Hoher Abstand zu verzögertem Kurs
|
Official
29.05.2026
-
16:45:00
|
Geld
29.05.2026 -
16:30:00
|
Geld Volumen |
Brief
29.05.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
104.60
-0.80
(
-0.76% )
|
102.20
|
901 |
107.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 16:25 | 305 | 104.60 |
| 05/29/2026 16:25 | 183 | 104.60 |
| 05/29/2026 16:25 | 122 | 104.60 |
| 05/29/2026 16:25 | 262 | 104.60 |
| 05/29/2026 16:25 | 115 | 104.60 |
| 05/29/2026 16:25 | 217 | 104.60 |
| 05/29/2026 16:25 | 1031 | 104.60 |
| 05/29/2026 16:25 | 289 | 104.60 |
| 05/29/2026 16:25 | 1029 | 104.60 |
| 05/29/2026 16:25 | 32 | 104.60 |
| 05/29/2026 16:25 | 182 | 104.60 |
| 05/29/2026 16:25 | 715 | 104.60 |
| 05/29/2026 16:25 | 305 | 104.60 |
| 05/29/2026 16:25 | 325 | 104.60 |
| 05/29/2026 16:25 | 115 | 104.60 |
| 05/29/2026 16:25 | 673 | 104.60 |
| 05/29/2026 16:25 | 154 | 104.60 |
| 05/29/2026 16:25 | 13 | 104.60 |
| 05/29/2026 16:25 | 186 | 104.60 |
| 05/29/2026 16:25 | 818 | 104.60 |
| 05/29/2026 16:25 | 897 | 104.60 |
| 05/29/2026 16:25 | 129 | 104.60 |
| 05/29/2026 16:25 | 980 | 104.60 |
| 05/29/2026 16:25 | 46 | 104.60 |
| 05/29/2026 16:25 | 1460 | 104.60 |
| 05/29/2026 16:25 | 1099 | 104.60 |
| 05/29/2026 16:25 | 1460 | 104.60 |
| 05/29/2026 16:25 | 6 | 104.60 |
| 05/29/2026 16:25 | 9 | 104.60 |
| 05/29/2026 16:25 | 5 | 104.60 |
| 05/29/2026 16:25 | 1229 | 104.60 |
| 05/29/2026 16:25 | 95 | 104.60 |
| 05/29/2026 16:25 | 27 | 104.60 |
| 05/29/2026 16:25 | 109 | 104.60 |
| 05/29/2026 16:25 | 145 | 104.60 |
| 05/29/2026 16:25 | 92 | 104.60 |
| 05/29/2026 16:25 | 189 | 104.60 |
| 05/29/2026 16:25 | 243 | 104.60 |
| 05/29/2026 16:25 | 1053 | 104.60 |
| 05/29/2026 16:25 | 88 | 104.60 |
| 05/29/2026 16:25 | 3421 | 104.60 |
| 05/29/2026 16:25 | 448 | 104.60 |
| 05/29/2026 16:25 | 592 | 104.60 |
| 05/29/2026 16:25 | 8709 | 104.60 |
| 05/29/2026 16:25 | 158 | 104.60 |
| 05/29/2026 16:25 | 6033 | 104.60 |
| 05/29/2026 16:25 | 453 | 104.60 |
| 05/29/2026 16:25 | 1246 | 104.60 |
| 05/29/2026 16:25 | 498 | 104.60 |
| 05/29/2026 16:25 | 1195 | 104.60 |
| 05/29/2026 16:25 | 591 | 104.60 |
| 05/29/2026 16:25 | 3 | 104.60 |
| 05/29/2026 16:25 | 748 | 104.60 |
| 05/29/2026 16:25 | 7 | 104.60 |
| 05/29/2026 16:25 | 9 | 104.60 |
| 05/29/2026 16:25 | 5929 | 104.60 |
| 05/29/2026 16:25 | 7162 | 104.60 |
| 05/29/2026 16:25 | 144 | 104.60 |
| 05/29/2026 16:25 | 483 | 104.60 |
| 05/29/2026 16:25 | 3803 | 104.60 |
| 05/29/2026 16:25 | 19 | 104.60 |
| 05/29/2026 16:25 | 142 | 104.60 |
| 05/29/2026 16:25 | 58 | 104.60 |
| 05/29/2026 16:25 | 406 | 104.60 |
| 05/29/2026 16:25 | 2576 | 104.60 |
| 05/29/2026 16:25 | 58 | 104.60 |
| 05/29/2026 16:25 | 1494 | 104.60 |
| 05/29/2026 16:25 | 701 | 104.60 |
| 05/29/2026 16:25 | 1053 | 104.60 |
| 05/29/2026 16:25 | 99 | 104.60 |
| 05/29/2026 16:25 | 82 | 104.60 |
| 05/29/2026 16:25 | 65 | 104.60 |
| 05/29/2026 16:25 | 963 | 104.60 |
| 05/29/2026 16:25 | 2607 | 104.60 |
| 05/29/2026 16:25 | 1751 | 104.60 |
| 05/29/2026 16:25 | 65 | 104.60 |
| 05/29/2026 16:25 | 1668 | 104.60 |
| 05/29/2026 16:25 | 1668 | 104.60 |
| 05/29/2026 16:25 | 734 | 104.60 |
| 05/29/2026 16:25 | 1668 | 104.60 |
| 05/29/2026 16:25 | 205 | 104.60 |
| 05/29/2026 16:25 | 1431 | 104.60 |
| 05/29/2026 16:25 | 2447 | 104.60 |
| 05/29/2026 16:25 | 2154 | 104.60 |
| 05/29/2026 16:25 | 4011 | 104.60 |
| 05/29/2026 16:25 | 19000 | 104.60 |
| 05/29/2026 16:25 | 4518 | 104.60 |
| 05/29/2026 16:25 | 820 | 104.60 |
| 05/29/2026 16:25 | 456 | 104.60 |
| 05/29/2026 16:25 | 409 | 104.60 |
| 05/29/2026 16:25 | 918 | 104.60 |
| 05/29/2026 16:25 | 62 | 104.60 |
| 05/29/2026 16:25 | 618 | 104.60 |
| 05/29/2026 16:25 | 1058 | 104.60 |
| 05/29/2026 16:25 | 1267 | 104.60 |
| 05/29/2026 16:25 | 480 | 104.60 |
| 05/29/2026 16:25 | 828 | 104.60 |
| 05/29/2026 16:25 | 310 | 104.60 |
| 05/29/2026 16:25 | 121 | 104.60 |
| 05/29/2026 16:25 | 78 | 104.60 |
| 05/29/2026 16:25 | 537 | 104.60 |
| 05/29/2026 16:25 | 213 | 104.60 |
| 05/29/2026 16:25 | 563 | 104.60 |
| 05/29/2026 16:25 | 1076 | 104.60 |
| 05/29/2026 16:25 | 200 | 104.60 |
| 05/29/2026 16:25 | 292 | 104.60 |
| 05/29/2026 16:25 | 719 | 104.60 |
| 05/29/2026 16:25 | 361 | 104.60 |
| 05/29/2026 16:25 | 4942 | 104.60 |
| 05/29/2026 16:25 | 230 | 104.60 |
| 05/29/2026 16:25 | 230 | 104.60 |
| 05/29/2026 16:25 | 230 | 104.60 |
| 05/29/2026 16:25 | 456 | 104.60 |
| 05/29/2026 16:25 | 21 | 104.60 |
| 05/29/2026 16:25 | 25 | 104.60 |
| 05/29/2026 16:25 | 118 | 104.60 |
| 05/29/2026 16:25 | 39 | 104.60 |
| 05/29/2026 16:25 | 11 | 104.60 |
| 05/29/2026 16:25 | 646 | 104.60 |
| 05/29/2026 16:25 | 1 | 104.60 |
| 05/29/2026 16:25 | 675 | 104.60 |
| 05/29/2026 16:25 | 126 | 104.60 |
| 05/29/2026 16:25 | 478 | 104.60 |
| 05/29/2026 16:25 | 616 | 104.60 |
| 05/29/2026 16:25 | 422 | 104.60 |
| 05/29/2026 16:25 | 158 | 104.60 |
| 05/29/2026 16:25 | 15506 | 104.60 |
| 05/29/2026 16:16 | 271 | 104.40 |
| 05/29/2026 16:16 | 150 | 104.40 |
| 05/29/2026 16:01 | 14 | 104.40 |
| 05/29/2026 16:01 | 720 | 104.40 |
| 05/29/2026 16:01 | 92 | 104.40 |
| 05/29/2026 16:01 | 167 | 104.40 |
| 05/29/2026 16:01 | 140 | 104.40 |
| 05/29/2026 16:01 | 119 | 104.40 |
| 05/29/2026 15:54 | 115 | 104.40 |
| 05/29/2026 15:54 | 55 | 104.40 |
| 05/29/2026 15:49 | 83 | 104.40 |
| 05/29/2026 15:49 | 137 | 104.40 |
| 05/29/2026 15:48 | 234 | 104.60 |
| 05/29/2026 15:48 | 36 | 104.60 |
| 05/29/2026 15:48 | 176 | 104.60 |
| 05/29/2026 15:48 | 524 | 104.60 |
| 05/29/2026 15:48 | 280 | 104.40 |
| 05/29/2026 15:48 | 204 | 104.40 |
| 05/29/2026 15:48 | 198 | 104.40 |
| 05/29/2026 15:48 | 104 | 104.40 |
| 05/29/2026 15:48 | 150 | 104.60 |
| 05/29/2026 15:48 | 96 | 104.60 |
| 05/29/2026 15:48 | 125 | 104.60 |
| 05/29/2026 15:48 | 209 | 104.60 |
| 05/29/2026 15:48 | 208 | 104.60 |
| 05/29/2026 15:48 | 169 | 104.60 |
| 05/29/2026 15:48 | 244 | 104.60 |