Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Geld
04.04.2025 -
17:35:18
|
Geld Volumen |
Brief
04.04.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.75
-1.20
(
-3.76% )
|
0.00
|
12'005 |
30.75
|
340 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 6 | 30.75 |
| 04/04/2025 17:35 | 21626 | 30.75 |
| 04/04/2025 17:29 | 235 | 30.75 |
| 04/04/2025 17:23 | 100 | 30.75 |
| 04/04/2025 17:18 | 200 | 30.75 |
| 04/04/2025 17:11 | 90 | 30.75 |
| 04/04/2025 17:08 | 82 | 30.75 |
| 04/04/2025 17:04 | 1222 | 30.60 |
| 04/04/2025 17:04 | 652 | 30.65 |
| 04/04/2025 17:04 | 1126 | 30.70 |
| 04/04/2025 17:04 | 165 | 30.75 |
| 04/04/2025 17:04 | 364 | 30.70 |
| 04/04/2025 17:00 | 302 | 30.60 |
| 04/04/2025 17:00 | 19 | 30.60 |
| 04/04/2025 16:51 | 100 | 30.60 |