Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
17:50:00
|
Geld
25.03.2026 -
17:30:00
|
Geld Volumen |
Brief
25.03.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.25
+0.35
(
+1.03% )
|
34.05
|
- |
34.35
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 17:35 | 4904 | 34.25 |
| 03/25/2026 17:29 | 95 | 34.25 |
| 03/25/2026 17:28 | 73 | 34.25 |
| 03/25/2026 17:28 | 134 | 34.30 |
| 03/25/2026 17:28 | 221 | 34.30 |
| 03/25/2026 17:28 | 427 | 34.25 |
| 03/25/2026 17:26 | 199 | 34.30 |
| 03/25/2026 17:22 | 180 | 34.35 |
| 03/25/2026 17:14 | 439 | 34.40 |
| 03/25/2026 17:10 | 314 | 34.35 |
| 03/25/2026 16:57 | 24 | 34.40 |
| 03/25/2026 16:51 | 28 | 34.40 |
| 03/25/2026 16:51 | 28 | 34.40 |
| 03/25/2026 16:51 | 342 | 34.45 |