Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:06:17
|
Geld
28.08.2026 -
19:07:41
|
Geld Volumen |
Brief
28.08.2026 -
19:07:41
|
Brief Volumen |
|---|---|---|---|---|
|
287.55
-4.57
(
-1.56% )
|
286.81
|
80 |
287.83
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:06 | 6 | 287.54 |
| 08/28/2026 19:06 | 4 | 287.55 |
| 08/28/2026 19:06 | 2 | 287.55 |
| 08/28/2026 19:06 | 10 | 287.55 |
| 08/28/2026 19:06 | 6 | 287.55 |
| 08/28/2026 19:06 | 40 | 287.55 |
| 08/28/2026 19:06 | 40 | 287.56 |
| 08/28/2026 19:06 | 2 | 287.57 |
| 08/28/2026 19:06 | 40 | 287.57 |
| 08/28/2026 19:06 | 16 | 287.57 |
| 08/28/2026 19:06 | 40 | 287.57 |
| 08/28/2026 19:06 | 20 | 287.66 |
| 08/28/2026 19:06 | 40 | 287.67 |
| 08/28/2026 19:06 | 6 | 287.67 |
| 08/28/2026 19:06 | 7 | 287.67 |
| 08/28/2026 19:06 | 33 | 287.67 |
| 08/28/2026 19:06 | 53 | 287.68 |
| 08/28/2026 19:05 | 4 | 287.88 |
| 08/28/2026 19:04 | 1 | 287.88 |
| 08/28/2026 19:04 | 2 | 287.90 |
| 08/28/2026 19:03 | 9 | 287.97 |
| 08/28/2026 19:03 | 40 | 288.06 |
| 08/28/2026 19:03 | 12 | 288.37 |
| 08/28/2026 19:03 | 40 | 288.27 |
| 08/28/2026 19:01 | 40 | 288.05 |
| 08/28/2026 19:01 | 3 | 288.10 |
| 08/28/2026 19:01 | 3 | 288.11 |
| 08/28/2026 19:01 | 3 | 288.11 |
| 08/28/2026 19:00 | 2 | 288.13 |
| 08/28/2026 19:00 | 2 | 288.14 |
| 08/28/2026 19:00 | 25 | 288.21 |
| 08/28/2026 19:00 | 6 | 288.21 |
| 08/28/2026 19:00 | 9 | 288.21 |
| 08/28/2026 19:00 | 1 | 288.24 |
| 08/28/2026 19:00 | 40 | 288.24 |
| 08/28/2026 19:00 | 6 | 288.25 |
| 08/28/2026 19:00 | 34 | 288.25 |
| 08/28/2026 19:00 | 6 | 288.26 |
| 08/28/2026 19:00 | 3 | 288.26 |
| 08/28/2026 19:00 | 7 | 288.43 |
| 08/28/2026 19:00 | 14 | 288.34 |
| 08/28/2026 19:00 | 1 | 288.34 |
| 08/28/2026 19:00 | 3 | 288.56 |
| 08/28/2026 18:59 | 40 | 288.42 |
| 08/28/2026 18:59 | 40 | 288.53 |
| 08/28/2026 18:59 | 80 | 288.53 |
| 08/28/2026 18:58 | 40 | 288.69 |
| 08/28/2026 18:58 | 21 | 288.54 |
| 08/28/2026 18:57 | 1 | 288.62 |
| 08/28/2026 18:57 | 40 | 288.62 |
| 08/28/2026 18:57 | 8 | 288.53 |
| 08/28/2026 18:57 | 8 | 288.52 |
| 08/28/2026 18:55 | 1 | 288.31 |
| 08/28/2026 18:54 | 21 | 288.46 |
| 08/28/2026 18:54 | 19 | 288.46 |
| 08/28/2026 18:54 | 1 | 288.47 |
| 08/28/2026 18:54 | 39 | 288.47 |
| 08/28/2026 18:54 | 1 | 288.47 |
| 08/28/2026 18:54 | 39 | 288.47 |
| 08/28/2026 18:54 | 1 | 288.48 |
| 08/28/2026 18:54 | 10 | 288.52 |
| 08/28/2026 18:54 | 10 | 288.52 |
| 08/28/2026 18:54 | 10 | 288.52 |
| 08/28/2026 18:54 | 13 | 288.53 |
| 08/28/2026 18:54 | 27 | 288.53 |
| 08/28/2026 18:54 | 16 | 288.53 |
| 08/28/2026 18:54 | 40 | 288.53 |
| 08/28/2026 18:54 | 1 | 288.53 |
| 08/28/2026 18:54 | 20 | 288.53 |
| 08/28/2026 18:54 | 40 | 288.54 |
| 08/28/2026 18:54 | 40 | 288.54 |
| 08/28/2026 18:54 | 36 | 288.54 |
| 08/28/2026 18:54 | 4 | 288.54 |
| 08/28/2026 18:53 | 1 | 288.76 |
| 08/28/2026 18:52 | 2 | 288.66 |
| 08/28/2026 18:52 | 4 | 288.63 |
| 08/28/2026 18:52 | 10 | 288.61 |
| 08/28/2026 18:52 | 13 | 288.59 |
| 08/28/2026 18:52 | 16 | 288.59 |
| 08/28/2026 18:52 | 11 | 288.59 |
| 08/28/2026 18:52 | 1 | 288.59 |
| 08/28/2026 18:52 | 10 | 288.59 |
| 08/28/2026 18:52 | 30 | 288.59 |
| 08/28/2026 18:51 | 1 | 288.45 |
| 08/28/2026 18:51 | 1 | 288.42 |
| 08/28/2026 18:50 | 27 | 288.22 |
| 08/28/2026 18:50 | 2 | 288.41 |
| 08/28/2026 18:50 | 3 | 288.41 |
| 08/28/2026 18:50 | 1 | 288.41 |
| 08/28/2026 18:45 | 10 | 288.06 |
| 08/28/2026 18:45 | 63 | 288.06 |
| 08/28/2026 18:45 | 6 | 288.01 |
| 08/28/2026 18:43 | 2 | 287.80 |
| 08/28/2026 18:42 | 40 | 287.86 |
| 08/28/2026 18:42 | 10 | 287.86 |
| 08/28/2026 18:42 | 1 | 287.86 |
| 08/28/2026 18:41 | 5 | 287.54 |
| 08/28/2026 18:41 | 1 | 287.54 |
| 08/28/2026 18:41 | 10 | 287.55 |
| 08/28/2026 18:41 | 35 | 287.55 |
| 08/28/2026 18:41 | 46 | 287.55 |
| 08/28/2026 18:41 | 4 | 287.62 |
| 08/28/2026 18:40 | 6 | 287.62 |
| 08/28/2026 18:38 | 43 | 288.15 |
| 08/28/2026 18:34 | 1 | 287.58 |
| 08/28/2026 18:34 | 24 | 287.65 |
| 08/28/2026 18:34 | 40 | 287.65 |
| 08/28/2026 18:34 | 33 | 287.67 |
| 08/28/2026 18:34 | 7 | 287.67 |
| 08/28/2026 18:34 | 4 | 287.67 |
| 08/28/2026 18:34 | 18 | 287.67 |
| 08/28/2026 18:34 | 22 | 287.67 |
| 08/28/2026 18:34 | 62 | 287.68 |
| 08/28/2026 18:33 | 2 | 287.68 |
| 08/28/2026 18:32 | 6 | 288.05 |
| 08/28/2026 18:32 | 10 | 287.90 |
| 08/28/2026 18:32 | 30 | 287.90 |
| 08/28/2026 18:32 | 8 | 287.89 |
| 08/28/2026 18:32 | 8 | 287.89 |
| 08/28/2026 18:32 | 12 | 287.89 |
| 08/28/2026 18:32 | 12 | 287.89 |
| 08/28/2026 18:32 | 12 | 287.89 |
| 08/28/2026 18:30 | 1 | 287.62 |
| 08/28/2026 18:30 | 40 | 287.62 |
| 08/28/2026 18:30 | 1 | 287.59 |
| 08/28/2026 18:30 | 1 | 287.59 |
| 08/28/2026 18:30 | 4 | 287.55 |
| 08/28/2026 18:30 | 17 | 287.41 |
| 08/28/2026 18:30 | 10 | 287.41 |
| 08/28/2026 18:30 | 33 | 287.41 |
| 08/28/2026 18:30 | 6 | 287.41 |
| 08/28/2026 18:30 | 40 | 287.41 |
| 08/28/2026 18:29 | 6 | 287.07 |
| 08/28/2026 18:28 | 1 | 287.38 |
| 08/28/2026 18:28 | 40 | 287.38 |
| 08/28/2026 18:28 | 40 | 287.38 |
| 08/28/2026 18:28 | 40 | 287.38 |
| 08/28/2026 18:25 | 9 | 287.25 |
| 08/28/2026 18:23 | 30 | 287.35 |
| 08/28/2026 18:23 | 50 | 287.33 |
| 08/28/2026 18:22 | 1 | 287.15 |
| 08/28/2026 18:22 | 1 | 287.15 |
| 08/28/2026 18:22 | 2 | 287.14 |
| 08/28/2026 18:18 | 1 | 287.05 |
| 08/28/2026 18:18 | 2 | 287.00 |
| 08/28/2026 18:18 | 80 | 286.98 |
| 08/28/2026 18:18 | 4 | 286.97 |
| 08/28/2026 18:18 | 39 | 286.68 |
| 08/28/2026 18:18 | 7 | 286.80 |
| 08/28/2026 18:18 | 16 | 286.80 |
| 08/28/2026 18:18 | 3 | 286.81 |
| 08/28/2026 18:18 | 23 | 286.81 |
| 08/28/2026 18:18 | 3 | 286.81 |
| 08/28/2026 18:18 | 1 | 286.81 |
| 08/28/2026 18:18 | 10 | 287.06 |
| 08/28/2026 18:15 | 3 | 287.25 |
| 08/28/2026 18:15 | 8 | 287.30 |
| 08/28/2026 18:15 | 11 | 287.31 |
| 08/28/2026 18:15 | 40 | 287.31 |
| 08/28/2026 18:15 | 27 | 287.33 |
| 08/28/2026 18:15 | 13 | 287.33 |
| 08/28/2026 18:15 | 7 | 287.34 |
| 08/28/2026 18:15 | 40 | 287.34 |
| 08/28/2026 18:15 | 2 | 287.46 |
| 08/28/2026 18:14 | 1 | 287.52 |
| 08/28/2026 18:14 | 16 | 287.54 |
| 08/28/2026 18:14 | 40 | 287.54 |
| 08/28/2026 18:14 | 17 | 287.55 |
| 08/28/2026 18:13 | 40 | 287.71 |
| 08/28/2026 18:13 | 40 | 287.71 |
| 08/28/2026 18:12 | 10 | 287.79 |
| 08/28/2026 18:12 | 16 | 287.80 |
| 08/28/2026 18:12 | 1 | 287.82 |
| 08/28/2026 18:12 | 3 | 287.83 |
| 08/28/2026 18:12 | 1 | 287.83 |
| 08/28/2026 18:11 | 40 | 288.02 |
| 08/28/2026 18:11 | 3 | 288.03 |
| 08/28/2026 18:11 | 8 | 288.03 |
| 08/28/2026 18:11 | 48 | 288.05 |
| 08/28/2026 18:11 | 42 | 288.05 |
| 08/28/2026 18:11 | 40 | 288.05 |
| 08/28/2026 18:11 | 78 | 288.05 |
| 08/28/2026 18:11 | 40 | 288.05 |
| 08/28/2026 18:11 | 2 | 288.06 |
| 08/28/2026 18:11 | 40 | 288.06 |
| 08/28/2026 18:11 | 10 | 288.12 |
| 08/28/2026 18:11 | 1 | 288.06 |
| 08/28/2026 18:10 | 40 | 288.57 |
| 08/28/2026 18:09 | 1 | 288.48 |
| 08/28/2026 18:09 | 1 | 288.48 |
| 08/28/2026 18:09 | 1 | 288.47 |
| 08/28/2026 18:09 | 1 | 288.47 |
| 08/28/2026 18:09 | 1 | 288.47 |
| 08/28/2026 18:09 | 5 | 288.46 |
| 08/28/2026 18:09 | 3 | 288.46 |
| 08/28/2026 18:09 | 1 | 288.42 |
| 08/28/2026 18:07 | 40 | 288.25 |
| 08/28/2026 18:07 | 40 | 288.25 |
| 08/28/2026 18:07 | 7 | 288.25 |
| 08/28/2026 18:07 | 40 | 288.25 |
| 08/28/2026 18:07 | 40 | 288.25 |
| 08/28/2026 18:05 | 40 | 287.76 |
| 08/28/2026 18:05 | 8 | 287.76 |
| 08/28/2026 18:05 | 40 | 287.83 |
| 08/28/2026 18:05 | 54 | 287.83 |
| 08/28/2026 18:04 | 1 | 288.09 |
| 08/28/2026 18:03 | 8 | 287.92 |
| 08/28/2026 18:02 | 1 | 287.99 |
| 08/28/2026 18:02 | 1 | 287.705 |
| 08/28/2026 18:02 | 11 | 287.73 |
| 08/28/2026 18:01 | 69 | 287.65 |
| 08/28/2026 18:01 | 1 | 287.62 |
| 08/28/2026 18:01 | 1 | 287.60 |
| 08/28/2026 18:01 | 4 | 287.60 |
| 08/28/2026 18:01 | 40 | 287.59 |
| 08/28/2026 18:01 | 5 | 287.41 |
| 08/28/2026 18:01 | 40 | 287.40 |
| 08/28/2026 18:01 | 40 | 287.40 |
| 08/28/2026 18:01 | 10 | 287.40 |
| 08/28/2026 18:01 | 30 | 287.40 |
| 08/28/2026 18:01 | 40 | 287.40 |
| 08/28/2026 18:01 | 40 | 287.40 |
| 08/28/2026 18:01 | 50 | 287.36 |
| 08/28/2026 18:01 | 40 | 287.40 |
| 08/28/2026 18:01 | 23 | 287.48 |
| 08/28/2026 18:01 | 1 | 287.62 |
| 08/28/2026 18:01 | 1 | 287.62 |
| 08/28/2026 18:01 | 8 | 287.64 |
| 08/28/2026 18:01 | 40 | 287.70 |
| 08/28/2026 18:01 | 40 | 287.71 |
| 08/28/2026 18:01 | 32 | 287.71 |
| 08/28/2026 18:01 | 8 | 287.71 |
| 08/28/2026 18:01 | 72 | 287.72 |
| 08/28/2026 18:01 | 2 | 287.83 |
| 08/28/2026 18:00 | 2 | 287.83 |
| 08/28/2026 18:00 | 6 | 287.89 |
| 08/28/2026 18:00 | 2 | 287.91 |
| 08/28/2026 18:00 | 5 | 287.91 |
| 08/28/2026 18:00 | 8 | 287.91 |
| 08/28/2026 17:57 | 8 | 288.01 |
| 08/28/2026 17:57 | 32 | 288.01 |
| 08/28/2026 17:57 | 1 | 288.01 |
| 08/28/2026 17:57 | 8 | 288.02 |
| 08/28/2026 17:56 | 40 | 288.04 |
| 08/28/2026 17:56 | 120 | 288.13 |
| 08/28/2026 17:56 | 1 | 288.17 |
| 08/28/2026 17:55 | 10 | 288.43 |
| 08/28/2026 17:55 | 44 | 288.43 |
| 08/28/2026 17:54 | 1 | 288.28 |
| 08/28/2026 17:54 | 1 | 288.27 |
| 08/28/2026 17:54 | 2 | 288.18 |
| 08/28/2026 17:54 | 2 | 288.17 |
| 08/28/2026 17:54 | 1 | 288.15 |
| 08/28/2026 17:53 | 80 | 288.08 |
| 08/28/2026 17:53 | 40 | 287.95 |
| 08/28/2026 17:53 | 80 | 287.95 |
| 08/28/2026 17:52 | 10 | 287.73 |
| 08/28/2026 17:52 | 2 | 287.73 |
| 08/28/2026 17:52 | 3 | 287.73 |
| 08/28/2026 17:52 | 40 | 287.82 |
| 08/28/2026 17:52 | 19 | 287.89 |
| 08/28/2026 17:52 | 21 | 287.89 |
| 08/28/2026 17:52 | 1 | 287.90 |
| 08/28/2026 17:52 | 3 | 287.90 |
| 08/28/2026 17:52 | 19 | 287.91 |
| 08/28/2026 17:52 | 33 | 287.91 |
| 08/28/2026 17:52 | 11 | 287.91 |
| 08/28/2026 17:52 | 29 | 287.91 |
| 08/28/2026 17:52 | 4 | 287.92 |
| 08/28/2026 17:52 | 7 | 287.92 |
| 08/28/2026 17:52 | 40 | 287.92 |
| 08/28/2026 17:51 | 5 | 287.92 |
| 08/28/2026 17:49 | 2 | 287.91 |
| 08/28/2026 17:49 | 10 | 287.99 |
| 08/28/2026 17:49 | 10 | 287.99 |
| 08/28/2026 17:49 | 10 | 287.99 |
| 08/28/2026 17:48 | 2 | 288.00 |
| 08/28/2026 17:48 | 1 | 288.01 |
| 08/28/2026 17:47 | 1 | 288.26 |
| 08/28/2026 17:47 | 14 | 288.37 |
| 08/28/2026 17:47 | 20 | 288.44 |
| 08/28/2026 17:47 | 27 | 288.44 |
| 08/28/2026 17:47 | 53 | 288.44 |
| 08/28/2026 17:47 | 47 | 288.45 |
| 08/28/2026 17:47 | 2 | 288.45 |
| 08/28/2026 17:47 | 39 | 288.52 |
| 08/28/2026 17:47 | 1 | 288.52 |
| 08/28/2026 17:47 | 40 | 288.52 |
| 08/28/2026 17:47 | 1 | 288.76 |
| 08/28/2026 17:47 | 4 | 288.65 |
| 08/28/2026 17:47 | 40 | 288.64 |
| 08/28/2026 17:46 | 1 | 288.60 |
| 08/28/2026 17:46 | 1 | 288.60 |
| 08/28/2026 17:46 | 2 | 288.60 |
| 08/28/2026 17:46 | 2 | 288.57 |
| 08/28/2026 17:46 | 40 | 288.49 |
| 08/28/2026 17:46 | 40 | 288.43 |
| 08/28/2026 17:46 | 40 | 288.43 |
| 08/28/2026 17:46 | 40 | 288.42 |
| 08/28/2026 17:46 | 40 | 288.42 |
| 08/28/2026 17:46 | 40 | 288.42 |
| 08/28/2026 17:46 | 40 | 288.34 |
| 08/28/2026 17:45 | 1 | 288.05 |
| 08/28/2026 17:45 | 1 | 288.01 |
| 08/28/2026 17:44 | 3 | 288.13 |
| 08/28/2026 17:44 | 6 | 288.13 |
| 08/28/2026 17:44 | 1 | 288.13 |
| 08/28/2026 17:42 | 1 | 288.01 |
| 08/28/2026 17:39 | 35 | 288.25 |
| 08/28/2026 17:39 | 15 | 288.66 |
| 08/28/2026 17:39 | 25 | 288.66 |
| 08/28/2026 17:39 | 11 | 288.70 |
| 08/28/2026 17:39 | 11 | 288.78 |
| 08/28/2026 17:39 | 3 | 288.79 |
| 08/28/2026 17:38 | 10 | 288.94 |
| 08/28/2026 17:38 | 13 | 288.94 |
| 08/28/2026 17:38 | 2 | 288.94 |
| 08/28/2026 17:38 | 40 | 288.94 |
| 08/28/2026 17:38 | 25 | 288.94 |
| 08/28/2026 17:38 | 25 | 288.95 |
| 08/28/2026 17:38 | 44 | 288.95 |
| 08/28/2026 17:38 | 16 | 288.95 |
| 08/28/2026 17:38 | 2 | 288.95 |
| 08/28/2026 17:38 | 10 | 288.97 |
| 08/28/2026 17:38 | 40 | 288.97 |
| 08/28/2026 17:38 | 5 | 289.10 |
| 08/28/2026 17:37 | 1 | 289.10 |
| 08/28/2026 17:37 | 1 | 289.21 |
| 08/28/2026 17:37 | 3 | 289.23 |
| 08/28/2026 17:37 | 4 | 289.31 |
| 08/28/2026 17:37 | 18 | 289.34 |
| 08/28/2026 17:37 | 2 | 289.66 |
| 08/28/2026 17:37 | 1 | 289.66 |
| 08/28/2026 17:36 | 2 | 289.66 |
| 08/28/2026 17:35 | 86 | 289.67 |
| 08/28/2026 17:34 | 2 | 289.67 |
| 08/28/2026 17:34 | 53 | 289.68 |
| 08/28/2026 17:34 | 50 | 289.57 |
| 08/28/2026 17:32 | 15 | 289.52 |
| 08/28/2026 17:32 | 11 | 289.63 |
| 08/28/2026 17:31 | 20 | 289.83 |
| 08/28/2026 17:30 | 8 | 289.84 |
| 08/28/2026 17:30 | 1 | 289.94 |
| 08/28/2026 17:29 | 20 | 290.03 |
| 08/28/2026 17:29 | 1 | 289.96 |
| 08/28/2026 17:29 | 3 | 290.11 |
| 08/28/2026 17:29 | 20 | 290.03 |
| 08/28/2026 17:29 | 1 | 290.03 |
| 08/28/2026 17:27 | 2 | 290.15 |
| 08/28/2026 17:27 | 40 | 290.17 |
| 08/28/2026 17:27 | 40 | 290.17 |
| 08/28/2026 17:27 | 5 | 290.17 |
| 08/28/2026 17:27 | 6 | 290.17 |
| 08/28/2026 17:27 | 40 | 290.17 |
| 08/28/2026 17:27 | 45 | 290.18 |
| 08/28/2026 17:26 | 1 | 290.42 |
| 08/28/2026 17:24 | 2 | 290.21 |
| 08/28/2026 17:24 | 2 | 290.20 |
| 08/28/2026 17:24 | 2 | 290.20 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 13 | 290.18 |
| 08/28/2026 17:24 | 2 | 290.18 |
| 08/28/2026 17:24 | 4 | 290.18 |
| 08/28/2026 17:24 | 1 | 290.17 |
| 08/28/2026 17:24 | 1 | 290.17 |
| 08/28/2026 17:24 | 2 | 290.14 |
| 08/28/2026 17:24 | 2 | 290.14 |
| 08/28/2026 17:21 | 5 | 289.85 |
| 08/28/2026 17:21 | 2 | 289.86 |
| 08/28/2026 17:21 | 2 | 289.86 |
| 08/28/2026 17:21 | 35 | 289.86 |
| 08/28/2026 17:21 | 5 | 289.86 |
| 08/28/2026 17:21 | 40 | 289.86 |
| 08/28/2026 17:21 | 40 | 289.88 |
| 08/28/2026 17:21 | 3 | 289.88 |
| 08/28/2026 17:21 | 37 | 289.88 |
| 08/28/2026 17:21 | 43 | 289.89 |
| 08/28/2026 17:21 | 1 | 290.06 |
| 08/28/2026 17:20 | 2 | 289.98 |
| 08/28/2026 17:19 | 3 | 289.72 |
| 08/28/2026 17:18 | 1 | 289.75 |
| 08/28/2026 17:17 | 13 | 289.74 |
| 08/28/2026 17:17 | 100 | 289.72 |
| 08/28/2026 17:17 | 4 | 289.57 |
| 08/28/2026 17:17 | 23 | 289.57 |
| 08/28/2026 17:17 | 9 | 289.57 |
| 08/28/2026 17:17 | 4 | 289.57 |
| 08/28/2026 17:17 | 4 | 289.57 |
| 08/28/2026 17:17 | 4 | 289.51 |
| 08/28/2026 17:15 | 6 | 289.04 |
| 08/28/2026 17:14 | 40 | 289.18 |
| 08/28/2026 17:14 | 40 | 289.18 |
| 08/28/2026 17:14 | 42 | 289.18 |
| 08/28/2026 17:13 | 5 | 289.01 |
| 08/28/2026 17:13 | 40 | 289.09 |
| 08/28/2026 17:13 | 40 | 289.18 |
| 08/28/2026 17:13 | 40 | 289.19 |
| 08/28/2026 17:13 | 28 | 289.20 |
| 08/28/2026 17:13 | 37 | 289.53 |
| 08/28/2026 17:11 | 29 | 289.20 |
| 08/28/2026 17:11 | 11 | 289.20 |
| 08/28/2026 17:11 | 1 | 289.25 |
| 08/28/2026 17:11 | 29 | 289.20 |
| 08/28/2026 17:11 | 1 | 289.20 |
| 08/28/2026 17:09 | 40 | 289.39 |
| 08/28/2026 17:09 | 7 | 289.39 |
| 08/28/2026 17:09 | 33 | 289.39 |
| 08/28/2026 17:09 | 1 | 289.39 |
| 08/28/2026 17:09 | 31 | 289.40 |
| 08/28/2026 17:09 | 50 | 289.48 |
| 08/28/2026 17:07 | 2 | 289.89 |
| 08/28/2026 17:07 | 40 | 289.89 |
| 08/28/2026 17:07 | 20 | 289.935 |
| 08/28/2026 17:07 | 27 | 290.03 |
| 08/28/2026 17:07 | 13 | 290.03 |
| 08/28/2026 17:07 | 1 | 290.05 |
| 08/28/2026 17:07 | 11 | 290.07 |
| 08/28/2026 17:07 | 40 | 290.20 |
| 08/28/2026 17:06 | 47 | 290.22 |
| 08/28/2026 17:06 | 30 | 290.22 |
| 08/28/2026 17:06 | 3 | 290.40 |
| 08/28/2026 17:06 | 1 | 290.45 |
| 08/28/2026 17:01 | 40 | 290.65 |
| 08/28/2026 17:01 | 40 | 290.64 |
| 08/28/2026 17:01 | 80 | 290.64 |
| 08/28/2026 17:01 | 20 | 290.52 |
| 08/28/2026 16:59 | 4 | 290.06 |
| 08/28/2026 16:57 | 24 | 290.08 |
| 08/28/2026 16:57 | 1 | 289.99 |
| 08/28/2026 16:57 | 20 | 289.99 |
| 08/28/2026 16:57 | 20 | 289.99 |
| 08/28/2026 16:57 | 31 | 289.98 |
| 08/28/2026 16:57 | 50 | 289.95 |
| 08/28/2026 16:56 | 40 | 289.54 |
| 08/28/2026 16:56 | 2 | 289.61 |
| 08/28/2026 16:56 | 1 | 289.65 |
| 08/28/2026 16:56 | 1 | 289.66 |
| 08/28/2026 16:56 | 4 | 289.66 |
| 08/28/2026 16:56 | 3 | 289.94 |
| 08/28/2026 16:56 | 15 | 289.94 |
| 08/28/2026 16:56 | 15 | 289.78 |
| 08/28/2026 16:54 | 1 | 289.53 |
| 08/28/2026 16:54 | 17 | 289.92 |
| 08/28/2026 16:54 | 24 | 289.80 |
| 08/28/2026 16:53 | 20 | 289.75 |
| 08/28/2026 16:52 | 40 | 289.74 |
| 08/28/2026 16:52 | 2 | 289.74 |
| 08/28/2026 16:52 | 48 | 289.74 |
| 08/28/2026 16:51 | 40 | 289.69 |
| 08/28/2026 16:51 | 53 | 289.52 |
| 08/28/2026 16:51 | 20 | 289.52 |
| 08/28/2026 16:49 | 1 | 288.90 |
| 08/28/2026 16:49 | 4 | 288.90 |
| 08/28/2026 16:46 | 40 | 289.13 |
| 08/28/2026 16:46 | 80 | 288.65 |
| 08/28/2026 16:46 | 4 | 288.52 |
| 08/28/2026 16:46 | 40 | 289.12 |
| 08/28/2026 16:46 | 2 | 288.78 |
| 08/28/2026 16:46 | 40 | 288.78 |
| 08/28/2026 16:46 | 45 | 288.79 |
| 08/28/2026 16:45 | 2 | 288.97 |
| 08/28/2026 16:45 | 15 | 288.99 |
| 08/28/2026 16:45 | 40 | 289.17 |
| 08/28/2026 16:45 | 40 | 289.18 |
| 08/28/2026 16:45 | 40 | 289.18 |
| 08/28/2026 16:44 | 17 | 289.54 |
| 08/28/2026 16:44 | 1 | 289.26 |
| 08/28/2026 16:44 | 4 | 289.16 |
| 08/28/2026 16:44 | 40 | 289.03 |
| 08/28/2026 16:44 | 19 | 289.04 |
| 08/28/2026 16:44 | 40 | 289.04 |
| 08/28/2026 16:44 | 33 | 289.04 |
| 08/28/2026 16:44 | 40 | 289.04 |
| 08/28/2026 16:44 | 8 | 289.04 |
| 08/28/2026 16:44 | 32 | 289.04 |
| 08/28/2026 16:44 | 11 | 289.04 |
| 08/28/2026 16:44 | 4 | 289.04 |
| 08/28/2026 16:44 | 20 | 289.04 |
| 08/28/2026 16:44 | 21 | 289.04 |
| 08/28/2026 16:44 | 40 | 289.04 |
| 08/28/2026 16:44 | 19 | 288.99 |
| 08/28/2026 16:44 | 81 | 288.99 |
| 08/28/2026 16:43 | 1 | 289.00 |
| 08/28/2026 16:43 | 2 | 288.99 |
| 08/28/2026 16:43 | 10 | 288.72 |
| 08/28/2026 16:42 | 26 | 288.80 |
| 08/28/2026 16:42 | 40 | 288.80 |
| 08/28/2026 16:42 | 60 | 288.80 |
| 08/28/2026 16:42 | 40 | 288.80 |
| 08/28/2026 16:42 | 69 | 288.80 |
| 08/28/2026 16:42 | 40 | 288.80 |
| 08/28/2026 16:42 | 60 | 288.80 |
| 08/28/2026 16:42 | 1 | 288.69 |
| 08/28/2026 16:41 | 1 | 288.36 |
| 08/28/2026 16:41 | 2 | 288.41 |
| 08/28/2026 16:41 | 2 | 288.41 |
| 08/28/2026 16:41 | 36 | 288.46 |
| 08/28/2026 16:41 | 4 | 288.46 |
| 08/28/2026 16:41 | 2 | 288.66 |
| 08/28/2026 16:41 | 1 | 288.97 |
| 08/28/2026 16:41 | 3 | 288.94 |
| 08/28/2026 16:38 | 10 | 288.69 |
| 08/28/2026 16:38 | 10 | 288.69 |
| 08/28/2026 16:38 | 10 | 288.69 |
| 08/28/2026 16:38 | 10 | 288.69 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.74 |
| 08/28/2026 16:37 | 2 | 288.62 |
| 08/28/2026 16:37 | 4 | 288.42 |
| 08/28/2026 16:36 | 5 | 288.755 |
| 08/28/2026 16:36 | 93 | 288.755 |
| 08/28/2026 16:36 | 40 | 288.755 |
| 08/28/2026 16:36 | 2 | 288.45 |
| 08/28/2026 16:35 | 1 | 288.49 |
| 08/28/2026 16:35 | 11 | 288.51 |
| 08/28/2026 16:35 | 3 | 288.71 |
| 08/28/2026 16:35 | 40 | 288.72 |
| 08/28/2026 16:35 | 11 | 289.32 |
| 08/28/2026 16:35 | 10 | 289.095 |
| 08/28/2026 16:34 | 1 | 288.71 |
| 08/28/2026 16:34 | 6 | 288.98 |
| 08/28/2026 16:34 | 1 | 288.86 |
| 08/28/2026 16:31 | 9 | 288.16 |
| 08/28/2026 16:31 | 1 | 288.11 |
| 08/28/2026 16:31 | 5 | 288.61 |
| 08/28/2026 16:31 | 54 | 288.50 |
| 08/28/2026 16:31 | 50 | 288.47 |
| 08/28/2026 16:30 | 32 | 288.41 |
| 08/28/2026 16:30 | 1 | 288.20 |
| 08/28/2026 16:30 | 32 | 288.37 |
| 08/28/2026 16:30 | 2 | 288.21 |
| 08/28/2026 16:30 | 40 | 288.52 |
| 08/28/2026 16:30 | 11 | 288.56 |
| 08/28/2026 16:30 | 1 | 288.59 |
| 08/28/2026 16:30 | 5 | 288.68 |
| 08/28/2026 16:30 | 30 | 288.72 |
| 08/28/2026 16:30 | 40 | 288.73 |
| 08/28/2026 16:30 | 40 | 288.74 |
| 08/28/2026 16:30 | 1 | 288.77 |
| 08/28/2026 16:30 | 2 | 288.77 |
| 08/28/2026 16:30 | 8 | 288.77 |
| 08/28/2026 16:30 | 1 | 288.77 |
| 08/28/2026 16:29 | 1 | 288.89 |
| 08/28/2026 16:28 | 9 | 288.99 |
| 08/28/2026 16:28 | 2 | 288.78 |
| 08/28/2026 16:26 | 2 | 289.02 |
| 08/28/2026 16:26 | 1 | 289.37 |
| 08/28/2026 16:26 | 9 | 289.37 |
| 08/28/2026 16:25 | 1 | 288.78 |
| 08/28/2026 16:25 | 1 | 288.89 |
| 08/28/2026 16:25 | 9 | 289.38 |
| 08/28/2026 16:25 | 9 | 289.38 |
| 08/28/2026 16:25 | 2 | 288.90 |
| 08/28/2026 16:25 | 2 | 289.01 |
| 08/28/2026 16:24 | 2 | 289.04 |
| 08/28/2026 16:24 | 12 | 288.90 |
| 08/28/2026 16:24 | 13 | 289.13 |
| 08/28/2026 16:24 | 3 | 289.56 |
| 08/28/2026 16:23 | 33 | 289.30 |
| 08/28/2026 16:23 | 24 | 289.61 |
| 08/28/2026 16:23 | 40 | 289.61 |
| 08/28/2026 16:23 | 40 | 289.61 |
| 08/28/2026 16:23 | 40 | 289.60 |
| 08/28/2026 16:23 | 40 | 289.60 |
| 08/28/2026 16:23 | 39 | 289.60 |
| 08/28/2026 16:23 | 40 | 289.60 |
| 08/28/2026 16:23 | 1 | 289.59 |
| 08/28/2026 16:23 | 6 | 289.59 |
| 08/28/2026 16:23 | 1 | 289.51 |
| 08/28/2026 16:23 | 20 | 289.35 |
| 08/28/2026 16:23 | 1 | 289.35 |
| 08/28/2026 16:23 | 1 | 289.31 |
| 08/28/2026 16:23 | 1 | 289.22 |
| 08/28/2026 16:23 | 1 | 289.22 |
| 08/28/2026 16:22 | 25 | 289.14 |
| 08/28/2026 16:22 | 2 | 289.14 |
| 08/28/2026 16:22 | 1 | 289.14 |
| 08/28/2026 16:22 | 3 | 289.14 |
| 08/28/2026 16:22 | 4 | 289.14 |
| 08/28/2026 16:22 | 40 | 289.14 |
| 08/28/2026 16:22 | 6 | 289.13 |
| 08/28/2026 16:22 | 44 | 289.13 |
| 08/28/2026 16:22 | 50 | 289.13 |
| 08/28/2026 16:21 | 30 | 288.83 |
| 08/28/2026 16:21 | 1 | 288.83 |
| 08/28/2026 16:21 | 40 | 288.83 |
| 08/28/2026 16:19 | 3 | 289.04 |
| 08/28/2026 16:17 | 11 | 288.97 |
| 08/28/2026 16:17 | 2 | 289.04 |
| 08/28/2026 16:16 | 12 | 289.60 |
| 08/28/2026 16:16 | 100 | 289.49 |
| 08/28/2026 16:15 | 4 | 289.19 |
| 08/28/2026 16:15 | 10 | 289.19 |
| 08/28/2026 16:15 | 10 | 289.19 |
| 08/28/2026 16:15 | 10 | 289.19 |
| 08/28/2026 16:15 | 10 | 289.19 |
| 08/28/2026 16:15 | 32 | 288.79 |
| 08/28/2026 16:14 | 8 | 288.68 |
| 08/28/2026 16:13 | 9 | 288.69 |
| 08/28/2026 16:13 | 1 | 288.96 |
| 08/28/2026 16:13 | 5 | 288.96 |
| 08/28/2026 16:10 | 1 | 289.24 |
| 08/28/2026 16:10 | 40 | 289.31 |
| 08/28/2026 16:09 | 40 | 290.10 |
| 08/28/2026 16:09 | 2 | 290.48 |
| 08/28/2026 16:09 | 1 | 290.37 |
| 08/28/2026 16:09 | 1 | 290.23 |
| 08/28/2026 16:09 | 35 | 290.22 |
| 08/28/2026 16:09 | 29 | 290.20 |
| 08/28/2026 16:09 | 40 | 290.20 |
| 08/28/2026 16:09 | 23 | 290.20 |
| 08/28/2026 16:09 | 2 | 290.20 |
| 08/28/2026 16:09 | 40 | 290.20 |
| 08/28/2026 16:09 | 35 | 290.20 |
| 08/28/2026 16:09 | 5 | 290.20 |
| 08/28/2026 16:09 | 40 | 290.20 |
| 08/28/2026 16:06 | 2 | 289.15 |
| 08/28/2026 16:06 | 1 | 289.96 |
| 08/28/2026 16:05 | 2 | 289.72 |
| 08/28/2026 16:05 | 1 | 289.71 |
| 08/28/2026 16:05 | 3 | 289.69 |
| 08/28/2026 16:05 | 40 | 289.53 |
| 08/28/2026 16:05 | 27 | 289.53 |
| 08/28/2026 16:05 | 8 | 289.53 |
| 08/28/2026 16:05 | 40 | 289.52 |
| 08/28/2026 16:05 | 40 | 289.47 |
| 08/28/2026 16:05 | 23 | 289.47 |
| 08/28/2026 16:05 | 5 | 289.215 |
| 08/28/2026 16:04 | 3 | 288.96 |
| 08/28/2026 16:04 | 120 | 288.97 |
| 08/28/2026 16:04 | 3 | 288.98 |
| 08/28/2026 16:04 | 37 | 288.98 |
| 08/28/2026 16:04 | 10 | 289.11 |
| 08/28/2026 16:03 | 30 | 289.33 |
| 08/28/2026 16:03 | 1 | 289.45 |
| 08/28/2026 16:01 | 5 | 290.13 |
| 08/28/2026 16:01 | 4 | 290.26 |
| 08/28/2026 16:01 | 40 | 290.35 |
| 08/28/2026 16:01 | 30 | 290.92 |
| 08/28/2026 16:01 | 1 | 291.08 |
| 08/28/2026 16:00 | 30 | 290.75 |
| 08/28/2026 16:00 | 30 | 290.83 |
| 08/28/2026 16:00 | 30 | 290.75 |
| 08/28/2026 16:00 | 30 | 290.81 |
| 08/28/2026 16:00 | 6 | 290.86 |
| 08/28/2026 16:00 | 1 | 290.84 |
| 08/28/2026 16:00 | 40 | 290.84 |
| 08/28/2026 16:00 | 7 | 290.84 |
| 08/28/2026 16:00 | 7 | 290.84 |
| 08/28/2026 16:00 | 1 | 290.84 |
| 08/28/2026 16:00 | 7 | 290.84 |
| 08/28/2026 16:00 | 13 | 290.525 |
| 08/28/2026 16:00 | 9 | 290.525 |
| 08/28/2026 16:00 | 1 | 290.525 |
| 08/28/2026 16:00 | 4 | 290.15 |
| 08/28/2026 15:59 | 1 | 290.23 |
| 08/28/2026 15:59 | 24 | 290.22 |
| 08/28/2026 15:59 | 1 | 290.31 |
| 08/28/2026 15:59 | 1 | 290.34 |
| 08/28/2026 15:59 | 40 | 290.49 |
| 08/28/2026 15:59 | 40 | 290.50 |
| 08/28/2026 15:59 | 23 | 290.70 |
| 08/28/2026 15:59 | 7 | 290.70 |
| 08/28/2026 15:59 | 35 | 290.72 |
| 08/28/2026 15:59 | 30 | 290.88 |
| 08/28/2026 15:59 | 1 | 290.83 |
| 08/28/2026 15:58 | 30 | 291.06 |
| 08/28/2026 15:57 | 30 | 291.10 |
| 08/28/2026 15:57 | 29 | 291.20 |
| 08/28/2026 15:57 | 11 | 291.15 |
| 08/28/2026 15:57 | 40 | 291.08 |
| 08/28/2026 15:57 | 1 | 291.23 |
| 08/28/2026 15:57 | 20 | 291.23 |
| 08/28/2026 15:57 | 40 | 291.24 |
| 08/28/2026 15:57 | 40 | 291.25 |
| 08/28/2026 15:57 | 11 | 291.24 |
| 08/28/2026 15:57 | 30 | 291.42 |
| 08/28/2026 15:56 | 30 | 291.55 |
| 08/28/2026 15:55 | 2 | 292.15 |
| 08/28/2026 15:55 | 6 | 292.18 |
| 08/28/2026 15:55 | 8 | 291.465 |
| 08/28/2026 15:55 | 3 | 291.465 |
| 08/28/2026 15:53 | 4 | 290.73 |
| 08/28/2026 15:51 | 4 | 291.09 |
| 08/28/2026 15:49 | 39 | 291.18 |
| 08/28/2026 15:49 | 6 | 291.18 |
| 08/28/2026 15:49 | 5 | 290.545 |
| 08/28/2026 15:48 | 1 | 291.80 |
| 08/28/2026 15:48 | 1 | 291.80 |
| 08/28/2026 15:48 | 2 | 291.61 |
| 08/28/2026 15:48 | 2 | 291.61 |
| 08/28/2026 15:48 | 40 | 291.59 |
| 08/28/2026 15:46 | 4 | 290.66 |
| 08/28/2026 15:46 | 6 | 290.745 |
| 08/28/2026 15:41 | 4 | 291.60 |
| 08/28/2026 15:41 | 6 | 291.07 |
| 08/28/2026 15:40 | 1 | 291.61 |
| 08/28/2026 15:40 | 5 | 291.61 |
| 08/28/2026 15:40 | 40 | 291.61 |
| 08/28/2026 15:40 | 40 | 291.61 |
| 08/28/2026 15:39 | 18 | 291.61 |
| 08/28/2026 15:39 | 1 | 291.81 |
| 08/28/2026 15:39 | 94 | 291.82 |
| 08/28/2026 15:39 | 40 | 291.62 |
| 08/28/2026 15:39 | 14 | 291.72 |
| 08/28/2026 15:39 | 25 | 292.15 |
| 08/28/2026 15:39 | 25 | 291.61 |
| 08/28/2026 15:39 | 45 | 291.62 |
| 08/28/2026 15:38 | 80 | 292.28 |
| 08/28/2026 15:33 | 8 | 293.44 |
| 08/28/2026 15:32 | 68 | 294.15 |
| 08/28/2026 15:32 | 1 | 294.24 |
| 08/28/2026 15:32 | 40 | 294.24 |
| 08/28/2026 15:32 | 100 | 294.13 |
| 08/28/2026 15:32 | 40 | 294.14 |
| 08/28/2026 15:32 | 8 | 294.24 |
| 08/28/2026 15:32 | 45 | 294.23 |
| 08/28/2026 15:32 | 8 | 294.01 |
| 08/28/2026 15:32 | 12 | 293.65 |
| 08/28/2026 15:31 | 1 | 294.23 |
| 08/28/2026 15:30 | 2 | 293.27 |
| 08/28/2026 15:30 | 2 | 293.27 |
| 08/28/2026 15:30 | 3 | 292.86 |
| 08/28/2026 15:30 | 3 | 293.27 |
| 08/28/2026 15:30 | 1174 | 291.40 |
| 08/28/2026 15:30 | 1174 | 291.40 |