Entra Rg
ENTRA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2025 - 16:45:00
Geld
09.10.2025 - 16:30:00
Geld
Volumen 		Brief
09.10.2025 - 16:30:00
Brief
Volumen
115.20
+0.20 ( +0.17% )
115.00
100
120.80
150
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 16:25 527 115.20
10/09/2025 16:25 68 115.20
10/09/2025 16:25 147 115.20
10/09/2025 16:25 6 115.20
10/09/2025 16:25 107 115.20
10/09/2025 16:25 46 115.20
10/09/2025 16:25 128 115.20
10/09/2025 16:25 57 115.20
10/09/2025 16:25 129 115.20
10/09/2025 16:25 107 115.20
10/09/2025 16:25 306 115.20
10/09/2025 16:25 179 115.20
10/09/2025 16:25 156 115.20
10/09/2025 16:25 31 115.20
10/09/2025 16:25 840 115.20
10/09/2025 16:25 179 115.20
10/09/2025 16:25 215 115.20
10/09/2025 16:25 223 115.20
10/09/2025 16:25 179 115.20
10/09/2025 16:25 12 115.20
10/09/2025 16:25 10 115.20
10/09/2025 16:25 69 115.20
10/09/2025 16:25 159 115.20
10/09/2025 16:25 213 115.20
10/09/2025 16:25 420 115.20
10/09/2025 16:25 195 115.20
10/09/2025 16:25 138 115.20
10/09/2025 16:25 950 115.20
10/09/2025 16:25 116 115.20
10/09/2025 16:25 3181 115.20
10/09/2025 16:25 69 115.20
10/09/2025 16:25 443 115.20
10/09/2025 16:25 69 115.20
10/09/2025 16:25 127 115.20
10/09/2025 16:25 591 115.20
10/09/2025 16:25 215 115.20
10/09/2025 16:25 1545 115.20
10/09/2025 16:25 782 115.20
10/09/2025 16:25 535 115.20
10/09/2025 16:25 464 115.20
10/09/2025 16:25 871 115.20
10/09/2025 16:25 55 115.20
10/09/2025 16:25 11 115.20
10/09/2025 16:25 11 115.20
10/09/2025 16:25 1015 115.20
10/09/2025 16:25 475 115.20
10/09/2025 16:25 20 115.20
10/09/2025 16:25 83 115.20
10/09/2025 16:25 124 115.20
10/09/2025 16:25 206 115.20
10/09/2025 16:25 82 115.20
10/09/2025 16:25 29 115.20
10/09/2025 16:25 103 115.20
10/09/2025 16:25 223 115.20
10/09/2025 16:25 807 115.20
10/09/2025 16:25 576 115.20
10/09/2025 16:25 156 115.20
10/09/2025 16:25 906 115.20
10/09/2025 16:25 187 115.20
10/09/2025 16:25 5 115.20
10/09/2025 16:25 51 115.20
10/09/2025 16:25 210 115.20
10/09/2025 16:25 12 115.20
10/09/2025 16:25 11 115.20
10/09/2025 16:25 58 115.20
10/09/2025 16:25 30 115.20
10/09/2025 16:25 31 115.20
10/09/2025 16:25 51 115.20
10/09/2025 16:25 53 115.20
10/09/2025 16:25 30 115.20
10/09/2025 16:25 48 115.20
10/09/2025 16:25 57 115.20
10/09/2025 16:25 1 115.20
10/09/2025 16:25 137 115.20
10/09/2025 16:25 33 115.20
10/09/2025 16:25 21 115.20
10/09/2025 16:25 44 115.20
10/09/2025 16:25 36 115.20
10/09/2025 16:25 1394 115.20
10/09/2025 16:25 29 115.20
10/09/2025 16:25 33 115.20
10/09/2025 16:25 67 115.20
10/09/2025 16:12 22 115.80
10/09/2025 16:12 89 115.80
10/09/2025 16:12 82 115.80
10/09/2025 16:12 5 115.80
10/09/2025 16:12 93 115.80
10/09/2025 16:06 82 115.40
10/09/2025 16:06 5 115.40
10/09/2025 16:01 11 115.40
10/09/2025 16:01 17 115.40
10/09/2025 15:58 21 115.40
10/09/2025 15:58 50 115.40
10/09/2025 15:58 62 115.40
10/09/2025 15:54 12 115.60
10/09/2025 15:54 1 115.60
10/09/2025 15:54 77 115.60
10/09/2025 15:53 101 115.80
10/09/2025 15:53 57 115.80
10/09/2025 15:53 102 115.80
10/09/2025 15:53 4 115.80