Evercore-A Rg
EVR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:40:02
Geld
04.04.2025 - 19:39:35
Geld
Volumen 		Brief
04.04.2025 - 19:39:35
Brief
Volumen
164.50
-13.10 ( -7.38% )
164.79
100
165.45
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:40 100 164.70
04/04/2025 13:40 50 164.65
04/04/2025 13:40 50 164.65
04/04/2025 13:40 50 164.60
04/04/2025 13:40 50 164.58
04/04/2025 13:40 275 164.50
04/04/2025 13:40 50 164.50
04/04/2025 13:40 25 164.50
04/04/2025 13:40 50 164.50
04/04/2025 13:40 50 164.50
04/04/2025 13:40 50 164.50
04/04/2025 13:40 50 164.51
04/04/2025 13:40 25 164.51
04/04/2025 13:40 50 164.51
04/04/2025 13:40 50 164.515
04/04/2025 13:40 50 164.515
04/04/2025 13:40 13 164.63
04/04/2025 13:40 100 164.62
04/04/2025 13:40 44 164.52
04/04/2025 13:40 100 164.61
04/04/2025 13:40 18 164.63
04/04/2025 13:40 15 164.63
04/04/2025 13:40 11 164.645
04/04/2025 13:40 97 164.61
04/04/2025 13:40 30 164.64
04/04/2025 13:40 3 164.61
04/04/2025 13:40 11 164.67
04/04/2025 13:40 10 164.62
04/04/2025 13:40 100 164.62
04/04/2025 13:40 100 164.62
04/04/2025 13:40 1 164.64
04/04/2025 13:40 1 164.64
04/04/2025 13:40 42 164.645
04/04/2025 13:40 58 164.645
04/04/2025 13:40 42 164.645
04/04/2025 13:40 100 164.62
04/04/2025 13:40 40 164.63
04/04/2025 13:40 100 164.64
04/04/2025 13:40 100 164.64
04/04/2025 13:40 71 164.64
04/04/2025 13:40 29 164.64
04/04/2025 13:40 58 164.64
04/04/2025 13:40 100 164.64
04/04/2025 13:40 800 164.68
04/04/2025 13:40 100 164.67
04/04/2025 13:40 52 164.66
04/04/2025 13:40 100 164.64
04/04/2025 13:39 100 164.7735
04/04/2025 13:39 100 164.65
04/04/2025 13:39 300 164.65
04/04/2025 13:39 100 164.65
04/04/2025 13:39 183 164.65
04/04/2025 13:39 183 164.65
04/04/2025 13:39 61 164.65
04/04/2025 13:39 67 164.65
04/04/2025 13:39 183 164.65
04/04/2025 13:39 67 164.65
04/04/2025 13:39 6 164.71
04/04/2025 13:39 7 164.745
04/04/2025 13:39 100 164.65
04/04/2025 13:39 300 164.65
04/04/2025 13:39 500 164.65
04/04/2025 13:39 6 164.71
04/04/2025 13:39 7 164.745
04/04/2025 13:39 100 164.71
04/04/2025 13:39 7 164.71
04/04/2025 13:39 6 164.71
04/04/2025 13:39 7 164.745
04/04/2025 13:39 100 164.71
04/04/2025 13:39 200 164.71
04/04/2025 13:39 25 164.65
04/04/2025 13:39 25 164.65
04/04/2025 13:39 2 164.65
04/04/2025 13:39 7 164.78
04/04/2025 13:39 19 164.71
04/04/2025 13:39 31 164.71
04/04/2025 13:39 7 164.78
04/04/2025 13:39 48 164.71
04/04/2025 13:39 25 164.65
04/04/2025 13:39 25 164.65
04/04/2025 13:39 25 164.65
04/04/2025 13:39 25 164.65
04/04/2025 13:39 25 164.65
04/04/2025 13:39 25 164.65
04/04/2025 13:39 100 164.65
04/04/2025 13:39 150 164.65
04/04/2025 13:39 200 164.795
04/04/2025 13:39 100 164.795
04/04/2025 13:39 500 164.795
04/04/2025 13:39 100 164.67
04/04/2025 13:39 100 164.65
04/04/2025 13:39 100 164.67
04/04/2025 13:39 100 164.65
04/04/2025 13:39 50 164.65
04/04/2025 13:39 24 164.65
04/04/2025 13:39 2 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 303 164.65
04/04/2025 13:39 100 164.65
04/04/2025 13:39 73 164.65
04/04/2025 13:39 320 164.65
04/04/2025 13:39 50 164.65
04/04/2025 13:39 100 164.65
04/04/2025 13:39 50 164.65
04/04/2025 13:39 337 164.65
04/04/2025 13:39 101 164.65
04/04/2025 13:39 100 164.65
04/04/2025 13:39 5 164.87
04/04/2025 13:39 50 164.65
04/04/2025 13:39 1 165.045
04/04/2025 13:39 1 164.87
04/04/2025 13:39 150 164.65
04/04/2025 13:39 235 164.87
04/04/2025 13:39 175 164.87
04/04/2025 13:39 100 164.87
04/04/2025 13:39 25 164.87
04/04/2025 13:39 100 164.87
04/04/2025 13:39 235 164.65
04/04/2025 13:39 175 164.65
04/04/2025 13:39 100 164.65
04/04/2025 13:39 25 164.85
04/04/2025 13:39 40 164.87
04/04/2025 13:39 25 164.87
04/04/2025 13:39 100 164.85
04/04/2025 13:39 25 164.87
04/04/2025 13:39 100 164.65
04/04/2025 13:39 40 164.84
04/04/2025 13:39 25 164.83
04/04/2025 13:39 25 164.87
04/04/2025 13:39 25 164.815
04/04/2025 13:39 50 164.87
04/04/2025 13:39 25 164.85
04/04/2025 13:39 50 164.78
04/04/2025 13:39 156 164.88
04/04/2025 13:39 44 164.88
04/04/2025 13:39 156 164.7545
04/04/2025 13:39 156 164.65
04/04/2025 13:39 100 164.88
04/04/2025 13:39 44 164.76
04/04/2025 13:39 100 164.76
04/04/2025 13:39 100 164.88
04/04/2025 13:39 100 164.76
04/04/2025 13:39 50 164.76
04/04/2025 13:39 50 164.76
04/04/2025 13:39 100 164.76
04/04/2025 13:39 500 164.87
04/04/2025 13:39 100 164.88
04/04/2025 13:39 500 164.88
04/04/2025 13:39 500 164.76
04/04/2025 13:39 100 164.76
04/04/2025 13:39 500 164.76
04/04/2025 13:39 200 164.76
04/04/2025 13:39 200 164.87
04/04/2025 13:39 25 164.888
04/04/2025 13:39 50 164.887
04/04/2025 13:39 25 164.886
04/04/2025 13:39 33 164.76
04/04/2025 13:39 100 164.76
04/04/2025 13:39 25 164.85
04/04/2025 13:39 50 164.83
04/04/2025 13:39 25 164.81
04/04/2025 13:39 25 164.75
04/04/2025 13:39 85 164.8815
04/04/2025 13:39 100 164.8815
04/04/2025 13:39 15 164.8873
04/04/2025 13:39 100 164.8882
04/04/2025 13:39 50 164.889
04/04/2025 13:39 50 164.889
04/04/2025 13:39 85 164.72
04/04/2025 13:39 100 164.72
04/04/2025 13:39 100 164.8525
04/04/2025 13:39 50 164.87
04/04/2025 13:39 15 164.835
04/04/2025 13:39 1 164.72
04/04/2025 13:39 50 164.87
04/04/2025 13:39 100 164.79
04/04/2025 13:39 100 164.79
04/04/2025 13:39 4 164.80
04/04/2025 13:39 1 164.80
04/04/2025 13:39 5 164.80
04/04/2025 13:39 25 164.875
04/04/2025 13:39 100 164.79
04/04/2025 13:39 5 164.80
04/04/2025 13:39 9 164.86
04/04/2025 13:39 100 164.84
04/04/2025 13:39 100 164.88
04/04/2025 13:39 100 164.84
04/04/2025 13:39 2 164.84
04/04/2025 13:39 16 164.82
04/04/2025 13:39 100 164.87
04/04/2025 13:39 100 164.87
04/04/2025 13:39 14 164.86
04/04/2025 13:39 100 164.86
04/04/2025 13:39 200 164.87
04/04/2025 13:39 200 164.87
04/04/2025 13:39 100 164.88
04/04/2025 13:39 5 164.88
04/04/2025 13:39 5 164.88
04/04/2025 13:39 5 164.88
04/04/2025 13:39 3 164.88
04/04/2025 13:39 5 164.88
04/04/2025 13:39 14 164.88
04/04/2025 13:39 5 164.89
04/04/2025 13:39 47 164.885
04/04/2025 13:39 47 164.885
04/04/2025 13:39 100 164.89
04/04/2025 13:39 53 164.89
04/04/2025 13:39 47 164.89
04/04/2025 13:39 53 164.89
04/04/2025 13:39 100 164.88
04/04/2025 13:39 10 164.88
04/04/2025 13:39 100 164.88
04/04/2025 13:39 74 164.89
04/04/2025 13:39 131 164.88
04/04/2025 13:39 1 164.89
04/04/2025 13:39 75 164.89
04/04/2025 13:39 75 164.885
04/04/2025 13:39 4 164.88
04/04/2025 13:39 25 164.885
04/04/2025 13:39 106 164.88
04/04/2025 13:39 300 164.89
04/04/2025 13:39 100 164.88
04/04/2025 13:39 100 164.96
04/04/2025 13:39 100 164.87
04/04/2025 13:39 100 164.89
04/04/2025 13:39 100 164.87
04/04/2025 13:39 500 164.87
04/04/2025 13:39 100 164.87
04/04/2025 13:39 50 164.87
04/04/2025 13:39 300 164.87
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.90
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.90
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.90
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.83
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.83
04/04/2025 13:39 100 164.85
04/04/2025 13:39 100 164.83
04/04/2025 13:39 100 164.83
04/04/2025 13:39 8 164.83
04/04/2025 13:39 1 164.83
04/04/2025 13:39 4 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 4 164.83
04/04/2025 13:39 4 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 86 164.83
04/04/2025 13:39 28 164.83
04/04/2025 13:39 4 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 13 164.825
04/04/2025 13:39 50 164.825
04/04/2025 13:39 200 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 100 164.86
04/04/2025 13:39 95 164.83
04/04/2025 13:39 200 164.83
04/04/2025 13:39 100 164.83
04/04/2025 13:39 100 164.84
04/04/2025 13:39 100 164.82
04/04/2025 13:39 100 164.84
04/04/2025 13:39 100 164.82
04/04/2025 13:39 100 164.86
04/04/2025 13:39 100 164.82
04/04/2025 13:39 100 164.86
04/04/2025 13:39 100 164.82
04/04/2025 13:39 2672 164.98
04/04/2025 13:39 100 164.83
04/04/2025 13:39 100 164.83
04/04/2025 13:39 100 164.82
04/04/2025 13:39 100 164.82
04/04/2025 13:39 25 164.82
04/04/2025 13:39 25 164.82
04/04/2025 13:39 58 164.98
04/04/2025 13:39 25 164.81
04/04/2025 13:39 25 164.81
04/04/2025 13:39 100 164.81
04/04/2025 13:39 100 164.975
04/04/2025 13:39 100 164.975
04/04/2025 13:39 25 164.81
04/04/2025 13:39 25 164.80
04/04/2025 13:39 25 164.80
04/04/2025 13:39 25 164.80
04/04/2025 13:39 25 164.80
04/04/2025 13:39 25 164.80
04/04/2025 13:39 100 165.045
04/04/2025 13:39 2 164.9725
04/04/2025 13:39 30 164.9725
04/04/2025 13:39 11 164.91
04/04/2025 13:39 25 164.80
04/04/2025 13:39 100 165.2186
04/04/2025 13:39 50 164.80
04/04/2025 13:39 100 164.80
04/04/2025 13:39 25 164.80
04/04/2025 13:39 100 164.80
04/04/2025 13:39 2 164.83
04/04/2025 13:39 1 164.83
04/04/2025 13:39 100 164.90
04/04/2025 13:39 12 164.85
04/04/2025 13:39 1 164.97
04/04/2025 13:39 183 164.79
04/04/2025 13:39 8 165.115
04/04/2025 13:39 56 164.9949
04/04/2025 13:39 56 164.80
04/04/2025 13:39 12 164.85
04/04/2025 13:39 10 164.85
04/04/2025 13:39 61 164.84
04/04/2025 13:39 100 164.84
04/04/2025 13:39 100 164.84
04/04/2025 13:39 12 164.84
04/04/2025 13:39 4 164.92
04/04/2025 13:39 2 164.92
04/04/2025 13:39 2 164.85
04/04/2025 13:39 1 164.99
04/04/2025 13:39 100 164.98
04/04/2025 13:39 1 165.01
04/04/2025 13:39 30 165.02
04/04/2025 13:39 100 165.00
04/04/2025 13:39 1 165.05
04/04/2025 13:39 100 165.03
04/04/2025 13:39 100 165.04
04/04/2025 13:39 2 165.05
04/04/2025 13:39 100 165.05
04/04/2025 13:39 1 165.05
04/04/2025 13:39 130 165.05
04/04/2025 13:39 7 165.13
04/04/2025 13:39 2 165.15
04/04/2025 13:39 15 165.15
04/04/2025 13:39 44 165.15
04/04/2025 13:39 17 165.15
04/04/2025 13:39 8 165.15
04/04/2025 13:39 100 165.25
04/04/2025 13:39 1 165.275
04/04/2025 13:39 13 165.35
04/04/2025 13:39 113 165.4453
04/04/2025 13:39 15 165.04
04/04/2025 13:39 20 165.3495
04/04/2025 13:39 40 165.3475
04/04/2025 13:39 13 165.35
04/04/2025 13:39 20 165.34
04/04/2025 13:39 40 165.30
04/04/2025 13:39 40 165.346
04/04/2025 13:39 13 165.35
04/04/2025 13:39 40 165.27
04/04/2025 13:39 18 165.40
04/04/2025 13:39 1 165.34
04/04/2025 13:38 11 165.35
04/04/2025 13:38 2 165.35
04/04/2025 13:38 15 165.40
04/04/2025 13:38 100 165.35
04/04/2025 13:38 69 165.23
04/04/2025 13:38 400 165.23
04/04/2025 13:38 6 165.23
04/04/2025 13:38 6 165.26
04/04/2025 13:38 2 165.26
04/04/2025 13:38 71 165.39
04/04/2025 13:38 4 165.1573
04/04/2025 13:38 18 165.40
04/04/2025 13:38 382 165.39
04/04/2025 13:38 34 165.39
04/04/2025 13:38 500 165.26
04/04/2025 13:38 1 164.6343
04/04/2025 13:38 400 165.26
04/04/2025 13:38 100 165.50
04/04/2025 13:38 100 165.50
04/04/2025 13:38 20 165.50
04/04/2025 13:38 80 165.50
04/04/2025 13:38 60 165.49
04/04/2025 13:38 60 165.44
04/04/2025 13:38 89 165.40
04/04/2025 13:38 13 165.40
04/04/2025 13:38 300 165.40
04/04/2025 13:38 100 165.40
04/04/2025 13:38 100 165.40
04/04/2025 13:38 100 165.40
04/04/2025 13:38 100 165.40
04/04/2025 13:38 325 165.40
04/04/2025 13:38 75 165.40
04/04/2025 13:38 94 165.46
04/04/2025 13:38 19 165.45
04/04/2025 13:38 30 165.28
04/04/2025 13:38 400 165.345
04/04/2025 13:38 100 164.7037
04/04/2025 13:38 400 165.255
04/04/2025 13:38 100 165.50
04/04/2025 13:38 100 165.50
04/04/2025 13:38 9 165.50
04/04/2025 13:38 500 165.255
04/04/2025 13:38 92 165.50
04/04/2025 13:38 20 165.50
04/04/2025 13:38 400 165.395
04/04/2025 13:38 113 165.34
04/04/2025 13:38 100 165.36
04/04/2025 13:38 100 165.60
04/04/2025 13:38 100 165.60
04/04/2025 13:38 500 165.395
04/04/2025 13:38 50 165.4801
04/04/2025 13:38 50 165.4801
04/04/2025 13:38 50 165.50
04/04/2025 13:38 50 165.50
04/04/2025 13:38 33 165.50
04/04/2025 13:38 100 165.50
04/04/2025 13:38 67 165.50
04/04/2025 13:38 100 165.50
04/04/2025 13:38 46 165.50
04/04/2025 13:38 54 165.50
04/04/2025 13:38 100 165.50
04/04/2025 13:38 35 165.50
04/04/2025 13:38 65 165.50
04/04/2025 13:38 35 165.50
04/04/2025 13:38 65 165.50
04/04/2025 13:38 100 165.50
04/04/2025 13:38 30 165.50
04/04/2025 13:38 7 165.67
04/04/2025 13:38 1 165.69
04/04/2025 13:38 500 165.395
04/04/2025 13:38 35 165.66
04/04/2025 13:38 8 165.66
04/04/2025 13:38 30 165.31
04/04/2025 13:38 30 165.31
04/04/2025 13:38 100 165.31
04/04/2025 13:38 100 165.35
04/04/2025 13:38 92 165.35
04/04/2025 13:38 8 165.35
04/04/2025 13:38 100 165.35
04/04/2025 13:38 100 165.35
04/04/2025 13:38 100 165.35
04/04/2025 13:38 100 165.35
04/04/2025 13:38 25 165.37
04/04/2025 13:37 50 165.24
04/04/2025 13:37 50 165.20
04/04/2025 13:37 5 165.35
04/04/2025 13:37 5 165.35
04/04/2025 13:37 5 165.35
04/04/2025 13:37 5 165.35
04/04/2025 13:37 100 165.35
04/04/2025 13:37 1 165.35
04/04/2025 13:37 5 165.35
04/04/2025 13:37 11 165.35
04/04/2025 13:37 5 165.35
04/04/2025 13:37 5 165.35
04/04/2025 13:37 7 165.35
04/04/2025 13:37 1 165.35
04/04/2025 13:37 102 165.35
04/04/2025 13:37 30 165.12
04/04/2025 13:37 30 165.12
04/04/2025 13:37 500 165.005
04/04/2025 13:37 139 165.11
04/04/2025 13:37 89 165.11
04/04/2025 13:37 5 165.10
04/04/2025 13:37 10 165.32
04/04/2025 13:37 56 165.30
04/04/2025 13:37 94 165.23
04/04/2025 13:37 6 165.20
04/04/2025 13:37 24 164.93
04/04/2025 13:37 38 164.93
04/04/2025 13:37 38 164.93
04/04/2025 13:37 100 164.92
04/04/2025 13:37 26 165.00
04/04/2025 13:37 100 165.00
04/04/2025 13:37 1 165.00
04/04/2025 13:37 4 165.35
04/04/2025 13:37 1 164.965
04/04/2025 13:37 40 164.96
04/04/2025 13:37 3 164.66
04/04/2025 13:37 5 164.66
04/04/2025 13:37 40 164.82
04/04/2025 13:37 2 164.66
04/04/2025 13:37 37 164.67
04/04/2025 13:37 4 164.67
04/04/2025 13:37 100 164.83
04/04/2025 13:37 1 164.73
04/04/2025 13:37 1 164.75
04/04/2025 13:37 1 164.73
04/04/2025 13:37 2 164.76
04/04/2025 13:37 50 164.85
04/04/2025 13:37 1 164.75
04/04/2025 13:37 4 164.77
04/04/2025 13:37 1 164.77
04/04/2025 13:37 1 164.85
04/04/2025 13:37 38 164.97
04/04/2025 13:37 140 165.00
04/04/2025 13:37 2 165.00
04/04/2025 13:37 2 164.86
04/04/2025 13:37 23 164.90
04/04/2025 13:37 25 164.95
04/04/2025 13:37 17 164.95
04/04/2025 13:37 8 164.95
04/04/2025 13:37 14 164.99
04/04/2025 13:37 10 164.98
04/04/2025 13:37 6 165.02
04/04/2025 13:37 100 165.00
04/04/2025 13:37 198 165.00
04/04/2025 13:37 98 165.00
04/04/2025 13:37 2 165.00
04/04/2025 13:37 20 165.01
04/04/2025 13:37 2 165.00
04/04/2025 13:37 38 165.00
04/04/2025 13:37 1 165.02
04/04/2025 13:37 100 165.00
04/04/2025 13:37 2 165.01
04/04/2025 13:37 1 165.01
04/04/2025 13:37 6 165.01
04/04/2025 13:37 200 165.01
04/04/2025 13:37 100 165.01
04/04/2025 13:37 94 165.01
04/04/2025 13:37 200 165.01
04/04/2025 13:37 6 165.03
04/04/2025 13:37 200 165.01
04/04/2025 13:37 1 165.02
04/04/2025 13:37 50 165.09
04/04/2025 13:37 15 165.13
04/04/2025 13:37 8 165.13
04/04/2025 13:37 7 165.13
04/04/2025 13:37 1 165.35
04/04/2025 13:37 100 165.35
04/04/2025 13:37 18 165.30
04/04/2025 13:37 1 165.3015
04/04/2025 13:37 1 165.33
04/04/2025 13:37 1 165.3025
04/04/2025 13:37 1 165.35
04/04/2025 13:37 1 165.0168
04/04/2025 13:37 18 165.40
04/04/2025 13:36 2 165.3375
04/04/2025 13:36 16 165.29
04/04/2025 13:36 1 165.40
04/04/2025 13:36 30 165.02
04/04/2025 13:36 2 165.39
04/04/2025 13:36 30 165.15
04/04/2025 13:36 100 165.425
04/04/2025 13:36 300 165.425
04/04/2025 13:36 75 165.38
04/04/2025 13:36 100 165.39
04/04/2025 13:36 5 165.39
04/04/2025 13:36 50 165.26
04/04/2025 13:36 100 165.39
04/04/2025 13:36 61 164.97
04/04/2025 13:36 40 165.425
04/04/2025 13:36 50 165.38
04/04/2025 13:36 75 165.30
04/04/2025 13:36 75 165.23
04/04/2025 13:36 58 164.98
04/04/2025 13:36 42 164.99
04/04/2025 13:36 9 165.13
04/04/2025 13:36 45 164.85
04/04/2025 13:36 51 164.85
04/04/2025 13:36 98 164.85
04/04/2025 13:36 100 164.85
04/04/2025 13:36 36 164.85
04/04/2025 13:36 19 164.85
04/04/2025 13:36 100 165.15
04/04/2025 13:36 15 164.85
04/04/2025 13:36 11 164.85
04/04/2025 13:36 200 164.85
04/04/2025 13:36 100 164.88
04/04/2025 13:36 7 164.93
04/04/2025 13:36 1 165.03
04/04/2025 13:36 1 165.07
04/04/2025 13:36 16 165.08
04/04/2025 13:36 100 165.00
04/04/2025 13:36 100 165.09
04/04/2025 13:36 30 165.20
04/04/2025 13:36 28 165.26
04/04/2025 13:36 2 165.28
04/04/2025 13:36 96 165.395
04/04/2025 13:36 11 165.395
04/04/2025 13:36 4 165.6355
04/04/2025 13:36 7 165.0663
04/04/2025 13:36 12 165.6484
04/04/2025 13:36 8 165.28
04/04/2025 13:36 1 165.66
04/04/2025 13:36 35 165.59
04/04/2025 13:36 2 165.56
04/04/2025 13:36 2 165.72
04/04/2025 13:36 1 165.72
04/04/2025 13:36 1 165.70
04/04/2025 13:36 1 165.60
04/04/2025 13:36 3 165.28
04/04/2025 13:36 51 165.72
04/04/2025 13:36 20 165.69
04/04/2025 13:36 1 165.60
04/04/2025 13:36 3 165.58
04/04/2025 13:36 2 165.58
04/04/2025 13:36 33 165.72
04/04/2025 13:36 22 165.59
04/04/2025 13:36 100 165.58
04/04/2025 13:36 100 165.56
04/04/2025 13:36 10 165.51
04/04/2025 13:36 20 165.43
04/04/2025 13:36 20 165.40
04/04/2025 13:36 10 165.24
04/04/2025 13:36 20 165.28
04/04/2025 13:36 30 165.29
04/04/2025 13:36 33 165.41
04/04/2025 13:36 5 165.43
04/04/2025 13:36 6 165.43
04/04/2025 13:36 20 165.26
04/04/2025 13:36 20 165.27
04/04/2025 13:36 2 165.26
04/04/2025 13:36 2 165.26
04/04/2025 13:36 30 165.01
04/04/2025 13:36 11 165.27
04/04/2025 13:36 28 165.22
04/04/2025 13:36 30 165.02
04/04/2025 13:36 30 165.02
04/04/2025 13:36 30 165.02
04/04/2025 13:36 95 165.245
04/04/2025 13:36 30 164.91
04/04/2025 13:36 12 164.8982
04/04/2025 13:36 30 164.92
04/04/2025 13:36 30 164.92
04/04/2025 13:36 30 165.01
04/04/2025 13:36 61 165.13
04/04/2025 13:36 100 165.13
04/04/2025 13:36 30 164.84
04/04/2025 13:35 30 164.95
04/04/2025 13:35 100 165.285
04/04/2025 13:35 100 165.285
04/04/2025 13:35 5 164.96
04/04/2025 13:35 400 164.96
04/04/2025 13:35 2 164.95
04/04/2025 13:35 1 164.96
04/04/2025 13:35 2 164.94
04/04/2025 13:35 1 165.15
04/04/2025 13:35 52 165.10
04/04/2025 13:35 3 164.2847
04/04/2025 13:35 27 165.10
04/04/2025 13:35 2 165.05
04/04/2025 13:35 20 165.05
04/04/2025 13:35 13 165.07
04/04/2025 13:35 25 165.09
04/04/2025 13:35 38 165.07
04/04/2025 13:35 25 165.10
04/04/2025 13:35 25 165.13
04/04/2025 13:35 25 165.14
04/04/2025 13:35 400 165.135
04/04/2025 13:35 25 165.37
04/04/2025 13:35 40 165.28
04/04/2025 13:35 5 165.28
04/04/2025 13:35 1 165.25
04/04/2025 13:35 50 165.17
04/04/2025 13:35 1 165.20
04/04/2025 13:35 100 165.18
04/04/2025 13:35 1 165.13
04/04/2025 13:35 6 165.15
04/04/2025 13:35 45 165.10
04/04/2025 13:35 9 165.06
04/04/2025 13:35 134 165.26
04/04/2025 13:35 1 165.26
04/04/2025 13:35 49 165.04
04/04/2025 13:35 50 165.02
04/04/2025 13:35 30 164.86
04/04/2025 13:35 82 164.95
04/04/2025 13:35 8 164.95
04/04/2025 13:35 30 164.82
04/04/2025 13:35 100 164.6662
04/04/2025 13:35 100 164.93
04/04/2025 13:35 8 164.80
04/04/2025 13:35 2 164.80
04/04/2025 13:35 40 164.80
04/04/2025 13:35 1 164.90
04/04/2025 13:35 1 164.90
04/04/2025 13:35 2 164.89
04/04/2025 13:35 5 164.80
04/04/2025 13:35 45 164.80
04/04/2025 13:35 3 164.89
04/04/2025 13:35 5 164.80
04/04/2025 13:35 5 164.80
04/04/2025 13:35 1 164.77
04/04/2025 13:35 1 164.73
04/04/2025 13:35 100 165.10
04/04/2025 13:35 115 164.70
04/04/2025 13:35 100 164.70
04/04/2025 13:35 100 164.70
04/04/2025 13:35 1 164.70
04/04/2025 13:35 73 164.70
04/04/2025 13:35 27 164.70
04/04/2025 13:35 100 164.70
04/04/2025 13:35 100 164.70
04/04/2025 13:35 10 164.70
04/04/2025 13:35 16 164.70
04/04/2025 13:35 74 164.70
04/04/2025 13:35 16 164.70
04/04/2025 13:35 74 164.70
04/04/2025 13:35 10 164.70
04/04/2025 13:35 23 164.70
04/04/2025 13:35 27 164.70
04/04/2025 13:35 40 164.60
04/04/2025 13:35 10 164.2639
04/04/2025 13:35 38 164.70
04/04/2025 13:35 12 164.70
04/04/2025 13:35 4 164.73
04/04/2025 13:35 50 164.69
04/04/2025 13:35 50 164.69
04/04/2025 13:35 50 164.60
04/04/2025 13:35 9 164.77
04/04/2025 13:35 34 164.70
04/04/2025 13:35 16 164.70
04/04/2025 13:35 90 164.65
04/04/2025 13:35 90 164.60
04/04/2025 13:35 1 164.715
04/04/2025 13:35 45 164.60
04/04/2025 13:35 5 164.6005
04/04/2025 13:35 5 164.61
04/04/2025 13:35 90 164.61
04/04/2025 13:35 50 164.70
04/04/2025 13:35 90 164.60
04/04/2025 13:35 1 164.2557
04/04/2025 13:35 20 164.56
04/04/2025 13:35 80 164.53
04/04/2025 13:35 90 164.60
04/04/2025 13:35 16 164.73
04/04/2025 13:35 5 164.625
04/04/2025 13:35 10 164.73
04/04/2025 13:35 13 164.70
04/04/2025 13:35 6 164.72
04/04/2025 13:35 50 164.60
04/04/2025 13:35 20 164.55
04/04/2025 13:35 90 164.55
04/04/2025 13:35 70 164.56
04/04/2025 13:35 100 164.66
04/04/2025 13:35 80 164.53
04/04/2025 13:35 5 164.54