Entra Rg
ENTRA
NOK
BÖRSE:
OSL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.09.2026 - 14:58:02
Geld
22.09.2026 - 15:47:32
Geld
Volumen 		Brief
22.09.2026 - 15:42:06
Brief
Volumen
101.00
-0.20 ( -0.20% )
100.80
1'113
101.20
642
Mehr Informationen
Analyse von TheScreener
18.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/22/2026 14:58 222 101.00
09/22/2026 14:58 42 101.00
09/22/2026 14:53 114 100.80
09/22/2026 14:53 64 100.80
09/22/2026 14:53 83 100.80
09/22/2026 14:53 95 100.80
09/22/2026 14:53 200 101.00
09/22/2026 14:53 218 101.00
09/22/2026 14:53 83 101.00
09/22/2026 14:14 200 101.00
09/22/2026 14:07 72 100.80
09/22/2026 14:07 79 100.80
09/22/2026 14:07 390 100.80
09/22/2026 13:51 33 100.80
09/22/2026 13:51 490 100.80
09/22/2026 13:51 199 100.80
09/22/2026 13:51 58 100.80
09/22/2026 13:51 142 100.80
09/22/2026 13:33 23 101.20
09/22/2026 13:33 54 101.20
09/22/2026 13:33 200 101.00
09/22/2026 13:33 235 101.00
09/22/2026 13:01 66 101.20
09/22/2026 13:01 315 101.20
09/22/2026 13:01 127 101.20
09/22/2026 13:01 84 101.20
09/22/2026 13:01 9 101.00
09/22/2026 13:01 121 101.00
09/22/2026 13:01 39 101.00
09/22/2026 13:01 9 101.00
09/22/2026 13:01 49 101.00
09/22/2026 12:51 186 101.00
09/22/2026 11:52 67 101.00
09/22/2026 11:52 200 101.00
09/22/2026 11:52 27 101.00
09/22/2026 11:52 173 101.00
09/22/2026 11:52 289 101.00
09/22/2026 11:52 157 101.00
09/22/2026 10:45 200 100.80
09/22/2026 10:45 187 100.80
09/22/2026 10:45 127 100.60
09/22/2026 10:45 39 100.60
09/22/2026 10:45 200 100.60
09/22/2026 10:35 406 100.20
09/22/2026 10:35 127 100.20
09/22/2026 10:35 109 100.20
09/22/2026 10:35 55 100.20
09/22/2026 10:35 297 100.20
09/22/2026 10:35 291 100.20
09/22/2026 10:35 44 100.20
09/22/2026 10:35 59 100.20
09/22/2026 10:35 105 100.20
09/22/2026 10:35 165 100.20
09/22/2026 10:35 21 100.20
09/22/2026 10:35 143 100.20
09/22/2026 10:20 68 100.80
09/22/2026 10:20 200 100.80
09/22/2026 10:20 425 100.80
09/22/2026 10:20 36 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 117 101.00
09/22/2026 10:20 70 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 196 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 187 101.00
09/22/2026 10:20 39 101.00
09/22/2026 10:20 200 101.00
09/22/2026 10:20 167 101.00
09/22/2026 10:20 20 101.00
09/22/2026 10:20 118 101.00
09/22/2026 10:20 210 101.00
09/22/2026 10:20 139 101.00
09/22/2026 10:20 48 101.00
09/22/2026 10:18 72 101.20
09/22/2026 10:18 100 101.20
09/22/2026 09:14 116 101.60
09/22/2026 09:14 9 101.60
09/22/2026 09:14 2359 101.40
09/22/2026 09:14 28 101.40
09/22/2026 09:14 100 101.40
09/22/2026 09:14 931 101.40
09/22/2026 09:14 932 101.40
09/22/2026 09:14 650 101.40
09/22/2026 09:03 228 101.60
09/22/2026 09:00 3 99.00
09/22/2026 09:00 1 99.00
09/22/2026 09:00 1 99.00
09/22/2026 09:00 1 99.00
09/22/2026 09:00 7 99.00
09/22/2026 09:00 1 99.00
09/22/2026 09:00 1 99.00