Hoher Abstand zu verzögertem Kurs
|
Official
29.01.2026
-
16:45:00
|
Geld
29.01.2026 -
16:30:00
|
Geld Volumen |
Brief
29.01.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
113.80
0.00
(
0.00% )
|
112.00
|
481 |
115.00
|
2'870 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:26 | 156 | 113.80 |
| 01/29/2026 16:26 | 258 | 113.80 |
| 01/29/2026 16:26 | 798 | 113.80 |
| 01/29/2026 16:26 | 52 | 113.80 |
| 01/29/2026 16:26 | 33 | 113.80 |
| 01/29/2026 16:25 | 1 | 113.80 |
| 01/29/2026 16:25 | 423 | 113.80 |
| 01/29/2026 16:25 | 385 | 113.80 |
| 01/29/2026 16:25 | 36 | 113.80 |
| 01/29/2026 16:25 | 49 | 113.80 |
| 01/29/2026 16:25 | 344 | 113.80 |
| 01/29/2026 16:25 | 135 | 113.80 |
| 01/29/2026 16:25 | 106 | 113.80 |
| 01/29/2026 16:25 | 386 | 113.80 |
| 01/29/2026 16:25 | 135 | 113.80 |
| 01/29/2026 16:25 | 2000 | 113.80 |
| 01/29/2026 16:25 | 324 | 113.80 |
| 01/29/2026 16:25 | 36 | 113.80 |
| 01/29/2026 16:25 | 49 | 113.80 |
| 01/29/2026 16:25 | 27 | 113.80 |
| 01/29/2026 16:25 | 26 | 113.80 |
| 01/29/2026 16:25 | 693 | 113.80 |
| 01/29/2026 16:25 | 845 | 113.80 |
| 01/29/2026 16:25 | 2000 | 113.80 |
| 01/29/2026 16:25 | 1485 | 113.80 |
| 01/29/2026 16:25 | 879 | 113.80 |
| 01/29/2026 16:25 | 326 | 113.80 |
| 01/29/2026 16:25 | 86 | 113.80 |
| 01/29/2026 16:25 | 213 | 113.80 |
| 01/29/2026 16:25 | 46 | 113.80 |
| 01/29/2026 16:25 | 72 | 113.80 |
| 01/29/2026 16:25 | 2224 | 113.80 |
| 01/29/2026 16:25 | 710 | 113.80 |
| 01/29/2026 16:25 | 818 | 113.80 |
| 01/29/2026 16:25 | 406 | 113.80 |
| 01/29/2026 16:25 | 100 | 113.80 |
| 01/29/2026 16:25 | 214 | 113.80 |
| 01/29/2026 16:25 | 538 | 113.80 |
| 01/29/2026 16:25 | 139 | 113.80 |
| 01/29/2026 16:25 | 5 | 113.80 |
| 01/29/2026 16:25 | 8 | 113.80 |
| 01/29/2026 16:25 | 552 | 113.80 |
| 01/29/2026 16:25 | 581 | 113.80 |
| 01/29/2026 16:25 | 461 | 113.80 |
| 01/29/2026 16:25 | 256 | 113.80 |
| 01/29/2026 16:25 | 26 | 113.80 |
| 01/29/2026 16:25 | 26 | 113.80 |
| 01/29/2026 16:25 | 26 | 113.80 |
| 01/29/2026 16:25 | 482 | 113.80 |
| 01/29/2026 16:25 | 502 | 113.80 |
| 01/29/2026 16:25 | 471 | 113.80 |
| 01/29/2026 16:25 | 817 | 113.80 |
| 01/29/2026 16:25 | 402 | 113.80 |
| 01/29/2026 16:25 | 54 | 113.80 |
| 01/29/2026 16:25 | 193 | 113.80 |
| 01/29/2026 16:25 | 850 | 113.80 |
| 01/29/2026 16:25 | 117 | 113.80 |
| 01/29/2026 16:25 | 118 | 113.80 |
| 01/29/2026 16:25 | 117 | 113.80 |
| 01/29/2026 16:25 | 143 | 113.80 |
| 01/29/2026 16:25 | 378 | 113.80 |
| 01/29/2026 16:25 | 602 | 113.80 |
| 01/29/2026 16:25 | 27 | 113.80 |
| 01/29/2026 16:25 | 27 | 113.80 |
| 01/29/2026 16:25 | 27 | 113.80 |
| 01/29/2026 16:25 | 186 | 113.80 |
| 01/29/2026 16:25 | 59 | 113.80 |
| 01/29/2026 16:25 | 55 | 113.80 |
| 01/29/2026 16:25 | 33 | 113.80 |
| 01/29/2026 16:25 | 75 | 113.80 |
| 01/29/2026 16:25 | 61 | 113.80 |
| 01/29/2026 16:25 | 21 | 113.80 |
| 01/29/2026 16:25 | 46 | 113.80 |
| 01/29/2026 16:25 | 27 | 113.80 |
| 01/29/2026 16:25 | 33 | 113.80 |
| 01/29/2026 16:25 | 43 | 113.80 |
| 01/29/2026 16:25 | 420 | 113.80 |
| 01/29/2026 16:25 | 24 | 113.80 |
| 01/29/2026 16:25 | 287 | 113.80 |
| 01/29/2026 16:25 | 2 | 113.80 |
| 01/29/2026 16:25 | 29 | 113.80 |
| 01/29/2026 16:25 | 206 | 113.80 |
| 01/29/2026 16:25 | 660 | 113.80 |
| 01/29/2026 16:25 | 2 | 113.80 |
| 01/29/2026 16:25 | 43 | 113.80 |
| 01/29/2026 16:25 | 62 | 113.80 |
| 01/29/2026 16:25 | 12 | 113.80 |
| 01/29/2026 16:11 | 281 | 113.40 |
| 01/29/2026 16:11 | 100 | 113.40 |
| 01/29/2026 16:06 | 100 | 113.20 |
| 01/29/2026 16:03 | 52 | 113.40 |
| 01/29/2026 16:03 | 13 | 113.40 |
| 01/29/2026 16:03 | 490 | 113.40 |
| 01/29/2026 16:00 | 4121 | 112.40 |
| 01/29/2026 16:00 | 513 | 112.60 |
| 01/29/2026 16:00 | 292 | 112.60 |
| 01/29/2026 16:00 | 132 | 112.80 |
| 01/29/2026 16:00 | 142 | 112.80 |
| 01/29/2026 16:00 | 262 | 112.80 |
| 01/29/2026 16:00 | 71 | 113.00 |
| 01/29/2026 16:00 | 109 | 113.00 |
| 01/29/2026 16:00 | 88 | 113.00 |
| 01/29/2026 16:00 | 1686 | 113.00 |
| 01/29/2026 16:00 | 410 | 113.00 |
| 01/29/2026 15:57 | 152 | 113.20 |
| 01/29/2026 15:57 | 22 | 113.20 |
| 01/29/2026 15:57 | 506 | 113.40 |
| 01/29/2026 15:57 | 843 | 113.40 |
| 01/29/2026 15:57 | 843 | 113.40 |
| 01/29/2026 15:57 | 398 | 113.40 |
| 01/29/2026 15:57 | 1000 | 113.40 |
| 01/29/2026 15:56 | 36 | 113.60 |
| 01/29/2026 15:56 | 64 | 113.60 |