Entra Rg
ENTRA
NOK
BÖRSE:
OSL
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:45:00
Geld
22.11.2024 - 16:30:00
Geld
Volumen 		Brief
22.11.2024 - 16:30:00
Brief
Volumen
117.20
+4.20 ( +3.72% )
104.80
250
120.00
150
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:25 147 117.20
11/22/2024 16:25 347 117.20
11/22/2024 16:25 25 117.20
11/22/2024 16:25 2139 117.20
11/22/2024 16:25 72 117.20
11/22/2024 16:25 2089 117.20
11/22/2024 16:25 39 117.20
11/22/2024 16:25 34 117.20
11/22/2024 16:25 1 117.20
11/22/2024 16:25 1 117.20
11/22/2024 16:25 1 117.20
11/22/2024 16:25 1 117.20
11/22/2024 16:25 469 117.20
11/22/2024 16:25 2210 117.20
11/22/2024 16:25 202 117.20
11/22/2024 16:25 101 117.20
11/22/2024 16:25 101 117.20
11/22/2024 16:25 1326 117.20
11/22/2024 16:25 1981 117.20
11/22/2024 16:25 147 117.20
11/22/2024 16:25 147 117.20
11/22/2024 16:25 1348 117.20
11/22/2024 16:25 1023 117.20
11/22/2024 16:25 438 117.20
11/22/2024 16:25 489 117.20
11/22/2024 16:25 146 117.20
11/22/2024 16:25 901 117.20
11/22/2024 16:25 531 117.20
11/22/2024 16:25 361 117.20
11/22/2024 16:25 211 117.20
11/22/2024 16:25 630 117.20
11/22/2024 16:25 6 117.20
11/22/2024 16:25 6 117.20
11/22/2024 16:25 6 117.20
11/22/2024 16:25 6 117.20
11/22/2024 16:25 6 117.20
11/22/2024 16:25 179 117.20
11/22/2024 16:25 1663 117.20
11/22/2024 16:25 437 117.20
11/22/2024 16:25 248 117.20
11/22/2024 16:25 71 117.20
11/22/2024 16:25 558 117.20
11/22/2024 16:25 387 117.20
11/22/2024 16:25 313 117.20
11/22/2024 16:25 540 117.20
11/22/2024 16:25 835 117.20
11/22/2024 16:25 48 117.20
11/22/2024 16:25 331 117.20
11/22/2024 16:25 278 117.20
11/22/2024 16:25 7 117.20
11/22/2024 16:25 153 117.20
11/22/2024 16:25 110 117.20
11/22/2024 16:25 104 117.20
11/22/2024 16:25 1 117.20
11/22/2024 16:25 660 117.20
11/22/2024 16:25 1794 117.20
11/22/2024 16:25 304 117.20
11/22/2024 16:25 64 117.20
11/22/2024 16:25 156 117.20
11/22/2024 16:25 48 117.20
11/22/2024 16:19 1 117.00
11/22/2024 16:19 468 117.20
11/22/2024 16:18 10 117.20
11/22/2024 16:18 109 117.20
11/22/2024 16:13 198 116.80
11/22/2024 16:13 550 116.80
11/22/2024 16:13 529 116.80
11/22/2024 16:13 88 116.80
11/22/2024 16:13 4000 117.00
11/22/2024 16:13 600 117.00
11/22/2024 16:13 600 117.00
11/22/2024 16:13 1000 117.00
11/22/2024 16:13 200 117.20
11/22/2024 16:13 623 117.20
11/22/2024 16:13 88 117.40
11/22/2024 16:13 88 117.40
11/22/2024 16:13 88 117.40
11/22/2024 16:13 88 117.40
11/22/2024 16:08 88 117.40
11/22/2024 16:08 75 117.40
11/22/2024 16:08 55 117.40
11/22/2024 16:01 80 117.60
11/22/2024 16:01 42 117.60
11/22/2024 15:59 141 117.80
11/22/2024 15:59 330 117.80
11/22/2024 15:59 200 117.80
11/22/2024 15:59 24 117.60
11/22/2024 15:59 460 117.60
11/22/2024 15:59 525 117.80
11/22/2024 15:59 200 117.80
11/22/2024 15:59 200 117.60
11/22/2024 15:59 330 117.60
11/22/2024 15:59 9 117.60
11/22/2024 15:59 120 117.60
11/22/2024 15:59 200 117.60
11/22/2024 15:59 35 117.40
11/22/2024 15:59 200 117.40
11/22/2024 15:59 10 117.40
11/22/2024 15:52 197 117.20
11/22/2024 15:52 9 117.20
11/22/2024 15:52 128 117.20
11/22/2024 15:52 200 117.20
11/22/2024 15:45 66 117.00
11/22/2024 15:45 66 117.00
11/22/2024 15:45 9 117.00
11/22/2024 15:45 65 117.00
11/22/2024 15:45 150 117.00
11/22/2024 15:45 724 117.00
11/22/2024 15:45 263 117.00