Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
105.20
+0.20
(
+0.19% )
|
103.60
|
900 |
108.00
|
474 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 16:25 | 243 | 105.20 |
| 04/30/2026 16:25 | 513 | 105.20 |
| 04/30/2026 16:25 | 831 | 105.20 |
| 04/30/2026 16:25 | 156 | 105.20 |
| 04/30/2026 16:25 | 140 | 105.20 |
| 04/30/2026 16:25 | 153 | 105.20 |
| 04/30/2026 16:25 | 268 | 105.20 |
| 04/30/2026 16:25 | 566 | 105.20 |
| 04/30/2026 16:25 | 296 | 105.20 |
| 04/30/2026 16:25 | 432 | 105.20 |
| 04/30/2026 16:25 | 6 | 105.20 |
| 04/30/2026 16:25 | 235 | 105.20 |
| 04/30/2026 16:25 | 208 | 105.20 |
| 04/30/2026 16:25 | 418 | 105.20 |
| 04/30/2026 16:25 | 991 | 105.20 |
| 04/30/2026 16:25 | 991 | 105.20 |
| 04/30/2026 16:25 | 112 | 105.20 |
| 04/30/2026 16:25 | 515 | 105.20 |
| 04/30/2026 16:25 | 364 | 105.20 |
| 04/30/2026 16:25 | 85 | 105.20 |
| 04/30/2026 16:25 | 470 | 105.20 |
| 04/30/2026 16:25 | 991 | 105.20 |
| 04/30/2026 16:25 | 363 | 105.20 |
| 04/30/2026 16:25 | 311 | 105.20 |
| 04/30/2026 16:25 | 310 | 105.20 |
| 04/30/2026 16:25 | 7 | 105.20 |
| 04/30/2026 16:25 | 991 | 105.20 |
| 04/30/2026 16:25 | 513 | 105.20 |
| 04/30/2026 16:25 | 993 | 105.20 |
| 04/30/2026 16:25 | 993 | 105.20 |
| 04/30/2026 16:25 | 335 | 105.20 |
| 04/30/2026 16:25 | 480 | 105.20 |
| 04/30/2026 16:25 | 77 | 105.20 |
| 04/30/2026 16:25 | 997 | 105.20 |
| 04/30/2026 16:25 | 579 | 105.20 |
| 04/30/2026 16:25 | 30 | 105.20 |
| 04/30/2026 16:25 | 1216 | 105.20 |
| 04/30/2026 16:25 | 613 | 105.20 |
| 04/30/2026 16:25 | 582 | 105.20 |
| 04/30/2026 16:25 | 311 | 105.20 |
| 04/30/2026 16:25 | 310 | 105.20 |
| 04/30/2026 16:25 | 1102 | 105.20 |
| 04/30/2026 16:25 | 927 | 105.20 |
| 04/30/2026 16:25 | 157 | 105.20 |
| 04/30/2026 16:25 | 349 | 105.20 |
| 04/30/2026 16:25 | 45 | 105.20 |
| 04/30/2026 16:25 | 4385 | 105.20 |
| 04/30/2026 16:25 | 1157 | 105.20 |
| 04/30/2026 16:25 | 3471 | 105.20 |
| 04/30/2026 16:25 | 1261 | 105.20 |
| 04/30/2026 16:25 | 413 | 105.20 |
| 04/30/2026 16:25 | 112 | 105.20 |
| 04/30/2026 16:25 | 462 | 105.20 |
| 04/30/2026 16:25 | 49 | 105.20 |
| 04/30/2026 16:25 | 72 | 105.20 |
| 04/30/2026 16:25 | 34 | 105.20 |
| 04/30/2026 16:25 | 459 | 105.20 |
| 04/30/2026 16:25 | 90 | 105.20 |
| 04/30/2026 16:25 | 1390 | 105.20 |
| 04/30/2026 16:25 | 151 | 105.20 |
| 04/30/2026 16:25 | 123 | 105.20 |
| 04/30/2026 16:25 | 281 | 105.20 |
| 04/30/2026 16:25 | 1886 | 105.20 |
| 04/30/2026 16:25 | 610 | 105.20 |
| 04/30/2026 16:25 | 205 | 105.20 |
| 04/30/2026 16:25 | 262 | 105.20 |
| 04/30/2026 16:25 | 2 | 105.20 |
| 04/30/2026 16:25 | 185 | 105.20 |
| 04/30/2026 16:25 | 48 | 105.20 |
| 04/30/2026 16:25 | 118 | 105.20 |
| 04/30/2026 16:25 | 62 | 105.20 |
| 04/30/2026 16:25 | 818 | 105.20 |
| 04/30/2026 16:25 | 407 | 105.20 |
| 04/30/2026 16:25 | 15 | 105.20 |
| 04/30/2026 16:25 | 351 | 105.20 |
| 04/30/2026 16:25 | 488 | 105.20 |
| 04/30/2026 16:25 | 26 | 105.20 |
| 04/30/2026 16:25 | 94 | 105.20 |
| 04/30/2026 16:25 | 2015 | 105.20 |
| 04/30/2026 16:25 | 4000 | 105.20 |
| 04/30/2026 16:25 | 181 | 105.20 |
| 04/30/2026 16:25 | 1230 | 105.20 |
| 04/30/2026 16:25 | 479 | 105.20 |
| 04/30/2026 16:25 | 10 | 105.20 |
| 04/30/2026 16:25 | 570 | 105.20 |
| 04/30/2026 16:25 | 3 | 105.20 |
| 04/30/2026 16:25 | 252 | 105.20 |
| 04/30/2026 16:25 | 649 | 105.20 |
| 04/30/2026 16:25 | 7 | 105.20 |
| 04/30/2026 16:25 | 15 | 105.20 |
| 04/30/2026 16:25 | 894 | 105.20 |
| 04/30/2026 16:25 | 734 | 105.20 |
| 04/30/2026 16:25 | 894 | 105.20 |
| 04/30/2026 16:25 | 48 | 105.20 |
| 04/30/2026 16:25 | 1 | 105.20 |
| 04/30/2026 16:25 | 362 | 105.20 |
| 04/30/2026 16:25 | 409 | 105.20 |
| 04/30/2026 16:25 | 1 | 105.20 |
| 04/30/2026 16:25 | 3 | 105.20 |
| 04/30/2026 16:25 | 63 | 105.20 |
| 04/30/2026 16:25 | 1 | 105.20 |
| 04/30/2026 16:25 | 33 | 105.20 |
| 04/30/2026 16:25 | 8 | 105.20 |
| 04/30/2026 16:25 | 9 | 105.20 |
| 04/30/2026 16:25 | 1 | 105.20 |
| 04/30/2026 16:25 | 3291 | 105.20 |
| 04/30/2026 16:25 | 3292 | 105.20 |
| 04/30/2026 16:25 | 355 | 105.20 |
| 04/30/2026 16:25 | 31 | 105.20 |
| 04/30/2026 16:25 | 23 | 105.20 |
| 04/30/2026 16:25 | 13026 | 105.20 |
| 04/30/2026 16:01 | 672 | 105.00 |
| 04/30/2026 16:00 | 64 | 105.40 |