Entra Rg
ENTRA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 16:45:00
Geld
04.04.2025 - 16:30:00
Geld
Volumen 		Brief
04.04.2025 - 16:30:00
Brief
Volumen
114.80
-4.40 ( -3.69% )
111.00
99
122.00
350
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 16:25 369 114.80
04/04/2025 16:25 2 114.80
04/04/2025 16:25 359 114.80
04/04/2025 16:25 11 114.80
04/04/2025 16:25 370 114.80
04/04/2025 16:25 945 114.80
04/04/2025 16:25 494 114.80
04/04/2025 16:25 695 114.80
04/04/2025 16:25 114 114.80
04/04/2025 16:25 603 114.80
04/04/2025 16:25 1098 114.80
04/04/2025 16:25 508 114.80
04/04/2025 16:25 724 114.80
04/04/2025 16:25 16 114.80
04/04/2025 16:25 500 114.80
04/04/2025 16:25 3370 114.80
04/04/2025 16:25 15246 114.80
04/04/2025 16:25 2270 114.80
04/04/2025 16:25 760 114.80
04/04/2025 16:25 632 114.80
04/04/2025 16:25 1624 114.80
04/04/2025 16:25 475 114.80
04/04/2025 16:25 474 114.80
04/04/2025 16:25 573 114.80
04/04/2025 16:25 233 114.80
04/04/2025 16:25 156 114.80
04/04/2025 16:25 589 114.80
04/04/2025 16:25 202 114.80
04/04/2025 16:25 1447 114.80
04/04/2025 16:25 2222 114.80
04/04/2025 16:25 2366 114.80
04/04/2025 16:25 2482 114.80
04/04/2025 16:25 1281 114.80
04/04/2025 16:25 1576 114.80
04/04/2025 16:25 4143 114.80
04/04/2025 16:25 43 114.80
04/04/2025 16:25 1 114.80
04/04/2025 16:25 1 114.80
04/04/2025 16:25 2699 114.80
04/04/2025 16:25 911 114.80
04/04/2025 16:25 304 114.80
04/04/2025 16:25 33 114.80
04/04/2025 16:25 4 114.80
04/04/2025 16:25 408 114.80
04/04/2025 16:25 400 114.80
04/04/2025 16:25 1344 114.80
04/04/2025 16:25 147 114.80
04/04/2025 16:25 1087 114.80
04/04/2025 16:25 479 114.80
04/04/2025 16:25 643 114.80
04/04/2025 16:25 12 114.80
04/04/2025 16:25 15 114.80
04/04/2025 16:25 121 114.80
04/04/2025 16:19 774 115.40
04/04/2025 16:19 226 115.40
04/04/2025 16:19 1000 115.40
04/04/2025 16:19 1000 115.40
04/04/2025 16:19 1000 115.40
04/04/2025 16:19 261 115.40
04/04/2025 16:19 131 115.40
04/04/2025 16:17 216 115.60
04/04/2025 16:17 799 115.80
04/04/2025 16:17 301 115.60
04/04/2025 16:17 845 115.60
04/04/2025 16:17 735 115.60
04/04/2025 16:17 318 115.60
04/04/2025 16:17 218 115.60
04/04/2025 16:17 148 115.60
04/04/2025 16:14 250 115.40
04/04/2025 16:14 58 115.40
04/04/2025 16:14 140 115.40
04/04/2025 16:14 220 115.40
04/04/2025 16:14 11 115.40
04/04/2025 16:14 251 115.40
04/04/2025 16:14 623 115.40
04/04/2025 16:14 176 115.40
04/04/2025 16:14 512 115.40
04/04/2025 16:14 326 115.40
04/04/2025 16:14 250 115.40
04/04/2025 16:14 45 115.40
04/04/2025 16:14 580 115.20
04/04/2025 16:14 136 115.20
04/04/2025 16:14 28801 115.20
04/04/2025 16:14 1199 115.20
04/04/2025 16:14 1 115.20
04/04/2025 16:13 223 115.20
04/04/2025 16:13 377 115.20
04/04/2025 16:13 1029 115.20
04/04/2025 16:13 171 115.20
04/04/2025 16:12 228 115.20
04/04/2025 16:12 221 115.20
04/04/2025 16:12 310 115.20
04/04/2025 16:12 1 115.20
04/04/2025 16:12 1090 115.20
04/04/2025 16:12 110 115.20
04/04/2025 16:12 1200 115.20
04/04/2025 16:11 261 115.20
04/04/2025 16:11 47 115.20
04/04/2025 16:11 550 115.20
04/04/2025 16:11 177 115.20
04/04/2025 16:10 473 115.20
04/04/2025 16:10 473 115.20
04/04/2025 16:10 374 115.20
04/04/2025 16:10 1200 115.20
04/04/2025 16:10 473 115.20
04/04/2025 16:10 185 115.20
04/04/2025 16:10 473 115.20
04/04/2025 16:10 473 115.20
04/04/2025 16:10 185 115.20
04/04/2025 16:10 1200 115.20
04/04/2025 16:10 1200 115.20
04/04/2025 16:10 1200 115.20
04/04/2025 16:10 1200 115.20
04/04/2025 16:09 1200 115.20
04/04/2025 16:09 1081 115.20
04/04/2025 16:09 119 115.20
04/04/2025 16:09 967 115.40
04/04/2025 16:09 250 115.40
04/04/2025 16:09 1386 115.40
04/04/2025 16:09 76 115.40
04/04/2025 16:09 863 115.40
04/04/2025 16:09 361 115.40
04/04/2025 16:09 639 115.40
04/04/2025 16:07 473 115.20
04/04/2025 16:05 473 115.20
04/04/2025 16:00 490 115.40
04/04/2025 16:00 344 115.60
04/04/2025 16:00 344 115.60
04/04/2025 16:00 405 115.60
04/04/2025 15:56 224 115.80
04/04/2025 15:56 504 115.80
04/04/2025 15:55 94 115.60
04/04/2025 15:55 82 115.60
04/04/2025 15:51 107 115.60
04/04/2025 15:51 200 115.60
04/04/2025 15:51 250 115.60
04/04/2025 15:49 18 115.80
04/04/2025 15:49 30 115.80
04/04/2025 15:49 153 115.80
04/04/2025 15:49 5 115.60
04/04/2025 15:49 13 115.80
04/04/2025 15:49 225 115.80
04/04/2025 15:49 1 115.60
04/04/2025 15:49 811 115.60
04/04/2025 15:49 260 115.60
04/04/2025 15:48 216 115.80
04/04/2025 15:48 267 115.80
04/04/2025 15:48 320 115.80
04/04/2025 15:48 39 115.80
04/04/2025 15:46 250 115.40
04/04/2025 15:45 250 115.40
04/04/2025 15:45 250 115.40
04/04/2025 15:45 99 115.40