Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.09.2026
-
13:25:10
|
Geld
21.09.2026 -
13:30:33
|
Geld Volumen |
Brief
21.09.2026 -
13:30:56
|
Brief Volumen |
|---|---|---|---|---|
|
101.00
+1.10
(
+1.10% )
|
101.00
|
890 |
101.20
|
591 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 13:25 | 40 | 101.00 |
| 09/21/2026 13:25 | 84 | 101.00 |
| 09/21/2026 13:25 | 31 | 101.00 |
| 09/21/2026 13:25 | 229 | 101.00 |
| 09/21/2026 13:23 | 29 | 100.80 |
| 09/21/2026 13:21 | 19 | 100.80 |
| 09/21/2026 13:21 | 201 | 100.80 |
| 09/21/2026 13:20 | 17 | 101.00 |
| 09/21/2026 13:20 | 11 | 101.00 |
| 09/21/2026 13:20 | 106 | 101.00 |
| 09/21/2026 13:20 | 117 | 101.00 |
| 09/21/2026 13:20 | 101 | 101.00 |
| 09/21/2026 13:20 | 35 | 101.00 |
| 09/21/2026 13:20 | 2 | 101.00 |
| 09/21/2026 13:20 | 117 | 101.00 |
| 09/21/2026 13:20 | 117 | 101.00 |
| 09/21/2026 13:20 | 100 | 101.00 |
| 09/21/2026 13:20 | 12 | 101.00 |
| 09/21/2026 13:20 | 100 | 101.00 |
| 09/21/2026 13:20 | 6 | 101.00 |
| 09/21/2026 13:20 | 100 | 101.00 |
| 09/21/2026 13:20 | 106 | 101.00 |
| 09/21/2026 13:20 | 115 | 101.00 |
| 09/21/2026 13:20 | 115 | 101.00 |
| 09/21/2026 13:20 | 37 | 101.00 |
| 09/21/2026 13:20 | 68 | 101.00 |
| 09/21/2026 13:20 | 112 | 101.00 |
| 09/21/2026 13:20 | 105 | 101.00 |
| 09/21/2026 13:20 | 71 | 101.00 |
| 09/21/2026 13:20 | 40 | 101.00 |
| 09/21/2026 13:19 | 76 | 101.00 |
| 09/21/2026 13:19 | 14 | 101.00 |
| 09/21/2026 13:19 | 100 | 101.00 |
| 09/21/2026 13:19 | 100 | 101.00 |
| 09/21/2026 13:19 | 200 | 101.00 |
| 09/21/2026 13:19 | 162 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 90 | 101.20 |
| 09/21/2026 13:19 | 26 | 101.20 |
| 09/21/2026 13:19 | 85 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:14 | 81 | 101.40 |
| 09/21/2026 13:14 | 82 | 101.40 |
| 09/21/2026 13:14 | 82 | 101.40 |
| 09/21/2026 13:01 | 34 | 101.20 |
| 09/21/2026 12:48 | 189 | 101.00 |
| 09/21/2026 12:48 | 128 | 101.00 |
| 09/21/2026 12:48 | 528 | 101.00 |
| 09/21/2026 12:48 | 134 | 101.00 |
| 09/21/2026 12:48 | 184 | 101.00 |
| 09/21/2026 12:36 | 80 | 101.20 |
| 09/21/2026 12:22 | 12 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 115 | 101.00 |
| 09/21/2026 12:22 | 28 | 101.00 |
| 09/21/2026 12:22 | 35 | 101.00 |
| 09/21/2026 12:22 | 38 | 101.00 |
| 09/21/2026 12:22 | 53 | 101.00 |
| 09/21/2026 12:22 | 26 | 101.00 |
| 09/21/2026 12:12 | 222 | 100.80 |
| 09/21/2026 12:12 | 750 | 100.80 |
| 09/21/2026 12:12 | 28 | 100.80 |
| 09/21/2026 12:05 | 62 | 101.00 |
| 09/21/2026 12:05 | 100 | 101.00 |
| 09/21/2026 12:05 | 26 | 101.00 |
| 09/21/2026 12:05 | 62 | 101.00 |
| 09/21/2026 12:05 | 95 | 101.00 |
| 09/21/2026 12:05 | 31 | 101.00 |
| 09/21/2026 12:05 | 57 | 101.00 |
| 09/21/2026 12:05 | 5 | 101.00 |
| 09/21/2026 11:45 | 154 | 101.00 |
| 09/21/2026 11:45 | 177 | 101.00 |
| 09/21/2026 11:45 | 46 | 101.00 |
| 09/21/2026 11:45 | 33 | 101.00 |
| 09/21/2026 11:45 | 187 | 101.00 |
| 09/21/2026 11:45 | 88 | 101.00 |
| 09/21/2026 11:45 | 20 | 101.00 |
| 09/21/2026 11:45 | 562 | 101.00 |
| 09/21/2026 11:43 | 165 | 100.80 |
| 09/21/2026 11:43 | 3 | 100.80 |
| 09/21/2026 11:43 | 76 | 100.80 |
| 09/21/2026 11:43 | 34 | 100.80 |
| 09/21/2026 11:43 | 45 | 100.80 |
| 09/21/2026 11:32 | 110 | 100.60 |
| 09/21/2026 11:32 | 517 | 100.60 |
| 09/21/2026 11:32 | 72 | 100.60 |
| 09/21/2026 11:28 | 1 | 100.40 |
| 09/21/2026 11:28 | 138 | 100.40 |
| 09/21/2026 11:28 | 191 | 100.40 |
| 09/21/2026 11:05 | 26 | 100.40 |
| 09/21/2026 11:05 | 235 | 100.40 |
| 09/21/2026 10:58 | 17 | 100.00 |
| 09/21/2026 10:58 | 509 | 100.20 |
| 09/21/2026 10:58 | 360 | 100.20 |
| 09/21/2026 10:58 | 200 | 100.20 |
| 09/21/2026 10:58 | 36 | 100.20 |
| 09/21/2026 10:58 | 110 | 100.20 |
| 09/21/2026 10:58 | 211 | 100.20 |
| 09/21/2026 10:58 | 14 | 100.00 |
| 09/21/2026 10:58 | 32 | 100.00 |
| 09/21/2026 10:58 | 169 | 100.00 |
| 09/21/2026 10:58 | 24 | 100.00 |
| 09/21/2026 10:58 | 126 | 100.00 |
| 09/21/2026 10:58 | 43 | 100.00 |
| 09/21/2026 10:58 | 32 | 100.00 |
| 09/21/2026 10:12 | 59 | 99.90 |
| 09/21/2026 09:42 | 36 | 99.70 |
| 09/21/2026 09:40 | 294 | 99.80 |
| 09/21/2026 09:40 | 204 | 99.80 |
| 09/21/2026 09:40 | 85 | 99.80 |
| 09/21/2026 09:30 | 188 | 99.60 |
| 09/21/2026 09:30 | 33 | 99.60 |
| 09/21/2026 09:30 | 55 | 99.60 |
| 09/21/2026 09:30 | 49 | 99.80 |
| 09/21/2026 09:28 | 99 | 99.70 |
| 09/21/2026 09:28 | 1060 | 99.70 |
| 09/21/2026 09:24 | 39 | 99.30 |
| 09/21/2026 09:24 | 24 | 99.30 |
| 09/21/2026 09:24 | 111 | 99.30 |
| 09/21/2026 09:24 | 1000 | 99.50 |
| 09/21/2026 09:21 | 39 | 99.50 |
| 09/21/2026 09:21 | 95 | 99.50 |
| 09/21/2026 09:21 | 105 | 99.50 |
| 09/21/2026 09:21 | 39 | 99.60 |
| 09/21/2026 09:21 | 30 | 99.60 |
| 09/21/2026 09:19 | 51 | 99.80 |
| 09/21/2026 09:19 | 100 | 99.90 |
| 09/21/2026 09:19 | 183 | 100.00 |
| 09/21/2026 09:19 | 136 | 100.00 |
| 09/21/2026 09:19 | 11 | 100.00 |
| 09/21/2026 09:14 | 100 | 100.20 |
| 09/21/2026 09:10 | 126 | 100.20 |
| 09/21/2026 09:00 | 1 | 101.00 |