Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:44
|
Bid
04/27/2026 -
19:35:14
|
Bid Volume |
Ask
04/27/2026 -
19:35:14
|
Ask Volume |
|---|---|---|---|---|
|
3.54
+0.08
(
+2.31% )
|
3.53
|
700 |
3.54
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 9 | 3.545 |
| 04/27/2026 13:34 | 2 | 3.545 |
| 04/27/2026 13:34 | 100 | 3.5435 |
| 04/27/2026 13:33 | 2 | 3.542 |
| 04/27/2026 13:33 | 100 | 3.5482 |
| 04/27/2026 13:33 | 2 | 3.545 |
| 04/27/2026 13:33 | 2 | 3.54 |
| 04/27/2026 13:33 | 249 | 3.5407 |
| 04/27/2026 13:32 | 3 | 3.546 |
| 04/27/2026 13:32 | 1 | 3.5479 |
| 04/27/2026 13:32 | 13 | 3.545 |
| 04/27/2026 13:32 | 1 | 3.545 |
| 04/27/2026 13:32 | 0 | 3.55 |
| 04/27/2026 13:32 | 19 | 3.55 |
| 04/27/2026 13:32 | 1 | 3.55 |
| 04/27/2026 13:31 | 27 | 3.5455 |
| 04/27/2026 13:31 | 48 | 3.545 |
| 04/27/2026 13:31 | 1 | 3.5459 |
| 04/27/2026 13:31 | 1 | 3.545 |
| 04/27/2026 13:31 | 1 | 3.545 |
| 04/27/2026 13:31 | 40 | 3.546 |
| 04/27/2026 13:30 | 7 | 3.546 |
| 04/27/2026 13:30 | 1 | 3.545 |
| 04/27/2026 13:30 | 100 | 3.5509 |
| 04/27/2026 13:30 | 50 | 3.5461 |
| 04/27/2026 13:30 | 1 | 3.54 |
| 04/27/2026 13:30 | 1 | 3.5491 |
| 04/27/2026 13:29 | 90 | 3.545 |
| 04/27/2026 13:29 | 10 | 3.545 |
| 04/27/2026 13:29 | 7 | 3.545 |
| 04/27/2026 13:29 | 1 | 3.545 |