Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
334.75
-5.00
(
-1.47% )
|
334.80
|
160 |
334.81
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 46999 | 334.75 |
| 07/10/2026 21:59 | 6 | 334.72 |
| 07/10/2026 21:59 | 83 | 334.72 |
| 07/10/2026 21:59 | 24 | 334.72 |
| 07/10/2026 21:59 | 80 | 334.72 |
| 07/10/2026 21:59 | 40 | 334.80 |
| 07/10/2026 21:59 | 20 | 334.80 |
| 07/10/2026 21:59 | 40 | 334.89 |
| 07/10/2026 21:59 | 40 | 334.89 |
| 07/10/2026 21:59 | 40 | 334.89 |
| 07/10/2026 21:59 | 21 | 334.74 |
| 07/10/2026 21:59 | 58 | 334.74 |
| 07/10/2026 21:59 | 2 | 334.74 |
| 07/10/2026 21:59 | 38 | 334.81 |
| 07/10/2026 21:59 | 100 | 334.81 |
| 07/10/2026 21:59 | 4 | 334.78 |
| 07/10/2026 21:59 | 3 | 334.78 |
| 07/10/2026 21:59 | 5 | 334.78 |
| 07/10/2026 21:59 | 1 | 334.78 |
| 07/10/2026 21:59 | 1 | 334.95 |
| 07/10/2026 21:59 | 2 | 334.95 |
| 07/10/2026 21:59 | 33 | 334.69 |
| 07/10/2026 21:59 | 4 | 334.95 |
| 07/10/2026 21:59 | 65 | 334.96 |
| 07/10/2026 21:59 | 99 | 334.96 |
| 07/10/2026 21:59 | 77 | 334.95 |
| 07/10/2026 21:59 | 23 | 334.95 |
| 07/10/2026 21:59 | 1 | 334.96 |
| 07/10/2026 21:59 | 100 | 334.95 |
| 07/10/2026 21:59 | 99 | 334.84 |
| 07/10/2026 21:59 | 1 | 334.84 |
| 07/10/2026 21:59 | 8 | 335.05 |
| 07/10/2026 21:59 | 100 | 334.925 |
| 07/10/2026 21:59 | 72 | 334.92 |
| 07/10/2026 21:59 | 9 | 334.92 |
| 07/10/2026 21:59 | 1 | 334.69 |
| 07/10/2026 21:59 | 7 | 334.92 |
| 07/10/2026 21:59 | 40 | 334.69 |
| 07/10/2026 21:59 | 2 | 334.92 |
| 07/10/2026 21:59 | 5 | 334.92 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 4 | 334.92 |
| 07/10/2026 21:59 | 13 | 335.06 |
| 07/10/2026 21:59 | 100 | 334.99 |
| 07/10/2026 21:59 | 7 | 334.92 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 23 | 334.68 |
| 07/10/2026 21:59 | 34 | 334.68 |
| 07/10/2026 21:59 | 32 | 334.68 |
| 07/10/2026 21:59 | 100 | 334.76 |
| 07/10/2026 21:59 | 2 | 334.76 |
| 07/10/2026 21:59 | 12 | 334.92 |
| 07/10/2026 21:59 | 40 | 334.92 |
| 07/10/2026 21:59 | 40 | 334.92 |
| 07/10/2026 21:59 | 5 | 334.68 |
| 07/10/2026 21:59 | 3 | 334.87 |
| 07/10/2026 21:59 | 1 | 334.87 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 7 | 334.68 |
| 07/10/2026 21:59 | 11 | 334.68 |
| 07/10/2026 21:59 | 40 | 334.68 |
| 07/10/2026 21:59 | 136 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 3 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 4 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 5 | 334.68 |
| 07/10/2026 21:59 | 2 | 334.68 |
| 07/10/2026 21:59 | 2 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 1 | 334.68 |
| 07/10/2026 21:59 | 2 | 334.81 |
| 07/10/2026 21:59 | 32 | 334.68 |
| 07/10/2026 21:59 | 88 | 334.68 |
| 07/10/2026 21:59 | 40 | 334.68 |
| 07/10/2026 21:59 | 10 | 334.75 |
| 07/10/2026 21:59 | 100 | 334.92 |
| 07/10/2026 21:59 | 40 | 334.925 |
| 07/10/2026 21:59 | 40 | 334.75 |
| 07/10/2026 21:59 | 8 | 334.75 |
| 07/10/2026 21:59 | 3 | 334.925 |
| 07/10/2026 21:59 | 8 | 334.925 |
| 07/10/2026 21:59 | 13 | 335.05 |
| 07/10/2026 21:59 | 8 | 334.94 |
| 07/10/2026 21:59 | 25 | 334.69 |
| 07/10/2026 21:59 | 25 | 334.75 |
| 07/10/2026 21:59 | 25 | 334.75 |
| 07/10/2026 21:59 | 5 | 334.75 |
| 07/10/2026 21:59 | 1 | 334.94 |
| 07/10/2026 21:59 | 4 | 334.75 |
| 07/10/2026 21:59 | 8 | 334.75 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 40 | 334.92 |
| 07/10/2026 21:59 | 100 | 334.955 |
| 07/10/2026 21:59 | 100 | 334.95 |
| 07/10/2026 21:59 | 100 | 334.92 |
| 07/10/2026 21:59 | 80 | 334.92 |
| 07/10/2026 21:59 | 8 | 334.75 |
| 07/10/2026 21:59 | 40 | 334.93 |
| 07/10/2026 21:59 | 40 | 334.93 |
| 07/10/2026 21:59 | 8 | 334.76 |
| 07/10/2026 21:59 | 40 | 334.92 |
| 07/10/2026 21:59 | 8 | 334.76 |
| 07/10/2026 21:59 | 8 | 334.76 |
| 07/10/2026 21:59 | 40 | 334.92 |
| 07/10/2026 21:59 | 8 | 334.77 |
| 07/10/2026 21:59 | 20 | 335.13 |
| 07/10/2026 21:59 | 40 | 335.12 |
| 07/10/2026 21:59 | 8 | 334.81 |
| 07/10/2026 21:59 | 6 | 334.87 |
| 07/10/2026 21:59 | 10 | 334.96 |
| 07/10/2026 21:59 | 10 | 334.96 |
| 07/10/2026 21:59 | 10 | 334.96 |
| 07/10/2026 21:59 | 10 | 334.96 |
| 07/10/2026 21:59 | 32 | 335.00 |
| 07/10/2026 21:59 | 15 | 335.27 |
| 07/10/2026 21:59 | 2 | 335.06 |
| 07/10/2026 21:59 | 8 | 335.04 |
| 07/10/2026 21:59 | 8 | 335.03 |
| 07/10/2026 21:59 | 8 | 334.96 |
| 07/10/2026 21:59 | 14 | 334.96 |
| 07/10/2026 21:59 | 6 | 334.95 |
| 07/10/2026 21:59 | 1 | 334.86 |
| 07/10/2026 21:59 | 7 | 334.86 |
| 07/10/2026 21:59 | 8 | 334.95 |
| 07/10/2026 21:59 | 6 | 334.82 |
| 07/10/2026 21:59 | 8 | 334.94 |
| 07/10/2026 21:59 | 6 | 334.94 |
| 07/10/2026 21:59 | 8 | 334.93 |
| 07/10/2026 21:59 | 1 | 334.87 |
| 07/10/2026 21:59 | 8 | 334.93 |
| 07/10/2026 21:59 | 2 | 334.87 |
| 07/10/2026 21:59 | 8 | 334.83 |
| 07/10/2026 21:59 | 1 | 334.83 |
| 07/10/2026 21:59 | 1 | 334.83 |
| 07/10/2026 21:59 | 18 | 334.83 |
| 07/10/2026 21:59 | 40 | 334.83 |
| 07/10/2026 21:59 | 1 | 334.82 |
| 07/10/2026 21:59 | 6 | 334.82 |
| 07/10/2026 21:59 | 9 | 334.82 |
| 07/10/2026 21:59 | 9 | 334.75 |
| 07/10/2026 21:59 | 1 | 334.75 |
| 07/10/2026 21:59 | 1 | 334.72 |
| 07/10/2026 21:59 | 2 | 334.72 |
| 07/10/2026 21:59 | 21 | 334.775 |
| 07/10/2026 21:59 | 9 | 334.77 |
| 07/10/2026 21:59 | 3 | 334.77 |
| 07/10/2026 21:59 | 40 | 334.77 |
| 07/10/2026 21:59 | 40 | 334.77 |
| 07/10/2026 21:59 | 25 | 334.77 |
| 07/10/2026 21:59 | 32 | 334.77 |
| 07/10/2026 21:59 | 32 | 334.77 |
| 07/10/2026 21:59 | 31 | 334.77 |
| 07/10/2026 21:59 | 6 | 334.77 |
| 07/10/2026 21:59 | 114 | 334.77 |
| 07/10/2026 21:59 | 6 | 334.76 |
| 07/10/2026 21:59 | 17 | 334.59 |
| 07/10/2026 21:59 | 100 | 334.60 |
| 07/10/2026 21:59 | 100 | 334.63 |
| 07/10/2026 21:59 | 40 | 334.63 |
| 07/10/2026 21:59 | 60 | 334.71 |
| 07/10/2026 21:59 | 40 | 334.71 |
| 07/10/2026 21:59 | 100 | 334.72 |
| 07/10/2026 21:59 | 1 | 334.88 |
| 07/10/2026 21:59 | 32 | 334.93 |
| 07/10/2026 21:59 | 2 | 334.93 |
| 07/10/2026 21:59 | 38 | 334.93 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 18 | 334.92 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 16 | 334.92 |
| 07/10/2026 21:59 | 9 | 334.92 |
| 07/10/2026 21:59 | 134 | 334.92 |
| 07/10/2026 21:59 | 40 | 334.92 |
| 07/10/2026 21:59 | 6 | 334.92 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 1 | 334.92 |
| 07/10/2026 21:59 | 10 | 334.92 |
| 07/10/2026 21:59 | 6 | 334.92 |
| 07/10/2026 21:59 | 21 | 334.92 |
| 07/10/2026 21:59 | 7 | 334.92 |
| 07/10/2026 21:59 | 30 | 334.89 |
| 07/10/2026 21:59 | 10 | 334.89 |
| 07/10/2026 21:59 | 7 | 334.61 |
| 07/10/2026 21:59 | 4 | 334.61 |
| 07/10/2026 21:59 | 4 | 334.61 |
| 07/10/2026 21:59 | 4 | 334.61 |
| 07/10/2026 21:58 | 8 | 334.64 |
| 07/10/2026 21:58 | 13 | 334.61 |
| 07/10/2026 21:58 | 60 | 334.68 |
| 07/10/2026 21:58 | 4 | 334.61 |
| 07/10/2026 21:58 | 4 | 334.68 |
| 07/10/2026 21:58 | 4 | 334.68 |
| 07/10/2026 21:58 | 4 | 334.71 |
| 07/10/2026 21:58 | 4 | 334.74 |
| 07/10/2026 21:58 | 10 | 334.74 |
| 07/10/2026 21:58 | 4 | 334.68 |
| 07/10/2026 21:58 | 56 | 334.69 |
| 07/10/2026 21:58 | 4 | 334.69 |
| 07/10/2026 21:58 | 76 | 334.61 |
| 07/10/2026 21:58 | 4 | 334.61 |
| 07/10/2026 21:58 | 4 | 334.62 |
| 07/10/2026 21:58 | 4 | 334.65 |
| 07/10/2026 21:58 | 12 | 334.65 |
| 07/10/2026 21:58 | 4 | 334.75 |
| 07/10/2026 21:58 | 40 | 334.89 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 10 | 334.88 |
| 07/10/2026 21:58 | 60 | 334.88 |
| 07/10/2026 21:58 | 40 | 334.88 |
| 07/10/2026 21:58 | 50 | 334.90 |
| 07/10/2026 21:58 | 10 | 334.82 |
| 07/10/2026 21:58 | 100 | 334.81 |
| 07/10/2026 21:58 | 40 | 334.93 |
| 07/10/2026 21:58 | 40 | 334.93 |
| 07/10/2026 21:58 | 7 | 334.93 |
| 07/10/2026 21:58 | 80 | 334.93 |
| 07/10/2026 21:58 | 14 | 334.93 |
| 07/10/2026 21:58 | 40 | 334.93 |
| 07/10/2026 21:58 | 6 | 334.93 |
| 07/10/2026 21:58 | 40 | 334.93 |
| 07/10/2026 21:58 | 50 | 334.94 |
| 07/10/2026 21:58 | 53 | 334.94 |
| 07/10/2026 21:58 | 73 | 334.94 |
| 07/10/2026 21:58 | 27 | 334.94 |
| 07/10/2026 21:58 | 100 | 334.98 |
| 07/10/2026 21:58 | 100 | 334.99 |
| 07/10/2026 21:58 | 40 | 335.085 |
| 07/10/2026 21:58 | 10 | 335.085 |
| 07/10/2026 21:58 | 10 | 335.085 |
| 07/10/2026 21:58 | 68 | 335.21 |
| 07/10/2026 21:58 | 100 | 335.17 |
| 07/10/2026 21:58 | 3 | 335.09 |
| 07/10/2026 21:58 | 5 | 335.09 |
| 07/10/2026 21:58 | 10 | 335.09 |
| 07/10/2026 21:58 | 24 | 335.09 |
| 07/10/2026 21:58 | 15 | 335.09 |
| 07/10/2026 21:58 | 42 | 335.09 |
| 07/10/2026 21:58 | 32 | 335.09 |
| 07/10/2026 21:58 | 12 | 335.09 |
| 07/10/2026 21:58 | 13 | 335.09 |
| 07/10/2026 21:58 | 2 | 335.09 |
| 07/10/2026 21:58 | 6 | 335.09 |
| 07/10/2026 21:58 | 6 | 335.09 |
| 07/10/2026 21:58 | 40 | 335.09 |
| 07/10/2026 21:58 | 64 | 335.09 |
| 07/10/2026 21:58 | 5 | 335.09 |
| 07/10/2026 21:58 | 2 | 335.09 |
| 07/10/2026 21:58 | 1 | 335.09 |
| 07/10/2026 21:58 | 16 | 335.09 |
| 07/10/2026 21:58 | 5 | 335.09 |
| 07/10/2026 21:58 | 22 | 335.09 |
| 07/10/2026 21:58 | 26 | 335.06 |
| 07/10/2026 21:58 | 10 | 335.02 |
| 07/10/2026 21:58 | 4 | 335.06 |
| 07/10/2026 21:58 | 20 | 335.05 |
| 07/10/2026 21:58 | 13 | 335.06 |
| 07/10/2026 21:58 | 20 | 335.05 |
| 07/10/2026 21:58 | 4 | 335.05 |
| 07/10/2026 21:58 | 20 | 335.06 |
| 07/10/2026 21:58 | 36 | 335.05 |
| 07/10/2026 21:58 | 18 | 335.09 |
| 07/10/2026 21:58 | 1 | 335.09 |
| 07/10/2026 21:58 | 16 | 335.07 |
| 07/10/2026 21:58 | 34 | 335.07 |
| 07/10/2026 21:58 | 40 | 335.02 |
| 07/10/2026 21:58 | 4 | 335.02 |
| 07/10/2026 21:58 | 8 | 335.02 |
| 07/10/2026 21:58 | 4 | 335.02 |
| 07/10/2026 21:58 | 40 | 335.02 |
| 07/10/2026 21:58 | 4 | 335.02 |
| 07/10/2026 21:58 | 5 | 335.02 |
| 07/10/2026 21:58 | 6 | 335.02 |
| 07/10/2026 21:58 | 4 | 335.01 |
| 07/10/2026 21:58 | 4 | 335.01 |
| 07/10/2026 21:58 | 5 | 335.00 |
| 07/10/2026 21:58 | 6 | 335.00 |
| 07/10/2026 21:58 | 100 | 334.89 |
| 07/10/2026 21:58 | 3 | 334.99 |
| 07/10/2026 21:58 | 4 | 334.99 |
| 07/10/2026 21:58 | 5 | 334.98 |
| 07/10/2026 21:58 | 6 | 334.98 |
| 07/10/2026 21:58 | 2 | 334.87 |
| 07/10/2026 21:58 | 4 | 334.97 |
| 07/10/2026 21:58 | 4 | 334.81 |
| 07/10/2026 21:58 | 4 | 334.76 |
| 07/10/2026 21:58 | 1 | 334.76 |
| 07/10/2026 21:58 | 100 | 334.88 |
| 07/10/2026 21:58 | 11 | 334.78 |
| 07/10/2026 21:58 | 40 | 334.78 |
| 07/10/2026 21:58 | 26 | 334.78 |
| 07/10/2026 21:58 | 14 | 334.78 |
| 07/10/2026 21:58 | 8 | 334.83 |
| 07/10/2026 21:58 | 1 | 334.95 |
| 07/10/2026 21:58 | 40 | 334.96 |
| 07/10/2026 21:58 | 40 | 335.10 |
| 07/10/2026 21:58 | 40 | 335.10 |
| 07/10/2026 21:58 | 40 | 335.10 |
| 07/10/2026 21:58 | 14 | 335.10 |
| 07/10/2026 21:58 | 40 | 335.10 |
| 07/10/2026 21:58 | 40 | 335.10 |
| 07/10/2026 21:58 | 40 | 335.10 |
| 07/10/2026 21:58 | 1 | 335.10 |
| 07/10/2026 21:58 | 39 | 335.10 |
| 07/10/2026 21:58 | 1 | 335.10 |
| 07/10/2026 21:58 | 5 | 335.18 |
| 07/10/2026 21:58 | 1 | 335.18 |
| 07/10/2026 21:58 | 1 | 335.11 |
| 07/10/2026 21:58 | 20 | 335.11 |
| 07/10/2026 21:58 | 100 | 335.11 |
| 07/10/2026 21:58 | 40 | 335.21 |
| 07/10/2026 21:58 | 33 | 335.21 |
| 07/10/2026 21:58 | 7 | 335.21 |
| 07/10/2026 21:58 | 2 | 335.24 |
| 07/10/2026 21:58 | 23 | 335.28 |
| 07/10/2026 21:58 | 17 | 335.28 |
| 07/10/2026 21:58 | 3 | 335.27 |
| 07/10/2026 21:58 | 37 | 335.27 |
| 07/10/2026 21:58 | 1 | 335.27 |
| 07/10/2026 21:58 | 1 | 335.27 |
| 07/10/2026 21:58 | 15 | 335.28 |
| 07/10/2026 21:58 | 9 | 335.28 |
| 07/10/2026 21:58 | 1 | 335.28 |
| 07/10/2026 21:58 | 7 | 335.28 |
| 07/10/2026 21:58 | 1 | 335.28 |
| 07/10/2026 21:58 | 40 | 335.28 |
| 07/10/2026 21:58 | 40 | 335.29 |
| 07/10/2026 21:58 | 1 | 335.29 |
| 07/10/2026 21:58 | 39 | 335.29 |
| 07/10/2026 21:58 | 1 | 335.29 |
| 07/10/2026 21:58 | 40 | 335.29 |
| 07/10/2026 21:58 | 40 | 335.41 |
| 07/10/2026 21:58 | 20 | 335.30 |
| 07/10/2026 21:58 | 5 | 335.30 |
| 07/10/2026 21:58 | 40 | 335.32 |
| 07/10/2026 21:58 | 1 | 335.33 |
| 07/10/2026 21:58 | 15 | 335.36 |
| 07/10/2026 21:58 | 40 | 335.36 |
| 07/10/2026 21:58 | 1 | 335.36 |
| 07/10/2026 21:58 | 7 | 335.36 |
| 07/10/2026 21:58 | 13 | 335.36 |
| 07/10/2026 21:58 | 4 | 335.36 |
| 07/10/2026 21:58 | 13 | 335.36 |
| 07/10/2026 21:58 | 4 | 335.39 |
| 07/10/2026 21:58 | 1 | 335.39 |
| 07/10/2026 21:58 | 5 | 335.40 |
| 07/10/2026 21:58 | 7 | 335.41 |
| 07/10/2026 21:58 | 40 | 335.41 |
| 07/10/2026 21:58 | 38 | 335.41 |
| 07/10/2026 21:58 | 15 | 335.46 |
| 07/10/2026 21:57 | 4 | 335.51 |
| 07/10/2026 21:57 | 4 | 335.51 |
| 07/10/2026 21:57 | 1 | 335.42 |
| 07/10/2026 21:57 | 5 | 335.43 |
| 07/10/2026 21:57 | 2 | 335.41 |
| 07/10/2026 21:57 | 40 | 335.45 |
| 07/10/2026 21:57 | 40 | 335.45 |
| 07/10/2026 21:57 | 40 | 335.45 |
| 07/10/2026 21:57 | 12 | 335.45 |
| 07/10/2026 21:57 | 40 | 335.45 |
| 07/10/2026 21:57 | 40 | 335.46 |
| 07/10/2026 21:57 | 2 | 335.49 |
| 07/10/2026 21:57 | 38 | 335.60 |
| 07/10/2026 21:57 | 2 | 335.60 |
| 07/10/2026 21:57 | 1 | 335.60 |
| 07/10/2026 21:57 | 7 | 335.60 |
| 07/10/2026 21:57 | 11 | 335.60 |
| 07/10/2026 21:57 | 11 | 335.60 |
| 07/10/2026 21:57 | 1 | 335.60 |
| 07/10/2026 21:57 | 32 | 335.60 |
| 07/10/2026 21:57 | 8 | 335.60 |
| 07/10/2026 21:57 | 32 | 335.60 |
| 07/10/2026 21:57 | 8 | 335.60 |
| 07/10/2026 21:57 | 1 | 335.62 |
| 07/10/2026 21:57 | 40 | 335.62 |
| 07/10/2026 21:57 | 40 | 335.71 |
| 07/10/2026 21:57 | 40 | 335.72 |
| 07/10/2026 21:57 | 1 | 335.70 |
| 07/10/2026 21:57 | 7 | 335.70 |
| 07/10/2026 21:57 | 8 | 335.70 |
| 07/10/2026 21:57 | 18 | 335.70 |
| 07/10/2026 21:57 | 14 | 335.70 |
| 07/10/2026 21:57 | 40 | 335.70 |
| 07/10/2026 21:57 | 4 | 335.71 |
| 07/10/2026 21:57 | 4 | 335.71 |
| 07/10/2026 21:57 | 20 | 335.71 |
| 07/10/2026 21:57 | 20 | 335.71 |
| 07/10/2026 21:57 | 18 | 335.72 |
| 07/10/2026 21:57 | 4 | 335.72 |
| 07/10/2026 21:57 | 2 | 335.72 |
| 07/10/2026 21:57 | 4 | 335.73 |
| 07/10/2026 21:57 | 4 | 335.73 |
| 07/10/2026 21:57 | 4 | 335.74 |
| 07/10/2026 21:57 | 2 | 335.74 |
| 07/10/2026 21:57 | 4 | 335.75 |
| 07/10/2026 21:57 | 2 | 335.75 |
| 07/10/2026 21:57 | 4 | 335.76 |
| 07/10/2026 21:57 | 6 | 335.76 |
| 07/10/2026 21:57 | 4 | 335.76 |
| 07/10/2026 21:57 | 4 | 335.77 |
| 07/10/2026 21:57 | 4 | 335.78 |
| 07/10/2026 21:57 | 40 | 335.78 |
| 07/10/2026 21:57 | 50 | 335.89 |
| 07/10/2026 21:57 | 4 | 335.89 |
| 07/10/2026 21:57 | 1 | 335.89 |
| 07/10/2026 21:57 | 1 | 335.89 |
| 07/10/2026 21:57 | 10 | 335.89 |
| 07/10/2026 21:57 | 12 | 335.72 |
| 07/10/2026 21:57 | 3 | 335.74 |
| 07/10/2026 21:57 | 8 | 335.79 |
| 07/10/2026 21:57 | 9 | 335.79 |
| 07/10/2026 21:57 | 30 | 335.79 |
| 07/10/2026 21:57 | 29 | 335.80 |
| 07/10/2026 21:57 | 117 | 335.80 |
| 07/10/2026 21:57 | 40 | 335.80 |
| 07/10/2026 21:57 | 29 | 335.81 |
| 07/10/2026 21:57 | 1 | 335.81 |
| 07/10/2026 21:57 | 15 | 335.81 |
| 07/10/2026 21:56 | 7 | 335.79 |
| 07/10/2026 21:56 | 47 | 335.79 |
| 07/10/2026 21:56 | 40 | 335.79 |
| 07/10/2026 21:56 | 38 | 335.80 |
| 07/10/2026 21:56 | 40 | 335.945 |
| 07/10/2026 21:56 | 6 | 335.80 |
| 07/10/2026 21:56 | 8 | 335.80 |
| 07/10/2026 21:56 | 2 | 335.77 |
| 07/10/2026 21:56 | 12 | 335.77 |
| 07/10/2026 21:56 | 46 | 335.77 |
| 07/10/2026 21:56 | 46 | 335.77 |
| 07/10/2026 21:56 | 74 | 335.77 |
| 07/10/2026 21:56 | 3 | 335.77 |
| 07/10/2026 21:56 | 40 | 335.77 |
| 07/10/2026 21:56 | 43 | 335.78 |
| 07/10/2026 21:56 | 8 | 335.92 |
| 07/10/2026 21:56 | 100 | 335.92 |
| 07/10/2026 21:56 | 81 | 336.01 |
| 07/10/2026 21:56 | 100 | 335.95 |
| 07/10/2026 21:56 | 60 | 335.95 |
| 07/10/2026 21:56 | 100 | 335.94 |
| 07/10/2026 21:56 | 100 | 335.90 |
| 07/10/2026 21:56 | 2 | 335.86 |
| 07/10/2026 21:56 | 2 | 335.72 |
| 07/10/2026 21:56 | 12 | 335.85 |
| 07/10/2026 21:56 | 40 | 335.96 |
| 07/10/2026 21:56 | 100 | 335.85 |
| 07/10/2026 21:56 | 17 | 335.78 |
| 07/10/2026 21:55 | 1 | 335.75 |
| 07/10/2026 21:55 | 10 | 335.71 |
| 07/10/2026 21:55 | 6 | 335.69 |
| 07/10/2026 21:55 | 24 | 335.69 |
| 07/10/2026 21:55 | 50 | 335.69 |
| 07/10/2026 21:55 | 6 | 335.67 |
| 07/10/2026 21:55 | 3 | 335.67 |
| 07/10/2026 21:55 | 30 | 335.63 |
| 07/10/2026 21:55 | 10 | 335.63 |
| 07/10/2026 21:55 | 1 | 335.43 |
| 07/10/2026 21:55 | 10 | 335.43 |
| 07/10/2026 21:55 | 10 | 335.43 |
| 07/10/2026 21:55 | 10 | 335.43 |
| 07/10/2026 21:55 | 1 | 335.43 |
| 07/10/2026 21:55 | 1 | 335.43 |
| 07/10/2026 21:55 | 1 | 335.43 |
| 07/10/2026 21:55 | 1 | 335.43 |
| 07/10/2026 21:55 | 5 | 335.50 |
| 07/10/2026 21:55 | 13 | 335.51 |
| 07/10/2026 21:55 | 23 | 335.51 |
| 07/10/2026 21:55 | 2 | 335.51 |
| 07/10/2026 21:55 | 10 | 335.51 |
| 07/10/2026 21:55 | 36 | 335.52 |
| 07/10/2026 21:55 | 1 | 335.58 |
| 07/10/2026 21:55 | 40 | 335.59 |
| 07/10/2026 21:55 | 34 | 335.59 |
| 07/10/2026 21:55 | 1 | 335.59 |
| 07/10/2026 21:55 | 3 | 335.59 |
| 07/10/2026 21:55 | 37 | 335.59 |
| 07/10/2026 21:55 | 33 | 335.59 |
| 07/10/2026 21:55 | 40 | 335.59 |
| 07/10/2026 21:55 | 40 | 335.60 |
| 07/10/2026 21:55 | 36 | 335.60 |
| 07/10/2026 21:54 | 1 | 335.60 |
| 07/10/2026 21:54 | 4 | 335.78 |
| 07/10/2026 21:53 | 1 | 335.59 |
| 07/10/2026 21:53 | 4 | 335.87 |
| 07/10/2026 21:53 | 4 | 335.73 |
| 07/10/2026 21:52 | 1 | 335.735 |
| 07/10/2026 21:51 | 40 | 335.84 |
| 07/10/2026 21:51 | 17 | 335.84 |
| 07/10/2026 21:51 | 23 | 335.85 |
| 07/10/2026 21:51 | 17 | 335.85 |
| 07/10/2026 21:51 | 2 | 335.85 |
| 07/10/2026 21:51 | 40 | 335.85 |
| 07/10/2026 21:51 | 40 | 335.955 |
| 07/10/2026 21:51 | 1 | 335.84 |
| 07/10/2026 21:51 | 22 | 335.84 |
| 07/10/2026 21:51 | 2 | 335.83 |
| 07/10/2026 21:50 | 16 | 335.78 |
| 07/10/2026 21:50 | 100 | 335.73 |
| 07/10/2026 21:50 | 6 | 335.86 |
| 07/10/2026 21:50 | 40 | 335.86 |
| 07/10/2026 21:50 | 2 | 335.85 |
| 07/10/2026 21:50 | 3 | 335.78 |
| 07/10/2026 21:50 | 5 | 335.78 |
| 07/10/2026 21:50 | 35 | 335.78 |
| 07/10/2026 21:50 | 3 | 335.77 |
| 07/10/2026 21:50 | 2 | 335.77 |
| 07/10/2026 21:50 | 10 | 335.69 |
| 07/10/2026 21:50 | 10 | 335.69 |
| 07/10/2026 21:50 | 10 | 335.69 |
| 07/10/2026 21:50 | 10 | 335.69 |
| 07/10/2026 21:50 | 10 | 335.69 |
| 07/10/2026 21:50 | 10 | 335.69 |
| 07/10/2026 21:49 | 20 | 335.68 |
| 07/10/2026 21:49 | 20 | 335.68 |
| 07/10/2026 21:49 | 40 | 335.68 |
| 07/10/2026 21:49 | 27 | 335.69 |
| 07/10/2026 21:49 | 7 | 335.77 |
| 07/10/2026 21:49 | 13 | 335.69 |
| 07/10/2026 21:49 | 37 | 335.70 |
| 07/10/2026 21:49 | 35 | 335.70 |
| 07/10/2026 21:49 | 36 | 335.69 |
| 07/10/2026 21:49 | 10 | 335.78 |
| 07/10/2026 21:49 | 21 | 335.96 |
| 07/10/2026 21:49 | 1 | 335.96 |
| 07/10/2026 21:49 | 11 | 335.97 |
| 07/10/2026 21:49 | 1 | 335.97 |
| 07/10/2026 21:49 | 1 | 335.97 |
| 07/10/2026 21:49 | 20 | 335.97 |
| 07/10/2026 21:49 | 1 | 335.97 |
| 07/10/2026 21:49 | 40 | 335.97 |
| 07/10/2026 21:49 | 1 | 335.99 |
| 07/10/2026 21:49 | 1 | 335.99 |
| 07/10/2026 21:49 | 10 | 335.99 |
| 07/10/2026 21:49 | 30 | 335.99 |
| 07/10/2026 21:49 | 12 | 336.00 |
| 07/10/2026 21:49 | 26 | 336.00 |
| 07/10/2026 21:49 | 10 | 336.07 |
| 07/10/2026 21:49 | 4 | 336.14 |
| 07/10/2026 21:49 | 1 | 336.07 |
| 07/10/2026 21:48 | 10 | 335.95 |
| 07/10/2026 21:48 | 25 | 335.99 |
| 07/10/2026 21:48 | 50 | 336.00 |
| 07/10/2026 21:48 | 44 | 336.00 |
| 07/10/2026 21:48 | 73 | 336.02 |
| 07/10/2026 21:47 | 3 | 336.30 |
| 07/10/2026 21:47 | 9 | 336.27 |
| 07/10/2026 21:47 | 3 | 336.27 |
| 07/10/2026 21:47 | 3 | 336.27 |
| 07/10/2026 21:47 | 3 | 336.27 |
| 07/10/2026 21:47 | 2 | 336.27 |
| 07/10/2026 21:47 | 60 | 336.27 |
| 07/10/2026 21:46 | 3 | 335.86 |
| 07/10/2026 21:46 | 39 | 336.05 |
| 07/10/2026 21:46 | 22 | 336.04 |
| 07/10/2026 21:46 | 4 | 336.04 |
| 07/10/2026 21:46 | 2 | 336.04 |
| 07/10/2026 21:45 | 1 | 336.01 |
| 07/10/2026 21:45 | 2 | 336.00 |
| 07/10/2026 21:45 | 2 | 336.00 |
| 07/10/2026 21:45 | 40 | 335.85 |
| 07/10/2026 21:45 | 2 | 335.85 |
| 07/10/2026 21:45 | 24 | 335.85 |
| 07/10/2026 21:45 | 2 | 335.84 |
| 07/10/2026 21:45 | 4 | 335.85 |
| 07/10/2026 21:45 | 1 | 335.85 |
| 07/10/2026 21:45 | 10 | 335.62 |
| 07/10/2026 21:45 | 3 | 335.67 |
| 07/10/2026 21:45 | 14 | 335.68 |
| 07/10/2026 21:45 | 6 | 335.69 |
| 07/10/2026 21:45 | 3 | 335.68 |
| 07/10/2026 21:45 | 3 | 335.68 |
| 07/10/2026 21:45 | 33 | 335.71 |
| 07/10/2026 21:45 | 3 | 335.71 |
| 07/10/2026 21:45 | 4 | 335.71 |
| 07/10/2026 21:45 | 2 | 335.71 |
| 07/10/2026 21:45 | 40 | 335.71 |
| 07/10/2026 21:45 | 31 | 335.72 |
| 07/10/2026 21:45 | 5 | 335.73 |
| 07/10/2026 21:44 | 13 | 335.78 |
| 07/10/2026 21:43 | 10 | 335.87 |
| 07/10/2026 21:43 | 10 | 335.87 |
| 07/10/2026 21:43 | 10 | 335.87 |
| 07/10/2026 21:43 | 10 | 335.87 |
| 07/10/2026 21:43 | 3 | 335.87 |
| 07/10/2026 21:43 | 4 | 336.00 |
| 07/10/2026 21:43 | 12 | 336.00 |
| 07/10/2026 21:42 | 1 | 335.91 |
| 07/10/2026 21:42 | 1 | 335.85 |
| 07/10/2026 21:42 | 1 | 335.85 |
| 07/10/2026 21:40 | 40 | 335.84 |
| 07/10/2026 21:40 | 1 | 335.84 |
| 07/10/2026 21:40 | 9 | 335.85 |
| 07/10/2026 21:40 | 24 | 335.91 |
| 07/10/2026 21:39 | 1 | 336.22 |
| 07/10/2026 21:39 | 1 | 336.29 |
| 07/10/2026 21:39 | 10 | 336.115 |
| 07/10/2026 21:39 | 10 | 336.115 |
| 07/10/2026 21:39 | 10 | 336.115 |
| 07/10/2026 21:39 | 10 | 336.115 |
| 07/10/2026 21:37 | 20 | 336.36 |
| 07/10/2026 21:37 | 100 | 336.33 |
| 07/10/2026 21:37 | 170 | 336.00 |
| 07/10/2026 21:37 | 9 | 335.99 |
| 07/10/2026 21:37 | 40 | 335.99 |
| 07/10/2026 21:35 | 37 | 336.02 |
| 07/10/2026 21:35 | 10 | 336.01 |
| 07/10/2026 21:35 | 14 | 336.01 |
| 07/10/2026 21:35 | 20 | 336.01 |
| 07/10/2026 21:35 | 20 | 336.01 |
| 07/10/2026 21:35 | 1 | 335.85 |
| 07/10/2026 21:35 | 40 | 336.14 |
| 07/10/2026 21:34 | 18 | 336.14 |
| 07/10/2026 21:34 | 100 | 336.12 |
| 07/10/2026 21:34 | 11 | 336.18 |
| 07/10/2026 21:33 | 11 | 336.21 |
| 07/10/2026 21:32 | 10 | 336.26 |
| 07/10/2026 21:31 | 5 | 335.69 |
| 07/10/2026 21:31 | 66 | 335.69 |
| 07/10/2026 21:31 | 19 | 335.69 |
| 07/10/2026 21:31 | 36 | 335.69 |
| 07/10/2026 21:31 | 11 | 335.78 |
| 07/10/2026 21:31 | 1 | 335.65 |
| 07/10/2026 21:31 | 40 | 335.94 |
| 07/10/2026 21:31 | 9 | 335.94 |
| 07/10/2026 21:31 | 10 | 335.94 |
| 07/10/2026 21:31 | 10 | 335.94 |
| 07/10/2026 21:31 | 10 | 335.94 |
| 07/10/2026 21:31 | 10 | 335.94 |
| 07/10/2026 21:31 | 11 | 335.94 |
| 07/10/2026 21:31 | 100 | 335.93 |
| 07/10/2026 21:29 | 14 | 335.35 |
| 07/10/2026 21:29 | 40 | 335.35 |
| 07/10/2026 21:25 | 40 | 334.86 |
| 07/10/2026 21:25 | 40 | 334.85 |
| 07/10/2026 21:24 | 13 | 334.70 |
| 07/10/2026 21:24 | 1 | 334.68 |
| 07/10/2026 21:24 | 45 | 334.50 |
| 07/10/2026 21:24 | 5 | 334.50 |
| 07/10/2026 21:24 | 40 | 334.50 |
| 07/10/2026 21:24 | 40 | 334.50 |
| 07/10/2026 21:24 | 20 | 334.50 |
| 07/10/2026 21:23 | 20 | 334.31 |
| 07/10/2026 21:23 | 25 | 334.345 |
| 07/10/2026 21:22 | 10 | 334.50 |
| 07/10/2026 21:22 | 10 | 334.50 |
| 07/10/2026 21:22 | 100 | 334.50 |
| 07/10/2026 21:18 | 40 | 334.55 |
| 07/10/2026 21:18 | 40 | 334.55 |
| 07/10/2026 21:18 | 14 | 334.55 |
| 07/10/2026 21:18 | 54 | 334.52 |
| 07/10/2026 21:18 | 40 | 334.51 |
| 07/10/2026 21:17 | 2 | 334.38 |
| 07/10/2026 21:16 | 2 | 334.43 |
| 07/10/2026 21:16 | 2 | 334.52 |
| 07/10/2026 21:16 | 3 | 334.65 |
| 07/10/2026 21:15 | 3 | 334.65 |
| 07/10/2026 21:15 | 2 | 334.72 |
| 07/10/2026 21:11 | 20 | 335.02 |
| 07/10/2026 21:11 | 100 | 335.02 |
| 07/10/2026 21:11 | 5 | 334.91 |
| 07/10/2026 21:11 | 40 | 334.96 |
| 07/10/2026 21:10 | 59 | 335.49 |
| 07/10/2026 21:10 | 1 | 335.44 |
| 07/10/2026 21:10 | 100 | 335.43 |
| 07/10/2026 21:10 | 91 | 335.41 |
| 07/10/2026 21:10 | 10 | 335.16 |
| 07/10/2026 21:10 | 1 | 335.04 |
| 07/10/2026 21:09 | 9 | 334.72 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 40 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 10 | 334.735 |
| 07/10/2026 21:05 | 40 | 334.85 |
| 07/10/2026 21:05 | 40 | 334.85 |
| 07/10/2026 21:04 | 6 | 334.92 |
| 07/10/2026 21:04 | 39 | 334.92 |
| 07/10/2026 21:03 | 10 | 334.77 |
| 07/10/2026 21:03 | 1 | 334.69 |
| 07/10/2026 21:03 | 40 | 334.80 |
| 07/10/2026 21:03 | 4 | 334.86 |
| 07/10/2026 21:03 | 7 | 334.86 |
| 07/10/2026 21:03 | 10 | 334.88 |
| 07/10/2026 21:03 | 70 | 334.88 |
| 07/10/2026 21:02 | 1 | 334.90 |
| 07/10/2026 21:02 | 16 | 334.90 |
| 07/10/2026 21:01 | 10 | 335.135 |
| 07/10/2026 21:01 | 10 | 335.135 |
| 07/10/2026 21:01 | 10 | 335.135 |
| 07/10/2026 21:01 | 10 | 335.135 |
| 07/10/2026 21:01 | 10 | 335.135 |
| 07/10/2026 21:01 | 10 | 335.135 |
| 07/10/2026 21:01 | 20 | 335.145 |
| 07/10/2026 20:59 | 1 | 335.08 |
| 07/10/2026 20:58 | 26 | 335.05 |
| 07/10/2026 20:56 | 1 | 334.84 |
| 07/10/2026 20:56 | 32 | 334.84 |
| 07/10/2026 20:56 | 2 | 334.84 |
| 07/10/2026 20:56 | 40 | 334.84 |
| 07/10/2026 20:56 | 40 | 334.84 |
| 07/10/2026 20:54 | 33 | 335.08 |
| 07/10/2026 20:54 | 28 | 335.33 |
| 07/10/2026 20:54 | 1 | 335.33 |
| 07/10/2026 20:52 | 2 | 334.88 |
| 07/10/2026 20:52 | 40 | 334.87 |
| 07/10/2026 20:52 | 24 | 334.86 |
| 07/10/2026 20:52 | 40 | 334.86 |
| 07/10/2026 20:50 | 100 | 334.61 |
| 07/10/2026 20:50 | 40 | 334.775 |
| 07/10/2026 20:50 | 39 | 334.82 |
| 07/10/2026 20:50 | 1 | 334.82 |
| 07/10/2026 20:50 | 21 | 334.82 |
| 07/10/2026 20:50 | 39 | 334.81 |
| 07/10/2026 20:50 | 61 | 334.81 |
| 07/10/2026 20:50 | 2 | 334.55 |
| 07/10/2026 20:50 | 30 | 334.82 |
| 07/10/2026 20:50 | 20 | 334.82 |
| 07/10/2026 20:50 | 1 | 334.82 |
| 07/10/2026 20:50 | 1 | 334.82 |
| 07/10/2026 20:50 | 2 | 334.82 |
| 07/10/2026 20:50 | 16 | 334.82 |
| 07/10/2026 20:49 | 43 | 335.10 |
| 07/10/2026 20:49 | 2 | 334.94 |
| 07/10/2026 20:48 | 1 | 335.04 |
| 07/10/2026 20:48 | 15 | 335.04 |
| 07/10/2026 20:41 | 20 | 334.99 |
| 07/10/2026 20:41 | 20 | 334.99 |
| 07/10/2026 20:41 | 32 | 334.99 |
| 07/10/2026 20:41 | 1 | 334.99 |
| 07/10/2026 20:41 | 40 | 334.99 |
| 07/10/2026 20:41 | 20 | 335.00 |
| 07/10/2026 20:41 | 40 | 335.32 |
| 07/10/2026 20:41 | 50 | 335.44 |
| 07/10/2026 20:41 | 1 | 335.44 |
| 07/10/2026 20:41 | 5 | 335.43 |
| 07/10/2026 20:41 | 35 | 335.43 |
| 07/10/2026 20:41 | 40 | 335.43 |
| 07/10/2026 20:41 | 40 | 335.43 |
| 07/10/2026 20:41 | 40 | 335.43 |
| 07/10/2026 20:41 | 16 | 335.42 |
| 07/10/2026 20:40 | 25 | 335.12 |
| 07/10/2026 20:40 | 40 | 335.13 |
| 07/10/2026 20:40 | 10 | 334.96 |
| 07/10/2026 20:40 | 10 | 334.96 |
| 07/10/2026 20:40 | 21 | 335.35 |
| 07/10/2026 20:40 | 40 | 335.35 |
| 07/10/2026 20:39 | 4 | 335.00 |
| 07/10/2026 20:39 | 4 | 335.00 |
| 07/10/2026 20:39 | 1 | 335.00 |
| 07/10/2026 20:39 | 4 | 335.01 |
| 07/10/2026 20:39 | 16 | 335.01 |
| 07/10/2026 20:39 | 24 | 335.02 |
| 07/10/2026 20:39 | 9 | 335.02 |
| 07/10/2026 20:39 | 9 | 335.02 |
| 07/10/2026 20:39 | 9 | 335.02 |
| 07/10/2026 20:39 | 9 | 335.02 |
| 07/10/2026 20:39 | 2 | 335.13 |
| 07/10/2026 20:39 | 4 | 335.23 |
| 07/10/2026 20:39 | 9 | 335.23 |
| 07/10/2026 20:39 | 4 | 335.23 |
| 07/10/2026 20:37 | 2 | 335.15 |
| 07/10/2026 20:37 | 5 | 335.18 |
| 07/10/2026 20:37 | 1 | 335.19 |
| 07/10/2026 20:36 | 1 | 335.52 |
| 07/10/2026 20:36 | 2 | 335.52 |
| 07/10/2026 20:36 | 40 | 335.66 |
| 07/10/2026 20:36 | 23 | 335.42 |
| 07/10/2026 20:34 | 23 | 335.42 |
| 07/10/2026 20:33 | 38 | 335.53 |
| 07/10/2026 20:31 | 5 | 335.53 |
| 07/10/2026 20:31 | 2 | 335.53 |
| 07/10/2026 20:29 | 5 | 335.39 |
| 07/10/2026 20:27 | 51 | 335.66 |
| 07/10/2026 20:27 | 100 | 335.62 |
| 07/10/2026 20:22 | 40 | 335.59 |
| 07/10/2026 20:22 | 40 | 335.59 |
| 07/10/2026 20:22 | 5 | 335.60 |
| 07/10/2026 20:21 | 40 | 335.92 |
| 07/10/2026 20:21 | 34 | 335.93 |
| 07/10/2026 20:21 | 1 | 335.93 |
| 07/10/2026 20:21 | 21 | 335.93 |
| 07/10/2026 20:21 | 19 | 335.93 |
| 07/10/2026 20:21 | 26 | 335.94 |
| 07/10/2026 20:21 | 6 | 335.94 |
| 07/10/2026 20:21 | 40 | 335.94 |
| 07/10/2026 20:21 | 40 | 335.99 |
| 07/10/2026 20:21 | 1 | 336.26 |
| 07/10/2026 20:21 | 1 | 336.26 |
| 07/10/2026 20:21 | 2 | 336.14 |
| 07/10/2026 20:18 | 2 | 336.10 |
| 07/10/2026 20:13 | 5 | 335.68 |
| 07/10/2026 20:13 | 3 | 335.73 |
| 07/10/2026 20:13 | 1 | 335.72 |
| 07/10/2026 20:13 | 2 | 335.64 |
| 07/10/2026 20:13 | 1 | 335.61 |
| 07/10/2026 20:13 | 40 | 335.56 |
| 07/10/2026 20:13 | 20 | 335.53 |
| 07/10/2026 20:13 | 40 | 335.53 |
| 07/10/2026 20:12 | 1 | 335.25 |
| 07/10/2026 20:12 | 6 | 335.33 |
| 07/10/2026 20:12 | 1 | 335.33 |
| 07/10/2026 20:11 | 1 | 335.44 |
| 07/10/2026 20:11 | 1 | 335.44 |
| 07/10/2026 20:10 | 1 | 335.55 |
| 07/10/2026 20:10 | 1 | 335.55 |
| 07/10/2026 20:10 | 1 | 335.59 |
| 07/10/2026 20:10 | 1 | 335.59 |
| 07/10/2026 20:09 | 11 | 335.56 |
| 07/10/2026 20:09 | 2 | 335.56 |
| 07/10/2026 20:09 | 2 | 335.56 |
| 07/10/2026 20:09 | 36 | 335.56 |
| 07/10/2026 20:09 | 4 | 335.56 |
| 07/10/2026 20:09 | 5 | 335.57 |
| 07/10/2026 20:09 | 50 | 335.57 |
| 07/10/2026 20:09 | 15 | 335.59 |
| 07/10/2026 20:09 | 10 | 335.76 |
| 07/10/2026 20:09 | 10 | 335.76 |
| 07/10/2026 20:09 | 10 | 335.76 |
| 07/10/2026 20:09 | 10 | 335.76 |
| 07/10/2026 20:09 | 10 | 335.76 |
| 07/10/2026 20:08 | 40 | 335.60 |
| 07/10/2026 20:08 | 40 | 335.60 |
| 07/10/2026 20:07 | 1 | 335.58 |
| 07/10/2026 20:07 | 2 | 335.58 |
| 07/10/2026 20:07 | 2 | 335.58 |
| 07/10/2026 20:07 | 2 | 335.58 |
| 07/10/2026 20:07 | 1 | 335.58 |
| 07/10/2026 20:07 | 1 | 335.56 |
| 07/10/2026 20:06 | 1 | 335.60 |
| 07/10/2026 20:06 | 8 | 335.66 |
| 07/10/2026 20:06 | 2 | 335.66 |
| 07/10/2026 20:06 | 40 | 335.74 |
| 07/10/2026 20:06 | 1 | 335.74 |
| 07/10/2026 20:06 | 3 | 335.77 |
| 07/10/2026 20:06 | 13 | 335.78 |
| 07/10/2026 20:06 | 1 | 335.78 |
| 07/10/2026 20:06 | 1 | 335.82 |
| 07/10/2026 20:06 | 10 | 335.97 |
| 07/10/2026 20:05 | 40 | 335.85 |
| 07/10/2026 20:05 | 40 | 335.85 |
| 07/10/2026 20:02 | 2 | 335.95 |
| 07/10/2026 20:02 | 13 | 335.95 |
| 07/10/2026 20:02 | 2 | 335.95 |
| 07/10/2026 20:02 | 1 | 335.98 |
| 07/10/2026 20:01 | 2 | 336.01 |
| 07/10/2026 19:59 | 2 | 336.04 |
| 07/10/2026 19:59 | 5 | 336.07 |
| 07/10/2026 19:59 | 64 | 336.08 |
| 07/10/2026 19:59 | 5 | 336.08 |
| 07/10/2026 19:59 | 10 | 336.11 |
| 07/10/2026 19:58 | 15 | 336.51 |
| 07/10/2026 19:57 | 1 | 336.34 |
| 07/10/2026 19:55 | 1 | 336.60 |
| 07/10/2026 19:54 | 10 | 336.36 |
| 07/10/2026 19:54 | 40 | 336.78 |
| 07/10/2026 19:54 | 2 | 336.78 |
| 07/10/2026 19:54 | 80 | 336.78 |
| 07/10/2026 19:54 | 8 | 336.74 |
| 07/10/2026 19:53 | 1 | 336.45 |
| 07/10/2026 19:53 | 1 | 336.45 |
| 07/10/2026 19:53 | 40 | 336.45 |
| 07/10/2026 19:53 | 1 | 336.27 |
| 07/10/2026 19:53 | 40 | 336.27 |
| 07/10/2026 19:52 | 80 | 336.37 |
| 07/10/2026 19:50 | 6 | 336.37 |
| 07/10/2026 19:50 | 13 | 336.42 |
| 07/10/2026 19:49 | 1 | 336.67 |
| 07/10/2026 19:49 | 1 | 336.67 |
| 07/10/2026 19:49 | 1 | 336.73 |
| 07/10/2026 19:49 | 1 | 336.73 |
| 07/10/2026 19:49 | 40 | 336.99 |
| 07/10/2026 19:49 | 22 | 336.77 |
| 07/10/2026 19:49 | 18 | 336.77 |
| 07/10/2026 19:49 | 5 | 336.77 |
| 07/10/2026 19:49 | 1 | 336.77 |
| 07/10/2026 19:49 | 4 | 336.83 |
| 07/10/2026 19:49 | 40 | 336.83 |
| 07/10/2026 19:49 | 2 | 336.84 |
| 07/10/2026 19:49 | 2 | 336.84 |
| 07/10/2026 19:49 | 40 | 336.84 |
| 07/10/2026 19:49 | 45 | 336.84 |
| 07/10/2026 19:49 | 40 | 336.84 |
| 07/10/2026 19:49 | 2 | 337.00 |
| 07/10/2026 19:48 | 1 | 337.32 |
| 07/10/2026 19:47 | 52 | 337.65 |
| 07/10/2026 19:47 | 100 | 337.60 |
| 07/10/2026 19:44 | 1 | 337.09 |
| 07/10/2026 19:44 | 40 | 336.82 |
| 07/10/2026 19:43 | 5 | 337.075 |
| 07/10/2026 19:42 | 5 | 337.24 |
| 07/10/2026 19:41 | 2 | 336.76 |
| 07/10/2026 19:41 | 1 | 336.61 |
| 07/10/2026 19:41 | 1 | 336.61 |
| 07/10/2026 19:37 | 1 | 336.39 |
| 07/10/2026 19:37 | 1 | 336.21 |
| 07/10/2026 19:36 | 1 | 336.32 |
| 07/10/2026 19:36 | 8 | 336.32 |
| 07/10/2026 19:36 | 1 | 336.29 |
| 07/10/2026 19:34 | 10 | 336.22 |
| 07/10/2026 19:33 | 3 | 336.19 |
| 07/10/2026 19:32 | 6 | 336.19 |
| 07/10/2026 19:32 | 12 | 336.19 |
| 07/10/2026 19:31 | 35 | 336.20 |
| 07/10/2026 19:31 | 5 | 336.20 |
| 07/10/2026 19:31 | 1 | 336.19 |
| 07/10/2026 19:25 | 40 | 335.85 |
| 07/10/2026 19:25 | 87 | 335.85 |
| 07/10/2026 19:25 | 73 | 335.85 |
| 07/10/2026 19:25 | 40 | 335.86 |
| 07/10/2026 19:25 | 20 | 335.93 |
| 07/10/2026 19:25 | 34 | 335.94 |
| 07/10/2026 19:25 | 6 | 335.94 |
| 07/10/2026 19:23 | 1 | 336.00 |
| 07/10/2026 19:23 | 1 | 336.03 |
| 07/10/2026 19:23 | 10 | 336.34 |
| 07/10/2026 19:23 | 20 | 336.38 |
| 07/10/2026 19:22 | 10 | 336.38 |
| 07/10/2026 19:22 | 1 | 336.48 |
| 07/10/2026 19:22 | 4 | 336.49 |
| 07/10/2026 19:21 | 7 | 336.37 |
| 07/10/2026 19:21 | 1 | 336.74 |
| 07/10/2026 19:21 | 2 | 336.55 |
| 07/10/2026 19:21 | 40 | 336.55 |
| 07/10/2026 19:21 | 1 | 336.55 |
| 07/10/2026 19:20 | 1 | 336.74 |
| 07/10/2026 19:14 | 1 | 337.21 |
| 07/10/2026 19:13 | 3 | 336.97 |
| 07/10/2026 19:13 | 1 | 337.65 |
| 07/10/2026 19:13 | 20 | 337.14 |
| 07/10/2026 19:13 | 1 | 337.60 |
| 07/10/2026 19:12 | 40 | 337.22 |
| 07/10/2026 19:12 | 11 | 337.22 |
| 07/10/2026 19:12 | 40 | 337.22 |
| 07/10/2026 19:12 | 91 | 337.12 |
| 07/10/2026 19:10 | 39 | 336.92 |
| 07/10/2026 19:09 | 140 | 336.78 |
| 07/10/2026 19:08 | 1 | 336.70 |
| 07/10/2026 19:08 | 24 | 336.56 |
| 07/10/2026 19:08 | 1 | 336.44 |
| 07/10/2026 19:07 | 5 | 336.51 |
| 07/10/2026 19:07 | 1 | 336.51 |
| 07/10/2026 19:07 | 40 | 336.51 |
| 07/10/2026 19:07 | 1 | 336.53 |
| 07/10/2026 19:07 | 1 | 336.57 |
| 07/10/2026 19:06 | 1 | 336.58 |
| 07/10/2026 19:06 | 1 | 336.60 |
| 07/10/2026 19:06 | 1 | 336.78 |
| 07/10/2026 19:06 | 40 | 336.60 |
| 07/10/2026 19:04 | 4 | 336.65 |
| 07/10/2026 19:04 | 2 | 336.71 |
| 07/10/2026 19:03 | 2 | 336.75 |
| 07/10/2026 19:02 | 10 | 336.79 |
| 07/10/2026 19:01 | 33 | 336.73 |
| 07/10/2026 19:01 | 7 | 336.73 |
| 07/10/2026 18:59 | 1 | 337.135 |
| 07/10/2026 18:58 | 40 | 337.345 |
| 07/10/2026 18:57 | 2 | 336.89 |
| 07/10/2026 18:56 | 2 | 336.93 |
| 07/10/2026 18:56 | 2 | 336.95 |
| 07/10/2026 18:56 | 2 | 336.95 |
| 07/10/2026 18:56 | 37 | 336.96 |
| 07/10/2026 18:56 | 3 | 336.96 |
| 07/10/2026 18:56 | 3 | 336.96 |
| 07/10/2026 18:56 | 3 | 336.96 |
| 07/10/2026 18:56 | 80 | 336.96 |
| 07/10/2026 18:56 | 37 | 336.97 |
| 07/10/2026 18:56 | 6 | 337.08 |
| 07/10/2026 18:55 | 3 | 337.21 |
| 07/10/2026 18:55 | 3 | 337.17 |
| 07/10/2026 18:55 | 1 | 336.91 |
| 07/10/2026 18:55 | 1 | 336.92 |
| 07/10/2026 18:55 | 127 | 336.92 |
| 07/10/2026 18:55 | 22 | 336.92 |
| 07/10/2026 18:55 | 18 | 336.92 |
| 07/10/2026 18:55 | 39 | 336.92 |
| 07/10/2026 18:55 | 1 | 336.92 |
| 07/10/2026 18:55 | 40 | 336.92 |
| 07/10/2026 18:55 | 50 | 336.93 |
| 07/10/2026 18:55 | 100 | 336.93 |
| 07/10/2026 18:51 | 3 | 337.14 |
| 07/10/2026 18:50 | 1 | 337.27 |
| 07/10/2026 18:49 | 1 | 337.03 |
| 07/10/2026 18:48 | 59 | 337.34 |
| 07/10/2026 18:47 | 2 | 337.26 |
| 07/10/2026 18:46 | 59 | 337.33 |
| 07/10/2026 18:46 | 1 | 337.24 |
| 07/10/2026 18:45 | 2 | 336.98 |
| 07/10/2026 18:43 | 12 | 337.16 |
| 07/10/2026 18:43 | 16 | 337.13 |
| 07/10/2026 18:40 | 1 | 336.65 |
| 07/10/2026 18:38 | 24 | 336.53 |
| 07/10/2026 18:37 | 1 | 336.49 |
| 07/10/2026 18:32 | 10 | 336.19 |
| 07/10/2026 18:32 | 10 | 336.19 |
| 07/10/2026 18:27 | 5 | 335.77 |
| 07/10/2026 18:26 | 6 | 335.75 |
| 07/10/2026 18:25 | 7 | 335.67 |
| 07/10/2026 18:24 | 2 | 335.92 |
| 07/10/2026 18:24 | 39 | 335.92 |
| 07/10/2026 18:24 | 1 | 336.02 |
| 07/10/2026 18:22 | 2 | 336.09 |
| 07/10/2026 18:21 | 1 | 336.035 |
| 07/10/2026 18:20 | 2 | 336.03 |
| 07/10/2026 18:16 | 1 | 336.03 |
| 07/10/2026 18:16 | 1 | 335.77 |
| 07/10/2026 18:14 | 1 | 335.23 |
| 07/10/2026 18:11 | 1 | 335.245 |
| 07/10/2026 18:08 | 2 | 334.91 |
| 07/10/2026 18:06 | 39 | 334.785 |
| 07/10/2026 18:06 | 1 | 334.99 |
| 07/10/2026 18:06 | 1 | 335.03 |
| 07/10/2026 18:06 | 1 | 335.03 |
| 07/10/2026 18:06 | 6 | 335.04 |
| 07/10/2026 18:06 | 2 | 335.04 |
| 07/10/2026 18:06 | 40 | 335.04 |
| 07/10/2026 18:06 | 3 | 335.04 |
| 07/10/2026 18:06 | 2 | 335.04 |
| 07/10/2026 18:06 | 5 | 335.05 |
| 07/10/2026 18:06 | 40 | 335.05 |
| 07/10/2026 18:06 | 2 | 335.10 |
| 07/10/2026 18:06 | 33 | 335.14 |
| 07/10/2026 18:06 | 47 | 335.14 |
| 07/10/2026 18:06 | 33 | 335.16 |
| 07/10/2026 18:04 | 3 | 335.38 |
| 07/10/2026 18:03 | 8 | 335.57 |
| 07/10/2026 17:59 | 2 | 335.54 |
| 07/10/2026 17:55 | 20 | 335.52 |
| 07/10/2026 17:55 | 27 | 335.23 |
| 07/10/2026 17:55 | 7 | 335.23 |
| 07/10/2026 17:54 | 10 | 335.33 |
| 07/10/2026 17:54 | 20 | 335.51 |
| 07/10/2026 17:51 | 43 | 335.96 |
| 07/10/2026 17:51 | 2 | 335.81 |
| 07/10/2026 17:51 | 3 | 336.01 |
| 07/10/2026 17:51 | 3 | 335.97 |
| 07/10/2026 17:49 | 1 | 335.50 |
| 07/10/2026 17:46 | 1 | 335.43 |
| 07/10/2026 17:45 | 2 | 335.22 |
| 07/10/2026 17:45 | 5 | 335.28 |
| 07/10/2026 17:45 | 1 | 335.30 |
| 07/10/2026 17:45 | 1 | 335.55 |
| 07/10/2026 17:44 | 1 | 335.70 |
| 07/10/2026 17:44 | 2 | 336.12 |
| 07/10/2026 17:44 | 4 | 336.12 |
| 07/10/2026 17:44 | 10 | 336.45 |
| 07/10/2026 17:44 | 10 | 336.45 |
| 07/10/2026 17:41 | 1 | 336.03 |
| 07/10/2026 17:40 | 3 | 336.04 |
| 07/10/2026 17:39 | 10 | 336.51 |
| 07/10/2026 17:38 | 6 | 336.13 |
| 07/10/2026 17:38 | 100 | 336.16 |
| 07/10/2026 17:37 | 33 | 336.57 |
| 07/10/2026 17:36 | 6 | 335.86 |
| 07/10/2026 17:36 | 1 | 335.90 |
| 07/10/2026 17:36 | 2 | 335.90 |
| 07/10/2026 17:35 | 4 | 335.78 |
| 07/10/2026 17:34 | 3 | 335.58 |
| 07/10/2026 17:34 | 100 | 335.65 |
| 07/10/2026 17:34 | 40 | 335.68 |
| 07/10/2026 17:34 | 40 | 335.79 |
| 07/10/2026 17:34 | 2 | 335.81 |
| 07/10/2026 17:34 | 2 | 335.81 |
| 07/10/2026 17:34 | 40 | 335.81 |
| 07/10/2026 17:33 | 21 | 335.99 |
| 07/10/2026 17:33 | 96 | 336.205 |
| 07/10/2026 17:32 | 4 | 336.205 |
| 07/10/2026 17:29 | 2 | 336.14 |
| 07/10/2026 17:26 | 1 | 336.00 |
| 07/10/2026 17:25 | 1 | 335.94 |
| 07/10/2026 17:21 | 45 | 336.73 |
| 07/10/2026 17:20 | 38 | 336.14 |
| 07/10/2026 17:19 | 1 | 335.80 |
| 07/10/2026 17:19 | 1 | 335.80 |
| 07/10/2026 17:19 | 9 | 335.88 |
| 07/10/2026 17:19 | 2 | 335.97 |
| 07/10/2026 17:18 | 2 | 335.89 |
| 07/10/2026 17:15 | 30 | 335.755 |
| 07/10/2026 17:14 | 1 | 335.78 |
| 07/10/2026 17:13 | 9 | 335.04 |
| 07/10/2026 17:13 | 2 | 335.04 |
| 07/10/2026 17:11 | 8 | 334.93 |
| 07/10/2026 17:11 | 120 | 334.94 |
| 07/10/2026 17:11 | 1 | 335.17 |
| 07/10/2026 17:10 | 16 | 334.97 |
| 07/10/2026 17:10 | 40 | 334.97 |
| 07/10/2026 17:10 | 10 | 334.97 |
| 07/10/2026 17:10 | 40 | 334.97 |
| 07/10/2026 17:09 | 3 | 334.51 |
| 07/10/2026 17:09 | 1 | 334.51 |
| 07/10/2026 17:09 | 10 | 334.535 |
| 07/10/2026 17:09 | 1 | 334.68 |
| 07/10/2026 17:09 | 3 | 334.71 |
| 07/10/2026 17:09 | 1 | 334.73 |
| 07/10/2026 17:09 | 4 | 334.73 |
| 07/10/2026 17:09 | 4 | 334.73 |
| 07/10/2026 17:09 | 7 | 334.73 |
| 07/10/2026 17:09 | 6 | 334.84 |
| 07/10/2026 17:09 | 2 | 335.18 |
| 07/10/2026 17:09 | 3 | 335.48 |
| 07/10/2026 17:08 | 11 | 335.47 |
| 07/10/2026 17:04 | 12 | 335.95 |
| 07/10/2026 17:04 | 1 | 335.94 |
| 07/10/2026 17:04 | 1 | 335.94 |
| 07/10/2026 17:03 | 4 | 335.39 |
| 07/10/2026 16:59 | 7 | 335.08 |
| 07/10/2026 16:59 | 14 | 334.90 |
| 07/10/2026 16:59 | 4 | 335.01 |
| 07/10/2026 16:57 | 3 | 335.20 |
| 07/10/2026 16:57 | 10 | 335.20 |
| 07/10/2026 16:57 | 10 | 335.20 |
| 07/10/2026 16:57 | 6 | 335.18 |
| 07/10/2026 16:57 | 10 | 335.18 |
| 07/10/2026 16:57 | 7 | 335.18 |
| 07/10/2026 16:57 | 3 | 335.16 |
| 07/10/2026 16:57 | 10 | 335.16 |
| 07/10/2026 16:57 | 10 | 335.16 |
| 07/10/2026 16:55 | 8 | 334.77 |
| 07/10/2026 16:55 | 2 | 334.77 |
| 07/10/2026 16:55 | 23 | 334.87 |
| 07/10/2026 16:55 | 10 | 334.92 |
| 07/10/2026 16:55 | 5 | 335.09 |
| 07/10/2026 16:55 | 2 | 335.19 |
| 07/10/2026 16:55 | 40 | 335.33 |
| 07/10/2026 16:55 | 6 | 335.39 |
| 07/10/2026 16:55 | 3 | 335.53 |
| 07/10/2026 16:53 | 13 | 335.89 |
| 07/10/2026 16:53 | 2 | 335.73 |
| 07/10/2026 16:53 | 1 | 335.77 |
| 07/10/2026 16:53 | 97 | 335.83 |
| 07/10/2026 16:53 | 2 | 335.83 |
| 07/10/2026 16:53 | 1 | 335.83 |
| 07/10/2026 16:52 | 6 | 336.11 |
| 07/10/2026 16:52 | 1 | 336.49 |
| 07/10/2026 16:52 | 1 | 336.49 |
| 07/10/2026 16:52 | 1 | 336.49 |
| 07/10/2026 16:52 | 1 | 336.49 |
| 07/10/2026 16:52 | 3 | 336.49 |
| 07/10/2026 16:52 | 9 | 336.48 |
| 07/10/2026 16:52 | 10 | 336.19 |
| 07/10/2026 16:51 | 1 | 336.27 |
| 07/10/2026 16:50 | 12 | 336.13 |
| 07/10/2026 16:50 | 3 | 336.33 |
| 07/10/2026 16:50 | 5 | 336.28 |
| 07/10/2026 16:50 | 4 | 336.21 |
| 07/10/2026 16:50 | 1 | 336.21 |
| 07/10/2026 16:50 | 80 | 336.21 |
| 07/10/2026 16:50 | 40 | 336.21 |
| 07/10/2026 16:49 | 2 | 336.82 |
| 07/10/2026 16:49 | 1 | 336.92 |
| 07/10/2026 16:49 | 1 | 336.92 |
| 07/10/2026 16:48 | 7 | 337.07 |
| 07/10/2026 16:48 | 9 | 337.06 |
| 07/10/2026 16:48 | 1 | 336.72 |
| 07/10/2026 16:48 | 9 | 336.72 |
| 07/10/2026 16:47 | 1 | 336.46 |
| 07/10/2026 16:42 | 54 | 337.53 |
| 07/10/2026 16:42 | 1 | 337.52 |
| 07/10/2026 16:42 | 39 | 337.52 |
| 07/10/2026 16:42 | 1 | 337.40 |
| 07/10/2026 16:42 | 45 | 337.18 |
| 07/10/2026 16:42 | 1 | 336.84 |
| 07/10/2026 16:38 | 10 | 336.62 |
| 07/10/2026 16:37 | 25 | 336.91 |
| 07/10/2026 16:37 | 100 | 336.91 |
| 07/10/2026 16:37 | 33 | 336.39 |
| 07/10/2026 16:36 | 33 | 336.29 |
| 07/10/2026 16:36 | 5 | 336.08 |
| 07/10/2026 16:36 | 5 | 336.03 |
| 07/10/2026 16:36 | 11 | 335.97 |
| 07/10/2026 16:36 | 1 | 335.93 |
| 07/10/2026 16:36 | 10 | 335.93 |
| 07/10/2026 16:36 | 1 | 335.93 |
| 07/10/2026 16:36 | 3 | 335.71 |
| 07/10/2026 16:36 | 3 | 335.70 |
| 07/10/2026 16:36 | 3 | 335.69 |
| 07/10/2026 16:36 | 5 | 335.56 |
| 07/10/2026 16:36 | 10 | 335.56 |
| 07/10/2026 16:35 | 10 | 335.20 |
| 07/10/2026 16:34 | 33 | 336.05 |
| 07/10/2026 16:34 | 1 | 336.11 |
| 07/10/2026 16:34 | 1 | 336.12 |
| 07/10/2026 16:34 | 1 | 336.12 |
| 07/10/2026 16:34 | 1 | 336.12 |
| 07/10/2026 16:33 | 1 | 336.20 |
| 07/10/2026 16:33 | 40 | 336.06 |
| 07/10/2026 16:33 | 35 | 336.06 |
| 07/10/2026 16:33 | 8 | 336.06 |
| 07/10/2026 16:33 | 10 | 336.06 |
| 07/10/2026 16:33 | 18 | 336.06 |
| 07/10/2026 16:33 | 22 | 336.06 |
| 07/10/2026 16:33 | 18 | 336.06 |
| 07/10/2026 16:33 | 40 | 335.98 |
| 07/10/2026 16:33 | 9 | 335.05 |
| 07/10/2026 16:33 | 40 | 335.53 |
| 07/10/2026 16:33 | 15 | 335.54 |
| 07/10/2026 16:33 | 85 | 335.54 |
| 07/10/2026 16:32 | 1 | 338.39 |
| 07/10/2026 16:32 | 2 | 338.74 |
| 07/10/2026 16:31 | 40 | 338.93 |
| 07/10/2026 16:31 | 1 | 339.24 |
| 07/10/2026 16:31 | 1 | 339.25 |
| 07/10/2026 16:30 | 1 | 339.28 |
| 07/10/2026 16:30 | 13 | 339.19 |
| 07/10/2026 16:26 | 2 | 339.22 |
| 07/10/2026 16:25 | 1 | 338.94 |
| 07/10/2026 16:24 | 1 | 338.47 |
| 07/10/2026 16:19 | 3 | 337.84 |
| 07/10/2026 16:19 | 10 | 337.84 |
| 07/10/2026 16:19 | 3 | 337.84 |
| 07/10/2026 16:19 | 7 | 337.82 |
| 07/10/2026 16:19 | 10 | 337.82 |
| 07/10/2026 16:18 | 1 | 337.78 |
| 07/10/2026 16:17 | 1 | 336.81 |
| 07/10/2026 16:16 | 12 | 336.57 |
| 07/10/2026 16:16 | 7 | 336.05 |
| 07/10/2026 16:16 | 25 | 336.05 |
| 07/10/2026 16:14 | 1 | 337.30 |
| 07/10/2026 16:14 | 2 | 336.90 |
| 07/10/2026 16:12 | 1 | 336.70 |
| 07/10/2026 16:11 | 15 | 337.20 |
| 07/10/2026 16:10 | 15 | 336.88 |
| 07/10/2026 16:10 | 5 | 336.88 |
| 07/10/2026 16:10 | 1 | 337.36 |
| 07/10/2026 16:10 | 5 | 337.37 |
| 07/10/2026 16:10 | 1 | 337.85 |
| 07/10/2026 16:10 | 1 | 337.89 |
| 07/10/2026 16:10 | 18 | 338.25 |
| 07/10/2026 16:10 | 20 | 338.21 |
| 07/10/2026 16:10 | 20 | 338.28 |
| 07/10/2026 16:10 | 20 | 339.21 |
| 07/10/2026 16:09 | 3 | 338.67 |
| 07/10/2026 16:08 | 6 | 338.80 |
| 07/10/2026 16:08 | 4 | 338.80 |
| 07/10/2026 16:08 | 10 | 338.80 |
| 07/10/2026 16:05 | 58 | 339.61 |
| 07/10/2026 16:05 | 6 | 340.01 |
| 07/10/2026 16:05 | 7 | 339.93 |
| 07/10/2026 16:05 | 4 | 339.93 |
| 07/10/2026 16:05 | 1 | 339.93 |
| 07/10/2026 16:01 | 1 | 340.63 |
| 07/10/2026 15:58 | 6 | 340.79 |
| 07/10/2026 15:55 | 65 | 340.11 |
| 07/10/2026 15:50 | 1 | 340.00 |
| 07/10/2026 15:46 | 80 | 342.22 |
| 07/10/2026 15:45 | 30 | 342.23 |
| 07/10/2026 15:45 | 50 | 342.23 |
| 07/10/2026 15:45 | 80 | 342.23 |
| 07/10/2026 15:45 | 80 | 342.23 |
| 07/10/2026 15:45 | 80 | 342.23 |
| 07/10/2026 15:45 | 30 | 342.23 |
| 07/10/2026 15:45 | 50 | 342.23 |
| 07/10/2026 15:44 | 10 | 342.39 |
| 07/10/2026 15:44 | 7 | 342.39 |
| 07/10/2026 15:44 | 1 | 342.96 |
| 07/10/2026 15:44 | 1 | 342.98 |
| 07/10/2026 15:44 | 3 | 342.97 |
| 07/10/2026 15:43 | 2 | 343.15 |
| 07/10/2026 15:40 | 16 | 343.15 |
| 07/10/2026 15:36 | 29 | 344.65 |
| 07/10/2026 15:34 | 1 | 344.39 |
| 07/10/2026 15:34 | 1 | 344.61 |
| 07/10/2026 15:34 | 1 | 344.25 |
| 07/10/2026 15:34 | 38 | 344.81 |
| 07/10/2026 15:34 | 3101 | 344.84 |
| 07/10/2026 15:34 | 3101 | 344.84 |