Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.07.2026
-
12:48:49
|
Geld
27.07.2026 -
12:56:01
|
Geld Volumen |
Brief
27.07.2026 -
12:55:29
|
Brief Volumen |
|---|---|---|---|---|
|
105.20
+1.20
(
+1.15% )
|
104.60
|
700 |
105.00
|
176 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 12:48 | 11 | 105.20 |
| 07/27/2026 12:48 | 87 | 105.00 |
| 07/27/2026 12:48 | 181 | 105.00 |
| 07/27/2026 12:48 | 100 | 105.00 |
| 07/27/2026 12:45 | 100 | 105.00 |
| 07/27/2026 12:45 | 37 | 105.00 |
| 07/27/2026 12:45 | 122 | 105.00 |
| 07/27/2026 12:35 | 263 | 104.80 |
| 07/27/2026 12:35 | 57 | 104.80 |
| 07/27/2026 12:31 | 580 | 104.80 |
| 07/27/2026 12:31 | 22 | 104.80 |
| 07/27/2026 12:31 | 150 | 104.80 |
| 07/27/2026 12:26 | 45 | 105.00 |
| 07/27/2026 12:26 | 9 | 105.00 |
| 07/27/2026 12:26 | 45 | 105.00 |
| 07/27/2026 12:26 | 200 | 105.00 |
| 07/27/2026 12:25 | 42 | 105.20 |
| 07/27/2026 12:25 | 200 | 105.20 |
| 07/27/2026 12:25 | 100 | 105.20 |
| 07/27/2026 12:25 | 168 | 105.20 |
| 07/27/2026 12:25 | 150 | 105.20 |
| 07/27/2026 12:25 | 27 | 105.00 |
| 07/27/2026 12:25 | 73 | 105.00 |
| 07/27/2026 12:24 | 219 | 104.80 |
| 07/27/2026 12:24 | 19 | 104.80 |
| 07/27/2026 12:24 | 168 | 104.80 |
| 07/27/2026 12:24 | 15 | 104.80 |
| 07/27/2026 12:24 | 270 | 105.00 |
| 07/27/2026 12:24 | 6 | 104.80 |
| 07/27/2026 12:24 | 23 | 104.80 |
| 07/27/2026 12:24 | 266 | 104.80 |
| 07/27/2026 12:24 | 47 | 105.00 |
| 07/27/2026 12:24 | 61 | 105.00 |
| 07/27/2026 12:24 | 116 | 105.00 |
| 07/27/2026 12:24 | 283 | 105.00 |
| 07/27/2026 12:24 | 1277 | 105.00 |
| 07/27/2026 12:24 | 10 | 105.00 |
| 07/27/2026 12:20 | 87 | 104.80 |
| 07/27/2026 12:20 | 2 | 104.60 |
| 07/27/2026 12:18 | 51 | 104.60 |
| 07/27/2026 12:10 | 47 | 104.80 |
| 07/27/2026 12:10 | 53 | 104.80 |
| 07/27/2026 12:01 | 100 | 104.80 |
| 07/27/2026 11:58 | 21 | 104.60 |
| 07/27/2026 11:58 | 47 | 104.80 |
| 07/27/2026 11:58 | 158 | 104.80 |
| 07/27/2026 11:58 | 302 | 104.80 |
| 07/27/2026 11:58 | 268 | 104.80 |
| 07/27/2026 11:51 | 146 | 104.80 |
| 07/27/2026 11:51 | 282 | 104.80 |
| 07/27/2026 11:44 | 100 | 104.60 |
| 07/27/2026 11:44 | 9 | 104.60 |
| 07/27/2026 11:40 | 1 | 104.40 |
| 07/27/2026 11:32 | 24 | 104.60 |
| 07/27/2026 11:00 | 150 | 104.60 |
| 07/27/2026 11:00 | 82 | 104.60 |
| 07/27/2026 11:00 | 46 | 104.60 |
| 07/27/2026 11:00 | 274 | 104.60 |
| 07/27/2026 10:41 | 50 | 104.20 |
| 07/27/2026 10:35 | 150 | 104.40 |
| 07/27/2026 10:35 | 46 | 104.40 |
| 07/27/2026 10:35 | 252 | 104.40 |
| 07/27/2026 10:35 | 25 | 104.40 |
| 07/27/2026 10:32 | 75 | 104.40 |
| 07/27/2026 10:32 | 5 | 104.40 |
| 07/27/2026 10:27 | 253 | 104.60 |
| 07/27/2026 10:27 | 270 | 104.60 |
| 07/27/2026 10:27 | 4 | 104.60 |
| 07/27/2026 10:27 | 577 | 104.60 |
| 07/27/2026 10:27 | 1 | 104.60 |
| 07/27/2026 10:27 | 18 | 104.60 |
| 07/27/2026 10:14 | 28 | 104.60 |
| 07/27/2026 10:14 | 16 | 104.60 |
| 07/27/2026 09:57 | 30 | 104.60 |
| 07/27/2026 09:57 | 29 | 104.60 |
| 07/27/2026 09:57 | 256 | 104.60 |
| 07/27/2026 09:55 | 150 | 104.80 |
| 07/27/2026 09:55 | 10 | 104.80 |
| 07/27/2026 09:55 | 100 | 104.80 |
| 07/27/2026 09:53 | 50 | 104.60 |
| 07/27/2026 09:42 | 2 | 104.60 |
| 07/27/2026 09:42 | 10 | 104.60 |
| 07/27/2026 09:42 | 313 | 104.60 |
| 07/27/2026 09:38 | 68 | 104.80 |
| 07/27/2026 09:38 | 313 | 104.80 |
| 07/27/2026 09:38 | 150 | 104.60 |
| 07/27/2026 09:38 | 2 | 104.60 |
| 07/27/2026 09:36 | 100 | 104.60 |
| 07/27/2026 09:36 | 11 | 104.60 |
| 07/27/2026 09:26 | 40 | 104.80 |
| 07/27/2026 09:19 | 365 | 105.00 |
| 07/27/2026 09:19 | 46 | 104.80 |
| 07/27/2026 09:19 | 800 | 104.40 |
| 07/27/2026 09:19 | 16 | 104.40 |
| 07/27/2026 09:10 | 78 | 104.20 |
| 07/27/2026 09:00 | 1 | 102.80 |
| 07/27/2026 09:00 | 6 | 102.80 |
| 07/27/2026 09:00 | 8 | 102.80 |
| 07/27/2026 09:00 | 4 | 102.80 |
| 07/27/2026 09:00 | 1 | 102.80 |
| 07/27/2026 09:00 | 2 | 102.80 |