Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.08.2026
-
17:50:01
|
Geld
20.08.2026 -
17:30:00
|
Geld Volumen |
Brief
20.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.85
+0.05
(
+0.16% )
|
30.80
|
- |
31.05
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/20/2026 17:35 | 18830 | 30.85 |
| 08/20/2026 17:29 | 63 | 31.05 |
| 08/20/2026 17:29 | 374 | 30.95 |
| 08/20/2026 17:29 | 25 | 31.00 |
| 08/20/2026 17:29 | 33 | 31.05 |
| 08/20/2026 17:29 | 28 | 31.05 |
| 08/20/2026 17:23 | 1 | 31.00 |
| 08/20/2026 17:23 | 7 | 31.00 |
| 08/20/2026 17:18 | 21 | 31.05 |
| 08/20/2026 17:18 | 20 | 31.05 |
| 08/20/2026 17:11 | 17 | 31.05 |
| 08/20/2026 17:06 | 235 | 31.00 |
| 08/20/2026 17:06 | 60 | 31.00 |
| 08/20/2026 17:03 | 15 | 31.00 |
| 08/20/2026 16:46 | 60 | 31.00 |
| 08/20/2026 16:24 | 640 | 30.95 |
| 08/20/2026 16:24 | 56 | 30.90 |
| 08/20/2026 16:15 | 40 | 30.90 |
| 08/20/2026 15:59 | 59 | 30.90 |
| 08/20/2026 15:48 | 630 | 30.95 |
| 08/20/2026 15:36 | 1 | 31.00 |
| 08/20/2026 15:35 | 215 | 31.00 |
| 08/20/2026 15:20 | 96 | 31.05 |
| 08/20/2026 15:08 | 19 | 31.05 |
| 08/20/2026 14:55 | 64 | 31.00 |
| 08/20/2026 14:46 | 119 | 31.10 |
| 08/20/2026 14:46 | 692 | 31.05 |
| 08/20/2026 14:45 | 439 | 31.00 |
| 08/20/2026 14:28 | 95 | 30.95 |
| 08/20/2026 14:28 | 205 | 31.00 |
| 08/20/2026 14:13 | 690 | 31.05 |
| 08/20/2026 14:13 | 5 | 30.90 |
| 08/20/2026 14:13 | 727 | 30.95 |
| 08/20/2026 14:13 | 552 | 31.00 |
| 08/20/2026 14:13 | 216 | 31.05 |
| 08/20/2026 14:06 | 18 | 31.10 |
| 08/20/2026 14:06 | 68 | 31.10 |
| 08/20/2026 13:41 | 14 | 31.10 |
| 08/20/2026 13:41 | 62 | 30.95 |
| 08/20/2026 13:41 | 919 | 31.00 |
| 08/20/2026 13:41 | 19 | 31.05 |
| 08/20/2026 13:32 | 14 | 31.10 |
| 08/20/2026 13:32 | 243 | 31.05 |
| 08/20/2026 13:32 | 457 | 31.05 |
| 08/20/2026 13:17 | 55 | 31.10 |
| 08/20/2026 13:12 | 145 | 31.05 |
| 08/20/2026 13:11 | 607 | 31.00 |
| 08/20/2026 13:11 | 193 | 31.00 |
| 08/20/2026 13:08 | 20 | 31.05 |
| 08/20/2026 12:54 | 100 | 31.05 |
| 08/20/2026 12:49 | 215 | 31.00 |
| 08/20/2026 12:49 | 150 | 31.00 |
| 08/20/2026 12:33 | 60 | 31.00 |
| 08/20/2026 12:33 | 60 | 31.00 |
| 08/20/2026 12:28 | 97 | 31.05 |
| 08/20/2026 12:27 | 34 | 31.00 |
| 08/20/2026 12:14 | 62 | 31.00 |
| 08/20/2026 12:14 | 15 | 31.05 |
| 08/20/2026 12:14 | 10 | 31.05 |
| 08/20/2026 12:14 | 83 | 31.00 |
| 08/20/2026 12:14 | 220 | 31.00 |
| 08/20/2026 12:14 | 56 | 31.00 |
| 08/20/2026 12:05 | 702 | 31.00 |
| 08/20/2026 12:05 | 274 | 31.05 |
| 08/20/2026 12:03 | 37 | 31.35 |
| 08/20/2026 11:52 | 61 | 31.05 |
| 08/20/2026 11:52 | 12 | 31.05 |
| 08/20/2026 11:52 | 188 | 31.05 |
| 08/20/2026 11:52 | 711 | 31.10 |
| 08/20/2026 11:52 | 1561 | 31.05 |
| 08/20/2026 11:52 | 780 | 31.00 |
| 08/20/2026 11:52 | 286 | 30.95 |
| 08/20/2026 11:50 | 7 | 30.95 |
| 08/20/2026 11:45 | 152 | 30.85 |
| 08/20/2026 11:40 | 305 | 30.95 |
| 08/20/2026 11:40 | 60 | 30.95 |
| 08/20/2026 10:48 | 150 | 30.95 |
| 08/20/2026 10:30 | 400 | 30.95 |
| 08/20/2026 10:12 | 226 | 30.90 |
| 08/20/2026 10:09 | 269 | 30.90 |
| 08/20/2026 10:09 | 31 | 30.85 |
| 08/20/2026 09:55 | 80 | 30.85 |
| 08/20/2026 09:31 | 11 | 30.85 |
| 08/20/2026 09:30 | 132 | 30.85 |
| 08/20/2026 09:21 | 161 | 30.95 |
| 08/20/2026 09:05 | 46 | 31.00 |
| 08/20/2026 09:04 | 104 | 30.80 |
| 08/20/2026 09:03 | 1 | 30.80 |
| 08/20/2026 09:03 | 194 | 30.85 |
| 08/20/2026 09:00 | 667 | 30.85 |