 | 9.74 |
| 10/16/2026 21:22 | 20 | 9.74 |
| 10/16/2026 21:22 | 300 | 9.74 |
| 10/16/2026 21:22 | 200 | 9.74 |
| 10/16/2026 21:22 | 2 | 9.73 |
| 10/16/2026 21:22 | 49 | 9.73 |
| 10/16/2026 21:22 | 100 | 9.73 |
| 10/16/2026 21:22 | 20 | 9.73 |
| 10/16/2026 21:22 | 100 | 9.73 |
| 10/16/2026 21:22 | 100 | 9.73 |
| 10/16/2026 21:22 | 50 | 9.725 |
| 10/16/2026 21:22 | 50 | 9.725 |
| 10/16/2026 21:22 | 50 | 9.725 |
| 10/16/2026 21:22 | 50 | 9.725 |
| 10/16/2026 21:22 | 50 | 9.725 |
| 10/16/2026 21:22 | 1 | 9.72 |
| 10/16/2026 21:22 | 7 | 9.72 |
| 10/16/2026 21:22 | 4 | 9.72 |
| 10/16/2026 21:22 | 11 | 9.72 |
| 10/16/2026 21:22 | 1 | 9.72 |
| 10/16/2026 21:22 | 1 | 9.72 |
| 10/16/2026 21:22 | 1 | 9.72 |
| 10/16/2026 21:22 | 27 | 9.72 |
| 10/16/2026 21:22 | 7 | 9.72 |
| 10/16/2026 21:21 | 1 | 9.72 |
| 10/16/2026 21:21 | 199 | 9.72 |
| 10/16/2026 21:20 | 16 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 219 | 9.72 |
| 10/16/2026 21:20 | 18 | 9.72 |
| 10/16/2026 21:20 | 200 | 9.72 |
| 10/16/2026 21:20 | 2 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 5 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 1 | 9.72 |
| 10/16/2026 21:20 | 1 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.72 |
| 10/16/2026 21:20 | 100 | 9.715 |
| 10/16/2026 21:20 | 76 | 9.71 |
| 10/16/2026 21:20 | 100 | 9.71 |
| 10/16/2026 21:20 | 200 | 9.71 |
| 10/16/2026 21:20 | 15 | 9.70 |
| 10/16/2026 21:19 | 50 | 9.70 |
| 10/16/2026 21:19 | 50 | 9.70 |
| 10/16/2026 21:19 | 53 | 9.70 |
| 10/16/2026 21:19 | 100 | 9.70 |
| 10/16/2026 21:19 | 1 | 9.70 |
| 10/16/2026 21:19 | 1 | 9.70 |
| 10/16/2026 21:19 | 200 | 9.70 |
| 10/16/2026 21:19 | 110 | 9.69 |
| 10/16/2026 21:19 | 90 | 9.69 |
| 10/16/2026 21:19 | 10 | 9.69 |
| 10/16/2026 21:19 | 200 | 9.69 |
| 10/16/2026 21:19 | 98 | 9.68 |
| 10/16/2026 21:19 | 100 | 9.68 |
| 10/16/2026 21:19 | 2 | 9.68 |
| 10/16/2026 21:19 | 20 | 9.68 |
| 10/16/2026 21:19 | 58 | 9.68 |
| 10/16/2026 21:19 | 30 | 9.68 |
| 10/16/2026 21:18 | 450 | 9.68 |
| 10/16/2026 21:18 | 100 | 9.68 |
| 10/16/2026 21:18 | 5 | 9.68 |
| 10/16/2026 21:17 | 1 | 9.70 |
| 10/16/2026 21:17 | 4 | 9.71 |
| 10/16/2026 21:17 | 1 | 9.71 |
| 10/16/2026 21:17 | 50 | 9.71 |
| 10/16/2026 21:17 | 70 | 9.71 |
| 10/16/2026 21:16 | 1 | 9.72 |
| 10/16/2026 21:16 | 1 | 9.725 |
| 10/16/2026 21:16 | 90 | 9.72 |
| 10/16/2026 21:16 | 48 | 9.72 |
| 10/16/2026 21:16 | 1 | 9.72 |
| 10/16/2026 21:16 | 5 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 200 | 9.72 |
| 10/16/2026 21:16 | 200 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 160 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:16 | 100 | 9.72 |
| 10/16/2026 21:15 | 5 | 9.70 |
| 10/16/2026 21:15 | 4 | 9.70 |
| 10/16/2026 21:15 | 1 | 9.70 |
| 10/16/2026 21:15 | 18 | 9.70 |
| 10/16/2026 21:14 | 2 | 9.71 |
| 10/16/2026 21:14 | 1 | 9.71 |
| 10/16/2026 21:14 | 30 | 9.71 |
| 10/16/2026 21:14 | 2 | 9.71 |
| 10/16/2026 21:14 | 51 | 9.71 |
| 10/16/2026 21:14 | 49 | 9.71 |
| 10/16/2026 21:14 | 100 | 9.71 |
| 10/16/2026 21:14 | 92 | 9.71 |
| 10/16/2026 21:14 | 8 | 9.71 |
| 10/16/2026 21:14 | 1 | 9.71 |
| 10/16/2026 21:14 | 140 | 9.71 |
| 10/16/2026 21:14 | 50 | 9.71 |
| 10/16/2026 21:14 | 6 | 9.71 |
| 10/16/2026 21:14 | 58 | 9.71 |
| 10/16/2026 21:14 | 6 | 9.71 |
| 10/16/2026 21:14 | 50 | 9.71 |
| 10/16/2026 21:14 | 100 | 9.71 |
| 10/16/2026 21:14 | 4 | 9.71 |
| 10/16/2026 21:14 | 1 | 9.71 |
| 10/16/2026 21:14 | 100 | 9.71 |
| 10/16/2026 21:14 | 50 | 9.715 |
| 10/16/2026 21:13 | 100 | 9.715 |
| 10/16/2026 21:13 | 100 | 9.71 |
| 10/16/2026 21:13 | 100 | 9.71 |
| 10/16/2026 21:13 | 1 | 9.71 |
| 10/16/2026 21:13 | 100 | 9.71 |
| 10/16/2026 21:13 | 1 | 9.71 |
| 10/16/2026 21:11 | 60 | 9.70 |
| 10/16/2026 21:11 | 20 | 9.70 |
| 10/16/2026 21:11 | 190 | 9.70 |
| 10/16/2026 21:11 | 10 | 9.70 |
| 10/16/2026 21:11 | 100 | 9.70 |
| 10/16/2026 21:11 | 4 | 9.69 |
| 10/16/2026 21:11 | 100 | 9.69 |
| 10/16/2026 21:11 | 1 | 9.69 |
| 10/16/2026 21:11 | 300 | 9.69 |
| 10/16/2026 21:11 | 196 | 9.69 |
| 10/16/2026 21:11 | 4 | 9.69 |
| 10/16/2026 21:11 | 200 | 9.68 |
| 10/16/2026 21:11 | 49 | 9.68 |
| 10/16/2026 21:11 | 100 | 9.68 |
| 10/16/2026 21:11 | 1 | 9.68 |
| 10/16/2026 21:11 | 45 | 9.68 |
| 10/16/2026 21:11 | 100 | 9.68 |
| 10/16/2026 21:11 | 60 | 9.68 |
| 10/16/2026 21:11 | 100 | 9.68 |
| 10/16/2026 21:11 | 1 | 9.68 |
| 10/16/2026 21:11 | 160 | 9.68 |
| 10/16/2026 21:11 | 200 | 9.68 |
| 10/16/2026 21:10 | 20 | 9.67 |
| 10/16/2026 21:10 | 20 | 9.67 |
| 10/16/2026 21:10 | 1 | 9.67 |
| 10/16/2026 21:10 | 80 | 9.67 |
| 10/16/2026 21:10 | 100 | 9.67 |
| 10/16/2026 21:09 | 1 | 9.66 |
| 10/16/2026 21:09 | 300 | 9.66 |
| 10/16/2026 21:09 | 100 | 9.66 |
| 10/16/2026 21:09 | 200 | 9.66 |
| 10/16/2026 21:09 | 100 | 9.66 |
| 10/16/2026 21:08 | 50 | 9.655 |
| 10/16/2026 21:08 | 50 | 9.655 |
| 10/16/2026 21:08 | 1 | 9.65 |
| 10/16/2026 21:08 | 100 | 9.65 |
| 10/16/2026 21:08 | 48 | 9.65 |
| 10/16/2026 21:08 | 200 | 9.65 |
| 10/16/2026 21:08 | 100 | 9.65 |
| 10/16/2026 21:08 | 200 | 9.65 |
| 10/16/2026 21:08 | 100 | 9.65 |
| 10/16/2026 21:08 | 5 | 9.645 |
| 10/16/2026 21:06 | 5 | 9.65 |
| 10/16/2026 21:06 | 100 | 9.65 |
| 10/16/2026 21:06 | 250 | 9.65 |
| 10/16/2026 21:06 | 150 | 9.66 |
| 10/16/2026 21:06 | 5 | 9.67 |
| 10/16/2026 21:06 | 100 | 9.67 |
| 10/16/2026 21:05 | 20 | 9.67 |
| 10/16/2026 21:05 | 100 | 9.67 |
| 10/16/2026 21:05 | 84 | 9.67 |
| 10/16/2026 21:05 | 2 | 9.66 |
| 10/16/2026 21:05 | 4 | 9.66 |
| 10/16/2026 21:05 | 100 | 9.66 |
| 10/16/2026 21:05 | 300 | 9.66 |
| 10/16/2026 21:05 | 100 | 9.66 |
| 10/16/2026 21:05 | 5 | 9.66 |
| 10/16/2026 21:05 | 3 | 9.66 |
| 10/16/2026 21:05 | 5 | 9.66 |
| 10/16/2026 21:05 | 100 | 9.66 |
| 10/16/2026 21:05 | 1 | 9.66 |
| 10/16/2026 21:03 | 50 | 9.67 |
| 10/16/2026 21:02 | 51 | 9.68 |
| 10/16/2026 21:02 | 1 | 9.68 |
| 10/16/2026 21:02 | 5 | 9.68 |
| 10/16/2026 21:02 | 158 | 9.68 |
| 10/16/2026 21:02 | 15 | 9.68 |
| 10/16/2026 21:02 | 300 | 9.68 |
| 10/16/2026 21:01 | 1 | 9.675 |
| 10/16/2026 21:01 | 200 | 9.68 |
| 10/16/2026 21:01 | 100 | 9.68 |
| 10/16/2026 21:01 | 39 | 9.69 |
| 10/16/2026 21:01 | 100 | 9.69 |
| 10/16/2026 21:01 | 198 | 9.69 |
| 10/16/2026 21:00 | 10 | 9.69 |
| 10/16/2026 21:00 | 40 | 9.69 |
| 10/16/2026 21:00 | 60 | 9.69 |
| 10/16/2026 21:00 | 40 | 9.69 |
| 10/16/2026 21:00 | 18 | 9.69 |
| 10/16/2026 21:00 | 20 | 9.69 |
| 10/16/2026 20:59 | 166 | 9.70 |
| 10/16/2026 20:59 | 100 | 9.70 |
| 10/16/2026 20:59 | 68 | 9.70 |
| 10/16/2026 20:59 | 88 | 9.70 |
| 10/16/2026 20:59 | 6 | 9.70 |
| 10/16/2026 20:59 | 100 | 9.70 |
| 10/16/2026 20:59 | 10 | 9.70 |
| 10/16/2026 20:59 | 1 | 9.70 |
| 10/16/2026 20:58 | 3 | 9.70 |
| 10/16/2026 20:58 | 10 | 9.70 |
| 10/16/2026 20:58 | 85 | 9.70 |
| 10/16/2026 20:58 | 46 | 9.70 |
| 10/16/2026 20:58 | 50 | 9.70 |
| 10/16/2026 20:58 | 4 | 9.70 |
| 10/16/2026 20:58 | 100 | 9.70 |
| 10/16/2026 20:58 | 93 | 9.70 |
| 10/16/2026 20:58 | 100 | 9.70 |
| 10/16/2026 20:58 | 3 | 9.70 |
| 10/16/2026 20:55 | 20 | 9.70 |
| 10/16/2026 20:55 | 2456 | 9.70 |
| 10/16/2026 20:55 | 544 | 9.70 |
| 10/16/2026 20:55 | 200 | 9.70 |
| 10/16/2026 20:55 | 167 | 9.70 |
| 10/16/2026 20:55 | 33 | 9.70 |
| 10/16/2026 20:55 | 57 | 9.71 |
| 10/16/2026 20:55 | 10 | 9.71 |
| 10/16/2026 20:53 | 12 | 9.72 |
| 10/16/2026 20:52 | 20 | 9.73 |
| 10/16/2026 20:52 | 17 | 9.73 |
| 10/16/2026 20:52 | 100 | 9.73 |
| 10/16/2026 20:52 | 26 | 9.73 |
| 10/16/2026 20:52 | 40 | 9.73 |
| 10/16/2026 20:52 | 100 | 9.73 |
| 10/16/2026 20:52 | 20 | 9.73 |
| 10/16/2026 20:52 | 100 | 9.73 |
| 10/16/2026 20:52 | 5 | 9.72 |
| 10/16/2026 20:52 | 100 | 9.72 |
| 10/16/2026 20:52 | 19 | 9.72 |
| 10/16/2026 20:51 | 1 | 9.72 |
| 10/16/2026 20:50 | 2 | 9.71 |
| 10/16/2026 20:49 | 100 | 9.72 |
| 10/16/2026 20:49 | 34 | 9.72 |
| 10/16/2026 20:49 | 98 | 9.72 |
| 10/16/2026 20:49 | 100 | 9.71 |
| 10/16/2026 20:48 | 50 | 9.71 |
| 10/16/2026 20:48 | 50 | 9.71 |
| 10/16/2026 20:47 | 100 | 9.71 |
| 10/16/2026 20:47 | 300 | 9.71 |
| 10/16/2026 20:47 | 1 | 9.72 |
| 10/16/2026 20:47 | 100 | 9.72 |
| 10/16/2026 20:47 | 20 | 9.72 |
| 10/16/2026 20:47 | 100 | 9.72 |
| 10/16/2026 20:47 | 13 | 9.725 |
| 10/16/2026 20:46 | 26 | 9.725 |
| 10/16/2026 20:46 | 97 | 9.72 |
| 10/16/2026 20:46 | 100 | 9.72 |
| 10/16/2026 20:46 | 1 | 9.72 |
| 10/16/2026 20:44 | 2 | 9.72 |
| 10/16/2026 20:44 | 10 | 9.72 |
| 10/16/2026 20:44 | 6 | 9.72 |
| 10/16/2026 20:44 | 114 | 9.71 |
| 10/16/2026 20:44 | 200 | 9.71 |
| 10/16/2026 20:44 | 55 | 9.72 |
| 10/16/2026 20:44 | 6 | 9.72 |
| 10/16/2026 20:44 | 10 | 9.725 |
| 10/16/2026 20:44 | 45 | 9.72 |
| 10/16/2026 20:44 | 30 | 9.72 |
| 10/16/2026 20:44 | 200 | 9.72 |
| 10/16/2026 20:44 | 700 | 9.72 |
| 10/16/2026 20:44 | 100 | 9.71 |
| 10/16/2026 20:44 | 6 | 9.71 |
| 10/16/2026 20:43 | 100 | 9.70 |
| 10/16/2026 20:43 | 85 | 9.70 |
| 10/16/2026 20:43 | 1 | 9.70 |
| 10/16/2026 20:43 | 100 | 9.70 |
| 10/16/2026 20:43 | 5 | 9.70 |
| 10/16/2026 20:43 | 10 | 9.70 |
| 10/16/2026 20:43 | 200 | 9.70 |
| 10/16/2026 20:43 | 1 | 9.72 |
| 10/16/2026 20:43 | 7 | 9.72 |
| 10/16/2026 20:43 | 10 | 9.72 |
| 10/16/2026 20:43 | 100 | 9.72 |
| 10/16/2026 20:43 | 21 | 9.73 |
| 10/16/2026 20:43 | 100 | 9.73 |
| 10/16/2026 20:43 | 100 | 9.73 |
| 10/16/2026 20:43 | 100 | 9.73 |
| 10/16/2026 20:43 | 100 | 9.73 |
| 10/16/2026 20:43 | 100 | 9.73 |
| 10/16/2026 20:43 | 58 | 9.73 |
| 10/16/2026 20:43 | 42 | 9.73 |
| 10/16/2026 20:43 | 79 | 9.73 |
| 10/16/2026 20:43 | 40 | 9.73 |
| 10/16/2026 20:43 | 103 | 9.73 |
| 10/16/2026 20:43 | 159 | 9.73 |
| 10/16/2026 20:43 | 38 | 9.73 |
| 10/16/2026 20:43 | 62 | 9.73 |
| 10/16/2026 20:42 | 21 | 9.72 |
| 10/16/2026 20:42 | 5 | 9.725 |
| 10/16/2026 20:40 | 5 | 9.73 |
| 10/16/2026 20:40 | 100 | 9.745 |
| 10/16/2026 20:40 | 100 | 9.74 |
| 10/16/2026 20:40 | 100 | 9.74 |
| 10/16/2026 20:40 | 100 | 9.74 |
| 10/16/2026 20:40 | 200 | 9.74 |
| 10/16/2026 20:40 | 300 | 9.74 |
| 10/16/2026 20:40 | 100 | 9.74 |
| 10/16/2026 20:40 | 40 | 9.74 |
| 10/16/2026 20:40 | 200 | 9.74 |
| 10/16/2026 20:40 | 200 | 9.74 |
| 10/16/2026 20:38 | 5 | 9.73 |
| 10/16/2026 20:37 | 200 | 9.73 |
| 10/16/2026 20:37 | 100 | 9.73 |
| 10/16/2026 20:37 | 100 | 9.73 |
| 10/16/2026 20:37 | 100 | 9.73 |
| 10/16/2026 20:36 | 100 | 9.72 |
| 10/16/2026 20:36 | 100 | 9.73 |
| 10/16/2026 20:36 | 100 | 9.73 |
| 10/16/2026 20:36 | 23 | 9.73 |
| 10/16/2026 20:36 | 10 | 9.72 |
| 10/16/2026 20:36 | 29 | 9.73 |
| 10/16/2026 20:36 | 1 | 9.73 |
| 10/16/2026 20:36 | 100 | 9.74 |
| 10/16/2026 20:36 | 12 | 9.74 |
| 10/16/2026 20:36 | 450 | 9.745 |
| 10/16/2026 20:36 | 200 | 9.745 |
| 10/16/2026 20:36 | 4 | 9.75 |
| 10/16/2026 20:36 | 4 | 9.75 |
| 10/16/2026 20:36 | 29 | 9.75 |
| 10/16/2026 20:36 | 2 | 9.75 |
| 10/16/2026 20:35 | 1 | 9.76 |
| 10/16/2026 20:34 | 3 | 9.76 |
| 10/16/2026 20:34 | 5 | 9.77 |
| 10/16/2026 20:31 | 50 | 9.76 |
| 10/16/2026 20:29 | 44 | 9.76 |
| 10/16/2026 20:29 | 100 | 9.76 |
| 10/16/2026 20:28 | 1 | 9.76 |
| 10/16/2026 20:28 | 17 | 9.76 |
| 10/16/2026 20:28 | 60 | 9.76 |
| 10/16/2026 20:28 | 100 | 9.76 |
| 10/16/2026 20:28 | 100 | 9.76 |
| 10/16/2026 20:27 | 100 | 9.75 |
| 10/16/2026 20:27 | 100 | 9.75 |
| 10/16/2026 20:27 | 100 | 9.75 |
| 10/16/2026 20:27 | 400 | 9.75 |
| 10/16/2026 20:27 | 100 | 9.75 |
| 10/16/2026 20:27 | 184 | 9.75 |
| 10/16/2026 20:27 | 24 | 9.745 |
| 10/16/2026 20:27 | 5 | 9.74 |
| 10/16/2026 20:27 | 22 | 9.74 |
| 10/16/2026 20:27 | 8 | 9.74 |
| 10/16/2026 20:27 | 1 | 9.74 |
| 10/16/2026 20:27 | 2 | 9.74 |
| 10/16/2026 20:27 | 1 | 9.75 |
| 10/16/2026 20:27 | 10 | 9.75 |
| 10/16/2026 20:27 | 100 | 9.75 |
| 10/16/2026 20:27 | 200 | 9.75 |
| 10/16/2026 20:27 | 30 | 9.75 |
| 10/16/2026 20:27 | 1 | 9.75 |
| 10/16/2026 20:27 | 1 | 9.75 |
| 10/16/2026 20:27 | 200 | 9.75 |
| 10/16/2026 20:27 | 300 | 9.75 |
| 10/16/2026 20:24 | 370 | 9.76 |
| 10/16/2026 20:24 | 30 | 9.76 |
| 10/16/2026 20:24 | 8 | 9.76 |
| 10/16/2026 20:24 | 2 | 9.76 |
| 10/16/2026 20:23 | 74 | 9.77 |
| 10/16/2026 20:23 | 1 | 9.77 |
| 10/16/2026 20:22 | 44 | 9.78 |
| 10/16/2026 20:22 | 100 | 9.78 |
| 10/16/2026 20:22 | 75 | 9.78 |
| 10/16/2026 20:22 | 150 | 9.78 |
| 10/16/2026 20:22 | 50 | 9.78 |
| 10/16/2026 20:22 | 91 | 9.78 |
| 10/16/2026 20:22 | 100 | 9.78 |
| 10/16/2026 20:22 | 56 | 9.78 |
| 10/16/2026 20:22 | 50 | 9.78 |
| 10/16/2026 20:22 | 100 | 9.78 |
| 10/16/2026 20:22 | 39 | 9.78 |
| 10/16/2026 20:22 | 100 | 9.78 |
| 10/16/2026 20:22 | 100 | 9.78 |
| 10/16/2026 20:22 | 90 | 9.77 |
| 10/16/2026 20:22 | 10 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 90 | 9.77 |
| 10/16/2026 20:22 | 10 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 200 | 9.77 |
| 10/16/2026 20:22 | 8 | 9.77 |
| 10/16/2026 20:22 | 18 | 9.77 |
| 10/16/2026 20:22 | 82 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 120 | 9.77 |
| 10/16/2026 20:22 | 100 | 9.77 |
| 10/16/2026 20:22 | 62 | 9.76 |
| 10/16/2026 20:22 | 4 | 9.76 |
| 10/16/2026 20:22 | 10 | 9.76 |
| 10/16/2026 20:22 | 190 | 9.76 |
| 10/16/2026 20:22 | 6 | 9.76 |
| 10/16/2026 20:21 | 9 | 9.76 |
| 10/16/2026 20:21 | 160 | 9.76 |
| 10/16/2026 20:21 | 300 | 9.76 |
| 10/16/2026 20:21 | 6 | 9.76 |
| 10/16/2026 20:21 | 2 | 9.76 |
| 10/16/2026 20:21 | 24 | 9.76 |
| 10/16/2026 20:21 | 74 | 9.76 |
| 10/16/2026 20:21 | 54 | 9.76 |
| 10/16/2026 20:21 | 46 | 9.76 |
| 10/16/2026 20:21 | 151 | 9.76 |
| 10/16/2026 20:21 | 450 | 9.76 |
| 10/16/2026 20:21 | 1 | 9.76 |
| 10/16/2026 20:21 | 13 | 9.76 |
| 10/16/2026 20:21 | 2 | 9.76 |
| 10/16/2026 20:21 | 2 | 9.76 |
| 10/16/2026 20:21 | 100 | 9.77 |
| 10/16/2026 20:21 | 1 | 9.77 |
| 10/16/2026 20:21 | 4 | 9.77 |
| 10/16/2026 20:21 | 32 | 9.77 |
| 10/16/2026 20:21 | 4 | 9.77 |
| 10/16/2026 20:20 | 4 | 9.78 |
| 10/16/2026 20:20 | 1 | 9.78 |
| 10/16/2026 20:19 | 100 | 9.78 |
| 10/16/2026 20:19 | 76 | 9.78 |
| 10/16/2026 20:19 | 180 | 9.78 |
| 10/16/2026 20:19 | 100 | 9.78 |
| 10/16/2026 20:19 | 400 | 9.775 |
| 10/16/2026 20:19 | 450 | 9.775 |
| 10/16/2026 20:19 | 100 | 9.775 |
| 10/16/2026 20:19 | 4 | 9.78 |
| 10/16/2026 20:19 | 7 | 9.78 |
| 10/16/2026 20:19 | 10 | 9.78 |
| 10/16/2026 20:19 | 2 | 9.78 |
| 10/16/2026 20:19 | 18 | 9.78 |
| 10/16/2026 20:19 | 3 | 9.78 |
| 10/16/2026 20:19 | 20 | 9.78 |
| 10/16/2026 20:19 | 80 | 9.78 |
| 10/16/2026 20:19 | 1 | 9.79 |
| 10/16/2026 20:19 | 3 | 9.79 |
| 10/16/2026 20:17 | 8 | 9.79 |
| 10/16/2026 20:17 | 100 | 9.79 |
| 10/16/2026 20:17 | 100 | 9.79 |
| 10/16/2026 20:17 | 100 | 9.79 |
| 10/16/2026 20:17 | 100 | 9.79 |
| 10/16/2026 20:17 | 100 | 9.79 |
| 10/16/2026 20:17 | 100 | 9.79 |
| 10/16/2026 20:17 | 1 | 9.79 |
| 10/16/2026 20:17 | 26 | 9.79 |
| 10/16/2026 20:16 | 6 | 9.795 |
| 10/16/2026 20:16 | 20 | 9.80 |
| 10/16/2026 20:16 | 40 | 9.80 |
| 10/16/2026 20:16 | 93 | 9.80 |
| 10/16/2026 20:16 | 5 | 9.80 |
| 10/16/2026 20:16 | 16 | 9.80 |
| 10/16/2026 20:16 | 5 | 9.80 |
| 10/16/2026 20:16 | 200 | 9.80 |
| 10/16/2026 20:16 | 93 | 9.80 |
| 10/16/2026 20:16 | 154 | 9.80 |
| 10/16/2026 20:16 | 94 | 9.80 |
| 10/16/2026 20:16 | 1 | 9.80 |
| 10/16/2026 20:16 | 4 | 9.80 |
| 10/16/2026 20:16 | 1 | 9.80 |
| 10/16/2026 20:16 | 20 | 9.81 |
| 10/16/2026 20:15 | 2 | 9.80 |
| 10/16/2026 20:14 | 6 | 9.80 |
| 10/16/2026 20:14 | 56 | 9.80 |
| 10/16/2026 20:14 | 6 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 1 | 9.795 |
| 10/16/2026 20:14 | 4 | 9.80 |
| 10/16/2026 20:14 | 60 | 9.80 |
| 10/16/2026 20:14 | 100 | 9.80 |
| 10/16/2026 20:14 | 4 | 9.80 |
| 10/16/2026 20:14 | 8 | 9.80 |
| 10/16/2026 20:14 | 1 | 9.80 |
| 10/16/2026 20:14 | 16 | 9.80 |
| 10/16/2026 20:13 | 9 | 9.80 |
| 10/16/2026 20:13 | 8 | 9.80 |
| 10/16/2026 20:12 | 50 | 9.795 |
| 10/16/2026 20:12 | 4 | 9.795 |
| 10/16/2026 20:12 | 1 | 9.80 |
| 10/16/2026 20:11 | 50 | 9.80 |
| 10/16/2026 20:11 | 8 | 9.80 |
| 10/16/2026 20:11 | 100 | 9.80 |
| 10/16/2026 20:11 | 100 | 9.80 |
| 10/16/2026 20:11 | 100 | 9.80 |
| 10/16/2026 20:11 | 40 | 9.80 |
| 10/16/2026 20:11 | 100 | 9.80 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 5 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 100 | 9.79 |
| 10/16/2026 20:11 | 5 | 9.78 |
| 10/16/2026 20:11 | 100 | 9.78 |
| 10/16/2026 20:11 | 100 | 9.78 |
| 10/16/2026 20:11 | 56 | 9.78 |
| 10/16/2026 20:11 | 44 | 9.78 |
| 10/16/2026 20:11 | 100 | 9.78 |
| 10/16/2026 20:11 | 100 | 9.78 |
| 10/16/2026 20:11 | 100 | 9.78 |
| 10/16/2026 20:11 | 100 | 9.78 |
| 10/16/2026 20:11 | 8 | 9.78 |
| 10/16/2026 20:11 | 36 | 9.78 |
| 10/16/2026 20:11 | 600 | 9.78 |
| 10/16/2026 20:11 | 8 | 9.78 |
| 10/16/2026 20:11 | 200 | 9.78 |
| 10/16/2026 20:09 | 94 | 9.80 |
| 10/16/2026 20:09 | 38 | 9.805 |
| 10/16/2026 20:09 | 2 | 9.805 |
| 10/16/2026 20:09 | 12 | 9.81 |
| 10/16/2026 20:08 | 8 | 9.81 |
| 10/16/2026 20:08 | 100 | 9.81 |
| 10/16/2026 20:08 | 1 | 9.81 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 74 | 9.80 |
| 10/16/2026 20:08 | 12 | 9.80 |
| 10/16/2026 20:08 | 3 | 9.80 |
| 10/16/2026 20:08 | 9 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 2 | 9.80 |
| 10/16/2026 20:08 | 105 | 9.80 |
| 10/16/2026 20:08 | 12 | 9.80 |
| 10/16/2026 20:08 | 88 | 9.80 |
| 10/16/2026 20:08 | 12 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 5 | 9.80 |
| 10/16/2026 20:08 | 3 | 9.80 |
| 10/16/2026 20:08 | 2 | 9.80 |
| 10/16/2026 20:08 | 3 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 3 | 9.80 |
| 10/16/2026 20:08 | 9 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 1 | 9.80 |
| 10/16/2026 20:08 | 2 | 9.80 |
| 10/16/2026 20:08 | 105 | 9.80 |
| 10/16/2026 20:08 | 370 | 9.80 |
| 10/16/2026 20:08 | 430 | 9.80 |
| 10/16/2026 20:08 | 57 | 9.80 |
| 10/16/2026 20:07 | 181 | 9.80 |
| 10/16/2026 20:07 | 105 | 9.80 |
| 10/16/2026 20:07 | 100 | 9.80 |
| 10/16/2026 20:07 | 42 | 9.80 |
| 10/16/2026 20:07 | 42 | 9.80 |
| 10/16/2026 20:07 | 104 | 9.80 |
| 10/16/2026 20:07 | 9 | 9.80 |
| 10/16/2026 20:07 | 100 | 9.80 |
| 10/16/2026 20:07 | 100 | 9.805 |
| 10/16/2026 20:07 | 100 | 9.80 |
| 10/16/2026 20:07 | 70 | 9.80 |
| 10/16/2026 20:07 | 42 | 9.80 |
| 10/16/2026 20:07 | 100 | 9.80 |
| 10/16/2026 20:07 | 84 | 9.80 |
| 10/16/2026 20:07 | 42 | 9.80 |
| 10/16/2026 20:07 | 7 | 9.79 |
| 10/16/2026 20:07 | 9 | 9.79 |
| 10/16/2026 20:07 | 84 | 9.79 |
| 10/16/2026 20:07 | 42 | 9.79 |
| 10/16/2026 20:07 | 38 | 9.79 |
| 10/16/2026 20:07 | 151 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 200 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.77 |
| 10/16/2026 20:07 | 100 | 9.77 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 84 | 9.78 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 104 | 9.79 |
| 10/16/2026 20:07 | 85 | 9.79 |
| 10/16/2026 20:07 | 65 | 9.79 |
| 10/16/2026 20:07 | 88 | 9.78 |
| 10/16/2026 20:07 | 88 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 84 | 9.78 |
| 10/16/2026 20:07 | 100 | 9.78 |
| 10/16/2026 20:07 | 17 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 9 | 9.79 |
| 10/16/2026 20:07 | 54 | 9.79 |
| 10/16/2026 20:07 | 50 | 9.79 |
| 10/16/2026 20:07 | 140 | 9.795 |
| 10/16/2026 20:07 | 9 | 9.79 |
| 10/16/2026 20:07 | 50 | 9.79 |
| 10/16/2026 20:07 | 50 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 31 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.79 |
| 10/16/2026 20:07 | 100 | 9.80 |
| 10/16/2026 20:07 | 52 | 9.80 |
| 10/16/2026 20:07 | 41 | 9.80 |
| 10/16/2026 20:07 | 50 | 9.81 |
| 10/16/2026 20:07 | 50 | 9.81 |
| 10/16/2026 20:07 | 100 | 9.81 |
| 10/16/2026 20:07 | 100 | 9.81 |
| 10/16/2026 20:07 | 151 | 9.81 |
| 10/16/2026 20:07 | 53 | 9.82 |
| 10/16/2026 20:07 | 70 | 9.82 |
| 10/16/2026 20:07 | 8 | 9.82 |
| 10/16/2026 20:07 | 128 | 9.82 |
| 10/16/2026 20:07 | 19 | 9.82 |
| 10/16/2026 20:07 | 100 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 1 | 9.82 |
| 10/16/2026 20:07 | 1 | 9.82 |
| 10/16/2026 20:07 | 1 | 9.82 |
| 10/16/2026 20:07 | 3 | 9.82 |
| 10/16/2026 20:07 | 100 | 9.82 |
| 10/16/2026 20:07 | 4 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 3 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 1 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 2 | 9.82 |
| 10/16/2026 20:07 | 3 | 9.82 |
| 10/16/2026 20:07 | 300 | 9.82 |
| 10/16/2026 20:07 | 1 | 9.82 |
| 10/16/2026 20:07 | 1 | 9.82 |
| 10/16/2026 20:07 | 400 | 9.82 |
| 10/16/2026 20:07 | 9 | 9.82 |
| 10/16/2026 20:07 | 110 | 9.82 |
| 10/16/2026 20:07 | 89 | 9.82 |
| 10/16/2026 20:06 | 20 | 9.82 |
| 10/16/2026 20:06 | 200 | 9.82 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 7 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 45 | 9.83 |
| 10/16/2026 20:06 | 9 | 9.83 |
| 10/16/2026 20:06 | 9 | 9.83 |
| 10/16/2026 20:06 | 15 | 9.83 |
| 10/16/2026 20:06 | 16 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.83 |
| 10/16/2026 20:06 | 200 | 9.83 |
| 10/16/2026 20:06 | 100 | 9.82 |
| 10/16/2026 20:06 | 4 | 9.82 |
| 10/16/2026 20:06 | 200 | 9.82 |
| 10/16/2026 20:05 | 300 | 9.815 |
| 10/16/2026 20:05 | 18 | 9.81 |
| 10/16/2026 20:05 | 61 | 9.81 |
| 10/16/2026 20:05 | 100 | 9.81 |
| 10/16/2026 20:05 | 100 | 9.81 |
| 10/16/2026 20:05 | 9 | 9.805 |
| 10/16/2026 20:05 | 44 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 6 | 9.80 |
| 10/16/2026 20:05 | 94 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.80 |
| 10/16/2026 20:05 | 3 | 9.80 |
| 10/16/2026 20:05 | 80 | 9.80 |
| 10/16/2026 20:05 | 17 | 9.80 |
| 10/16/2026 20:05 | 83 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 49 | 9.80 |
| 10/16/2026 20:05 | 50 | 9.80 |
| 10/16/2026 20:05 | 17 | 9.805 |
| 10/16/2026 20:05 | 83 | 9.805 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 50 | 9.80 |
| 10/16/2026 20:05 | 16 | 9.80 |
| 10/16/2026 20:05 | 50 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 53 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 81 | 9.80 |
| 10/16/2026 20:05 | 19 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 80 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 80 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 53 | 9.80 |
| 10/16/2026 20:05 | 47 | 9.80 |
| 10/16/2026 20:05 | 53 | 9.80 |
| 10/16/2026 20:05 | 3 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 43 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.80 |
| 10/16/2026 20:05 | 4 | 9.80 |
| 10/16/2026 20:05 | 47 | 9.80 |
| 10/16/2026 20:05 | 49 | 9.805 |
| 10/16/2026 20:05 | 51 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 52 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 50 | 9.80 |
| 10/16/2026 20:05 | 13 | 9.80 |
| 10/16/2026 20:05 | 49 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 99 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 99 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.805 |
| 10/16/2026 20:05 | 53 | 9.805 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 67 | 9.80 |
| 10/16/2026 20:05 | 33 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 17 | 9.80 |
| 10/16/2026 20:05 | 50 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 34 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 100 | 9.80 |
| 10/16/2026 20:05 | 400 | 9.80 |
| 10/16/2026 20:05 | 200 | 9.81 |
| 10/16/2026 20:05 | 100 | 9.81 |
| 10/16/2026 20:05 | 87 | 9.80 |
| 10/16/2026 20:05 | 13 | 9.80 |
| 10/16/2026 20:05 | 27 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 99 | 9.80 |
| 10/16/2026 20:05 | 1 | 9.80 |
| 10/16/2026 20:05 | 900 | 9.80 |
| 10/16/2026 20:05 | 48 | 9.81 |
| 10/16/2026 20:05 | 1952 | 9.81 |
| 10/16/2026 20:05 | 48 | 9.815 |
| 10/16/2026 20:05 | 80 | 9.82 |
| 10/16/2026 20:05 | 20 | 9.82 |
| 10/16/2026 20:05 | 80 | 9.82 |
| 10/16/2026 20:05 | 52 | 9.82 |
| 10/16/2026 20:05 | 8 | 9.82 |
| 10/16/2026 20:05 | 8 | 9.82 |
| 10/16/2026 20:05 | 32 | 9.82 |
| 10/16/2026 20:05 | 60 | 9.82 |
| 10/16/2026 20:05 | 40 | 9.82 |
| 10/16/2026 20:05 | 100 | 9.82 |
| 10/16/2026 20:05 | 200 | 9.82 |
| 10/16/2026 20:05 | 60 | 9.82 |
| 10/16/2026 20:05 | 1 | 9.83 |
| 10/16/2026 20:05 | 99 | 9.83 |
| 10/16/2026 20:05 | 1 | 9.83 |
| 10/16/2026 20:05 | 200 | 9.83 |
| 10/16/2026 20:05 | 10 | 9.84 |
| 10/16/2026 20:04 | 100 | 9.84 |
| 10/16/2026 20:04 | 700 | 9.84 |
| 10/16/2026 20:04 | 45 | 9.84 |
| 10/16/2026 20:04 | 155 | 9.84 |
| 10/16/2026 20:04 | 100 | 9.84 |
| 10/16/2026 20:04 | 100 | 9.84 |
| 10/16/2026 20:03 | 52 | 9.83 |
| 10/16/2026 20:03 | 100 | 9.83 |
| 10/16/2026 20:03 | 108 | 9.83 |
| 10/16/2026 20:03 | 2 | 9.83 |
| 10/16/2026 20:03 | 15 | 9.84 |
| 10/16/2026 20:02 | 50 | 9.845 |
| 10/16/2026 20:02 | 4 | 9.845 |
| 10/16/2026 20:02 | 1 | 9.84 |
| 10/16/2026 20:02 | 100 | 9.85 |
| 10/16/2026 20:01 | 8 | 9.84 |
| 10/16/2026 20:01 | 2 | 9.84 |
| 10/16/2026 20:01 | 12 | 9.84 |
| 10/16/2026 20:01 | 16 | 9.84 |
| 10/16/2026 20:01 | 41 | 9.84 |
| 10/16/2026 20:01 | 100 | 9.84 |
| 10/16/2026 20:01 | 24 | 9.84 |
| 10/16/2026 20:01 | 100 | 9.84 |
| 10/16/2026 20:01 | 20 | 9.84 |
| 10/16/2026 20:01 | 1 | 9.84 |
| 10/16/2026 20:01 | 1 | 9.85 |
| 10/16/2026 20:00 | 1 | 9.85 |
| 10/16/2026 20:00 | 200 | 9.85 |
| 10/16/2026 20:00 | 78 | 9.85 |
| 10/16/2026 20:00 | 22 | 9.85 |
| 10/16/2026 20:00 | 100 | 9.85 |
| 10/16/2026 20:00 | 8 | 9.85 |
| 10/16/2026 20:00 | 25 | 9.85 |
| 10/16/2026 20:00 | 100 | 9.85 |
| 10/16/2026 20:00 | 2 | 9.85 |
| 10/16/2026 20:00 | 32 | 9.85 |
| 10/16/2026 20:00 | 11 | 9.85 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 74 | 9.87 |
| 10/16/2026 19:58 | 10 | 9.87 |
| 10/16/2026 19:58 | 1 | 9.87 |
| 10/16/2026 19:58 | 1 | 9.87 |
| 10/16/2026 19:58 | 2 | 9.865 |
| 10/16/2026 19:57 | 12 | 9.87 |
| 10/16/2026 19:57 | 52 | 9.89 |
| 10/16/2026 19:57 | 9 | 9.89 |
| 10/16/2026 19:56 | 16 | 9.875 |
| 10/16/2026 19:56 | 2 | 9.875 |
| 10/16/2026 19:55 | 1 | 9.89 |
| 10/16/2026 19:55 | 99 | 9.89 |
| 10/16/2026 19:55 | 1 | 9.89 |
| 10/16/2026 19:55 | 1 | 9.88 |
| 10/16/2026 19:55 | 200 | 9.88 |
| 10/16/2026 19:54 | 53 | 9.87 |
| 10/16/2026 19:54 | 47 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 57 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 190 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 100 | 9.87 |
| 10/16/2026 19:54 | 22 | 9.87 |
| 10/16/2026 19:54 | 12 | 9.87 |
| 10/16/2026 19:54 | 1 | 9.855 |
| 10/16/2026 19:54 | 1 | 9.855 |
| 10/16/2026 19:53 | 21 | 9.86 |
| 10/16/2026 19:53 | 8 | 9.855 |
| 10/16/2026 19:53 | 4 | 9.86 |
| 10/16/2026 19:53 | 2 | 9.87 |
| 10/16/2026 19:53 | 4 | 9.87 |
| 10/16/2026 19:53 | 3 | 9.87 |
| 10/16/2026 19:49 | 12 | 9.88 |
| 10/16/2026 19:47 | 32 | 9.91 |
| 10/16/2026 19:47 | 6 | 9.91 |
| 10/16/2026 19:45 | 100 | 9.92 |
| 10/16/2026 19:45 | 400 | 9.92 |
| 10/16/2026 19:45 | 100 | 9.92 |
| 10/16/2026 19:43 | 123 | 9.94 |
| 10/16/2026 19:43 | 56 | 9.94 |
| 10/16/2026 19:43 | 9 | 9.94 |
| 10/16/2026 19:41 | 60 | 9.96 |
| 10/16/2026 19:41 | 100 | 9.96 |
| 10/16/2026 19:41 | 200 | 9.96 |
| 10/16/2026 19:41 | 15 | 9.95 |
| 10/16/2026 19:41 | 100 | 9.95 |
| 10/16/2026 19:41 | 100 | 9.95 |
| 10/16/2026 19:41 | 26 | 9.95 |
| 10/16/2026 19:41 | 36 | 9.95 |
| 10/16/2026 19:41 | 100 | 9.95 |
| 10/16/2026 19:41 | 39 | 9.94 |
| 10/16/2026 19:41 | 4 | 9.94 |
| 10/16/2026 19:41 | 14 | 9.94 |
| 10/16/2026 19:41 | 48 | 9.94 |
| 10/16/2026 19:41 | 60 | 9.94 |
| 10/16/2026 19:41 | 100 | 9.94 |
| 10/16/2026 19:41 | 75 | 9.945 |
| 10/16/2026 19:41 | 200 | 9.95 |
| 10/16/2026 19:41 | 100 | 9.95 |
| 10/16/2026 19:41 | 100 | 9.95 |
| 10/16/2026 19:41 | 160 | 9.95 |
| 10/16/2026 19:41 | 42 | 9.95 |
| 10/16/2026 19:41 | 175 | 9.95 |
| 10/16/2026 19:41 | 25 | 9.95 |
| 10/16/2026 19:41 | 100 | 9.94 |
| 10/16/2026 19:41 | 100 | 9.94 |
| 10/16/2026 19:41 | 100 | 9.93 |
| 10/16/2026 19:41 | 100 | 9.93 |
| 10/16/2026 19:41 | 100 | 9.93 |
| 10/16/2026 19:41 | 100 | 9.92 |
| 10/16/2026 19:41 | 100 | 9.92 |
| 10/16/2026 19:41 | 30 | 9.92 |
| 10/16/2026 19:41 | 70 | 9.92 |
| 10/16/2026 19:41 | 100 | 9.92 |
| 10/16/2026 19:41 | 100 | 9.92 |
| 10/16/2026 19:41 | 143 | 9.92 |
| 10/16/2026 19:40 | 57 | 9.92 |
| 10/16/2026 19:40 | 40 | 9.92 |
| 10/16/2026 19:40 | 200 | 9.91 |
| 10/16/2026 19:40 | 200 | 9.90 |
| 10/16/2026 19:40 | 126 | 9.90 |
| 10/16/2026 19:40 | 74 | 9.90 |
| 10/16/2026 19:40 | 48 | 9.90 |
| 10/16/2026 19:40 | 100 | 9.90 |
| 10/16/2026 19:40 | 100 | 9.90 |
| 10/16/2026 19:39 | 35 | 9.89 |
| 10/16/2026 19:39 | 100 | 9.89 |
| 10/16/2026 19:39 | 100 | 9.89 |
| 10/16/2026 19:39 | 100 | 9.89 |
| 10/16/2026 19:39 | 57 | 9.89 |
| 10/16/2026 19:39 | 10 | 9.88 |
| 10/16/2026 19:38 | 3 | 9.88 |
| 10/16/2026 19:38 | 8 | 9.88 |
| 10/16/2026 19:38 | 2 | 9.88 |
| 10/16/2026 19:37 | 5 | 9.88 |
| 10/16/2026 19:37 | 46 | 9.88 |
| 10/16/2026 19:37 | 1 | 9.89 |
| 10/16/2026 19:36 | 100 | 9.89 |
| 10/16/2026 19:36 | 15 | 9.89 |
| 10/16/2026 19:34 | 100 | 9.89 |
| 10/16/2026 19:34 | 100 | 9.89 |
| 10/16/2026 19:34 | 100 | 9.89 |
| 10/16/2026 19:34 | 300 | 9.88 |
| 10/16/2026 19:34 | 199 | 9.88 |
| 10/16/2026 19:34 | 1 | 9.88 |
| 10/16/2026 19:32 | 50 | 9.87 |
| 10/16/2026 19:32 | 100 | 9.87 |
| 10/16/2026 19:32 | 74 | 9.86 |
| 10/16/2026 19:32 | 100 | 9.86 |
| 10/16/2026 19:32 | 100 | 9.86 |
| 10/16/2026 19:32 | 100 | 9.86 |
| 10/16/2026 19:32 | 100 | 9.86 |
| 10/16/2026 19:32 | 100 | 9.86 |
| 10/16/2026 19:32 | 1 | 9.845 |
| 10/16/2026 19:32 | 100 | 9.85 |
| 10/16/2026 19:32 | 26 | 9.85 |
| 10/16/2026 19:31 | 5 | 9.845 |
| 10/16/2026 19:29 | 2 | 9.86 |
| 10/16/2026 19:28 | 100 | 9.86 |
| 10/16/2026 19:28 | 99 | 9.86 |
| 10/16/2026 19:28 | 1 | 9.86 |
| 10/16/2026 19:27 | 100 | 9.84 |
| 10/16/2026 19:27 | 9 | 9.84 |
| 10/16/2026 19:27 | 100 | 9.84 |
| 10/16/2026 19:25 | 10 | 9.84 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 200 | 9.85 |
| 10/16/2026 19:24 | 8 | 9.84 |
| 10/16/2026 19:24 | 1 | 9.84 |
| 10/16/2026 19:24 | 1 | 9.84 |
| 10/16/2026 19:24 | 48 | 9.84 |
| 10/16/2026 19:24 | 113 | 9.84 |
| 10/16/2026 19:24 | 87 | 9.84 |
| 10/16/2026 19:24 | 100 | 9.84 |
| 10/16/2026 19:24 | 200 | 9.84 |
| 10/16/2026 19:24 | 100 | 9.83 |
| 10/16/2026 19:24 | 100 | 9.83 |
| 10/16/2026 19:24 | 27 | 9.83 |
| 10/16/2026 19:24 | 50 | 9.82 |
| 10/16/2026 19:24 | 150 | 9.82 |
| 10/16/2026 19:24 | 1 | 9.82 |
| 10/16/2026 19:24 | 200 | 9.82 |
| 10/16/2026 19:24 | 100 | 9.82 |
| 10/16/2026 19:24 | 665 | 9.82 |
| 10/16/2026 19:24 | 662 | 9.82 |
| 10/16/2026 19:24 | 73 | 9.82 |
| 10/16/2026 19:24 | 200 | 9.82 |
| 10/16/2026 19:23 | 1256 | 9.82 |
| 10/16/2026 19:23 | 192 | 9.82 |
| 10/16/2026 19:23 | 2 | 9.82 |
| 10/16/2026 19:23 | 300 | 9.82 |
| 10/16/2026 19:23 | 250 | 9.82 |
| 10/16/2026 19:23 | 200 | 9.82 |
| 10/16/2026 19:22 | 83 | 9.82 |
| 10/16/2026 19:22 | 867 | 9.82 |
| 10/16/2026 19:21 | 24 | 9.84 |
| 10/16/2026 19:21 | 100 | 9.84 |
| 10/16/2026 19:21 | 100 | 9.84 |
| 10/16/2026 19:21 | 1 | 9.83 |
| 10/16/2026 19:21 | 450 | 9.82 |
| 10/16/2026 19:21 | 300 | 9.82 |
| 10/16/2026 19:21 | 1 | 9.82 |
| 10/16/2026 19:21 | 100 | 9.82 |
| 10/16/2026 19:20 | 100 | 9.83 |
| 10/16/2026 19:20 | 80 | 9.83 |
| 10/16/2026 19:20 | 20 | 9.83 |
| 10/16/2026 19:20 | 159 | 9.83 |
| 10/16/2026 19:20 | 1 | 9.83 |
| 10/16/2026 19:20 | 100 | 9.83 |
| 10/16/2026 19:20 | 100 | 9.83 |
| 10/16/2026 19:19 | 95 | 9.81 |
| 10/16/2026 19:19 | 1 | 9.81 |
| 10/16/2026 19:19 | 4 | 9.82 |
| 10/16/2026 19:18 | 7 | 9.815 |
| 10/16/2026 19:18 | 37 | 9.81 |
| 10/16/2026 19:18 | 5 | 9.82 |
| 10/16/2026 19:18 | 1 | 9.82 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 6 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 2 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:15 | 28 | 9.86 |
| 10/16/2026 19:15 | 200 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.865 |
| 10/16/2026 19:14 | 100 | 9.865 |
| 10/16/2026 19:14 | 8 | 9.865 |
| 10/16/2026 19:14 | 9 | 9.87 |
| 10/16/2026 19:14 | 2 | 9.87 |
| 10/16/2026 19:14 | 27 | 9.87 |
| 10/16/2026 19:14 | 20 | 9.87 |
| 10/16/2026 19:14 | 100 | 9.865 |
| 10/16/2026 19:14 | 73 | 9.865 |
| 10/16/2026 19:14 | 52 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 127 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 600 | 9.865 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 198 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 46 | 9.86 |
| 10/16/2026 19:14 | 200 | 9.86 |
| 10/16/2026 19:14 | 4 | 9.86 |
| 10/16/2026 19:14 | 73 | 9.86 |
| 10/16/2026 19:14 | 50 | 9.86 |
| 10/16/2026 19:14 | 600 | 9.865 |
| 10/16/2026 19:14 | 100 | 9.865 |
| 10/16/2026 19:14 | 50 | 9.86 |
| 10/16/2026 19:14 | 50 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 127 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 200 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 54 | 9.86 |
| 10/16/2026 19:14 | 46 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 26 | 9.86 |
| 10/16/2026 19:14 | 74 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 10 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.865 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 73 | 9.86 |
| 10/16/2026 19:14 | 27 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 98 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 2 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 200 | 9.86 |
| 10/16/2026 19:14 | 400 | 9.86 |
| 10/16/2026 19:14 | 716 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 200 | 9.86 |
| 10/16/2026 19:14 | 600 | 9.865 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 400 | 9.85 |
| 10/16/2026 19:14 | 100 | 9.85 |
| 10/16/2026 19:14 | 100 | 9.85 |
| 10/16/2026 19:14 | 200 | 9.86 |
| 10/16/2026 19:14 | 400 | 9.86 |
| 10/16/2026 19:14 | 300 | 9.865 |
| 10/16/2026 19:14 | 450 | 9.865 |
| 10/16/2026 19:14 | 194 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 6 | 9.87 |
| 10/16/2026 19:13 | 200 | 9.88 |
| 10/16/2026 19:13 | 500 | 9.88 |
| 10/16/2026 19:12 | 21 | 9.90 |
| 10/16/2026 19:12 | 1 | 9.90 |
| 10/16/2026 19:12 | 13 | 9.90 |
| 10/16/2026 19:12 | 87 | 9.90 |
| 10/16/2026 19:12 | 2 | 9.90 |
| 10/16/2026 19:12 | 100 | 9.89 |
| 10/16/2026 19:12 | 100 | 9.89 |
| 10/16/2026 19:12 | 50 | 9.90 |
| 10/16/2026 19:12 | 450 | 9.90 |
| 10/16/2026 19:10 | 10 | 9.90 |
| 10/16/2026 19:10 | 1 | 9.90 |
| 10/16/2026 19:10 | 100 | 9.89 |
| 10/16/2026 19:10 | 33 | 9.90 |
| 10/16/2026 19:10 | 196 | 9.90 |
| 10/16/2026 19:10 | 95 | 9.91 |
| 10/16/2026 19:10 | 5 | 9.91 |
| 10/16/2026 19:10 | 95 | 9.91 |
| 10/16/2026 19:10 | 200 | 9.91 |
| 10/16/2026 19:10 | 400 | 9.91 |
| 10/16/2026 19:10 | 1 | 9.91 |
| 10/16/2026 19:10 | 47 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 300 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:09 | 100 | 9.90 |
| 10/16/2026 19:09 | 14 | 9.90 |
| 10/16/2026 19:09 | 1 | 9.90 |
| 10/16/2026 19:09 | 100 | 9.90 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 150 | 9.89 |
| 10/16/2026 19:08 | 50 | 9.89 |
| 10/16/2026 19:08 | 10 | 9.885 |
| 10/16/2026 19:07 | 22 | 9.89 |
| 10/16/2026 19:07 | 100 | 9.89 |
| 10/16/2026 19:07 | 78 | 9.89 |
| 10/16/2026 19:07 | 100 | 9.89 |
| 10/16/2026 19:07 | 100 | 9.89 |
| 10/16/2026 19:06 | 300 | 9.90 |
| 10/16/2026 19:05 | 400 | 9.91 |
| 10/16/2026 19:05 | 3 | 9.92 |
| 10/16/2026 19:05 | 9 | 9.92 |
| 10/16/2026 19:05 | 3 | 9.92 |
| 10/16/2026 19:05 | 100 | 9.92 |
| 10/16/2026 19:04 | 50 | 9.925 |
| 10/16/2026 19:04 | 183 | 9.92 |
| 10/16/2026 19:04 | 6 | 9.92 |
| 10/16/2026 19:04 | 94 | 9.92 |
| 10/16/2026 19:04 | 100 | 9.92 |
| 10/16/2026 19:04 | 100 | 9.92 |
| 10/16/2026 19:04 | 200 | 9.92 |
| 10/16/2026 19:04 | 106 | 9.92 |
| 10/16/2026 19:04 | 900 | 9.92 |
| 10/16/2026 19:04 | 3 | 9.91 |
| 10/16/2026 19:04 | 100 | 9.91 |
| 10/16/2026 19:04 | 100 | 9.91 |
| 10/16/2026 19:04 | 450 | 9.91 |
| 10/16/2026 19:04 | 50 | 9.91 |
| 10/16/2026 19:04 | 131 | 9.92 |
| 10/16/2026 19:04 | 369 | 9.92 |
| 10/16/2026 19:04 | 400 | 9.93 |
| 10/16/2026 19:04 | 100 | 9.93 |
| 10/16/2026 19:04 | 100 | 9.93 |
| 10/16/2026 19:04 | 44 | 9.94 |
| 10/16/2026 19:04 | 15 | 9.94 |
| 10/16/2026 19:03 | 8 | 9.94 |
| 10/16/2026 19:03 | 100 | 9.94 |
| 10/16/2026 19:03 | 300 | 9.94 |
| 10/16/2026 19:03 | 100 | 9.94 |
| 10/16/2026 19:03 | 100 | 9.94 |
| 10/16/2026 19:03 | 200 | 9.94 |
| 10/16/2026 19:03 | 100 | 9.94 |
| 10/16/2026 19:03 | 500 | 9.95 |
| 10/16/2026 19:03 | 1 | 9.95 |
| 10/16/2026 19:02 | 400 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.96 |
| 10/16/2026 19:02 | 100 | 9.96 |
| 10/16/2026 19:02 | 2 | 9.97 |
| 10/16/2026 19:02 | 34 | 9.97 |
| 10/16/2026 19:02 | 100 | 9.97 |
| 10/16/2026 19:02 | 500 | 9.98 |
| 10/16/2026 19:01 | 16 | 9.99 |
| 10/16/2026 19:01 | 100 | 10.00 |
| 10/16/2026 19:01 | 200 | 10.01 |
| 10/16/2026 19:01 | 300 | 10.01 |
| 10/16/2026 19:01 | 400 | 10.01 |
| 10/16/2026 19:01 | 100 | 10.01 |
| 10/16/2026 19:01 | 200 | 10.01 |
| 10/16/2026 19:01 | 200 | 10.01 |
| 10/16/2026 19:01 | 250 | 10.01 |
| 10/16/2026 19:01 | 250 | 10.01 |
| 10/16/2026 19:01 | 50 | 10.01 |
| 10/16/2026 19:01 | 450 | 10.01 |
| 10/16/2026 19:01 | 50 | 10.01 |
| 10/16/2026 19:01 | 300 | 10.01 |
| 10/16/2026 19:01 | 50 | 10.01 |
| 10/16/2026 19:01 | 400 | 10.01 |
| 10/16/2026 19:01 | 300 | 10.01 |
| 10/16/2026 19:01 | 100 | 10.01 |
| 10/16/2026 19:01 | 100 | 10.01 |
| 10/16/2026 19:01 | 100 | 10.01 |
| 10/16/2026 19:01 | 100 | 10.01 |
| 10/16/2026 19:01 | 200 | 10.01 |
| 10/16/2026 19:01 | 6 | 10.01 |
| 10/16/2026 19:00 | 500 | 10.01 |
| 10/16/2026 19:00 | 190 | 10.01 |
| 10/16/2026 18:59 | 50 | 10.02 |
| 10/16/2026 18:59 | 50 | 10.02 |
| 10/16/2026 18:59 | 100 | 10.02 |
| 10/16/2026 18:59 | 100 | 10.02 |
| 10/16/2026 18:59 | 4 | 10.02 |
| 10/16/2026 18:59 | 7 | 10.02 |
| 10/16/2026 18:59 | 21 | 10.02 |
| 10/16/2026 18:59 | 179 | 10.02 |
| 10/16/2026 18:59 | 100 | 10.02 |
| 10/16/2026 18:59 | 6 | 10.02 |
| 10/16/2026 18:59 | 100 | 10.02 |
| 10/16/2026 18:59 | 1 | 10.02 |
| 10/16/2026 18:59 | 100 | 10.01 |
| 10/16/2026 18:59 | 10 | 10.01 |
| 10/16/2026 18:59 | 196 | 10.01 |
| 10/16/2026 18:59 | 100 | 10.01 |
| 10/16/2026 18:59 | 100 | 10.01 |
| 10/16/2026 18:57 | 3 | 10.01 |
| 10/16/2026 18:57 | 1 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 3 | 10.01 |
| 10/16/2026 18:57 | 3 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 297 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 400 | 10.01 |
| 10/16/2026 18:57 | 50 | 10.01 |
| 10/16/2026 18:57 | 350 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 300 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 300 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 350 | 10.01 |
| 10/16/2026 18:57 | 50 | 10.01 |
| 10/16/2026 18:57 | 250 | 10.01 |
| 10/16/2026 18:57 | 150 | 10.01 |
| 10/16/2026 18:57 | 300 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 300 | 10.01 |
| 10/16/2026 18:57 | 300 | 10.01 |
| 10/16/2026 18:57 | 200 | 10.01 |
| 10/16/2026 18:57 | 100 | 10.01 |
| 10/16/2026 18:57 | 50 | 10.01 |
| 10/16/2026 18:57 | 450 | 10.01 |
| 10/16/2026 18:57 | 400 | 10.01 |
| 10/16/2026 18:56 | 65 | 10.02 |
| 10/16/2026 18:56 | 100 | 10.02 |
| 10/16/2026 18:56 | 100 | 10.02 |
| 10/16/2026 18:56 | 6 | 10.02 |
| 10/16/2026 18:56 | 40 | 10.02 |
| 10/16/2026 18:56 | 41 | 10.02 |
| 10/16/2026 18:56 | 100 | 10.02 |
| 10/16/2026 18:56 | 1 | 10.02 |
| 10/16/2026 18:55 | 400 | 10.01 |
| 10/16/2026 18:55 | 100 | 10.01 |
| 10/16/2026 18:55 | 50 | 10.01 |
| 10/16/2026 18:55 | 450 | 10.01 |
| 10/16/2026 18:55 | 334 | 10.01 |
| 10/16/2026 18:55 | 16 | 10.01 |
| 10/16/2026 18:55 | 150 | 10.01 |
| 10/16/2026 18:55 | 300 | 10.01 |
| 10/16/2026 18:55 | 200 | 10.01 |
| 10/16/2026 18:55 | 100 | 10.01 |
| 10/16/2026 18:55 | 100 | 10.01 |
| 10/16/2026 18:55 | 100 | 10.01 |
| 10/16/2026 18:55 | 400 | 10.01 |
| 10/16/2026 18:55 | 2 | 10.01 |
| 10/16/2026 18:54 | 200 | 10.01 |
| 10/16/2026 18:54 | 8 | 10.01 |
| 10/16/2026 18:54 | 92 | 10.01 |
| 10/16/2026 18:54 | 1 | 10.01 |
| 10/16/2026 18:54 | 200 | 10.01 |
| 10/16/2026 18:54 | 5 | 10.01 |
| 10/16/2026 18:54 | 100 | 10.01 |
| 10/16/2026 18:54 | 2 | 10.01 |
| 10/16/2026 18:54 | 500 | 10.01 |
| 10/16/2026 18:54 | 350 | 10.01 |
| 10/16/2026 18:54 | 300 | 10.01 |
| 10/16/2026 18:54 | 100 | 10.01 |
| 10/16/2026 18:54 | 100 | 10.015 |
| 10/16/2026 18:54 | 2 | 10.02 |
| 10/16/2026 18:54 | 100 | 10.015 |
| 10/16/2026 18:54 | 2 | 10.02 |
| 10/16/2026 18:54 | 100 | 10.02 |
| 10/16/2026 18:54 | 100 | 10.02 |
| 10/16/2026 18:54 | 21 | 10.02 |
| 10/16/2026 18:54 | 4 | 10.02 |
| 10/16/2026 18:54 | 1 | 10.02 |
| 10/16/2026 18:54 | 400 | 10.02 |
| 10/16/2026 18:53 | 400 | 10.03 |
| 10/16/2026 18:53 | 11 | 10.035 |
| 10/16/2026 18:53 | 20 | 10.035 |
| 10/16/2026 18:53 | 80 | 10.04 |
| 10/16/2026 18:53 | 96 | 10.04 |
| 10/16/2026 18:53 | 4 | 10.04 |
| 10/16/2026 18:53 | 450 | 10.035 |
| 10/16/2026 18:53 | 10 | 10.035 |
| 10/16/2026 18:52 | 100 | 10.03 |
| 10/16/2026 18:52 | 400 | 10.04 |
| 10/16/2026 18:51 | 100 | 10.03 |
| 10/16/2026 18:51 | 100 | 10.04 |
| 10/16/2026 18:50 | 100 | 10.03 |
| 10/16/2026 18:49 | 41 | 10.04 |
| 10/16/2026 18:49 | 100 | 10.04 |
| 10/16/2026 18:49 | 100 | 10.04 |
| 10/16/2026 18:49 | 11 | 10.04 |
| 10/16/2026 18:49 | 2 | 10.04 |
| 10/16/2026 18:49 | 98 | 10.04 |
| 10/16/2026 18:49 | 2 | 10.04 |
| 10/16/2026 18:49 | 10 | 10.03 |
| 10/16/2026 18:49 | 100 | 10.03 |
| 10/16/2026 18:49 | 100 | 10.03 |
| 10/16/2026 18:49 | 200 | 10.03 |
| 10/16/2026 18:49 | 100 | 10.03 |
| 10/16/2026 18:48 | 100 | 10.03 |
| 10/16/2026 18:48 | 4 | 10.04 |
| 10/16/2026 18:48 | 296 | 10.04 |
| 10/16/2026 18:48 | 100 | 10.04 |
| 10/16/2026 18:48 | 100 | 10.05 |
| 10/16/2026 18:48 | 100 | 10.05 |
| 10/16/2026 18:48 | 100 | 10.05 |
| 10/16/2026 18:48 | 100 | 10.05 |
| 10/16/2026 18:48 | 95 | 10.06 |
| 10/16/2026 18:48 | 105 | 10.06 |
| 10/16/2026 18:48 | 100 | 10.06 |
| 10/16/2026 18:48 | 100 | 10.06 |
| 10/16/2026 18:48 | 300 | 10.06 |
| 10/16/2026 18:48 | 100 | 10.06 |
| 10/16/2026 18:48 | 50 | 10.065 |
| 10/16/2026 18:48 | 201 | 10.07 |
| 10/16/2026 18:48 | 199 | 10.07 |
| 10/16/2026 18:47 | 2 | 10.08 |
| 10/16/2026 18:47 | 400 | 10.08 |
| 10/16/2026 18:46 | 500 | 10.09 |
| 10/16/2026 18:46 | 1 | 10.11 |
| 10/16/2026 18:46 | 3 | 10.10 |
| 10/16/2026 18:46 | 100 | 10.10 |
| 10/16/2026 18:46 | 200 | 10.10 |
| 10/16/2026 18:45 | 100 | 10.10 |
| 10/16/2026 18:45 | 65 | 10.10 |
| 10/16/2026 18:45 | 100 | 10.10 |
| 10/16/2026 18:45 | 100 | 10.10 |
| 10/16/2026 18:45 | 200 | 10.10 |
| 10/16/2026 18:45 | 10 | 10.09 |
| 10/16/2026 18:45 | 500 | 10.09 |
| 10/16/2026 18:45 | 76 | 10.10 |
| 10/16/2026 18:45 | 16 | 10.10 |
| 10/16/2026 18:45 | 100 | 10.10 |
| 10/16/2026 18:45 | 20 | 10.10 |
| 10/16/2026 18:45 | 5 | 10.09 |
| 10/16/2026 18:45 | 100 | 10.09 |
| 10/16/2026 18:44 | 36 | 10.08 |
| 10/16/2026 18:44 | 64 | 10.08 |
| 10/16/2026 18:44 | 79 | 10.08 |
| 10/16/2026 18:44 | 100 | 10.08 |
| 10/16/2026 18:44 | 100 | 10.08 |
| 10/16/2026 18:44 | 100 | 10.08 |
| 10/16/2026 18:44 | 12 | 10.07 |
| 10/16/2026 18:44 | 40 | 10.07 |
| 10/16/2026 18:44 | 49 | 10.07 |
| 10/16/2026 18:44 | 51 | 10.07 |
| 10/16/2026 18:44 | 49 | 10.06 |
| 10/16/2026 18:44 | 200 | 10.06 |
| 10/16/2026 18:44 | 100 | 10.06 |
| 10/16/2026 18:44 | 62 | 10.06 |
| 10/16/2026 18:44 | 100 | 10.06 |
| 10/16/2026 18:44 | 100 | 10.06 |
| 10/16/2026 18:44 | 100 | 10.06 |
| 10/16/2026 18:44 | 100 | 10.06 |
| 10/16/2026 18:44 | 12 | 10.06 |
| 10/16/2026 18:44 | 20 | 10.06 |
| 10/16/2026 18:44 | 100 | 10.05 |
| 10/16/2026 18:44 | 100 | 10.05 |
| 10/16/2026 18:44 | 100 | 10.05 |
| 10/16/2026 18:44 | 1 | 10.05 |
| 10/16/2026 18:44 | 1 | 10.05 |
| 10/16/2026 18:43 | 300 | 10.05 |
| 10/16/2026 18:43 | 100 | 10.06 |
| 10/16/2026 18:43 | 300 | 10.06 |
| 10/16/2026 18:43 | 50 | 10.065 |
| 10/16/2026 18:43 | 50 | 10.065 |
| 10/16/2026 18:43 | 1 | 10.07 |
| 10/16/2026 18:43 | 25 | 10.07 |
| 10/16/2026 18:43 | 88 | 10.065 |
| 10/16/2026 18:43 | 100 | 10.07 |
| 10/16/2026 18:43 | 2 | 10.07 |
| 10/16/2026 18:41 | 10 | 10.07 |
| 10/16/2026 18:41 | 2 | 10.07 |
| 10/16/2026 18:41 | 12 | 10.065 |
| 10/16/2026 18:41 | 500 | 10.07 |
| 10/16/2026 18:41 | 300 | 10.08 |
| 10/16/2026 18:41 | 53 | 10.085 |
| 10/16/2026 18:40 | 100 | 10.08 |
| 10/16/2026 18:40 | 300 | 10.08 |
| 10/16/2026 18:40 | 100 | 10.08 |
| 10/16/2026 18:40 | 46 | 10.08 |
| 10/16/2026 18:39 | 6 | 10.08 |
| 10/16/2026 18:39 | 1 | 10.08 |
| 10/16/2026 18:39 | 6 | 10.08 |
| 10/16/2026 18:39 | 1 | 10.08 |
| 10/16/2026 18:39 | 100 | 10.08 |
| 10/16/2026 18:39 | 1 | 10.08 |
| 10/16/2026 18:38 | 11 | 10.075 |
| 10/16/2026 18:38 | 198 | 10.08 |
| 10/16/2026 18:38 | 20 | 10.08 |
| 10/16/2026 18:38 | 100 | 10.08 |
| 10/16/2026 18:38 | 100 | 10.08 |
| 10/16/2026 18:38 | 100 | 10.08 |
| 10/16/2026 18:38 | 100 | 10.08 |
| 10/16/2026 18:38 | 100 | 10.08 |
| 10/16/2026 18:38 | 7 | 10.08 |
| 10/16/2026 18:38 | 93 | 10.08 |
| 10/16/2026 18:38 | 200 | 10.08 |
| 10/16/2026 18:38 | 2 | 10.08 |
| 10/16/2026 18:36 | 100 | 10.07 |
| 10/16/2026 18:36 | 10 | 10.07 |
| 10/16/2026 18:36 | 53 | 10.07 |
| 10/16/2026 18:36 | 37 | 10.07 |
| 10/16/2026 18:35 | 13 | 10.07 |
| 10/16/2026 18:35 | 100 | 10.065 |
| 10/16/2026 18:35 | 108 | 10.065 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 100 | 10.06 |
| 10/16/2026 18:35 | 85 | 10.06 |
| 10/16/2026 18:35 | 150 | 10.065 |
| 10/16/2026 18:35 | 100 | 10.065 |
| 10/16/2026 18:35 | 100 | 10.065 |
| 10/16/2026 18:35 | 450 | 10.065 |
| 10/16/2026 18:34 | 500 | 10.07 |
| 10/16/2026 18:34 | 400 | 10.08 |
| 10/16/2026 18:33 | 100 | 10.09 |
| 10/16/2026 18:33 | 300 | 10.09 |
| 10/16/2026 18:33 | 6 | 10.09 |
| 10/16/2026 18:33 | 94 | 10.09 |
| 10/16/2026 18:33 | 100 | 10.09 |
| 10/16/2026 18:33 | 33 | 10.09 |
| 10/16/2026 18:33 | 400 | 10.10 |
| 10/16/2026 18:32 | 78 | 10.11 |
| 10/16/2026 18:32 | 1 | 10.11 |
| 10/16/2026 18:32 | 400 | 10.11 |
| 10/16/2026 18:32 | 54 | 10.11 |
| 10/16/2026 18:32 | 100 | 10.11 |
| 10/16/2026 18:32 | 14 | 10.11 |
| 10/16/2026 18:32 | 47 | 10.11 |
| 10/16/2026 18:32 | 39 | 10.11 |
| 10/16/2026 18:32 | 200 | 10.11 |
| 10/16/2026 18:32 | 10 | 10.10 |
| 10/16/2026 18:32 | 100 | 10.10 |
| 10/16/2026 18:32 | 11 | 10.10 |
| 10/16/2026 18:31 | 11 | 10.095 |
| 10/16/2026 18:30 | 500 | 10.10 |
| 10/16/2026 18:30 | 100 | 10.11 |
| 10/16/2026 18:30 | 7 | 10.11 |
| 10/16/2026 18:30 | 93 | 10.11 |
| 10/16/2026 18:30 | 221 | 10.11 |
| 10/16/2026 18:30 | 100 | 10.11 |
| 10/16/2026 18:30 | 300 | 10.11 |
| 10/16/2026 18:30 | 6 | 10.11 |
| 10/16/2026 18:30 | 398 | 10.12 |
| 10/16/2026 18:29 | 1 | 10.115 |
| 10/16/2026 18:29 | 2 | 10.11 |
| 10/16/2026 18:29 | 400 | 10.12 |
| 10/16/2026 18:29 | 300 | 10.12 |
| 10/16/2026 18:29 | 300 | 10.12 |
| 10/16/2026 18:28 | 40 | 10.12 |
| 10/16/2026 18:28 | 150 | 10.12 |
| 10/16/2026 18:28 | 50 | 10.12 |
| 10/16/2026 18:28 | 35 | 10.11 |
| 10/16/2026 18:28 | 74 | 10.11 |
| 10/16/2026 18:28 | 200 | 10.11 |
| 10/16/2026 18:28 | 100 | 10.11 |
| 10/16/2026 18:28 | 100 | 10.11 |
| 10/16/2026 18:28 | 1 | 10.11 |
| 10/16/2026 18:27 | 300 | 10.11 |
| 10/16/2026 18:26 | 100 | 10.11 |
| 10/16/2026 18:26 | 300 | 10.11 |
| 10/16/2026 18:26 | 100 | 10.11 |
| 10/16/2026 18:25 | 100 | 10.11 |
| 10/16/2026 18:25 | 100 | 10.11 |
| 10/16/2026 18:25 | 200 | 10.11 |
| 10/16/2026 18:25 | 100 | 10.105 |
| 10/16/2026 18:25 | 100 | 10.105 |
| 10/16/2026 18:25 | 400 | 10.11 |
| 10/16/2026 18:25 | 10 | 10.12 |
| 10/16/2026 18:25 | 1 | 10.12 |
| 10/16/2026 18:25 | 100 | 10.12 |
| 10/16/2026 18:25 | 1 | 10.115 |
| 10/16/2026 18:25 | 193 | 10.12 |
| 10/16/2026 18:25 | 200 | 10.12 |
| 10/16/2026 18:25 | 6 | 10.12 |
| 10/16/2026 18:24 | 1 | 10.12 |
| 10/16/2026 18:23 | 1 | 10.13 |
| 10/16/2026 18:23 | 100 | 10.13 |
| 10/16/2026 18:23 | 100 | 10.13 |
| 10/16/2026 18:23 | 400 | 10.13 |
| 10/16/2026 18:23 | 100 | 10.13 |
| 10/16/2026 18:22 | 150 | 10.13 |
| 10/16/2026 18:22 | 150 | 10.13 |
| 10/16/2026 18:22 | 100 | 10.13 |
| 10/16/2026 18:21 | 300 | 10.13 |
| 10/16/2026 18:21 | 100 | 10.13 |
| 10/16/2026 18:21 | 100 | 10.13 |
| 10/16/2026 18:21 | 100 | 10.13 |
| 10/16/2026 18:21 | 100 | 10.13 |
| 10/16/2026 18:21 | 100 | 10.13 |
| 10/16/2026 18:21 | 34 | 10.12 |
| 10/16/2026 18:21 | 100 | 10.12 |
| 10/16/2026 18:20 | 24 | 10.12 |
| 10/16/2026 18:20 | 76 | 10.12 |
| 10/16/2026 18:20 | 42 | 10.13 |
| 10/16/2026 18:20 | 358 | 10.13 |
| 10/16/2026 18:20 | 7 | 10.13 |
| 10/16/2026 18:20 | 2 | 10.13 |
| 10/16/2026 18:20 | 300 | 10.14 |
| 10/16/2026 18:20 | 300 | 10.14 |
| 10/16/2026 18:20 | 20 | 10.14 |
| 10/16/2026 18:20 | 65 | 10.14 |
| 10/16/2026 18:20 | 5 | 10.14 |
| 10/16/2026 18:20 | 5 | 10.14 |
| 10/16/2026 18:19 | 100 | 10.14 |
| 10/16/2026 18:19 | 19 | 10.14 |
| 10/16/2026 18:19 | 59 | 10.14 |
| 10/16/2026 18:19 | 41 | 10.14 |
| 10/16/2026 18:19 | 1 | 10.14 |
| 10/16/2026 18:19 | 100 | 10.14 |
| 10/16/2026 18:19 | 20 | 10.14 |
| 10/16/2026 18:19 | 100 | 10.14 |
| 10/16/2026 18:19 | 1 | 10.14 |
| 10/16/2026 18:18 | 450 | 10.13 |
| 10/16/2026 18:18 | 100 | 10.13 |
| 10/16/2026 18:18 | 300 | 10.13 |
| 10/16/2026 18:18 | 40 | 10.13 |
| 10/16/2026 18:18 | 100 | 10.13 |
| 10/16/2026 18:18 | 74 | 10.13 |
| 10/16/2026 18:18 | 350 | 10.14 |
| 10/16/2026 18:18 | 50 | 10.14 |
| 10/16/2026 18:17 | 4 | 10.13 |
| 10/16/2026 18:17 | 96 | 10.13 |
| 10/16/2026 18:17 | 140 | 10.13 |
| 10/16/2026 18:17 | 100 | 10.125 |
| 10/16/2026 18:17 | 301 | 10.14 |
| 10/16/2026 18:17 | 99 | 10.14 |
| 10/16/2026 18:17 | 400 | 10.14 |
| 10/16/2026 18:17 | 4 | 10.14 |
| 10/16/2026 18:16 | 98 | 10.14 |
| 10/16/2026 18:16 | 2 | 10.14 |
| 10/16/2026 18:16 | 1 | 10.14 |
| 10/16/2026 18:16 | 100 | 10.135 |
| 10/16/2026 18:16 | 3 | 10.14 |
| 10/16/2026 18:16 | 98 | 10.14 |
| 10/16/2026 18:16 | 398 | 10.14 |
| 10/16/2026 18:16 | 2 | 10.14 |
| 10/16/2026 18:15 | 200 | 10.14 |
| 10/16/2026 18:15 | 100 | 10.14 |
| 10/16/2026 18:15 | 308 | 10.14 |
| 10/16/2026 18:15 | 292 | 10.14 |
| 10/16/2026 18:15 | 8 | 10.14 |
| 10/16/2026 18:15 | 43 | 10.15 |
| 10/16/2026 18:15 | 100 | 10.16 |
| 10/16/2026 18:15 | 400 | 10.16 |
| 10/16/2026 18:15 | 3 | 10.16 |
| 10/16/2026 18:15 | 7 | 10.16 |
| 10/16/2026 18:15 | 34 | 10.16 |
| 10/16/2026 18:15 | 25 | 10.16 |
| 10/16/2026 18:15 | 29 | 10.16 |
| 10/16/2026 18:15 | 25 | 10.16 |
| 10/16/2026 18:15 | 100 | 10.16 |
| 10/16/2026 18:15 | 100 | 10.16 |
| 10/16/2026 18:15 | 54 | 10.16 |
| 10/16/2026 18:15 | 25 | 10.16 |
| 10/16/2026 18:15 | 117 | 10.16 |
| 10/16/2026 18:15 | 100 | 10.16 |
| 10/16/2026 18:15 | 50 | 10.16 |
| 10/16/2026 18:15 | 1 | 10.16 |
| 10/16/2026 18:15 | 8 | 10.15 |
| 10/16/2026 18:15 | 1 | 10.15 |
| 10/16/2026 18:15 | 100 | 10.15 |
| 10/16/2026 18:15 | 30 | 10.15 |
| 10/16/2026 18:15 | 170 | 10.15 |
| 10/16/2026 18:14 | 51 | 10.14 |
| 10/16/2026 18:14 | 100 | 10.13 |
| 10/16/2026 18:14 | 200 | 10.13 |
| 10/16/2026 18:14 | 1 | 10.12 |
| 10/16/2026 18:14 | 100 | 10.12 |
| 10/16/2026 18:13 | 1 | 10.11 |
| 10/16/2026 18:13 | 100 | 10.11 |
| 10/16/2026 18:13 | 100 | 10.11 |
| 10/16/2026 18:13 | 7 | 10.11 |
| 10/16/2026 18:13 | 100 | 10.11 |
| 10/16/2026 18:13 | 20 | 10.11 |
| 10/16/2026 18:13 | 1 | 10.10 |
| 10/16/2026 18:13 | 101 | 10.10 |
| 10/16/2026 18:12 | 99 | 10.10 |
| 10/16/2026 18:12 | 1 | 10.09 |
| 10/16/2026 18:12 | 100 | 10.09 |
| 10/16/2026 18:12 | 100 | 10.09 |
| 10/16/2026 18:12 | 99 | 10.08 |
| 10/16/2026 18:12 | 421 | 10.08 |
| 10/16/2026 18:12 | 79 | 10.08 |
| 10/16/2026 18:12 | 2 | 10.08 |
| 10/16/2026 18:12 | 3 | 10.08 |
| 10/16/2026 18:11 | 1 | 10.08 |
| 10/16/2026 18:11 | 100 | 10.08 |
| 10/16/2026 18:11 | 100 | 10.08 |
| 10/16/2026 18:11 | 200 | 10.08 |
| 10/16/2026 18:11 | 100 | 10.07 |
| 10/16/2026 18:11 | 200 | 10.07 |
| 10/16/2026 18:11 | 1 | 10.06 |
| 10/16/2026 18:11 | 9 | 10.06 |
| 10/16/2026 18:11 | 91 | 10.06 |
| 10/16/2026 18:11 | 20 | 10.06 |
| 10/16/2026 18:11 | 2 | 10.06 |
| 10/16/2026 18:10 | 200 | 10.06 |
| 10/16/2026 18:10 | 400 | 10.06 |
| 10/16/2026 18:10 | 1 | 10.06 |
| 10/16/2026 18:10 | 3 | 10.06 |
| 10/16/2026 18:10 | 16 | 10.07 |
| 10/16/2026 18:10 | 200 | 10.07 |
| 10/16/2026 18:09 | 100 | 10.07 |
| 10/16/2026 18:09 | 297 | 10.07 |
| 10/16/2026 18:09 | 3 | 10.07 |
| 10/16/2026 18:08 | 100 | 10.07 |
| 10/16/2026 18:08 | 200 | 10.07 |
| 10/16/2026 18:08 | 100 | 10.07 |
| 10/16/2026 18:08 | 312 | 10.08 |
| 10/16/2026 18:08 | 88 | 10.08 |
| 10/16/2026 18:08 | 100 | 10.08 |
| 10/16/2026 18:08 | 3 | 10.08 |
| 10/16/2026 18:08 | 50 | 10.08 |
| 10/16/2026 18:08 | 12 | 10.08 |
| 10/16/2026 18:08 | 1 | 10.08 |
| 10/16/2026 18:08 | 100 | 10.08 |
| 10/16/2026 18:08 | 100 | 10.075 |
| 10/16/2026 18:07 | 40 | 10.07 |
| 10/16/2026 18:07 | 4 | 10.07 |
| 10/16/2026 18:07 | 5 | 10.075 |
| 10/16/2026 18:07 | 100 | 10.08 |
| 10/16/2026 18:07 | 200 | 10.08 |
| 10/16/2026 18:07 | 500 | 10.08 |
| 10/16/2026 18:07 | 1 | 10.09 |
| 10/16/2026 18:07 | 53 | 10.09 |
| 10/16/2026 18:07 | 47 | 10.09 |
| 10/16/2026 18:07 | 389 | 10.09 |
| 10/16/2026 18:07 | 100 | 10.09 |
| 10/16/2026 18:07 | 10 | 10.09 |
| 10/16/2026 18:07 | 1 | 10.09 |
| 10/16/2026 18:07 | 300 | 10.09 |
| 10/16/2026 18:07 | 100 | 10.09 |
| 10/16/2026 18:07 | 100 | 10.09 |
| 10/16/2026 18:06 | 500 | 10.09 |
| 10/16/2026 18:06 | 156 | 10.10 |
| 10/16/2026 18:06 | 144 | 10.10 |
| 10/16/2026 18:06 | 306 | 10.10 |
| 10/16/2026 18:06 | 94 | 10.10 |
| 10/16/2026 18:06 | 206 | 10.10 |
| 10/16/2026 18:06 | 194 | 10.10 |
| 10/16/2026 18:06 | 256 | 10.10 |
| 10/16/2026 18:06 | 100 | 10.10 |
| 10/16/2026 18:06 | 44 | 10.10 |
| 10/16/2026 18:06 | 5 | 10.10 |
| 10/16/2026 18:06 | 6 | 10.10 |
| 10/16/2026 18:06 | 194 | 10.10 |
| 10/16/2026 18:06 | 50 | 10.10 |
| 10/16/2026 18:06 | 50 | 10.10 |
| 10/16/2026 18:06 | 50 | 10.10 |
| 10/16/2026 18:06 | 50 | 10.10 |
| 10/16/2026 18:06 | 100 | 10.10 |
| 10/16/2026 18:06 | 1 | 10.10 |
| 10/16/2026 18:06 | 99 | 10.10 |
| 10/16/2026 18:06 | 1 | 10.10 |
| 10/16/2026 18:06 | 15 | 10.10 |
| 10/16/2026 18:06 | 100 | 10.10 |
| 10/16/2026 18:06 | 100 | 10.095 |
| 10/16/2026 18:06 | 100 | 10.09 |
| 10/16/2026 18:06 | 10 | 10.09 |
| 10/16/2026 18:06 | 100 | 10.08 |
| 10/16/2026 18:06 | 100 | 10.08 |
| 10/16/2026 18:06 | 100 | 10.08 |
| 10/16/2026 18:06 | 6 | 10.075 |
| 10/16/2026 18:05 | 1 | 10.07 |
| 10/16/2026 18:05 | 10 | 10.07 |
| 10/16/2026 18:05 | 100 | 10.06 |
| 10/16/2026 18:05 | 100 | 10.06 |
| 10/16/2026 18:05 | 100 | 10.07 |
| 10/16/2026 18:05 | 400 | 10.07 |
| 10/16/2026 18:05 | 17 | 10.08 |
| 10/16/2026 18:05 | 10 | 10.08 |
| 10/16/2026 18:05 | 100 | 10.08 |
| 10/16/2026 18:04 | 400 | 10.07 |
| 10/16/2026 18:04 | 100 | 10.07 |
| 10/16/2026 18:04 | 100 | 10.07 |
| 10/16/2026 18:04 | 100 | 10.07 |
| 10/16/2026 18:04 | 100 | 10.07 |
| 10/16/2026 18:04 | 200 | 10.07 |
| 10/16/2026 18:04 | 10 | 10.07 |
| 10/16/2026 18:04 | 100 | 10.065 |
| 10/16/2026 18:04 | 5 | 10.06 |
| 10/16/2026 18:04 | 9 | 10.06 |
| 10/16/2026 18:04 | 66 | 10.06 |
| 10/16/2026 18:04 | 100 | 10.06 |
| 10/16/2026 18:03 | 75 | 10.05 |
| 10/16/2026 18:03 | 1 | 10.05 |
| 10/16/2026 18:03 | 100 | 10.05 |
| 10/16/2026 18:03 | 1 | 10.05 |
| 10/16/2026 18:03 | 300 | 10.04 |
| 10/16/2026 18:03 | 400 | 10.04 |
| 10/16/2026 18:02 | 17 | 10.05 |
| 10/16/2026 18:02 | 283 | 10.05 |
| 10/16/2026 18:02 | 17 | 10.05 |
| 10/16/2026 18:02 | 15 | 10.05 |
| 10/16/2026 18:02 | 50 | 10.05 |
| 10/16/2026 18:02 | 108 | 10.05 |
| 10/16/2026 18:02 | 27 | 10.05 |
| 10/16/2026 18:02 | 100 | 10.05 |
| 10/16/2026 18:02 | 3 | 10.05 |
| 10/16/2026 18:02 | 100 | 10.05 |
| 10/16/2026 18:02 | 100 | 10.05 |
| 10/16/2026 18:01 | 189 | 10.04 |
| 10/16/2026 18:01 | 111 | 10.04 |
| 10/16/2026 18:01 | 10 | 10.04 |
| 10/16/2026 18:01 | 200 | 10.03 |
| 10/16/2026 18:01 | 1 | 10.03 |
| 10/16/2026 18:01 | 100 | 10.03 |
| 10/16/2026 18:01 | 16 | 10.025 |
| 10/16/2026 18:01 | 300 | 10.025 |
| 10/16/2026 18:01 | 50 | 10.02 |
| 10/16/2026 18:01 | 50 | 10.02 |
| 10/16/2026 18:00 | 4 | 10.01 |
| 10/16/2026 18:00 | 400 | 10.02 |
| 10/16/2026 18:00 | 600 | 10.02 |
| 10/16/2026 18:00 | 500 | 10.04 |
| 10/16/2026 18:00 | 75 | 10.04 |
| 10/16/2026 18:00 | 75 | 10.04 |
| 10/16/2026 18:00 | 2 | 10.04 |
| 10/16/2026 18:00 | 1 | 10.045 |
| 10/16/2026 17:59 | 10 | 10.04 |
| 10/16/2026 17:59 | 2 | 10.04 |
| 10/16/2026 17:59 | 4 | 10.03 |
| 10/16/2026 17:59 | 100 | 10.04 |
| 10/16/2026 17:59 | 300 | 10.04 |
| 10/16/2026 17:59 | 100 | 10.04 |
| 10/16/2026 17:58 | 100 | 10.04 |
| 10/16/2026 17:58 | 5 | 10.04 |
| 10/16/2026 17:58 | 500 | 10.04 |
| 10/16/2026 17:57 | 250 | 10.04 |
| 10/16/2026 17:57 | 150 | 10.04 |
| 10/16/2026 17:57 | 50 | 10.04 |
| 10/16/2026 17:57 | 100 | 10.04 |
| 10/16/2026 17:57 | 8 | 10.04 |
| 10/16/2026 17:57 | 92 | 10.04 |
| 10/16/2026 17:57 | 100 | 10.04 |
| 10/16/2026 17:57 | 192 | 10.04 |
| 10/16/2026 17:57 | 8 | 10.04 |
| 10/16/2026 17:57 | 100 | 10.04 |
| 10/16/2026 17:57 | 100 | 10.04 |
| 10/16/2026 17:57 | 20 | 10.04 |
| 10/16/2026 17:57 | 21 | 10.03 |
| 10/16/2026 17:57 | 100 | 10.03 |
| 10/16/2026 17:57 | 5 | 10.03 |
| 10/16/2026 17:57 | 100 | 10.03 |
| 10/16/2026 17:57 | 99 | 10.03 |
| 10/16/2026 17:57 | 6 | 10.03 |
| 10/16/2026 17:57 | 50 | 10.03 |
| 10/16/2026 17:57 | 94 | 10.04 |
| 10/16/2026 17:57 | 306 | 10.04 |
| 10/16/2026 17:57 | 200 | 10.04 |
| 10/16/2026 17:56 | 400 | 10.05 |
| 10/16/2026 17:55 | 15 | 10.06 |
| 10/16/2026 17:55 | 400 | 10.06 |
| 10/16/2026 17:55 | 85 | 10.06 |
| 10/16/2026 17:55 | 9 | 10.06 |
| 10/16/2026 17:55 | 600 | 10.07 |
| 10/16/2026 17:55 | 15 | 10.08 |
| 10/16/2026 17:55 | 85 | 10.08 |
| 10/16/2026 17:55 | 35 | 10.08 |
| 10/16/2026 17:55 | 30 | 10.08 |
| 10/16/2026 17:55 | 5 | 10.08 |
| 10/16/2026 17:55 | 13 | 10.075 |
| 10/16/2026 17:54 | 18 | 10.08 |
| 10/16/2026 17:54 | 182 | 10.08 |
| 10/16/2026 17:54 | 500 | 10.08 |
| 10/16/2026 17:54 | 4 | 10.08 |
| 10/16/2026 17:54 | 3 | 10.08 |
| 10/16/2026 17:54 | 14 | 10.09 |
| 10/16/2026 17:54 | 1 | 10.09 |
| 10/16/2026 17:54 | 100 | 10.085 |
| 10/16/2026 17:54 | 102 | 10.08 |
| 10/16/2026 17:54 | 100 | 10.08 |
| 10/16/2026 17:54 | 82 | 10.08 |
| 10/16/2026 17:54 | 158 | 10.08 |
| 10/16/2026 17:54 | 1 | 10.08 |
| 10/16/2026 17:54 | 3 | 10.08 |
| 10/16/2026 17:54 | 200 | 10.08 |
| 10/16/2026 17:54 | 97 | 10.08 |
| 10/16/2026 17:54 | 5 | 10.085 |
| 10/16/2026 17:54 | 100 | 10.08 |
| 10/16/2026 17:54 | 400 | 10.08 |
| 10/16/2026 17:53 | 100 | 10.08 |
| 10/16/2026 17:53 | 400 | 10.09 |
| 10/16/2026 17:53 | 100 | 10.09 |
| 10/16/2026 17:52 | 81 | 10.09 |
| 10/16/2026 17:52 | 100 | 10.09 |
| 10/16/2026 17:52 | 179 | 10.09 |
| 10/16/2026 17:52 | 20 | 10.09 |
| 10/16/2026 17:52 | 100 | 10.09 |
| 10/16/2026 17:52 | 200 | 10.08 |
| 10/16/2026 17:52 | 50 | 10.08 |
| 10/16/2026 17:51 | 43 | 10.08 |
| 10/16/2026 17:51 | 10 | 10.08 |
| 10/16/2026 17:51 | 1 | 10.08 |
| 10/16/2026 17:51 | 58 | 10.08 |
| 10/16/2026 17:51 | 96 | 10.075 |
| 10/16/2026 17:51 | 36 | 10.09 |
| 10/16/2026 17:51 | 314 | 10.09 |
| 10/16/2026 17:51 | 50 | 10.09 |
| 10/16/2026 17:51 | 200 | 10.10 |
| 10/16/2026 17:51 | 400 | 10.10 |
| 10/16/2026 17:51 | 200 | 10.12 |
| 10/16/2026 17:51 | 400 | 10.12 |
| 10/16/2026 17:51 | 4 | 10.12 |
| 10/16/2026 17:51 | 6 | 10.12 |
| 10/16/2026 17:50 | 100 | 10.14 |
| 10/16/2026 17:50 | 5 | 10.14 |
| 10/16/2026 17:50 | 100 | 10.14 |
| 10/16/2026 17:50 | 100 | 10.13 |
| 10/16/2026 17:50 | 100 | 10.13 |
| 10/16/2026 17:50 | 100 | 10.13 |
| 10/16/2026 17:49 | 100 | 10.14 |
| 10/16/2026 17:49 | 300 | 10.14 |
| 10/16/2026 17:49 | 100 | 10.145 |
| 10/16/2026 17:49 | 100 | 10.145 |
| 10/16/2026 17:49 | 100 | 10.145 |
| 10/16/2026 17:49 | 3 | 10.15 |
| 10/16/2026 17:49 | 100 | 10.15 |
| 10/16/2026 17:49 | 200 | 10.16 |
| 10/16/2026 17:49 | 400 | 10.16 |
| 10/16/2026 17:48 | 100 | 10.18 |
| 10/16/2026 17:48 | 100 | 10.19 |
| 10/16/2026 17:48 | 70 | 10.19 |
| 10/16/2026 17:48 | 30 | 10.19 |
| 10/16/2026 17:48 | 233 | 10.19 |
| 10/16/2026 17:48 | 5 | 10.19 |
| 10/16/2026 17:47 | 100 | 10.18 |
| 10/16/2026 17:47 | 48 | 10.18 |
| 10/16/2026 17:47 | 100 | 10.18 |
| 10/16/2026 17:47 | 200 | 10.17 |
| 10/16/2026 17:47 | 95 | 10.17 |
| 10/16/2026 17:47 | 5 | 10.17 |
| 10/16/2026 17:47 | 100 | 10.17 |
| 10/16/2026 17:47 | 100 | 10.17 |
| 10/16/2026 17:47 | 200 | 10.16 |
| 10/16/2026 17:47 | 500 | 10.17 |
| 10/16/2026 17:46 | 39 | 10.18 |
| 10/16/2026 17:46 | 90 | 10.18 |
| 10/16/2026 17:46 | 293 | 10.175 |
| 10/16/2026 17:46 | 500 | 10.18 |
| 10/16/2026 17:45 | 76 | 10.18 |
| 10/16/2026 17:45 | 90 | 10.18 |
| 10/16/2026 17:45 | 234 | 10.18 |
| 10/16/2026 17:45 | 100 | 10.18 |
| 10/16/2026 17:45 | 200 | 10.17 |
| 10/16/2026 17:45 | 4 | 10.17 |
| 10/16/2026 17:45 | 100 | 10.17 |
| 10/16/2026 17:44 | 165 | 10.17 |
| 10/16/2026 17:44 | 35 | 10.17 |
| 10/16/2026 17:44 | 100 | 10.17 |
| 10/16/2026 17:44 | 100 | 10.17 |
| 10/16/2026 17:44 | 239 | 10.17 |
| 10/16/2026 17:44 | 100 | 10.17 |
| 10/16/2026 17:44 | 100 | 10.16 |
| 10/16/2026 17:44 | 290 | 10.16 |
| 10/16/2026 17:44 | 200 | 10.16 |
| 10/16/2026 17:43 | 65 | 10.15 |
| 10/16/2026 17:43 | 35 | 10.15 |
| 10/16/2026 17:43 | 66 | 10.15 |
| 10/16/2026 17:43 | 34 | 10.15 |
| 10/16/2026 17:43 | 100 | 10.15 |
| 10/16/2026 17:43 | 1 | 10.15 |
| 10/16/2026 17:43 | 100 | 10.15 |
| 10/16/2026 17:43 | 100 | 10.15 |
| 10/16/2026 17:43 | 100 | 10.15 |
| 10/16/2026 17:43 | 1 | 10.14 |
| 10/16/2026 17:43 | 300 | 10.14 |
| 10/16/2026 17:43 | 200 | 10.14 |
| 10/16/2026 17:43 | 100 | 10.14 |
| 10/16/2026 17:43 | 10 | 10.14 |
| 10/16/2026 17:43 | 100 | 10.14 |
| 10/16/2026 17:43 | 1 | 10.13 |
| 10/16/2026 17:42 | 1 | 10.13 |
| 10/16/2026 17:42 | 10 | 10.135 |
| 10/16/2026 17:42 | 500 | 10.15 |
| 10/16/2026 17:41 | 406 | 10.17 |
| 10/16/2026 17:41 | 10 | 10.16 |
| 10/16/2026 17:41 | 400 | 10.16 |
| 10/16/2026 17:41 | 500 | 10.16 |
| 10/16/2026 17:41 | 4 | 10.16 |
| 10/16/2026 17:41 | 250 | 10.17 |
| 10/16/2026 17:41 | 150 | 10.17 |
| 10/16/2026 17:40 | 433 | 10.17 |
| 10/16/2026 17:40 | 100 | 10.17 |
| 10/16/2026 17:40 | 100 | 10.17 |
| 10/16/2026 17:40 | 1 | 10.17 |
| 10/16/2026 17:40 | 100 | 10.17 |
| 10/16/2026 17:40 | 12 | 10.17 |
| 10/16/2026 17:40 | 388 | 10.17 |
| 10/16/2026 17:40 | 200 | 10.17 |
| 10/16/2026 17:39 | 500 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 400 | 10.16 |
| 10/16/2026 17:38 | 50 | 10.16 |
| 10/16/2026 17:38 | 50 | 10.16 |
| 10/16/2026 17:38 | 200 | 10.17 |
| 10/16/2026 17:38 | 300 | 10.17 |
| 10/16/2026 17:38 | 1 | 10.175 |
| 10/16/2026 17:38 | 100 | 10.17 |
| 10/16/2026 17:38 | 100 | 10.17 |
| 10/16/2026 17:38 | 20 | 10.17 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.16 |
| 10/16/2026 17:38 | 1 | 10.16 |
| 10/16/2026 17:38 | 44 | 10.16 |
| 10/16/2026 17:38 | 100 | 10.155 |
| 10/16/2026 17:38 | 300 | 10.155 |
| 10/16/2026 17:37 | 100 | 10.15 |
| 10/16/2026 17:37 | 100 | 10.15 |
| 10/16/2026 17:37 | 58 | 10.15 |
| 10/16/2026 17:37 | 6 | 10.15 |
| 10/16/2026 17:37 | 300 | 10.15 |
| 10/16/2026 17:37 | 100 | 10.15 |
| 10/16/2026 17:37 | 100 | 10.15 |
| 10/16/2026 17:37 | 296 | 10.15 |
| 10/16/2026 17:37 | 196 | 10.15 |
| 10/16/2026 17:37 | 8 | 10.15 |
| 10/16/2026 17:37 | 5 | 10.15 |
| 10/16/2026 17:37 | 100 | 10.15 |
| 10/16/2026 17:37 | 500 | 10.15 |
| 10/16/2026 17:36 | 35 | 10.15 |
| 10/16/2026 17:36 | 9 | 10.15 |
| 10/16/2026 17:36 | 12 | 10.15 |
| 10/16/2026 17:36 | 300 | 10.15 |
| 10/16/2026 17:36 | 13 | 10.15 |
| 10/16/2026 17:36 | 100 | 10.15 |
| 10/16/2026 17:36 | 100 | 10.13 |
| 10/16/2026 17:36 | 1 | 10.13 |
| 10/16/2026 17:36 | 100 | 10.13 |
| 10/16/2026 17:35 | 92 | 10.12 |
| 10/16/2026 17:35 | 202 | 10.12 |
| 10/16/2026 17:35 | 10 | 10.13 |
| 10/16/2026 17:35 | 45 | 10.13 |
| 10/16/2026 17:35 | 45 | 10.13 |
| 10/16/2026 17:35 | 33 | 10.13 |
| 10/16/2026 17:35 | 427 | 10.13 |
| 10/16/2026 17:35 | 73 | 10.13 |
| 10/16/2026 17:35 | 100 | 10.14 |
| 10/16/2026 17:35 | 194 | 10.14 |
| 10/16/2026 17:35 | 100 | 10.14 |
| 10/16/2026 17:35 | 100 | 10.14 |
| 10/16/2026 17:35 | 34 | 10.13 |
| 10/16/2026 17:35 | 43 | 10.13 |
| 10/16/2026 17:35 | 100 | 10.14 |
| 10/16/2026 17:35 | 100 | 10.14 |
| 10/16/2026 17:35 | 400 | 10.14 |
| 10/16/2026 17:35 | 100 | 10.145 |
| 10/16/2026 17:35 | 50 | 10.14 |
| 10/16/2026 17:34 | 400 | 10.14 |
| 10/16/2026 17:34 | 100 | 10.15 |
| 10/16/2026 17:34 | 127 | 10.15 |
| 10/16/2026 17:34 | 223 | 10.15 |
| 10/16/2026 17:34 | 150 | 10.15 |
| 10/16/2026 17:34 | 100 | 10.15 |
| 10/16/2026 17:34 | 20 | 10.15 |
| 10/16/2026 17:34 | 100 | 10.14 |
| 10/16/2026 17:34 | 100 | 10.14 |
| 10/16/2026 17:34 | 50 | 10.14 |
| 10/16/2026 17:34 | 1 | 10.14 |
| 10/16/2026 17:34 | 13 | 10.12 |
| 10/16/2026 17:34 | 6 | 10.12 |
| 10/16/2026 17:34 | 100 | 10.12 |
| 10/16/2026 17:34 | 1 | 10.12 |
| 10/16/2026 17:34 | 100 | 10.11 |
| 10/16/2026 17:34 | 200 | 10.11 |
| 10/16/2026 17:34 | 20 | 10.10 |
| 10/16/2026 17:34 | 48 | 10.10 |
| 10/16/2026 17:34 | 100 | 10.10 |
| 10/16/2026 17:34 | 100 | 10.10 |
| 10/16/2026 17:34 | 100 | 10.10 |
| 10/16/2026 17:34 | 100 | 10.09 |
| 10/16/2026 17:34 | 100 | 10.09 |
| 10/16/2026 17:34 | 100 | 10.09 |
| 10/16/2026 17:34 | 100 | 10.09 |
| 10/16/2026 17:34 | 100 | 10.09 |
| 10/16/2026 17:34 | 89 | 10.09 |
| 10/16/2026 17:34 | 2 | 10.08 |
| 10/16/2026 17:32 | 50 | 10.075 |
| 10/16/2026 17:31 | 100 | 10.08 |
| 10/16/2026 17:31 | 400 | 10.08 |
| 10/16/2026 17:31 | 100 | 10.08 |
| 10/16/2026 17:31 | 1 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 67 | 10.09 |
| 10/16/2026 17:31 | 30 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.09 |
| 10/16/2026 17:31 | 1 | 10.09 |
| 10/16/2026 17:31 | 100 | 10.08 |
| 10/16/2026 17:31 | 100 | 10.08 |
| 10/16/2026 17:31 | 100 | 10.08 |
| 10/16/2026 17:31 | 87 | 10.07 |
| 10/16/2026 17:31 | 100 | 10.07 |
| 10/16/2026 17:31 | 10 | 10.07 |
| 10/16/2026 17:31 | 100 | 10.06 |
| 10/16/2026 17:31 | 50 | 10.055 |
| 10/16/2026 17:31 | 60 | 10.05 |
| 10/16/2026 17:30 | 36 | 10.05 |
| 10/16/2026 17:30 | 100 | 10.05 |
| 10/16/2026 17:30 | 100 | 10.04 |
| 10/16/2026 17:30 | 40 | 10.04 |
| 10/16/2026 17:30 | 60 | 10.04 |
| 10/16/2026 17:30 | 100 | 10.04 |
| 10/16/2026 17:30 | 20 | 10.04 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 50 | 10.03 |
| 10/16/2026 17:30 | 50 | 10.03 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 100 | 10.03 |
| 10/16/2026 17:30 | 48 | 10.03 |
| 10/16/2026 17:30 | 20 | 10.03 |
| 10/16/2026 17:29 | 40 | 10.02 |
| 10/16/2026 17:29 | 71 | 10.02 |
| 10/16/2026 17:29 | 279 | 10.02 |
| 10/16/2026 17:29 | 28 | 10.02 |
| 10/16/2026 17:29 | 50 | 10.02 |
| 10/16/2026 17:29 | 50 | 10.02 |
| 10/16/2026 17:29 | 50 | 10.02 |
| 10/16/2026 17:29 | 50 | 10.02 |
| 10/16/2026 17:29 | 50 | 10.02 |
| 10/16/2026 17:29 | 1 | 10.02 |
| 10/16/2026 17:29 | 100 | 10.02 |
| 10/16/2026 17:29 | 14 | 10.02 |
| 10/16/2026 17:29 | 6 | 10.02 |
| 10/16/2026 17:29 | 94 | 10.02 |
| 10/16/2026 17:29 | 6 | 10.02 |
| 10/16/2026 17:28 | 36 | 10.02 |
| 10/16/2026 17:28 | 39 | 10.02 |
| 10/16/2026 17:28 | 61 | 10.02 |
| 10/16/2026 17:28 | 100 | 10.02 |
| 10/16/2026 17:28 | 49 | 10.02 |
| 10/16/2026 17:28 | 13 | 10.02 |
| 10/16/2026 17:28 | 87 | 10.02 |
| 10/16/2026 17:28 | 146 | 10.02 |
| 10/16/2026 17:28 | 49 | 10.02 |
| 10/16/2026 17:28 | 156 | 10.02 |
| 10/16/2026 17:28 | 100 | 10.02 |
| 10/16/2026 17:28 | 49 | 10.02 |
| 10/16/2026 17:28 | 61 | 10.02 |
| 10/16/2026 17:28 | 100 | 10.02 |
| 10/16/2026 17:28 | 19 | 10.02 |
| 10/16/2026 17:28 | 202 | 10.02 |
| 10/16/2026 17:28 | 198 | 10.02 |
| 10/16/2026 17:28 | 35 | 10.03 |
| 10/16/2026 17:28 | 3 | 10.03 |
| 10/16/2026 17:28 | 97 | 10.03 |
| 10/16/2026 17:28 | 55 | 10.03 |
| 10/16/2026 17:28 | 89 | 10.03 |
| 10/16/2026 17:28 | 11 | 10.03 |
| 10/16/2026 17:28 | 144 | 10.03 |
| 10/16/2026 17:28 | 200 | 10.03 |
| 10/16/2026 17:28 | 1 | 10.03 |
| 10/16/2026 17:28 | 55 | 10.03 |
| 10/16/2026 17:28 | 100 | 10.03 |
| 10/16/2026 17:28 | 100 | 10.03 |
| 10/16/2026 17:28 | 100 | 10.03 |
| 10/16/2026 17:28 | 200 | 10.03 |
| 10/16/2026 17:28 | 124 | 10.02 |
| 10/16/2026 17:28 | 76 | 10.02 |
| 10/16/2026 17:28 | 100 | 10.02 |
| 10/16/2026 17:28 | 100 | 10.02 |
| 10/16/2026 17:28 | 3 | 10.01 |
| 10/16/2026 17:28 | 3 | 10.01 |
| 10/16/2026 17:28 | 2 | 10.01 |
| 10/16/2026 17:28 | 2 | 10.01 |
| 10/16/2026 17:27 | 100 | 10.015 |
| 10/16/2026 17:27 | 1 | 10.02 |
| 10/16/2026 17:27 | 60 | 10.025 |
| 10/16/2026 17:27 | 100 | 10.025 |
| 10/16/2026 17:27 | 82 | 10.03 |
| 10/16/2026 17:27 | 100 | 10.04 |
| 10/16/2026 17:26 | 100 | 10.04 |
| 10/16/2026 17:26 | 100 | 10.04 |
| 10/16/2026 17:26 | 100 | 10.04 |
| 10/16/2026 17:26 | 100 | 10.035 |
| 10/16/2026 17:26 | 12 | 10.04 |
| 10/16/2026 17:26 | 8 | 10.04 |
| 10/16/2026 17:26 | 16 | 10.04 |
| 10/16/2026 17:26 | 3 | 10.04 |
| 10/16/2026 17:26 | 16 | 10.04 |
| 10/16/2026 17:26 | 13 | 10.04 |
| 10/16/2026 17:26 | 100 | 10.03 |
| 10/16/2026 17:26 | 25 | 10.03 |
| 10/16/2026 17:26 | 100 | 10.03 |
| 10/16/2026 17:26 | 100 | 10.03 |
| 10/16/2026 17:26 | 200 | 10.02 |
| 10/16/2026 17:26 | 100 | 10.02 |
| 10/16/2026 17:26 | 95 | 10.02 |
| 10/16/2026 17:26 | 105 | 10.02 |
| 10/16/2026 17:26 | 100 | 10.02 |
| 10/16/2026 17:26 | 100 | 10.02 |
| 10/16/2026 17:26 | 100 | 10.02 |
| 10/16/2026 17:26 | 5 | 10.02 |
| 10/16/2026 17:26 | 200 | 10.02 |
| 10/16/2026 17:26 | 100 | 10.02 |
| 10/16/2026 17:26 | 100 | 10.02 |
| 10/16/2026 17:26 | 50 | 10.01 |
| 10/16/2026 17:26 | 50 | 10.01 |
| 10/16/2026 17:25 | 50 | 10.01 |
| 10/16/2026 17:25 | 56 | 10.01 |
| 10/16/2026 17:25 | 1 | 10.01 |
| 10/16/2026 17:25 | 100 | 10.01 |
| 10/16/2026 17:25 | 43 | 10.01 |
| 10/16/2026 17:25 | 57 | 10.01 |
| 10/16/2026 17:25 | 43 | 10.01 |
| 10/16/2026 17:25 | 5 | 10.01 |
| 10/16/2026 17:25 | 100 | 10.01 |
| 10/16/2026 17:25 | 95 | 10.01 |
| 10/16/2026 17:25 | 100 | 10.01 |
| 10/16/2026 17:25 | 100 | 10.01 |
| 10/16/2026 17:25 | 100 | 10.01 |
| 10/16/2026 17:25 | 99 | 10.01 |
| 10/16/2026 17:25 | 1 | 10.01 |
| 10/16/2026 17:24 | 200 | 10.00 |
| 10/16/2026 17:24 | 100 | 10.00 |
| 10/16/2026 17:24 | 100 | 10.00 |
| 10/16/2026 17:24 | 100 | 10.00 |
| 10/16/2026 17:24 | 100 | 9.99 |
| 10/16/2026 17:24 | 200 | 9.99 |
| 10/16/2026 17:24 | 100 | 9.98 |
| 10/16/2026 17:24 | 100 | 9.98 |
| 10/16/2026 17:24 | 12 | 9.98 |
| 10/16/2026 17:24 | 100 | 9.98 |
| 10/16/2026 17:24 | 200 | 9.98 |
| 10/16/2026 17:24 | 200 | 9.98 |
| 10/16/2026 17:24 | 10 | 9.98 |
| 10/16/2026 17:24 | 100 | 9.98 |
| 10/16/2026 17:24 | 100 | 9.98 |
| 10/16/2026 17:24 | 200 | 9.98 |
| 10/16/2026 17:24 | 2 | 9.97 |
| 10/16/2026 17:23 | 100 | 9.97 |
| 10/16/2026 17:23 | 2 | 9.97 |
| 10/16/2026 17:23 | 48 | 9.97 |
| 10/16/2026 17:23 | 10 | 9.97 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 300 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.95 |
| 10/16/2026 17:23 | 50 | 9.95 |
| 10/16/2026 17:23 | 1 | 9.95 |
| 10/16/2026 17:23 | 97 | 9.96 |
| 10/16/2026 17:23 | 100 | 9.96 |
| 10/16/2026 17:23 | 1 | 9.97 |
| 10/16/2026 17:23 | 39 | 9.98 |
| 10/16/2026 17:23 | 100 | 9.98 |
| 10/16/2026 17:23 | 100 | 9.98 |
| 10/16/2026 17:23 | 700 | 9.97 |
| 10/16/2026 17:23 | 100 | 9.97 |
| 10/16/2026 17:23 | 100 | 9.97 |
| 10/16/2026 17:23 | 401 | 9.97 |
| 10/16/2026 17:23 | 3 | 9.97 |
| 10/16/2026 17:23 | 30 | 9.97 |
| 10/16/2026 17:22 | 100 | 9.97 |
| 10/16/2026 17:22 | 100 | 9.97 |
| 10/16/2026 17:22 | 64 | 9.98 |
| 10/16/2026 17:22 | 32 | 9.98 |
| 10/16/2026 17:21 | 1 | 9.99 |
| 10/16/2026 17:21 | 292 | 9.99 |
| 10/16/2026 17:21 | 8 | 9.99 |
| 10/16/2026 17:21 | 1 | 9.99 |
| 10/16/2026 17:21 | 300 | 10.00 |
| 10/16/2026 17:21 | 50 | 10.02 |
| 10/16/2026 17:21 | 40 | 10.02 |
| 10/16/2026 17:21 | 146 | 10.02 |
| 10/16/2026 17:21 | 70 | 10.02 |
| 10/16/2026 17:21 | 130 | 10.02 |
| 10/16/2026 17:21 | 50 | 10.02 |
| 10/16/2026 17:21 | 20 | 10.02 |
| 10/16/2026 17:21 | 80 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.015 |
| 10/16/2026 17:21 | 20 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 25 | 10.02 |
| 10/16/2026 17:21 | 146 | 10.02 |
| 10/16/2026 17:21 | 40 | 10.025 |
| 10/16/2026 17:21 | 40 | 10.03 |
| 10/16/2026 17:21 | 40 | 10.03 |
| 10/16/2026 17:21 | 40 | 10.025 |
| 10/16/2026 17:21 | 160 | 10.03 |
| 10/16/2026 17:21 | 100 | 10.03 |
| 10/16/2026 17:21 | 40 | 10.03 |
| 10/16/2026 17:21 | 30 | 10.025 |
| 10/16/2026 17:21 | 10 | 10.025 |
| 10/16/2026 17:21 | 300 | 10.025 |
| 10/16/2026 17:21 | 40 | 10.025 |
| 10/16/2026 17:21 | 100 | 10.025 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 36 | 10.015 |
| 10/16/2026 17:21 | 25 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 40 | 10.02 |
| 10/16/2026 17:21 | 40 | 10.02 |
| 10/16/2026 17:21 | 49 | 10.02 |
| 10/16/2026 17:21 | 15 | 10.02 |
| 10/16/2026 17:21 | 36 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.015 |
| 10/16/2026 17:21 | 64 | 10.02 |
| 10/16/2026 17:21 | 36 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 100 | 10.02 |
| 10/16/2026 17:21 | 13 | 10.01 |
| 10/16/2026 17:21 | 37 | 10.01 |
| 10/16/2026 17:21 | 13 | 10.01 |
| 10/16/2026 17:21 | 37 | 10.01 |
| 10/16/2026 17:21 | 63 | 10.01 |
| 10/16/2026 17:21 | 200 | 10.01 |
| 10/16/2026 17:21 | 200 | 10.005 |
| 10/16/2026 17:21 | 426 | 10.005 |
| 10/16/2026 17:21 | 74 | 10.005 |
| 10/16/2026 17:21 | 13 | 10.005 |
| 10/16/2026 17:21 | 113 | 10.00 |
| 10/16/2026 17:21 | 50 | 10.00 |
| 10/16/2026 17:21 | 37 | 10.00 |
| 10/16/2026 17:21 | 3 | 10.00 |
| 10/16/2026 17:21 | 60 | 10.00 |
| 10/16/2026 17:21 | 40 | 10.00 |
| 10/16/2026 17:21 | 1 | 9.99 |
| 10/16/2026 17:21 | 50 | 9.99 |
| 10/16/2026 17:20 | 1 | 9.99 |
| 10/16/2026 17:20 | 1 | 9.99 |
| 10/16/2026 17:20 | 100 | 10.01 |
| 10/16/2026 17:20 | 47 | 10.02 |
| 10/16/2026 17:20 | 8 | 10.02 |
| 10/16/2026 17:20 | 45 | 10.02 |
| 10/16/2026 17:20 | 13 | 10.02 |
| 10/16/2026 17:20 | 100 | 10.02 |
| 10/16/2026 17:20 | 100 | 10.02 |
| 10/16/2026 17:20 | 200 | 10.02 |
| 10/16/2026 17:20 | 35 | 10.01 |
| 10/16/2026 17:20 | 200 | 10.01 |
| 10/16/2026 17:20 | 5 | 10.01 |
| 10/16/2026 17:20 | 200 | 10.005 |
| 10/16/2026 17:20 | 200 | 10.00 |
| 10/16/2026 17:20 | 100 | 10.00 |
| 10/16/2026 17:20 | 100 | 10.00 |
| 10/16/2026 17:20 | 1 | 10.00 |
| 10/16/2026 17:20 | 50 | 9.99 |
| 10/16/2026 17:20 | 50 | 9.99 |
| 10/16/2026 17:20 | 49 | 9.98 |
| 10/16/2026 17:20 | 150 | 9.98 |
| 10/16/2026 17:20 | 1 | 9.98 |
| 10/16/2026 17:20 | 48 | 9.99 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:19 | 3 | 9.97 |
| 10/16/2026 17:19 | 16 | 9.97 |
| 10/16/2026 17:19 | 1 | 9.97 |
| 10/16/2026 17:19 | 107 | 9.97 |
| 10/16/2026 17:19 | 100 | 9.98 |
| 10/16/2026 17:19 | 14 | 9.97 |
| 10/16/2026 17:19 | 100 | 9.97 |
| 10/16/2026 17:19 | 86 | 9.97 |
| 10/16/2026 17:19 | 500 | 9.97 |
| 10/16/2026 17:19 | 300 | 9.97 |
| 10/16/2026 17:18 | 200 | 9.98 |
| 10/16/2026 17:18 | 100 | 9.98 |
| 10/16/2026 17:18 | 91 | 9.98 |
| 10/16/2026 17:18 | 200 | 9.99 |
| 10/16/2026 17:18 | 100 | 9.99 |
| 10/16/2026 17:18 | 200 | 10.00 |
| 10/16/2026 17:18 | 20 | 10.01 |
| 10/16/2026 17:18 | 200 | 10.01 |
| 10/16/2026 17:18 | 1 | 10.02 |
| 10/16/2026 17:18 | 1 | 10.02 |
| 10/16/2026 17:18 | 100 | 10.02 |
| 10/16/2026 17:18 | 100 | 10.02 |
| 10/16/2026 17:18 | 600 | 10.01 |
| 10/16/2026 17:18 | 100 | 10.01 |
| 10/16/2026 17:17 | 2 | 10.00 |
| 10/16/2026 17:17 | 98 | 10.00 |
| 10/16/2026 17:17 | 1 | 10.01 |
| 10/16/2026 17:17 | 116 | 10.02 |
| 10/16/2026 17:17 | 84 | 10.02 |
| 10/16/2026 17:17 | 10 | 10.02 |
| 10/16/2026 17:17 | 6 | 10.02 |
| 10/16/2026 17:17 | 6 | 10.02 |
| 10/16/2026 17:17 | 94 | 10.02 |
| 10/16/2026 17:17 | 70 | 10.02 |
| 10/16/2026 17:17 | 98 | 10.01 |
| 10/16/2026 17:17 | 1 | 10.01 |
| 10/16/2026 17:17 | 1 | 10.02 |
| 10/16/2026 17:17 | 93 | 10.02 |
| 10/16/2026 17:16 | 7 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 5 | 10.02 |
| 10/16/2026 17:16 | 10 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 23 | 10.01 |
| 10/16/2026 17:16 | 62 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 62 | 10.01 |
| 10/16/2026 17:16 | 183 | 10.01 |
| 10/16/2026 17:16 | 1 | 10.01 |
| 10/16/2026 17:16 | 190 | 10.01 |
| 10/16/2026 17:16 | 10 | 10.01 |
| 10/16/2026 17:16 | 90 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 21 | 10.02 |
| 10/16/2026 17:16 | 1 | 10.02 |
| 10/16/2026 17:16 | 21 | 10.02 |
| 10/16/2026 17:16 | 79 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 600 | 10.02 |
| 10/16/2026 17:16 | 165 | 10.015 |
| 10/16/2026 17:16 | 96 | 10.01 |
| 10/16/2026 17:16 | 139 | 10.01 |
| 10/16/2026 17:16 | 139 | 10.01 |
| 10/16/2026 17:16 | 63 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.00 |
| 10/16/2026 17:16 | 50 | 10.00 |
| 10/16/2026 17:16 | 150 | 10.00 |
| 10/16/2026 17:16 | 200 | 10.00 |
| 10/16/2026 17:16 | 40 | 10.00 |
| 10/16/2026 17:16 | 1 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.03 |
| 10/16/2026 17:15 | 12 | 10.03 |
| 10/16/2026 17:15 | 188 | 10.03 |
| 10/16/2026 17:15 | 1 | 10.03 |
| 10/16/2026 17:15 | 1 | 10.03 |
| 10/16/2026 17:15 | 39 | 10.05 |
| 10/16/2026 17:13 | 1 | 10.07 |
| 10/16/2026 17:13 | 100 | 10.07 |
| 10/16/2026 17:11 | 48 | 10.07 |
| 10/16/2026 17:11 | 3 | 10.07 |
| 10/16/2026 17:11 | 1 | 10.07 |
| 10/16/2026 17:11 | 74 | 10.075 |
| 10/16/2026 17:11 | 300 | 10.075 |
| 10/16/2026 17:11 | 100 | 10.07 |
| 10/16/2026 17:11 | 100 | 10.07 |
| 10/16/2026 17:11 | 100 | 10.07 |
| 10/16/2026 17:11 | 56 | 10.07 |
| 10/16/2026 17:11 | 100 | 10.07 |
| 10/16/2026 17:11 | 100 | 10.07 |
| 10/16/2026 17:11 | 13 | 10.07 |
| 10/16/2026 17:11 | 100 | 10.06 |
| 10/16/2026 17:11 | 100 | 10.06 |
| 10/16/2026 17:11 | 100 | 10.06 |
| 10/16/2026 17:11 | 1 | 10.06 |
| 10/16/2026 17:10 | 32 | 10.06 |
| 10/16/2026 17:10 | 401 | 10.06 |
| 10/16/2026 17:10 | 88 | 10.06 |
| 10/16/2026 17:10 | 100 | 10.06 |
| 10/16/2026 17:10 | 199 | 10.05 |
| 10/16/2026 17:10 | 1 | 10.05 |
| 10/16/2026 17:10 | 50 | 10.04 |
| 10/16/2026 17:10 | 100 | 10.04 |
| 10/16/2026 17:10 | 1 | 10.04 |
| 10/16/2026 17:09 | 60 | 10.05 |
| 10/16/2026 17:09 | 100 | 10.05 |
| 10/16/2026 17:09 | 200 | 10.06 |
| 10/16/2026 17:09 | 220 | 10.06 |
| 10/16/2026 17:09 | 1 | 10.05 |
| 10/16/2026 17:09 | 1 | 10.06 |
| 10/16/2026 17:09 | 80 | 10.06 |
| 10/16/2026 17:09 | 15 | 10.07 |
| 10/16/2026 17:09 | 100 | 10.06 |
| 10/16/2026 17:09 | 23 | 10.06 |
| 10/16/2026 17:09 | 100 | 10.06 |
| 10/16/2026 17:08 | 383 | 10.05 |
| 10/16/2026 17:08 | 79 | 10.05 |
| 10/16/2026 17:08 | 1 | 10.05 |
| 10/16/2026 17:08 | 100 | 10.05 |
| 10/16/2026 17:08 | 37 | 10.05 |
| 10/16/2026 17:08 | 7 | 10.05 |
| 10/16/2026 17:08 | 200 | 10.06 |
| 10/16/2026 17:08 | 38 | 10.06 |
| 10/16/2026 17:08 | 1 | 10.06 |
| 10/16/2026 17:08 | 100 | 10.06 |
| 10/16/2026 17:08 | 1 | 10.07 |
| 10/16/2026 17:08 | 100 | 10.07 |
| 10/16/2026 17:08 | 96 | 10.07 |
| 10/16/2026 17:08 | 11 | 10.07 |
| 10/16/2026 17:08 | 100 | 10.07 |
| 10/16/2026 17:08 | 100 | 10.07 |
| 10/16/2026 17:07 | 200 | 10.07 |
| 10/16/2026 17:07 | 1 | 10.07 |
| 10/16/2026 17:07 | 22 | 10.07 |
| 10/16/2026 17:07 | 120 | 10.07 |
| 10/16/2026 17:07 | 5 | 10.08 |
| 10/16/2026 17:06 | 23 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 223 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 50 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 200 | 10.08 |
| 10/16/2026 17:06 | 13 | 10.085 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 50 | 10.09 |
| 10/16/2026 17:06 | 200 | 10.09 |
| 10/16/2026 17:06 | 200 | 10.09 |
| 10/16/2026 17:06 | 223 | 10.09 |
| 10/16/2026 17:06 | 200 | 10.09 |
| 10/16/2026 17:06 | 75 | 10.09 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 220 | 10.09 |
| 10/16/2026 17:06 | 200 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.08 |
| 10/16/2026 17:06 | 219 | 10.08 |
| 10/16/2026 17:06 | 4 | 10.08 |
| 10/16/2026 17:06 | 120 | 10.08 |
| 10/16/2026 17:06 | 22 | 10.08 |
| 10/16/2026 17:06 | 4 | 10.08 |
| 10/16/2026 17:06 | 20 | 10.08 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 200 | 10.09 |
| 10/16/2026 17:06 | 100 | 10.09 |
| 10/16/2026 17:06 | 30 | 10.10 |
| 10/16/2026 17:06 | 16 | 10.10 |
| 10/16/2026 17:06 | 50 | 10.115 |
| 10/16/2026 17:04 | 100 | 10.15 |
| 10/16/2026 17:04 | 50 | 10.15 |
| 10/16/2026 17:04 | 30 | 10.15 |
| 10/16/2026 17:04 | 76 | 10.15 |
| 10/16/2026 17:04 | 44 | 10.15 |
| 10/16/2026 17:04 | 50 | 10.14 |
| 10/16/2026 17:04 | 50 | 10.14 |
| 10/16/2026 17:04 | 67 | 10.12 |
| 10/16/2026 17:04 | 100 | 10.125 |
| 10/16/2026 17:04 | 33 | 10.12 |
| 10/16/2026 17:04 | 55 | 10.12 |
| 10/16/2026 17:04 | 145 | 10.12 |
| 10/16/2026 17:04 | 100 | 10.12 |
| 10/16/2026 17:04 | 155 | 10.12 |
| 10/16/2026 17:04 | 33 | 10.12 |
| 10/16/2026 17:04 | 100 | 10.12 |
| 10/16/2026 17:04 | 33 | 10.11 |
| 10/16/2026 17:04 | 188 | 10.12 |
| 10/16/2026 17:04 | 100 | 10.12 |
| 10/16/2026 17:04 | 32 | 10.12 |
| 10/16/2026 17:04 | 1 | 10.12 |
| 10/16/2026 17:04 | 100 | 10.13 |
| 10/16/2026 17:04 | 99 | 10.13 |
| 10/16/2026 17:04 | 1 | 10.13 |
| 10/16/2026 17:04 | 30 | 10.14 |
| 10/16/2026 17:04 | 170 | 10.14 |
| 10/16/2026 17:04 | 50 | 10.14 |
| 10/16/2026 17:04 | 80 | 10.14 |
| 10/16/2026 17:04 | 24 | 10.16 |
| 10/16/2026 17:04 | 300 | 10.16 |
| 10/16/2026 17:03 | 450 | 10.16 |
| 10/16/2026 17:03 | 127 | 10.15 |
| 10/16/2026 17:03 | 150 | 10.15 |
| 10/16/2026 17:03 | 100 | 10.16 |
| 10/16/2026 17:03 | 100 | 10.17 |
| 10/16/2026 17:03 | 100 | 10.15 |
| 10/16/2026 17:03 | 62 | 10.16 |
| 10/16/2026 17:03 | 100 | 10.16 |
| 10/16/2026 17:03 | 18 | 10.17 |
| 10/16/2026 17:03 | 1 | 10.17 |
| 10/16/2026 17:03 | 23 | 10.17 |
| 10/16/2026 17:03 | 50 | 10.17 |
| 10/16/2026 17:03 | 100 | 10.17 |
| 10/16/2026 17:03 | 150 | 10.17 |
| 10/16/2026 17:03 | 83 | 10.17 |
| 10/16/2026 17:03 | 100 | 10.17 |
| 10/16/2026 17:03 | 1 | 10.16 |
| 10/16/2026 17:03 | 67 | 10.16 |
| 10/16/2026 17:03 | 1 | 10.16 |
| 10/16/2026 17:03 | 100 | 10.16 |
| 10/16/2026 17:03 | 100 | 10.16 |
| 10/16/2026 17:03 | 67 | 10.16 |
| 10/16/2026 17:02 | 50 | 10.15 |
| 10/16/2026 17:02 | 50 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 21 | 10.15 |
| 10/16/2026 17:02 | 450 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 79 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 99 | 10.14 |
| 10/16/2026 17:02 | 1 | 10.14 |
| 10/16/2026 17:02 | 138 | 10.15 |
| 10/16/2026 17:02 | 134 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 87 | 10.15 |
| 10/16/2026 17:02 | 13 | 10.15 |
| 10/16/2026 17:02 | 46 | 10.15 |
| 10/16/2026 17:02 | 4 | 10.15 |
| 10/16/2026 17:02 | 50 | 10.15 |
| 10/16/2026 17:02 | 1 | 10.15 |
| 10/16/2026 17:02 | 3 | 10.15 |
| 10/16/2026 17:02 | 1 | 10.15 |
| 10/16/2026 17:02 | 2 | 10.15 |
| 10/16/2026 17:02 | 184 | 10.15 |
| 10/16/2026 17:02 | 59 | 10.15 |
| 10/16/2026 17:02 | 68 | 10.15 |
| 10/16/2026 17:02 | 195 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 200 | 10.16 |
| 10/16/2026 17:02 | 129 | 10.16 |
| 10/16/2026 17:02 | 36 | 10.16 |
| 10/16/2026 17:02 | 100 | 10.16 |
| 10/16/2026 17:02 | 100 | 10.16 |
| 10/16/2026 17:02 | 54 | 10.16 |
| 10/16/2026 17:02 | 100 | 10.17 |
| 10/16/2026 17:02 | 101 | 10.17 |
| 10/16/2026 17:02 | 83 | 10.17 |
| 10/16/2026 17:02 | 1 | 10.17 |
| 10/16/2026 17:02 | 12 | 10.18 |
| 10/16/2026 17:02 | 18 | 10.19 |
| 10/16/2026 17:02 | 122 | 10.19 |
| 10/16/2026 17:02 | 158 | 10.19 |
| 10/16/2026 17:02 | 168 | 10.21 |
| 10/16/2026 17:02 | 251 | 10.21 |
| 10/16/2026 17:02 | 10 | 10.21 |
| 10/16/2026 17:01 | 15 | 10.24 |
| 10/16/2026 17:01 | 100 | 10.24 |
| 10/16/2026 17:01 | 54 | 10.24 |
| 10/16/2026 17:01 | 100 | 10.24 |
| 10/16/2026 17:01 | 100 | 10.24 |
| 10/16/2026 17:00 | 100 | 10.22 |
| 10/16/2026 17:00 | 100 | 10.22 |
| 10/16/2026 16:59 | 50 | 10.23 |
| 10/16/2026 16:59 | 48 | 10.24 |
| 10/16/2026 16:58 | 103 | 10.26 |
| 10/16/2026 16:58 | 200 | 10.26 |
| 10/16/2026 16:57 | 25 | 10.25 |
| 10/16/2026 16:57 | 50 | 10.25 |
| 10/16/2026 16:57 | 50 | 10.25 |
| 10/16/2026 16:57 | 50 | 10.25 |
| 10/16/2026 16:57 | 200 | 10.25 |
| 10/16/2026 16:57 | 66 | 10.24 |
| 10/16/2026 16:57 | 100 | 10.24 |
| 10/16/2026 16:57 | 200 | 10.23 |
| 10/16/2026 16:57 | 12 | 10.225 |
| 10/16/2026 16:57 | 11 | 10.22 |
| 10/16/2026 16:57 | 100 | 10.22 |
| 10/16/2026 16:57 | 100 | 10.22 |
| 10/16/2026 16:57 | 50 | 10.205 |
| 10/16/2026 16:57 | 119 | 10.20 |
| 10/16/2026 16:57 | 158 | 10.20 |
| 10/16/2026 16:57 | 100 | 10.19 |
| 10/16/2026 16:57 | 100 | 10.19 |
| 10/16/2026 16:57 | 200 | 10.19 |
| 10/16/2026 16:57 | 101 | 10.19 |
| 10/16/2026 16:57 | 52 | 10.19 |
| 10/16/2026 16:57 | 100 | 10.185 |
| 10/16/2026 16:57 | 200 | 10.185 |
| 10/16/2026 16:57 | 32 | 10.19 |
| 10/16/2026 16:57 | 68 | 10.19 |
| 10/16/2026 16:57 | 32 | 10.19 |
| 10/16/2026 16:57 | 100 | 10.19 |
| 10/16/2026 16:57 | 32 | 10.19 |
| 10/16/2026 16:57 | 32 | 10.18 |
| 10/16/2026 16:57 | 36 | 10.18 |
| 10/16/2026 16:57 | 50 | 10.18 |
| 10/16/2026 16:57 | 450 | 10.19 |
| 10/16/2026 16:57 | 40 | 10.21 |
| 10/16/2026 16:57 | 62 | 10.21 |
| 10/16/2026 16:57 | 38 | 10.21 |
| 10/16/2026 16:57 | 100 | 10.21 |
| 10/16/2026 16:57 | 39 | 10.21 |
| 10/16/2026 16:57 | 61 | 10.21 |
| 10/16/2026 16:57 | 100 | 10.21 |
| 10/16/2026 16:56 | 12 | 10.21 |
| 10/16/2026 16:56 | 10 | 10.21 |
| 10/16/2026 16:56 | 43 | 10.22 |
| 10/16/2026 16:56 | 140 | 10.22 |
| 10/16/2026 16:56 | 100 | 10.23 |
| 10/16/2026 16:56 | 39 | 10.23 |
| 10/16/2026 16:54 | 39 | 10.235 |
| 10/16/2026 16:54 | 39 | 10.235 |
| 10/16/2026 16:54 | 100 | 10.24 |
| 10/16/2026 16:54 | 22 | 10.24 |
| 10/16/2026 16:54 | 100 | 10.24 |
| 10/16/2026 16:54 | 100 | 10.24 |
| 10/16/2026 16:54 | 1 | 10.24 |
| 10/16/2026 16:54 | 100 | 10.245 |
| 10/16/2026 16:54 | 200 | 10.255 |
| 10/16/2026 16:54 | 46 | 10.25 |
| 10/16/2026 16:54 | 80 | 10.26 |
| 10/16/2026 16:54 | 100 | 10.26 |
| 10/16/2026 16:54 | 1 | 10.27 |
| 10/16/2026 16:54 | 24 | 10.27 |
| 10/16/2026 16:54 | 100 | 10.27 |
| 10/16/2026 16:54 | 2 | 10.27 |
| 10/16/2026 16:54 | 34 | 10.27 |
| 10/16/2026 16:53 | 98 | 10.28 |
| 10/16/2026 16:53 | 100 | 10.28 |
| 10/16/2026 16:53 | 37 | 10.28 |
| 10/16/2026 16:53 | 130 | 10.28 |
| 10/16/2026 16:53 | 46 | 10.28 |
| 10/16/2026 16:53 | 31 | 10.29 |
| 10/16/2026 16:53 | 61 | 10.29 |
| 10/16/2026 16:53 | 45 | 10.29 |
| 10/16/2026 16:53 | 137 | 10.29 |
| 10/16/2026 16:53 | 5 | 10.30 |
| 10/16/2026 16:53 | 20 | 10.31 |
| 10/16/2026 16:53 | 100 | 10.31 |
| 10/16/2026 16:53 | 15 | 10.31 |
| 10/16/2026 16:53 | 12 | 10.32 |
| 10/16/2026 16:53 | 50 | 10.33 |
| 10/16/2026 16:52 | 100 | 10.33 |
| 10/16/2026 16:52 | 100 | 10.33 |
| 10/16/2026 16:52 | 144 | 10.33 |
| 10/16/2026 16:52 | 70 | 10.33 |
| 10/16/2026 16:52 | 30 | 10.33 |
| 10/16/2026 16:52 | 81 | 10.33 |
| 10/16/2026 16:52 | 100 | 10.33 |
| 10/16/2026 16:52 | 100 | 10.33 |
| 10/16/2026 16:52 | 2 | 10.33 |
| 10/16/2026 16:52 | 4 | 10.33 |
| 10/16/2026 16:52 | 6 | 10.33 |
| 10/16/2026 16:52 | 50 | 10.34 |
| 10/16/2026 16:52 | 1 | 10.34 |
| 10/16/2026 16:52 | 4 | 10.34 |
| 10/16/2026 16:52 | 80 | 10.34 |
| 10/16/2026 16:52 | 100 | 10.34 |
| 10/16/2026 16:52 | 17 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.35 |
| 10/16/2026 16:51 | 8 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.365 |
| 10/16/2026 16:51 | 50 | 10.365 |
| 10/16/2026 16:50 | 6 | 10.36 |
| 10/16/2026 16:50 | 14 | 10.36 |
| 10/16/2026 16:50 | 26 | 10.36 |
| 10/16/2026 16:50 | 1 | 10.35 |
| 10/16/2026 16:50 | 66 | 10.35 |
| 10/16/2026 16:49 | 69 | 10.35 |
| 10/16/2026 16:49 | 50 | 10.35 |
| 10/16/2026 16:48 | 100 | 10.35 |
| 10/16/2026 16:48 | 100 | 10.35 |
| 10/16/2026 16:48 | 100 | 10.35 |
| 10/16/2026 16:48 | 100 | 10.35 |
| 10/16/2026 16:47 | 50 | 10.335 |
| 10/16/2026 16:46 | 100 | 10.33 |
| 10/16/2026 16:46 | 100 | 10.33 |
| 10/16/2026 16:45 | 19 | 10.315 |
| 10/16/2026 16:44 | 100 | 10.31 |
| 10/16/2026 16:44 | 1 | 10.31 |
| 10/16/2026 16:44 | 100 | 10.31 |
| 10/16/2026 16:43 | 34 | 10.32 |
| 10/16/2026 16:43 | 100 | 10.31 |
| 10/16/2026 16:43 | 100 | 10.31 |
| 10/16/2026 16:43 | 44 | 10.31 |
| 10/16/2026 16:43 | 300 | 10.30 |
| 10/16/2026 16:43 | 100 | 10.29 |
| 10/16/2026 16:43 | 200 | 10.29 |
| 10/16/2026 16:42 | 50 | 10.28 |
| 10/16/2026 16:42 | 5 | 10.28 |
| 10/16/2026 16:42 | 200 | 10.26 |
| 10/16/2026 16:42 | 300 | 10.26 |
| 10/16/2026 16:42 | 40 | 10.26 |
| 10/16/2026 16:42 | 15 | 10.26 |
| 10/16/2026 16:42 | 33 | 10.26 |
| 10/16/2026 16:42 | 45 | 10.26 |
| 10/16/2026 16:42 | 100 | 10.26 |
| 10/16/2026 16:42 | 32 | 10.25 |
| 10/16/2026 16:42 | 1 | 10.24 |
| 10/16/2026 16:42 | 100 | 10.24 |
| 10/16/2026 16:42 | 44 | 10.23 |
| 10/16/2026 16:42 | 2 | 10.23 |
| 10/16/2026 16:42 | 128 | 10.23 |
| 10/16/2026 16:42 | 34 | 10.23 |
| 10/16/2026 16:42 | 2 | 10.23 |
| 10/16/2026 16:42 | 100 | 10.23 |
| 10/16/2026 16:40 | 5 | 10.25 |
| 10/16/2026 16:39 | 100 | 10.26 |
| 10/16/2026 16:39 | 5 | 10.25 |
| 10/16/2026 16:39 | 300 | 10.255 |
| 10/16/2026 16:39 | 1 | 10.26 |
| 10/16/2026 16:39 | 58 | 10.27 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 1 | 10.27 |
| 10/16/2026 16:37 | 21 | 10.27 |
| 10/16/2026 16:37 | 1 | 10.27 |
| 10/16/2026 16:37 | 1 | 10.27 |
| 10/16/2026 16:37 | 21 | 10.27 |
| 10/16/2026 16:37 | 54 | 10.27 |
| 10/16/2026 16:37 | 21 | 10.27 |
| 10/16/2026 16:37 | 4 | 10.27 |
| 10/16/2026 16:37 | 100 | 10.27 |
| 10/16/2026 16:37 | 1 | 10.27 |
| 10/16/2026 16:37 | 1 | 10.27 |
| 10/16/2026 16:37 | 1 | 10.27 |
| 10/16/2026 16:37 | 4 | 10.27 |
| 10/16/2026 16:37 | 50 | 10.27 |
| 10/16/2026 16:37 | 20 | 10.27 |
| 10/16/2026 16:37 | 32 | 10.27 |
| 10/16/2026 16:36 | 100 | 10.26 |
| 10/16/2026 16:36 | 79 | 10.25 |
| 10/16/2026 16:35 | 21 | 10.25 |
| 10/16/2026 16:34 | 43 | 10.25 |
| 10/16/2026 16:34 | 100 | 10.25 |
| 10/16/2026 16:33 | 50 | 10.25 |
| 10/16/2026 16:33 | 100 | 10.25 |
| 10/16/2026 16:33 | 1 | 10.26 |
| 10/16/2026 16:33 | 1 | 10.26 |
| 10/16/2026 16:33 | 21 | 10.26 |
| 10/16/2026 16:33 | 53 | 10.26 |
| 10/16/2026 16:33 | 38 | 10.265 |
| 10/16/2026 16:33 | 100 | 10.265 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 49 | 10.27 |
| 10/16/2026 16:33 | 100 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 42 | 10.27 |
| 10/16/2026 16:33 | 151 | 10.27 |
| 10/16/2026 16:33 | 49 | 10.27 |
| 10/16/2026 16:33 | 100 | 10.27 |
| 10/16/2026 16:33 | 100 | 10.27 |
| 10/16/2026 16:33 | 77 | 10.27 |
| 10/16/2026 16:33 | 1 | 10.27 |
| 10/16/2026 16:33 | 100 | 10.24 |
| 10/16/2026 16:33 | 59 | 10.22 |
| 10/16/2026 16:32 | 26 | 10.22 |
| 10/16/2026 16:32 | 13 | 10.22 |
| 10/16/2026 16:32 | 77 | 10.22 |
| 10/16/2026 16:32 | 52 | 10.21 |
| 10/16/2026 16:32 | 50 | 10.21 |
| 10/16/2026 16:32 | 40 | 10.21 |
| 10/16/2026 16:32 | 100 | 10.21 |
| 10/16/2026 16:32 | 58 | 10.20 |
| 10/16/2026 16:32 | 100 | 10.19 |
| 10/16/2026 16:32 | 100 | 10.19 |
| 10/16/2026 16:32 | 100 | 10.19 |
| 10/16/2026 16:32 | 100 | 10.19 |
| 10/16/2026 16:32 | 100 | 10.19 |
| 10/16/2026 16:32 | 100 | 10.19 |
| 10/16/2026 16:32 | 148 | 10.18 |
| 10/16/2026 16:32 | 100 | 10.18 |
| 10/16/2026 16:32 | 50 | 10.175 |
| 10/16/2026 16:32 | 169 | 10.17 |
| 10/16/2026 16:32 | 450 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 169 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 200 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 200 | 10.17 |
| 10/16/2026 16:32 | 46 | 10.17 |
| 10/16/2026 16:32 | 123 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 169 | 10.17 |
| 10/16/2026 16:32 | 50 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 200 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 200 | 10.17 |
| 10/16/2026 16:32 | 169 | 10.17 |
| 10/16/2026 16:32 | 4 | 10.17 |
| 10/16/2026 16:32 | 169 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.17 |
| 10/16/2026 16:32 | 100 | 10.18 |
| 10/16/2026 16:32 | 100 | 10.18 |
| 10/16/2026 16:32 | 1 | 10.19 |
| 10/16/2026 16:32 | 48 | 10.19 |
| 10/16/2026 16:32 | 450 | 10.205 |
| 10/16/2026 16:30 | 12 | 10.23 |
| 10/16/2026 16:30 | 88 | 10.23 |
| 10/16/2026 16:30 | 100 | 10.23 |
| 10/16/2026 16:30 | 88 | 10.23 |
| 10/16/2026 16:30 | 112 | 10.23 |
| 10/16/2026 16:30 | 72 | 10.23 |
| 10/16/2026 16:30 | 100 | 10.23 |
| 10/16/2026 16:30 | 200 | 10.23 |
| 10/16/2026 16:30 | 100 | 10.23 |
| 10/16/2026 16:30 | 2 | 10.22 |
| 10/16/2026 16:29 | 1 | 10.21 |
| 10/16/2026 16:29 | 33 | 10.22 |
| 10/16/2026 16:29 | 6 | 10.23 |
| 10/16/2026 16:29 | 200 | 10.23 |
| 10/16/2026 16:29 | 200 | 10.24 |
| 10/16/2026 16:29 | 100 | 10.24 |
| 10/16/2026 16:29 | 2 | 10.25 |
| 10/16/2026 16:29 | 50 | 10.25 |
| 10/16/2026 16:29 | 50 | 10.25 |
| 10/16/2026 16:28 | 100 | 10.25 |
| 10/16/2026 16:28 | 80 | 10.29 |
| 10/16/2026 16:28 | 20 | 10.30 |
| 10/16/2026 16:28 | 36 | 10.30 |
| 10/16/2026 16:28 | 6 | 10.30 |
| 10/16/2026 16:27 | 20 | 10.31 |
| 10/16/2026 16:27 | 35 | 10.32 |
| 10/16/2026 16:27 | 100 | 10.33 |
| 10/16/2026 16:27 | 100 | 10.33 |
| 10/16/2026 16:27 | 261 | 10.33 |
| 10/16/2026 16:27 | 139 | 10.33 |
| 10/16/2026 16:27 | 32 | 10.33 |
| 10/16/2026 16:27 | 4 | 10.33 |
| 10/16/2026 16:27 | 100 | 10.33 |
| 10/16/2026 16:26 | 10 | 10.36 |
| 10/16/2026 16:26 | 1 | 10.36 |
| 10/16/2026 16:26 | 6 | 10.36 |
| 10/16/2026 16:26 | 12 | 10.36 |
| 10/16/2026 16:23 | 1000 | 10.38 |
| 10/16/2026 16:22 | 2 | 10.40 |
| 10/16/2026 16:22 | 200 | 10.40 |
| 10/16/2026 16:22 | 100 | 10.40 |
| 10/16/2026 16:22 | 1 | 10.40 |
| 10/16/2026 16:21 | 1 | 10.38 |
| 10/16/2026 16:21 | 100 | 10.38 |
| 10/16/2026 16:21 | 18 | 10.39 |
| 10/16/2026 16:21 | 10 | 10.39 |
| 10/16/2026 16:21 | 18 | 10.41 |
| 10/16/2026 16:21 | 2 | 10.425 |
| 10/16/2026 16:20 | 2 | 10.425 |
| 10/16/2026 16:20 | 100 | 10.43 |
| 10/16/2026 16:19 | 100 | 10.45 |
| 10/16/2026 16:19 | 100 | 10.45 |
| 10/16/2026 16:19 | 176 | 10.44 |
| 10/16/2026 16:19 | 200 | 10.44 |
| 10/16/2026 16:19 | 100 | 10.44 |
| 10/16/2026 16:19 | 58 | 10.44 |
| 10/16/2026 16:19 | 59 | 10.44 |
| 10/16/2026 16:19 | 41 | 10.44 |
| 10/16/2026 16:17 | 100 | 10.43 |
| 10/16/2026 16:17 | 25 | 10.43 |
| 10/16/2026 16:16 | 4 | 10.43 |
| 10/16/2026 16:16 | 389 | 10.42 |
| 10/16/2026 16:15 | 1 | 10.395 |
| 10/16/2026 16:15 | 51 | 10.40 |
| 10/16/2026 16:14 | 398 | 10.39 |
| 10/16/2026 16:14 | 1 | 10.40 |
| 10/16/2026 16:14 | 33 | 10.40 |
| 10/16/2026 16:14 | 4 | 10.40 |
| 10/16/2026 16:14 | 12 | 10.41 |
| 10/16/2026 16:14 | 100 | 10.40 |
| 10/16/2026 16:14 | 1 | 10.395 |
| 10/16/2026 16:14 | 14 | 10.39 |
| 10/16/2026 16:14 | 13 | 10.39 |
| 10/16/2026 16:14 | 13 | 10.39 |
| 10/16/2026 16:14 | 10 | 10.39 |
| 10/16/2026 16:14 | 11 | 10.39 |
| 10/16/2026 16:14 | 100 | 10.37 |
| 10/16/2026 16:14 | 40 | 10.37 |
| 10/16/2026 16:14 | 100 | 10.35 |
| 10/16/2026 16:13 | 200 | 10.34 |
| 10/16/2026 16:13 | 38 | 10.34 |
| 10/16/2026 16:13 | 50 | 10.34 |
| 10/16/2026 16:13 | 40 | 10.34 |
| 10/16/2026 16:13 | 50 | 10.33 |
| 10/16/2026 16:13 | 50 | 10.33 |
| 10/16/2026 16:13 | 100 | 10.33 |
| 10/16/2026 16:13 | 3 | 10.32 |
| 10/16/2026 16:13 | 100 | 10.32 |
| 10/16/2026 16:13 | 7 | 10.32 |
| 10/16/2026 16:13 | 89 | 10.32 |
| 10/16/2026 16:13 | 100 | 10.32 |
| 10/16/2026 16:12 | 200 | 10.31 |
| 10/16/2026 16:12 | 20 | 10.31 |
| 10/16/2026 16:12 | 47 | 10.31 |
| 10/16/2026 16:12 | 1 | 10.31 |
| 10/16/2026 16:12 | 100 | 10.31 |
| 10/16/2026 16:12 | 300 | 10.31 |
| 10/16/2026 16:12 | 300 | 10.31 |
| 10/16/2026 16:12 | 40 | 10.31 |
| 10/16/2026 16:12 | 1 | 10.32 |
| 10/16/2026 16:10 | 4 | 10.33 |
| 10/16/2026 16:10 | 69 | 10.33 |
| 10/16/2026 16:10 | 100 | 10.33 |
| 10/16/2026 16:10 | 100 | 10.32 |
| 10/16/2026 16:10 | 100 | 10.32 |
| 10/16/2026 16:10 | 20 | 10.33 |
| 10/16/2026 16:10 | 60 | 10.34 |
| 10/16/2026 16:10 | 4 | 10.35 |
| 10/16/2026 16:10 | 6 | 10.35 |
| 10/16/2026 16:10 | 12 | 10.35 |
| 10/16/2026 16:10 | 4196 | 10.35 |
| 10/16/2026 16:10 | 3600 | 10.35 |
| 10/16/2026 16:10 | 1990 | 10.35 |
| 10/16/2026 16:10 | 214 | 10.35 |
| 10/16/2026 16:10 | 100 | 10.36 |
| 10/16/2026 16:10 | 120 | 10.36 |
| 10/16/2026 16:10 | 300 | 10.37 |
| 10/16/2026 16:10 | 100 | 10.37 |
| 10/16/2026 16:10 | 240 | 10.37 |
| 10/16/2026 16:09 | 10 | 10.38 |
| 10/16/2026 16:09 | 10 | 10.38 |
| 10/16/2026 16:09 | 1 | 10.38 |
| 10/16/2026 16:07 | 5 | 10.38 |
| 10/16/2026 16:07 | 45 | 10.38 |
| 10/16/2026 16:07 | 3 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.40 |
| 10/16/2026 16:07 | 33 | 10.40 |
| 10/16/2026 16:07 | 100 | 10.40 |
| 10/16/2026 16:07 | 100 | 10.40 |
| 10/16/2026 16:07 | 33 | 10.40 |
| 10/16/2026 16:07 | 5 | 10.40 |
| 10/16/2026 16:07 | 7 | 10.40 |
| 10/16/2026 16:07 | 100 | 10.40 |
| 10/16/2026 16:07 | 149 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 300 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 35 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:07 | 100 | 10.39 |
| 10/16/2026 16:06 | 30 | 10.39 |
| 10/16/2026 16:06 | 450 | 10.39 |
| 10/16/2026 16:06 | 60 | 10.38 |
| 10/16/2026 16:06 | 4 | 10.39 |
| 10/16/2026 16:06 | 15 | 10.39 |
| 10/16/2026 16:06 | 100 | 10.38 |
| 10/16/2026 16:06 | 32 | 10.38 |
| 10/16/2026 16:06 | 100 | 10.38 |
| 10/16/2026 16:06 | 100 | 10.38 |
| 10/16/2026 16:06 | 100 | 10.38 |
| 10/16/2026 16:06 | 137 | 10.38 |
| 10/16/2026 16:06 | 29 | 10.38 |
| 10/16/2026 16:06 | 101 | 10.38 |
| 10/16/2026 16:06 | 50 | 10.38 |
| 10/16/2026 16:06 | 203 | 10.38 |
| 10/16/2026 16:06 | 16 | 10.38 |
| 10/16/2026 16:06 | 4 | 10.38 |
| 10/16/2026 16:06 | 36 | 10.38 |
| 10/16/2026 16:06 | 40 | 10.38 |
| 10/16/2026 16:06 | 6 | 10.39 |
| 10/16/2026 16:06 | 12 | 10.39 |
| 10/16/2026 16:06 | 6 | 10.39 |
| 10/16/2026 16:06 | 100 | 10.405 |
| 10/16/2026 16:06 | 100 | 10.405 |
| 10/16/2026 16:04 | 78 | 10.42 |
| 10/16/2026 16:04 | 5 | 10.42 |
| 10/16/2026 16:04 | 19 | 10.42 |
| 10/16/2026 16:03 | 14 | 10.42 |
| 10/16/2026 16:03 | 163 | 10.42 |
| 10/16/2026 16:03 | 100 | 10.42 |
| 10/16/2026 16:03 | 14 | 10.42 |
| 10/16/2026 16:02 | 19 | 10.40 |
| 10/16/2026 16:02 | 140 | 10.41 |
| 10/16/2026 16:02 | 37 | 10.42 |
| 10/16/2026 16:02 | 36 | 10.42 |
| 10/16/2026 16:02 | 40 | 10.42 |
| 10/16/2026 16:02 | 80 | 10.42 |
| 10/16/2026 16:02 | 4 | 10.42 |
| 10/16/2026 16:01 | 82 | 10.44 |
| 10/16/2026 16:01 | 100 | 10.43 |
| 10/16/2026 16:01 | 1 | 10.43 |
| 10/16/2026 16:01 | 14 | 10.43 |
| 10/16/2026 16:01 | 100 | 10.42 |
| 10/16/2026 16:01 | 27 | 10.42 |
| 10/16/2026 16:01 | 5 | 10.42 |
| 10/16/2026 16:01 | 40 | 10.42 |
| 10/16/2026 16:00 | 100 | 10.41 |
| 10/16/2026 16:00 | 100 | 10.40 |
| 10/16/2026 16:00 | 100 | 10.40 |
| 10/16/2026 16:00 | 100 | 10.40 |
| 10/16/2026 16:00 | 100 | 10.40 |
| 10/16/2026 16:00 | 64 | 10.40 |
| 10/16/2026 16:00 | 36 | 10.40 |
| 10/16/2026 16:00 | 16 | 10.38 |
| 10/16/2026 16:00 | 100 | 10.38 |
| 10/16/2026 16:00 | 12 | 10.38 |
| 10/16/2026 16:00 | 100 | 10.38 |
| 10/16/2026 16:00 | 100 | 10.39 |
| 10/16/2026 16:00 | 100 | 10.39 |
| 10/16/2026 16:00 | 14 | 10.39 |
| 10/16/2026 16:00 | 200 | 10.40 |
| 10/16/2026 16:00 | 60 | 10.40 |
| 10/16/2026 16:00 | 72 | 10.40 |
| 10/16/2026 15:59 | 19 | 10.42 |
| 10/16/2026 15:59 | 68 | 10.42 |
| 10/16/2026 15:59 | 15 | 10.42 |
| 10/16/2026 15:59 | 19 | 10.415 |
| 10/16/2026 15:59 | 12 | 10.42 |
| 10/16/2026 15:59 | 43 | 10.43 |
| 10/16/2026 15:59 | 100 | 10.43 |
| 10/16/2026 15:59 | 100 | 10.44 |
| 10/16/2026 15:59 | 2 | 10.44 |
| 10/16/2026 15:59 | 38 | 10.44 |
| 10/16/2026 15:59 | 100 | 10.44 |
| 10/16/2026 15:59 | 57 | 10.44 |
| 10/16/2026 15:58 | 50 | 10.44 |
| 10/16/2026 15:58 | 100 | 10.44 |
| 10/16/2026 15:58 | 1 | 10.45 |
| 10/16/2026 15:58 | 32 | 10.45 |
| 10/16/2026 15:58 | 68 | 10.45 |
| 10/16/2026 15:57 | 19 | 10.465 |
| 10/16/2026 15:56 | 1 | 10.47 |
| 10/16/2026 15:56 | 53 | 10.47 |
| 10/16/2026 15:56 | 47 | 10.47 |
| 10/16/2026 15:56 | 20 | 10.47 |
| 10/16/2026 15:56 | 20 | 10.49 |
| 10/16/2026 15:56 | 18 | 10.49 |
| 10/16/2026 15:56 | 3 | 10.49 |
| 10/16/2026 15:56 | 17 | 10.505 |
| 10/16/2026 15:56 | 8 | 10.51 |
| 10/16/2026 15:56 | 100 | 10.51 |
| 10/16/2026 15:56 | 11 | 10.51 |
| 10/16/2026 15:55 | 100 | 10.52 |
| 10/16/2026 15:55 | 1 | 10.52 |
| 10/16/2026 15:54 | 24 | 10.50 |
| 10/16/2026 15:54 | 16 | 10.50 |
| 10/16/2026 15:54 | 93 | 10.50 |
| 10/16/2026 15:54 | 99 | 10.48 |
| 10/16/2026 15:54 | 59 | 10.48 |
| 10/16/2026 15:54 | 1 | 10.48 |
| 10/16/2026 15:54 | 4 | 10.48 |
| 10/16/2026 15:54 | 100 | 10.48 |
| 10/16/2026 15:53 | 50 | 10.47 |
| 10/16/2026 15:53 | 100 | 10.47 |
| 10/16/2026 15:53 | 60 | 10.46 |
| 10/16/2026 15:53 | 100 | 10.48 |
| 10/16/2026 15:52 | 100 | 10.49 |
| 10/16/2026 15:52 | 221 | 10.49 |
| 10/16/2026 15:52 | 2 | 10.49 |
| 10/16/2026 15:52 | 100 | 10.49 |
| 10/16/2026 15:52 | 19 | 10.47 |
| 10/16/2026 15:52 | 18 | 10.48 |
| 10/16/2026 15:52 | 100 | 10.48 |
| 10/16/2026 15:52 | 7 | 10.48 |
| 10/16/2026 15:52 | 13 | 10.48 |
| 10/16/2026 15:52 | 12 | 10.48 |
| 10/16/2026 15:52 | 100 | 10.49 |
| 10/16/2026 15:52 | 50 | 10.49 |
| 10/16/2026 15:51 | 100 | 10.50 |
| 10/16/2026 15:51 | 100 | 10.53 |
| 10/16/2026 15:51 | 812 | 10.53 |
| 10/16/2026 15:50 | 100 | 10.52 |
| 10/16/2026 15:50 | 30 | 10.52 |
| 10/16/2026 15:50 | 1 | 10.52 |
| 10/16/2026 15:50 | 100 | 10.52 |
| 10/16/2026 15:50 | 100 | 10.51 |
| 10/16/2026 15:50 | 228 | 10.50 |
| 10/16/2026 15:49 | 200 | 10.52 |
| 10/16/2026 15:49 | 50 | 10.52 |
| 10/16/2026 15:49 | 200 | 10.47 |
| 10/16/2026 15:49 | 100 | 10.46 |
| 10/16/2026 15:49 | 102 | 10.46 |
| 10/16/2026 15:49 | 49 | 10.46 |
| 10/16/2026 15:48 | 19 | 10.45 |
| 10/16/2026 15:48 | 81 | 10.45 |
| 10/16/2026 15:48 | 120 | 10.45 |
| 10/16/2026 15:48 | 102 | 10.48 |
| 10/16/2026 15:46 | 143 | 10.52 |
| 10/16/2026 15:46 | 94 | 10.52 |
| 10/16/2026 15:46 | 100 | 10.545 |
| 10/16/2026 15:46 | 50 | 10.54 |
| 10/16/2026 15:46 | 100 | 10.54 |
| 10/16/2026 15:46 | 922 | 10.54 |
| 10/16/2026 15:46 | 100 | 10.53 |
| 10/16/2026 15:46 | 100 | 10.52 |
| 10/16/2026 15:46 | 2 | 10.50 |
| 10/16/2026 15:46 | 100 | 10.50 |
| 10/16/2026 15:46 | 52 | 10.50 |
| 10/16/2026 15:45 | 3 | 10.49 |
| 10/16/2026 15:45 | 11 | 10.475 |
| 10/16/2026 15:45 | 1 | 10.49 |
| 10/16/2026 15:45 | 1 | 10.48 |
| 10/16/2026 15:45 | 50 | 10.47 |
| 10/16/2026 15:45 | 50 | 10.47 |
| 10/16/2026 15:45 | 11 | 10.47 |
| 10/16/2026 15:45 | 12 | 10.47 |
| 10/16/2026 15:45 | 1 | 10.48 |
| 10/16/2026 15:45 | 339 | 10.48 |
| 10/16/2026 15:45 | 261 | 10.48 |
| 10/16/2026 15:45 | 4 | 10.50 |
| 10/16/2026 15:45 | 20 | 10.53 |
| 10/16/2026 15:45 | 19 | 10.51 |
| 10/16/2026 15:43 | 6 | 10.505 |
| 10/16/2026 15:43 | 18 | 10.51 |
| 10/16/2026 15:43 | 50 | 10.52 |
| 10/16/2026 15:43 | 199 | 10.52 |
| 10/16/2026 15:43 | 1 | 10.52 |
| 10/16/2026 15:43 | 2 | 10.51 |
| 10/16/2026 15:42 | 2 | 10.50 |
| 10/16/2026 15:42 | 5 | 10.50 |
| 10/16/2026 15:42 | 1 | 10.51 |
| 10/16/2026 15:42 | 2 | 10.505 |
| 10/16/2026 15:42 | 31 | 10.50 |
| 10/16/2026 15:42 | 76 | 10.50 |
| 10/16/2026 15:42 | 51 | 10.50 |
| 10/16/2026 15:42 | 50 | 10.49 |
| 10/16/2026 15:42 | 19 | 10.49 |
| 10/16/2026 15:42 | 294 | 10.49 |
| 10/16/2026 15:42 | 6 | 10.49 |
| 10/16/2026 15:42 | 4 | 10.49 |
| 10/16/2026 15:42 | 1 | 10.49 |
| 10/16/2026 15:42 | 100 | 10.50 |
| 10/16/2026 15:42 | 430 | 10.50 |
| 10/16/2026 15:42 | 100 | 10.50 |
| 10/16/2026 15:42 | 270 | 10.50 |
| 10/16/2026 15:42 | 50 | 10.50 |
| 10/16/2026 15:42 | 100 | 10.51 |
| 10/16/2026 15:42 | 100 | 10.52 |
| 10/16/2026 15:42 | 104 | 10.52 |
| 10/16/2026 15:42 | 1396 | 10.52 |
| 10/16/2026 15:42 | 600 | 10.52 |
| 10/16/2026 15:42 | 100 | 10.53 |
| 10/16/2026 15:42 | 2 | 10.535 |
| 10/16/2026 15:42 | 100 | 10.56 |
| 10/16/2026 15:41 | 1 | 10.58 |
| 10/16/2026 15:41 | 11 | 10.59 |
| 10/16/2026 15:41 | 3 | 10.59 |
| 10/16/2026 15:41 | 5 | 10.60 |
| 10/16/2026 15:41 | 11 | 10.60 |
| 10/16/2026 15:41 | 100 | 10.59 |
| 10/16/2026 15:41 | 3 | 10.63 |
| 10/16/2026 15:41 | 11 | 10.64 |
| 10/16/2026 15:40 | 3 | 10.65 |
| 10/16/2026 15:40 | 3 | 10.65 |
| 10/16/2026 15:40 | 84 | 10.64 |
| 10/16/2026 15:40 | 300 | 10.645 |
| 10/16/2026 15:40 | 3 | 10.66 |
| 10/16/2026 15:40 | 1 | 10.66 |
| 10/16/2026 15:40 | 13 | 10.635 |
| 10/16/2026 15:40 | 50 | 10.63 |
| 10/16/2026 15:40 | 50 | 10.62 |
| 10/16/2026 15:40 | 50 | 10.62 |
| 10/16/2026 15:40 | 15 | 10.60 |
| 10/16/2026 15:40 | 9 | 10.62 |
| 10/16/2026 15:40 | 100 | 10.61 |
| 10/16/2026 15:40 | 100 | 10.61 |
| 10/16/2026 15:39 | 7 | 10.62 |
| 10/16/2026 15:39 | 5 | 10.60 |
| 10/16/2026 15:39 | 100 | 10.60 |
| 10/16/2026 15:39 | 39 | 10.60 |
| 10/16/2026 15:39 | 2 | 10.60 |
| 10/16/2026 15:39 | 8 | 10.605 |
| 10/16/2026 15:38 | 3 | 10.655 |
| 10/16/2026 15:38 | 200 | 10.66 |
| 10/16/2026 15:38 | 100 | 10.66 |
| 10/16/2026 15:38 | 100 | 10.65 |
| 10/16/2026 15:38 | 100 | 10.65 |
| 10/16/2026 15:38 | 100 | 10.65 |
| 10/16/2026 15:38 | 100 | 10.65 |
| 10/16/2026 15:38 | 2 | 10.65 |
| 10/16/2026 15:38 | 100 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 50 | 10.63 |
| 10/16/2026 15:38 | 9 | 10.635 |
| 10/16/2026 15:38 | 3 | 10.64 |
| 10/16/2026 15:38 | 3 | 10.635 |
| 10/16/2026 15:38 | 2 | 10.64 |
| 10/16/2026 15:38 | 4 | 10.65 |
| 10/16/2026 15:37 | 2 | 10.67 |
| 10/16/2026 15:37 | 100 | 10.67 |
| 10/16/2026 15:37 | 1 | 10.67 |
| 10/16/2026 15:37 | 2 | 10.68 |
| 10/16/2026 15:37 | 91 | 10.67 |
| 10/16/2026 15:37 | 209 | 10.67 |
| 10/16/2026 15:37 | 100 | 10.67 |
| 10/16/2026 15:37 | 32 | 10.67 |
| 10/16/2026 15:37 | 100 | 10.66 |
| 10/16/2026 15:37 | 97 | 10.66 |
| 10/16/2026 15:37 | 3 | 10.66 |
| 10/16/2026 15:37 | 400 | 10.65 |
| 10/16/2026 15:37 | 100 | 10.63 |
| 10/16/2026 15:37 | 1 | 10.64 |
| 10/16/2026 15:37 | 600 | 10.61 |
| 10/16/2026 15:37 | 3 | 10.63 |
| 10/16/2026 15:37 | 64 | 10.64 |
| 10/16/2026 15:37 | 15 | 10.63 |
| 10/16/2026 15:37 | 100 | 10.62 |
| 10/16/2026 15:37 | 3 | 10.62 |
| 10/16/2026 15:37 | 97 | 10.62 |
| 10/16/2026 15:37 | 3 | 10.62 |
| 10/16/2026 15:37 | 2 | 10.635 |
| 10/16/2026 15:37 | 165 | 10.63 |
| 10/16/2026 15:37 | 100 | 10.63 |
| 10/16/2026 15:37 | 185 | 10.63 |
| 10/16/2026 15:37 | 20 | 10.62 |
| 10/16/2026 15:37 | 2 | 10.62 |
| 10/16/2026 15:36 | 100 | 10.63 |
| 10/16/2026 15:36 | 100 | 10.67 |
| 10/16/2026 15:36 | 49 | 10.65 |
| 10/16/2026 15:36 | 100 | 10.65 |
| 10/16/2026 15:36 | 100 | 10.63 |
| 10/16/2026 15:36 | 100 | 10.63 |
| 10/16/2026 15:36 | 60 | 10.63 |
| 10/16/2026 15:36 | 40 | 10.63 |
| 10/16/2026 15:36 | 100 | 10.64 |
| 10/16/2026 15:36 | 150 | 10.64 |
| 10/16/2026 15:36 | 450 | 10.64 |
| 10/16/2026 15:35 | 1000 | 10.70 |
| 10/16/2026 15:35 | 100 | 10.70 |
| 10/16/2026 15:35 | 185 | 10.75 |
| 10/16/2026 15:35 | 100 | 10.77 |
| 10/16/2026 15:35 | 7 | 10.78 |
| 10/16/2026 15:35 | 93 | 10.78 |
| 10/16/2026 15:35 | 7 | 10.77 |
| 10/16/2026 15:34 | 100 | 10.74 |
| 10/16/2026 15:34 | 9 | 10.74 |
| 10/16/2026 15:34 | 9 | 10.735 |
| 10/16/2026 15:34 | 91 | 10.74 |
| 10/16/2026 15:34 | 1450 | 10.72 |
| 10/16/2026 15:34 | 100 | 10.72 |
| 10/16/2026 15:34 | 450 | 10.72 |
| 10/16/2026 15:33 | 174 | 10.77 |
| 10/16/2026 15:33 | 100 | 10.77 |
| 10/16/2026 15:33 | 100 | 10.77 |
| 10/16/2026 15:33 | 300 | 10.785 |
| 10/16/2026 15:33 | 14 | 10.80 |
| 10/16/2026 15:33 | 1 | 10.80 |
| 10/16/2026 15:33 | 1 | 10.79 |
| 10/16/2026 15:33 | 50 | 10.78 |
| 10/16/2026 15:33 | 50 | 10.78 |
| 10/16/2026 15:33 | 101 | 10.78 |
| 10/16/2026 15:33 | 83 | 10.76 |
| 10/16/2026 15:33 | 17 | 10.76 |
| 10/16/2026 15:33 | 1 | 10.76 |
| 10/16/2026 15:33 | 51 | 10.71 |
| 10/16/2026 15:32 | 100 | 10.73 |
| 10/16/2026 15:32 | 159 | 10.72 |
| 10/16/2026 15:32 | 100 | 10.72 |
| 10/16/2026 15:32 | 259 | 10.71 |
| 10/16/2026 15:32 | 1 | 10.69 |
| 10/16/2026 15:32 | 50 | 10.70 |
| 10/16/2026 15:31 | 200 | 10.74 |
| 10/16/2026 15:31 | 100 | 10.75 |
| 10/16/2026 15:31 | 4 | 10.75 |
| 10/16/2026 15:31 | 4 | 10.75 |
| 10/16/2026 15:31 | 100 | 10.74 |
| 10/16/2026 15:31 | 140 | 10.74 |
| 10/16/2026 15:31 | 160 | 10.74 |
| 10/16/2026 15:31 | 99 | 10.75 |
| 10/16/2026 15:31 | 1 | 10.75 |
| 10/16/2026 15:31 | 191 | 10.74 |
| 10/16/2026 15:31 | 9 | 10.74 |
| 10/16/2026 15:31 | 95 | 10.74 |
| 10/16/2026 15:31 | 100 | 10.74 |
| 10/16/2026 15:31 | 87 | 10.74 |
| 10/16/2026 15:31 | 2 | 10.71 |
| 10/16/2026 15:31 | 16 | 10.71 |
| 10/16/2026 15:31 | 2 | 10.71 |
| 10/16/2026 15:31 | 300 | 10.72 |
| 10/16/2026 15:31 | 94 | 10.72 |
| 10/16/2026 15:31 | 22 | 10.72 |
| 10/16/2026 15:31 | 13 | 10.74 |
| 10/16/2026 15:31 | 100 | 10.70 |
| 10/16/2026 15:31 | 4 | 10.70 |
| 10/16/2026 15:31 | 2 | 10.69 |
| 10/16/2026 15:31 | 100 | 10.69 |
| 10/16/2026 15:31 | 100 | 10.67 |
| 10/16/2026 15:31 | 11 | 10.67 |
| 10/16/2026 15:31 | 1 | 10.65 |
| 10/16/2026 15:31 | 100 | 10.64 |
| 10/16/2026 15:30 | 50 | 10.62 |
| 10/16/2026 15:30 | 11 | 10.57 |
| 10/16/2026 15:30 | 100 | 10.59 |
| 10/16/2026 15:30 | 129 | 10.63 |
| 10/16/2026 15:30 | 5037 | 10.60 |
| 10/16/2026 15:30 | 339 | 10.60 |
| 10/16/2026 15:30 | 124 | 10.60 |
| 10/16/2026 15:30 | 499 | 10.59 |
| 10/16/2026 15:30 | 1 | 10.59 |
| 10/16/2026 15:30 | 32783 | 10.55 |
| 10/16/2026 15:30 | 141 | 10.54 |
| 10/16/2026 15:30 | 1 | 10.54 |
| 10/16/2026 15:30 | 600 | 10.54 |
| 10/16/2026 15:30 | 55 | 10.54 |
| 10/16/2026 15:25 | 100 | 10.53 |
| 10/16/2026 13:00 | 100 | 10.54 |
| 10/16/2026 13:00 | 20 | 10.60 |
| 10/16/2026 12:58 | 54 | 10.64 |
| 10/16/2026 12:52 | 51 | 10.64 |
| 10/16/2026 12:52 | 325 | 10.65 |
| 10/16/2026 12:52 | 75 | 10.65 |