Large gap with delayed quotes
|
Official
09/21/2026
-
16:45:00
|
Bid
09/21/2026 -
16:30:00
|
Bid Volume |
Ask
09/21/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
101.20
+1.30
(
+1.30% )
|
98.00
|
70 |
107.00
|
2,102 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 16:25 | 240 | 101.20 |
| 09/21/2026 16:25 | 1141 | 101.20 |
| 09/21/2026 16:25 | 486 | 101.20 |
| 09/21/2026 16:25 | 240 | 101.20 |
| 09/21/2026 16:25 | 920 | 101.20 |
| 09/21/2026 16:25 | 272 | 101.20 |
| 09/21/2026 16:25 | 69 | 101.20 |
| 09/21/2026 16:25 | 19 | 101.20 |
| 09/21/2026 16:25 | 65 | 101.20 |
| 09/21/2026 16:25 | 179 | 101.20 |
| 09/21/2026 16:25 | 240 | 101.20 |
| 09/21/2026 16:25 | 205 | 101.20 |
| 09/21/2026 16:25 | 28 | 101.20 |
| 09/21/2026 16:25 | 934 | 101.20 |
| 09/21/2026 16:25 | 141 | 101.20 |
| 09/21/2026 16:25 | 44 | 101.20 |
| 09/21/2026 16:25 | 265 | 101.20 |
| 09/21/2026 16:25 | 240 | 101.20 |
| 09/21/2026 16:25 | 917 | 101.20 |
| 09/21/2026 16:25 | 18 | 101.20 |
| 09/21/2026 16:25 | 246 | 101.20 |
| 09/21/2026 16:25 | 346 | 101.20 |
| 09/21/2026 16:25 | 8 | 101.20 |
| 09/21/2026 16:25 | 140 | 101.20 |
| 09/21/2026 16:25 | 636 | 101.20 |
| 09/21/2026 16:25 | 1093 | 101.20 |
| 09/21/2026 16:25 | 579 | 101.20 |
| 09/21/2026 16:25 | 236 | 101.20 |
| 09/21/2026 16:25 | 266 | 101.20 |
| 09/21/2026 16:25 | 277 | 101.20 |
| 09/21/2026 16:25 | 270 | 101.20 |
| 09/21/2026 16:25 | 17 | 101.20 |
| 09/21/2026 16:25 | 318 | 101.20 |
| 09/21/2026 16:25 | 96 | 101.20 |
| 09/21/2026 16:25 | 350 | 101.20 |
| 09/21/2026 16:25 | 212 | 101.20 |
| 09/21/2026 16:25 | 158 | 101.20 |
| 09/21/2026 16:25 | 162 | 101.20 |
| 09/21/2026 16:25 | 360 | 101.20 |
| 09/21/2026 16:25 | 137 | 101.20 |
| 09/21/2026 16:25 | 150 | 101.20 |
| 09/21/2026 16:25 | 292 | 101.20 |
| 09/21/2026 16:25 | 48 | 101.20 |
| 09/21/2026 16:25 | 873 | 101.20 |
| 09/21/2026 16:25 | 142 | 101.20 |
| 09/21/2026 16:25 | 221 | 101.20 |
| 09/21/2026 16:25 | 333 | 101.20 |
| 09/21/2026 16:25 | 93 | 101.20 |
| 09/21/2026 16:25 | 664 | 101.20 |
| 09/21/2026 16:25 | 406 | 101.20 |
| 09/21/2026 16:25 | 407 | 101.20 |
| 09/21/2026 16:25 | 823 | 101.20 |
| 09/21/2026 16:25 | 327 | 101.20 |
| 09/21/2026 16:25 | 499 | 101.20 |
| 09/21/2026 16:25 | 404 | 101.20 |
| 09/21/2026 16:25 | 841 | 101.20 |
| 09/21/2026 16:25 | 87 | 101.20 |
| 09/21/2026 16:25 | 41 | 101.20 |
| 09/21/2026 16:25 | 218 | 101.20 |
| 09/21/2026 16:25 | 617 | 101.20 |
| 09/21/2026 16:25 | 276 | 101.20 |
| 09/21/2026 16:25 | 2208 | 101.20 |
| 09/21/2026 16:25 | 1 | 101.20 |
| 09/21/2026 16:25 | 1749 | 101.20 |
| 09/21/2026 16:25 | 784 | 101.20 |
| 09/21/2026 16:25 | 472 | 101.20 |
| 09/21/2026 16:25 | 19 | 101.20 |
| 09/21/2026 16:25 | 2 | 101.20 |
| 09/21/2026 16:25 | 64 | 101.20 |
| 09/21/2026 16:25 | 157 | 101.20 |
| 09/21/2026 16:25 | 55 | 101.20 |
| 09/21/2026 16:25 | 55 | 101.20 |
| 09/21/2026 16:25 | 289 | 101.20 |
| 09/21/2026 16:25 | 102 | 101.20 |
| 09/21/2026 16:25 | 789 | 101.20 |
| 09/21/2026 16:25 | 10 | 101.20 |
| 09/21/2026 16:25 | 340 | 101.20 |
| 09/21/2026 16:25 | 185 | 101.20 |
| 09/21/2026 16:25 | 254 | 101.20 |
| 09/21/2026 16:25 | 136 | 101.20 |
| 09/21/2026 16:25 | 684 | 101.20 |
| 09/21/2026 16:25 | 790 | 101.20 |
| 09/21/2026 16:25 | 44 | 101.20 |
| 09/21/2026 16:25 | 158 | 101.20 |
| 09/21/2026 16:25 | 78 | 101.20 |
| 09/21/2026 16:25 | 56 | 101.20 |
| 09/21/2026 16:25 | 66 | 101.20 |
| 09/21/2026 16:25 | 254 | 101.20 |
| 09/21/2026 16:25 | 27 | 101.20 |
| 09/21/2026 16:25 | 73 | 101.20 |
| 09/21/2026 16:25 | 684 | 101.20 |
| 09/21/2026 16:25 | 138 | 101.20 |
| 09/21/2026 16:25 | 774 | 101.20 |
| 09/21/2026 16:25 | 1 | 101.20 |
| 09/21/2026 16:25 | 7 | 101.20 |
| 09/21/2026 16:25 | 72 | 101.20 |
| 09/21/2026 16:25 | 15 | 101.20 |
| 09/21/2026 16:25 | 11 | 101.20 |
| 09/21/2026 16:25 | 7 | 101.20 |
| 09/21/2026 16:19 | 259 | 101.60 |
| 09/21/2026 16:19 | 9 | 101.60 |
| 09/21/2026 16:19 | 165 | 101.60 |
| 09/21/2026 16:14 | 17 | 101.40 |
| 09/21/2026 16:14 | 9 | 101.40 |
| 09/21/2026 16:14 | 2 | 101.40 |
| 09/21/2026 16:14 | 107 | 101.40 |
| 09/21/2026 16:13 | 107 | 101.40 |
| 09/21/2026 16:13 | 277 | 101.40 |
| 09/21/2026 16:13 | 13 | 101.40 |
| 09/21/2026 16:13 | 155 | 101.40 |
| 09/21/2026 16:13 | 644 | 101.40 |
| 09/21/2026 16:13 | 154 | 101.40 |
| 09/21/2026 16:13 | 220 | 101.40 |
| 09/21/2026 16:00 | 35 | 101.20 |
| 09/21/2026 15:59 | 203 | 101.20 |
| 09/21/2026 15:57 | 76 | 101.20 |
| 09/21/2026 15:57 | 111 | 101.20 |
| 09/21/2026 15:57 | 20 | 101.20 |
| 09/21/2026 15:57 | 90 | 101.20 |
| 09/21/2026 15:57 | 277 | 101.20 |
| 09/21/2026 15:57 | 131 | 101.20 |
| 09/21/2026 15:57 | 28 | 101.20 |
| 09/21/2026 15:57 | 69 | 101.20 |
| 09/21/2026 15:57 | 154 | 101.20 |
| 09/21/2026 15:57 | 45 | 101.20 |
| 09/21/2026 15:57 | 9 | 101.20 |
| 09/21/2026 15:49 | 17 | 101.20 |
| 09/21/2026 15:49 | 104 | 101.20 |
| 09/21/2026 15:49 | 200 | 101.20 |
| 09/21/2026 15:49 | 4 | 101.20 |
| 09/21/2026 15:49 | 8 | 101.20 |
| 09/21/2026 15:34 | 229 | 101.40 |
| 09/21/2026 15:33 | 186 | 101.40 |
| 09/21/2026 15:33 | 74 | 101.40 |
| 09/21/2026 15:33 | 165 | 101.40 |
| 09/21/2026 15:33 | 592 | 101.40 |
| 09/21/2026 15:33 | 1146 | 101.40 |
| 09/21/2026 15:33 | 37 | 101.40 |
| 09/21/2026 15:32 | 14 | 101.40 |
| 09/21/2026 15:32 | 40 | 101.40 |
| 09/21/2026 15:32 | 110 | 101.40 |
| 09/21/2026 15:32 | 251 | 101.40 |
| 09/21/2026 15:32 | 201 | 101.40 |
| 09/21/2026 15:32 | 46 | 101.60 |
| 09/21/2026 15:32 | 65 | 101.40 |
| 09/21/2026 15:32 | 154 | 101.40 |
| 09/21/2026 15:32 | 245 | 101.40 |
| 09/21/2026 15:32 | 201 | 101.40 |
| 09/21/2026 15:20 | 537 | 101.60 |
| 09/21/2026 15:01 | 20 | 101.60 |
| 09/21/2026 15:01 | 30 | 101.60 |
| 09/21/2026 14:51 | 16 | 101.60 |
| 09/21/2026 14:44 | 46 | 101.60 |
| 09/21/2026 14:44 | 14 | 101.60 |
| 09/21/2026 14:44 | 78 | 101.60 |
| 09/21/2026 14:25 | 1 | 101.40 |
| 09/21/2026 14:24 | 1023 | 101.40 |
| 09/21/2026 14:24 | 91 | 101.40 |
| 09/21/2026 14:24 | 564 | 101.40 |
| 09/21/2026 14:24 | 1000 | 101.40 |
| 09/21/2026 14:24 | 91 | 101.40 |
| 09/21/2026 14:09 | 10 | 101.20 |
| 09/21/2026 14:07 | 165 | 101.00 |
| 09/21/2026 13:57 | 83 | 101.20 |
| 09/21/2026 13:56 | 90 | 101.20 |
| 09/21/2026 13:54 | 3 | 101.20 |
| 09/21/2026 13:54 | 17 | 101.20 |
| 09/21/2026 13:54 | 153 | 101.20 |
| 09/21/2026 13:53 | 17 | 101.20 |
| 09/21/2026 13:48 | 14 | 101.20 |
| 09/21/2026 13:48 | 201 | 101.20 |
| 09/21/2026 13:48 | 128 | 101.20 |
| 09/21/2026 13:48 | 51 | 101.20 |
| 09/21/2026 13:38 | 40 | 101.20 |
| 09/21/2026 13:37 | 43 | 101.20 |
| 09/21/2026 13:36 | 12 | 101.20 |
| 09/21/2026 13:36 | 95 | 101.20 |
| 09/21/2026 13:36 | 201 | 101.20 |
| 09/21/2026 13:36 | 201 | 101.20 |
| 09/21/2026 13:36 | 100 | 101.20 |
| 09/21/2026 13:36 | 266 | 101.20 |
| 09/21/2026 13:36 | 128 | 101.20 |
| 09/21/2026 13:36 | 197 | 101.20 |
| 09/21/2026 13:25 | 40 | 101.00 |
| 09/21/2026 13:25 | 84 | 101.00 |
| 09/21/2026 13:25 | 31 | 101.00 |
| 09/21/2026 13:25 | 229 | 101.00 |
| 09/21/2026 13:23 | 29 | 100.80 |
| 09/21/2026 13:21 | 19 | 100.80 |
| 09/21/2026 13:21 | 201 | 100.80 |
| 09/21/2026 13:20 | 17 | 101.00 |
| 09/21/2026 13:20 | 11 | 101.00 |
| 09/21/2026 13:20 | 106 | 101.00 |
| 09/21/2026 13:20 | 117 | 101.00 |
| 09/21/2026 13:20 | 101 | 101.00 |
| 09/21/2026 13:20 | 35 | 101.00 |
| 09/21/2026 13:20 | 2 | 101.00 |
| 09/21/2026 13:20 | 117 | 101.00 |
| 09/21/2026 13:20 | 117 | 101.00 |
| 09/21/2026 13:20 | 100 | 101.00 |
| 09/21/2026 13:20 | 12 | 101.00 |
| 09/21/2026 13:20 | 100 | 101.00 |
| 09/21/2026 13:20 | 6 | 101.00 |
| 09/21/2026 13:20 | 100 | 101.00 |
| 09/21/2026 13:20 | 106 | 101.00 |
| 09/21/2026 13:20 | 115 | 101.00 |
| 09/21/2026 13:20 | 115 | 101.00 |
| 09/21/2026 13:20 | 37 | 101.00 |
| 09/21/2026 13:20 | 68 | 101.00 |
| 09/21/2026 13:20 | 112 | 101.00 |
| 09/21/2026 13:20 | 105 | 101.00 |
| 09/21/2026 13:20 | 71 | 101.00 |
| 09/21/2026 13:20 | 40 | 101.00 |
| 09/21/2026 13:19 | 76 | 101.00 |
| 09/21/2026 13:19 | 14 | 101.00 |
| 09/21/2026 13:19 | 100 | 101.00 |
| 09/21/2026 13:19 | 100 | 101.00 |
| 09/21/2026 13:19 | 200 | 101.00 |
| 09/21/2026 13:19 | 162 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:19 | 90 | 101.20 |
| 09/21/2026 13:19 | 26 | 101.20 |
| 09/21/2026 13:19 | 85 | 101.20 |
| 09/21/2026 13:19 | 201 | 101.20 |
| 09/21/2026 13:14 | 81 | 101.40 |
| 09/21/2026 13:14 | 82 | 101.40 |
| 09/21/2026 13:14 | 82 | 101.40 |
| 09/21/2026 13:01 | 34 | 101.20 |
| 09/21/2026 12:48 | 189 | 101.00 |
| 09/21/2026 12:48 | 128 | 101.00 |
| 09/21/2026 12:48 | 528 | 101.00 |
| 09/21/2026 12:48 | 134 | 101.00 |
| 09/21/2026 12:48 | 184 | 101.00 |
| 09/21/2026 12:36 | 80 | 101.20 |
| 09/21/2026 12:22 | 12 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 88 | 101.00 |
| 09/21/2026 12:22 | 115 | 101.00 |
| 09/21/2026 12:22 | 28 | 101.00 |
| 09/21/2026 12:22 | 35 | 101.00 |
| 09/21/2026 12:22 | 38 | 101.00 |
| 09/21/2026 12:22 | 53 | 101.00 |
| 09/21/2026 12:22 | 26 | 101.00 |
| 09/21/2026 12:12 | 222 | 100.80 |
| 09/21/2026 12:12 | 750 | 100.80 |
| 09/21/2026 12:12 | 28 | 100.80 |
| 09/21/2026 12:05 | 62 | 101.00 |
| 09/21/2026 12:05 | 100 | 101.00 |
| 09/21/2026 12:05 | 26 | 101.00 |
| 09/21/2026 12:05 | 62 | 101.00 |
| 09/21/2026 12:05 | 95 | 101.00 |
| 09/21/2026 12:05 | 31 | 101.00 |
| 09/21/2026 12:05 | 57 | 101.00 |
| 09/21/2026 12:05 | 5 | 101.00 |
| 09/21/2026 11:45 | 154 | 101.00 |
| 09/21/2026 11:45 | 177 | 101.00 |
| 09/21/2026 11:45 | 46 | 101.00 |
| 09/21/2026 11:45 | 33 | 101.00 |
| 09/21/2026 11:45 | 187 | 101.00 |
| 09/21/2026 11:45 | 88 | 101.00 |
| 09/21/2026 11:45 | 20 | 101.00 |
| 09/21/2026 11:45 | 562 | 101.00 |
| 09/21/2026 11:43 | 165 | 100.80 |
| 09/21/2026 11:43 | 3 | 100.80 |
| 09/21/2026 11:43 | 76 | 100.80 |
| 09/21/2026 11:43 | 34 | 100.80 |
| 09/21/2026 11:43 | 45 | 100.80 |
| 09/21/2026 11:32 | 110 | 100.60 |
| 09/21/2026 11:32 | 517 | 100.60 |
| 09/21/2026 11:32 | 72 | 100.60 |
| 09/21/2026 11:28 | 1 | 100.40 |
| 09/21/2026 11:28 | 138 | 100.40 |
| 09/21/2026 11:28 | 191 | 100.40 |
| 09/21/2026 11:05 | 26 | 100.40 |
| 09/21/2026 11:05 | 235 | 100.40 |
| 09/21/2026 10:58 | 17 | 100.00 |
| 09/21/2026 10:58 | 509 | 100.20 |
| 09/21/2026 10:58 | 360 | 100.20 |
| 09/21/2026 10:58 | 200 | 100.20 |
| 09/21/2026 10:58 | 36 | 100.20 |
| 09/21/2026 10:58 | 110 | 100.20 |
| 09/21/2026 10:58 | 211 | 100.20 |
| 09/21/2026 10:58 | 14 | 100.00 |
| 09/21/2026 10:58 | 32 | 100.00 |
| 09/21/2026 10:58 | 169 | 100.00 |
| 09/21/2026 10:58 | 24 | 100.00 |
| 09/21/2026 10:58 | 126 | 100.00 |
| 09/21/2026 10:58 | 43 | 100.00 |
| 09/21/2026 10:58 | 32 | 100.00 |
| 09/21/2026 10:12 | 59 | 99.90 |
| 09/21/2026 09:42 | 36 | 99.70 |
| 09/21/2026 09:40 | 294 | 99.80 |
| 09/21/2026 09:40 | 204 | 99.80 |
| 09/21/2026 09:40 | 85 | 99.80 |
| 09/21/2026 09:30 | 188 | 99.60 |
| 09/21/2026 09:30 | 33 | 99.60 |
| 09/21/2026 09:30 | 55 | 99.60 |
| 09/21/2026 09:30 | 49 | 99.80 |
| 09/21/2026 09:28 | 99 | 99.70 |
| 09/21/2026 09:28 | 1060 | 99.70 |
| 09/21/2026 09:24 | 39 | 99.30 |
| 09/21/2026 09:24 | 24 | 99.30 |
| 09/21/2026 09:24 | 111 | 99.30 |
| 09/21/2026 09:24 | 1000 | 99.50 |
| 09/21/2026 09:21 | 39 | 99.50 |
| 09/21/2026 09:21 | 95 | 99.50 |
| 09/21/2026 09:21 | 105 | 99.50 |
| 09/21/2026 09:21 | 39 | 99.60 |
| 09/21/2026 09:21 | 30 | 99.60 |
| 09/21/2026 09:19 | 51 | 99.80 |
| 09/21/2026 09:19 | 100 | 99.90 |
| 09/21/2026 09:19 | 183 | 100.00 |
| 09/21/2026 09:19 | 136 | 100.00 |
| 09/21/2026 09:19 | 11 | 100.00 |
| 09/21/2026 09:14 | 100 | 100.20 |
| 09/21/2026 09:10 | 126 | 100.20 |
| 09/21/2026 09:00 | 1 | 101.00 |