Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
292.12
+0.70
(
+0.24% )
|
291.89
|
440 |
292.12
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 86758 | 292.12 |
| 08/27/2026 21:59 | 25 | 292.12 |
| 08/27/2026 21:59 | 80 | 292.12 |
| 08/27/2026 21:59 | 40 | 292.12 |
| 08/27/2026 21:59 | 26 | 292.12 |
| 08/27/2026 21:59 | 54 | 292.12 |
| 08/27/2026 21:59 | 46 | 292.12 |
| 08/27/2026 21:59 | 18 | 292.06 |
| 08/27/2026 21:59 | 149 | 292.14 |
| 08/27/2026 21:59 | 9 | 292.10 |
| 08/27/2026 21:59 | 66 | 292.10 |
| 08/27/2026 21:59 | 5 | 292.10 |
| 08/27/2026 21:59 | 43 | 292.10 |
| 08/27/2026 21:59 | 1 | 292.17 |
| 08/27/2026 21:59 | 1 | 292.17 |
| 08/27/2026 21:59 | 33 | 292.17 |
| 08/27/2026 21:59 | 40 | 292.17 |
| 08/27/2026 21:59 | 1 | 292.17 |
| 08/27/2026 21:59 | 40 | 292.17 |
| 08/27/2026 21:59 | 40 | 291.97 |
| 08/27/2026 21:59 | 70 | 292.16 |
| 08/27/2026 21:59 | 1 | 291.96 |
| 08/27/2026 21:59 | 2 | 291.95 |
| 08/27/2026 21:59 | 1 | 291.95 |
| 08/27/2026 21:59 | 6 | 291.905 |
| 08/27/2026 21:59 | 59 | 291.91 |
| 08/27/2026 21:59 | 19 | 291.91 |
| 08/27/2026 21:59 | 2 | 292.16 |
| 08/27/2026 21:59 | 60 | 292.16 |
| 08/27/2026 21:59 | 2 | 291.91 |
| 08/27/2026 21:59 | 9 | 291.91 |
| 08/27/2026 21:59 | 1 | 291.91 |
| 08/27/2026 21:59 | 1 | 291.91 |
| 08/27/2026 21:59 | 9 | 291.91 |
| 08/27/2026 21:59 | 43 | 291.905 |
| 08/27/2026 21:59 | 89 | 291.91 |
| 08/27/2026 21:59 | 3 | 291.91 |
| 08/27/2026 21:59 | 8 | 291.91 |
| 08/27/2026 21:59 | 40 | 292.16 |
| 08/27/2026 21:59 | 9 | 292.19 |
| 08/27/2026 21:59 | 35 | 292.19 |
| 08/27/2026 21:59 | 1 | 292.19 |
| 08/27/2026 21:59 | 11 | 291.94 |
| 08/27/2026 21:59 | 40 | 291.94 |
| 08/27/2026 21:59 | 1 | 291.94 |
| 08/27/2026 21:59 | 12 | 292.23 |
| 08/27/2026 21:59 | 100 | 292.20 |
| 08/27/2026 21:59 | 100 | 292.17 |
| 08/27/2026 21:59 | 100 | 292.15 |
| 08/27/2026 21:59 | 25 | 292.15 |
| 08/27/2026 21:59 | 25 | 292.15 |
| 08/27/2026 21:59 | 13 | 292.15 |
| 08/27/2026 21:59 | 25 | 292.15 |
| 08/27/2026 21:59 | 25 | 292.15 |
| 08/27/2026 21:59 | 15 | 291.94 |
| 08/27/2026 21:59 | 18 | 292.15 |
| 08/27/2026 21:59 | 22 | 292.15 |
| 08/27/2026 21:59 | 9 | 291.94 |
| 08/27/2026 21:59 | 16 | 291.94 |
| 08/27/2026 21:59 | 9 | 291.94 |
| 08/27/2026 21:59 | 1 | 292.15 |
| 08/27/2026 21:59 | 1 | 292.15 |
| 08/27/2026 21:59 | 1 | 292.15 |
| 08/27/2026 21:59 | 25 | 291.94 |
| 08/27/2026 21:59 | 8 | 292.17 |
| 08/27/2026 21:59 | 40 | 291.98 |
| 08/27/2026 21:59 | 31 | 292.22 |
| 08/27/2026 21:59 | 14 | 292.22 |
| 08/27/2026 21:59 | 12 | 292.18 |
| 08/27/2026 21:59 | 40 | 292.15 |
| 08/27/2026 21:59 | 1 | 292.23 |
| 08/27/2026 21:59 | 5 | 292.20 |
| 08/27/2026 21:59 | 2 | 292.20 |
| 08/27/2026 21:59 | 8 | 292.20 |
| 08/27/2026 21:59 | 2 | 292.12 |
| 08/27/2026 21:59 | 1 | 292.12 |
| 08/27/2026 21:59 | 20 | 292.12 |
| 08/27/2026 21:59 | 25 | 292.13 |
| 08/27/2026 21:59 | 40 | 292.13 |
| 08/27/2026 21:59 | 6 | 292.12 |
| 08/27/2026 21:59 | 7 | 292.11 |
| 08/27/2026 21:59 | 5 | 292.16 |
| 08/27/2026 21:59 | 8 | 292.17 |
| 08/27/2026 21:59 | 9 | 292.18 |
| 08/27/2026 21:59 | 10 | 292.18 |
| 08/27/2026 21:59 | 1 | 292.18 |
| 08/27/2026 21:59 | 10 | 292.18 |
| 08/27/2026 21:59 | 6 | 292.18 |
| 08/27/2026 21:59 | 19 | 292.19 |
| 08/27/2026 21:59 | 36 | 292.19 |
| 08/27/2026 21:59 | 5 | 292.19 |
| 08/27/2026 21:59 | 37 | 292.28 |
| 08/27/2026 21:59 | 19 | 292.24 |
| 08/27/2026 21:59 | 40 | 292.265 |
| 08/27/2026 21:59 | 9 | 292.265 |
| 08/27/2026 21:59 | 5 | 292.265 |
| 08/27/2026 21:59 | 6 | 292.275 |
| 08/27/2026 21:59 | 1 | 292.275 |
| 08/27/2026 21:59 | 2 | 292.275 |
| 08/27/2026 21:59 | 1 | 292.275 |
| 08/27/2026 21:59 | 16 | 292.285 |
| 08/27/2026 21:59 | 6 | 292.31 |
| 08/27/2026 21:59 | 12 | 292.39 |
| 08/27/2026 21:59 | 33 | 292.39 |
| 08/27/2026 21:59 | 7 | 292.39 |
| 08/27/2026 21:59 | 40 | 292.39 |
| 08/27/2026 21:59 | 5 | 292.32 |
| 08/27/2026 21:59 | 1 | 292.40 |
| 08/27/2026 21:59 | 1 | 292.40 |
| 08/27/2026 21:59 | 22 | 292.40 |
| 08/27/2026 21:59 | 36 | 292.40 |
| 08/27/2026 21:59 | 34 | 292.40 |
| 08/27/2026 21:59 | 90 | 292.40 |
| 08/27/2026 21:59 | 20 | 292.39 |
| 08/27/2026 21:59 | 100 | 292.39 |
| 08/27/2026 21:59 | 23 | 292.41 |
| 08/27/2026 21:59 | 3 | 292.41 |
| 08/27/2026 21:59 | 19 | 292.33 |
| 08/27/2026 21:59 | 3 | 292.41 |
| 08/27/2026 21:59 | 44 | 292.49 |
| 08/27/2026 21:59 | 100 | 292.46 |
| 08/27/2026 21:59 | 8 | 292.46 |
| 08/27/2026 21:59 | 4 | 292.46 |
| 08/27/2026 21:59 | 8 | 292.45 |
| 08/27/2026 21:59 | 100 | 292.44 |
| 08/27/2026 21:59 | 7 | 292.38 |
| 08/27/2026 21:59 | 40 | 292.38 |
| 08/27/2026 21:59 | 37 | 292.29 |
| 08/27/2026 21:59 | 62 | 292.36 |
| 08/27/2026 21:59 | 60 | 292.36 |
| 08/27/2026 21:59 | 6 | 292.37 |
| 08/27/2026 21:59 | 7 | 292.38 |
| 08/27/2026 21:59 | 8 | 292.39 |
| 08/27/2026 21:59 | 3 | 292.39 |
| 08/27/2026 21:59 | 2 | 292.39 |
| 08/27/2026 21:59 | 3 | 292.39 |
| 08/27/2026 21:59 | 10 | 292.39 |
| 08/27/2026 21:59 | 1 | 292.39 |
| 08/27/2026 21:59 | 24 | 292.39 |
| 08/27/2026 21:59 | 12 | 292.39 |
| 08/27/2026 21:59 | 1 | 292.39 |
| 08/27/2026 21:59 | 7 | 292.39 |
| 08/27/2026 21:59 | 13 | 292.40 |
| 08/27/2026 21:59 | 27 | 292.40 |
| 08/27/2026 21:59 | 51 | 292.40 |
| 08/27/2026 21:59 | 6 | 292.41 |
| 08/27/2026 21:59 | 1 | 292.41 |
| 08/27/2026 21:59 | 39 | 292.41 |
| 08/27/2026 21:59 | 1 | 292.41 |
| 08/27/2026 21:59 | 4 | 292.45 |
| 08/27/2026 21:59 | 40 | 292.51 |
| 08/27/2026 21:59 | 22 | 292.53 |
| 08/27/2026 21:59 | 5 | 292.53 |
| 08/27/2026 21:59 | 13 | 292.48 |
| 08/27/2026 21:59 | 41 | 292.41 |
| 08/27/2026 21:59 | 35 | 292.53 |
| 08/27/2026 21:59 | 11 | 292.53 |
| 08/27/2026 21:59 | 30 | 292.51 |
| 08/27/2026 21:59 | 29 | 292.53 |
| 08/27/2026 21:59 | 70 | 292.51 |
| 08/27/2026 21:59 | 40 | 292.51 |
| 08/27/2026 21:59 | 1 | 292.43 |
| 08/27/2026 21:59 | 4 | 292.40 |
| 08/27/2026 21:59 | 27 | 292.43 |
| 08/27/2026 21:59 | 25 | 292.43 |
| 08/27/2026 21:59 | 15 | 292.43 |
| 08/27/2026 21:59 | 4 | 292.43 |
| 08/27/2026 21:59 | 40 | 292.43 |
| 08/27/2026 21:59 | 8 | 292.37 |
| 08/27/2026 21:59 | 1 | 292.43 |
| 08/27/2026 21:59 | 1 | 292.43 |
| 08/27/2026 21:59 | 40 | 292.43 |
| 08/27/2026 21:59 | 33 | 292.43 |
| 08/27/2026 21:59 | 1 | 292.43 |
| 08/27/2026 21:59 | 5 | 292.43 |
| 08/27/2026 21:59 | 1 | 292.43 |
| 08/27/2026 21:59 | 40 | 292.39 |
| 08/27/2026 21:59 | 40 | 292.26 |
| 08/27/2026 21:59 | 8 | 292.42 |
| 08/27/2026 21:59 | 100 | 292.39 |
| 08/27/2026 21:59 | 110 | 292.34 |
| 08/27/2026 21:59 | 17 | 292.28 |
| 08/27/2026 21:59 | 2 | 292.325 |
| 08/27/2026 21:59 | 25 | 292.27 |
| 08/27/2026 21:58 | 37 | 292.08 |
| 08/27/2026 21:58 | 3 | 292.135 |
| 08/27/2026 21:58 | 120 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 20 | 292.13 |
| 08/27/2026 21:58 | 20 | 292.13 |
| 08/27/2026 21:58 | 15 | 292.13 |
| 08/27/2026 21:58 | 1 | 292.13 |
| 08/27/2026 21:58 | 1 | 292.13 |
| 08/27/2026 21:58 | 2 | 292.13 |
| 08/27/2026 21:58 | 1 | 292.13 |
| 08/27/2026 21:58 | 80 | 292.13 |
| 08/27/2026 21:58 | 160 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 40 | 292.13 |
| 08/27/2026 21:58 | 40 | 291.81 |
| 08/27/2026 21:58 | 7 | 291.84 |
| 08/27/2026 21:58 | 2 | 291.84 |
| 08/27/2026 21:58 | 3 | 291.84 |
| 08/27/2026 21:58 | 40 | 291.95 |
| 08/27/2026 21:58 | 1 | 291.95 |
| 08/27/2026 21:58 | 1 | 291.95 |
| 08/27/2026 21:58 | 3 | 291.96 |
| 08/27/2026 21:58 | 4 | 291.96 |
| 08/27/2026 21:58 | 33 | 291.96 |
| 08/27/2026 21:58 | 2 | 291.96 |
| 08/27/2026 21:58 | 8 | 291.96 |
| 08/27/2026 21:58 | 45 | 291.96 |
| 08/27/2026 21:58 | 222 | 292.00 |
| 08/27/2026 21:58 | 58 | 292.00 |
| 08/27/2026 21:58 | 33 | 291.98 |
| 08/27/2026 21:58 | 40 | 291.98 |
| 08/27/2026 21:58 | 60 | 291.98 |
| 08/27/2026 21:58 | 40 | 291.98 |
| 08/27/2026 21:58 | 31 | 291.98 |
| 08/27/2026 21:58 | 9 | 291.98 |
| 08/27/2026 21:58 | 49 | 291.98 |
| 08/27/2026 21:58 | 2 | 291.98 |
| 08/27/2026 21:58 | 40 | 291.98 |
| 08/27/2026 21:58 | 58 | 291.99 |
| 08/27/2026 21:58 | 22 | 291.99 |
| 08/27/2026 21:58 | 120 | 291.99 |
| 08/27/2026 21:58 | 24 | 292.00 |
| 08/27/2026 21:58 | 24 | 292.00 |
| 08/27/2026 21:58 | 30 | 292.00 |
| 08/27/2026 21:58 | 21 | 292.00 |
| 08/27/2026 21:58 | 240 | 292.00 |
| 08/27/2026 21:58 | 26 | 292.00 |
| 08/27/2026 21:58 | 45 | 292.00 |
| 08/27/2026 21:58 | 24 | 292.00 |
| 08/27/2026 21:58 | 8 | 292.00 |
| 08/27/2026 21:58 | 8 | 292.00 |
| 08/27/2026 21:58 | 40 | 292.00 |
| 08/27/2026 21:58 | 40 | 292.04 |
| 08/27/2026 21:58 | 110 | 292.03 |
| 08/27/2026 21:58 | 2 | 292.01 |
| 08/27/2026 21:58 | 1 | 292.01 |
| 08/27/2026 21:58 | 2 | 292.01 |
| 08/27/2026 21:58 | 1 | 292.01 |
| 08/27/2026 21:58 | 1 | 292.01 |
| 08/27/2026 21:58 | 15 | 292.00 |
| 08/27/2026 21:58 | 40 | 291.98 |
| 08/27/2026 21:58 | 33 | 291.97 |
| 08/27/2026 21:58 | 7 | 291.97 |
| 08/27/2026 21:58 | 11 | 291.97 |
| 08/27/2026 21:58 | 40 | 291.95 |
| 08/27/2026 21:58 | 1 | 291.95 |
| 08/27/2026 21:58 | 40 | 291.95 |
| 08/27/2026 21:58 | 14 | 291.95 |
| 08/27/2026 21:58 | 1 | 291.95 |
| 08/27/2026 21:58 | 8 | 291.95 |
| 08/27/2026 21:58 | 40 | 291.95 |
| 08/27/2026 21:58 | 6 | 291.95 |
| 08/27/2026 21:58 | 33 | 291.95 |
| 08/27/2026 21:58 | 8 | 291.94 |
| 08/27/2026 21:58 | 32 | 291.94 |
| 08/27/2026 21:58 | 47 | 291.94 |
| 08/27/2026 21:58 | 58 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 22 | 291.94 |
| 08/27/2026 21:58 | 18 | 291.94 |
| 08/27/2026 21:58 | 102 | 291.94 |
| 08/27/2026 21:58 | 313 | 291.94 |
| 08/27/2026 21:58 | 43 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 2 | 291.94 |
| 08/27/2026 21:58 | 35 | 291.94 |
| 08/27/2026 21:58 | 4 | 291.94 |
| 08/27/2026 21:58 | 232 | 291.94 |
| 08/27/2026 21:58 | 8 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 2 | 291.94 |
| 08/27/2026 21:58 | 120 | 291.94 |
| 08/27/2026 21:58 | 2 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 15 | 291.94 |
| 08/27/2026 21:58 | 31 | 291.94 |
| 08/27/2026 21:58 | 74 | 291.94 |
| 08/27/2026 21:58 | 6 | 291.94 |
| 08/27/2026 21:58 | 32 | 291.93 |
| 08/27/2026 21:58 | 23 | 291.87 |
| 08/27/2026 21:58 | 52 | 291.87 |
| 08/27/2026 21:58 | 3 | 291.885 |
| 08/27/2026 21:58 | 7 | 291.95 |
| 08/27/2026 21:58 | 24 | 291.95 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.84 |
| 08/27/2026 21:58 | 40 | 291.86 |
| 08/27/2026 21:58 | 2 | 291.84 |
| 08/27/2026 21:58 | 2 | 291.83 |
| 08/27/2026 21:58 | 13 | 291.83 |
| 08/27/2026 21:58 | 3 | 291.83 |
| 08/27/2026 21:58 | 12 | 291.83 |
| 08/27/2026 21:58 | 3 | 291.83 |
| 08/27/2026 21:58 | 40 | 291.83 |
| 08/27/2026 21:58 | 64 | 291.92 |
| 08/27/2026 21:58 | 13 | 291.95 |
| 08/27/2026 21:58 | 8 | 291.94 |
| 08/27/2026 21:58 | 10 | 291.94 |
| 08/27/2026 21:58 | 32 | 291.94 |
| 08/27/2026 21:58 | 5 | 291.94 |
| 08/27/2026 21:58 | 5 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.87 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 240 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 6 | 291.94 |
| 08/27/2026 21:58 | 2 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 26 | 291.94 |
| 08/27/2026 21:58 | 14 | 291.94 |
| 08/27/2026 21:58 | 4 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 40 | 291.94 |
| 08/27/2026 21:58 | 2 | 291.94 |
| 08/27/2026 21:58 | 4 | 291.94 |
| 08/27/2026 21:58 | 8 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 100 | 291.92 |
| 08/27/2026 21:58 | 23 | 291.94 |
| 08/27/2026 21:58 | 49 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.94 |
| 08/27/2026 21:58 | 38 | 291.94 |
| 08/27/2026 21:58 | 1 | 291.93 |
| 08/27/2026 21:58 | 45 | 291.93 |
| 08/27/2026 21:58 | 2 | 291.93 |
| 08/27/2026 21:58 | 38 | 291.815 |
| 08/27/2026 21:58 | 2 | 291.815 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 1 | 291.79 |
| 08/27/2026 21:58 | 2 | 291.94 |
| 08/27/2026 21:58 | 20 | 291.93 |
| 08/27/2026 21:58 | 45 | 291.93 |
| 08/27/2026 21:58 | 12 | 291.90 |
| 08/27/2026 21:58 | 1 | 291.87 |
| 08/27/2026 21:58 | 38 | 291.74 |
| 08/27/2026 21:58 | 2 | 291.78 |
| 08/27/2026 21:58 | 19 | 291.78 |
| 08/27/2026 21:58 | 1 | 291.72 |
| 08/27/2026 21:57 | 68 | 291.68 |
| 08/27/2026 21:57 | 100 | 291.68 |
| 08/27/2026 21:57 | 100 | 291.69 |
| 08/27/2026 21:57 | 110 | 291.70 |
| 08/27/2026 21:57 | 3 | 291.78 |
| 08/27/2026 21:57 | 40 | 291.89 |
| 08/27/2026 21:57 | 37 | 291.89 |
| 08/27/2026 21:57 | 3 | 291.88 |
| 08/27/2026 21:57 | 7 | 291.90 |
| 08/27/2026 21:57 | 33 | 291.89 |
| 08/27/2026 21:57 | 67 | 291.89 |
| 08/27/2026 21:57 | 5 | 291.88 |
| 08/27/2026 21:57 | 16 | 291.88 |
| 08/27/2026 21:57 | 8 | 291.88 |
| 08/27/2026 21:57 | 37 | 291.74 |
| 08/27/2026 21:57 | 3 | 291.78 |
| 08/27/2026 21:57 | 40 | 291.86 |
| 08/27/2026 21:57 | 40 | 291.73 |
| 08/27/2026 21:57 | 110 | 291.85 |
| 08/27/2026 21:57 | 1 | 291.68 |
| 08/27/2026 21:57 | 40 | 291.74 |
| 08/27/2026 21:57 | 100 | 291.87 |
| 08/27/2026 21:57 | 3 | 291.76 |
| 08/27/2026 21:57 | 80 | 291.84 |
| 08/27/2026 21:57 | 18 | 291.68 |
| 08/27/2026 21:57 | 1 | 291.67 |
| 08/27/2026 21:57 | 5 | 291.60 |
| 08/27/2026 21:57 | 4 | 291.61 |
| 08/27/2026 21:57 | 1 | 291.61 |
| 08/27/2026 21:57 | 3 | 291.67 |
| 08/27/2026 21:57 | 22 | 291.775 |
| 08/27/2026 21:57 | 23 | 291.77 |
| 08/27/2026 21:57 | 2 | 291.62 |
| 08/27/2026 21:57 | 2 | 291.62 |
| 08/27/2026 21:57 | 2 | 291.63 |
| 08/27/2026 21:57 | 2 | 291.63 |
| 08/27/2026 21:57 | 2 | 291.64 |
| 08/27/2026 21:57 | 2 | 291.64 |
| 08/27/2026 21:57 | 2 | 291.65 |
| 08/27/2026 21:57 | 2 | 291.65 |
| 08/27/2026 21:57 | 2 | 291.66 |
| 08/27/2026 21:57 | 30 | 291.66 |
| 08/27/2026 21:57 | 10 | 291.66 |
| 08/27/2026 21:57 | 48 | 291.67 |
| 08/27/2026 21:57 | 40 | 291.67 |
| 08/27/2026 21:57 | 42 | 291.67 |
| 08/27/2026 21:57 | 29 | 291.67 |
| 08/27/2026 21:57 | 13 | 291.67 |
| 08/27/2026 21:57 | 10 | 291.69 |
| 08/27/2026 21:57 | 27 | 291.69 |
| 08/27/2026 21:57 | 14 | 291.69 |
| 08/27/2026 21:57 | 1 | 291.71 |
| 08/27/2026 21:57 | 2 | 291.77 |
| 08/27/2026 21:57 | 3 | 291.77 |
| 08/27/2026 21:57 | 3 | 291.81 |
| 08/27/2026 21:57 | 40 | 291.88 |
| 08/27/2026 21:57 | 2 | 291.81 |
| 08/27/2026 21:57 | 18 | 291.81 |
| 08/27/2026 21:57 | 38 | 291.81 |
| 08/27/2026 21:57 | 20 | 291.80 |
| 08/27/2026 21:57 | 2 | 291.81 |
| 08/27/2026 21:57 | 22 | 291.81 |
| 08/27/2026 21:57 | 33 | 291.81 |
| 08/27/2026 21:57 | 65 | 291.81 |
| 08/27/2026 21:57 | 70 | 291.81 |
| 08/27/2026 21:57 | 20 | 291.80 |
| 08/27/2026 21:57 | 30 | 291.81 |
| 08/27/2026 21:57 | 28 | 291.78 |
| 08/27/2026 21:57 | 17 | 291.78 |
| 08/27/2026 21:57 | 35 | 291.78 |
| 08/27/2026 21:57 | 2 | 291.78 |
| 08/27/2026 21:57 | 1 | 291.78 |
| 08/27/2026 21:57 | 2 | 291.78 |
| 08/27/2026 21:57 | 40 | 291.77 |
| 08/27/2026 21:57 | 40 | 291.73 |
| 08/27/2026 21:57 | 40 | 291.76 |
| 08/27/2026 21:57 | 80 | 291.76 |
| 08/27/2026 21:57 | 40 | 291.76 |
| 08/27/2026 21:57 | 40 | 291.76 |
| 08/27/2026 21:57 | 40 | 291.76 |
| 08/27/2026 21:57 | 40 | 291.76 |
| 08/27/2026 21:57 | 26 | 291.68 |
| 08/27/2026 21:57 | 4 | 291.71 |
| 08/27/2026 21:57 | 40 | 291.68 |
| 08/27/2026 21:57 | 19 | 291.66 |
| 08/27/2026 21:57 | 19 | 291.64 |
| 08/27/2026 21:57 | 41 | 291.64 |
| 08/27/2026 21:57 | 20 | 291.64 |
| 08/27/2026 21:57 | 40 | 291.64 |
| 08/27/2026 21:57 | 1 | 291.64 |
| 08/27/2026 21:57 | 2 | 291.63 |
| 08/27/2026 21:57 | 97 | 291.63 |
| 08/27/2026 21:57 | 61 | 291.63 |
| 08/27/2026 21:57 | 13 | 291.63 |
| 08/27/2026 21:57 | 120 | 291.63 |
| 08/27/2026 21:57 | 14 | 291.63 |
| 08/27/2026 21:57 | 26 | 291.63 |
| 08/27/2026 21:57 | 1 | 291.63 |
| 08/27/2026 21:57 | 35 | 291.63 |
| 08/27/2026 21:57 | 35 | 291.46 |
| 08/27/2026 21:56 | 40 | 291.455 |
| 08/27/2026 21:56 | 40 | 291.39 |
| 08/27/2026 21:56 | 20 | 291.39 |
| 08/27/2026 21:56 | 2 | 291.39 |
| 08/27/2026 21:56 | 25 | 291.40 |
| 08/27/2026 21:56 | 27 | 291.40 |
| 08/27/2026 21:56 | 2 | 291.40 |
| 08/27/2026 21:56 | 2 | 291.40 |
| 08/27/2026 21:56 | 2 | 291.41 |
| 08/27/2026 21:56 | 2 | 291.42 |
| 08/27/2026 21:56 | 2 | 291.43 |
| 08/27/2026 21:56 | 2 | 291.43 |
| 08/27/2026 21:56 | 4 | 291.44 |
| 08/27/2026 21:56 | 1 | 291.46 |
| 08/27/2026 21:56 | 1 | 291.46 |
| 08/27/2026 21:56 | 1 | 291.46 |
| 08/27/2026 21:56 | 10 | 291.62 |
| 08/27/2026 21:56 | 7 | 291.50 |
| 08/27/2026 21:56 | 12 | 291.50 |
| 08/27/2026 21:56 | 57 | 291.50 |
| 08/27/2026 21:56 | 2 | 291.44 |
| 08/27/2026 21:56 | 2 | 291.45 |
| 08/27/2026 21:56 | 2 | 291.45 |
| 08/27/2026 21:56 | 2 | 291.46 |
| 08/27/2026 21:56 | 2 | 291.46 |
| 08/27/2026 21:56 | 2 | 291.47 |
| 08/27/2026 21:56 | 2 | 291.48 |
| 08/27/2026 21:55 | 2 | 291.58 |
| 08/27/2026 21:55 | 8 | 291.58 |
| 08/27/2026 21:55 | 45 | 291.57 |
| 08/27/2026 21:55 | 4 | 291.44 |
| 08/27/2026 21:55 | 10 | 291.45 |
| 08/27/2026 21:55 | 10 | 291.31 |
| 08/27/2026 21:55 | 40 | 291.31 |
| 08/27/2026 21:55 | 40 | 291.29 |
| 08/27/2026 21:55 | 14 | 291.29 |
| 08/27/2026 21:55 | 64 | 291.29 |
| 08/27/2026 21:55 | 40 | 291.29 |
| 08/27/2026 21:55 | 2 | 291.29 |
| 08/27/2026 21:55 | 40 | 291.29 |
| 08/27/2026 21:55 | 40 | 291.29 |
| 08/27/2026 21:55 | 40 | 291.29 |
| 08/27/2026 21:55 | 40 | 291.29 |
| 08/27/2026 21:55 | 38 | 291.29 |
| 08/27/2026 21:55 | 2 | 291.29 |
| 08/27/2026 21:55 | 20 | 291.28 |
| 08/27/2026 21:55 | 5 | 291.26 |
| 08/27/2026 21:55 | 2 | 290.94 |
| 08/27/2026 21:55 | 1 | 291.18 |
| 08/27/2026 21:55 | 3 | 291.18 |
| 08/27/2026 21:55 | 40 | 291.18 |
| 08/27/2026 21:55 | 1 | 291.16 |
| 08/27/2026 21:55 | 40 | 290.90 |
| 08/27/2026 21:55 | 100 | 291.05 |
| 08/27/2026 21:55 | 100 | 291.02 |
| 08/27/2026 21:55 | 5 | 291.00 |
| 08/27/2026 21:55 | 100 | 290.96 |
| 08/27/2026 21:55 | 100 | 290.96 |
| 08/27/2026 21:55 | 110 | 290.86 |
| 08/27/2026 21:55 | 100 | 290.845 |
| 08/27/2026 21:55 | 40 | 290.845 |
| 08/27/2026 21:55 | 80 | 290.845 |
| 08/27/2026 21:55 | 2 | 290.64 |
| 08/27/2026 21:55 | 6 | 290.64 |
| 08/27/2026 21:55 | 4 | 290.67 |
| 08/27/2026 21:55 | 6 | 290.67 |
| 08/27/2026 21:55 | 2 | 290.68 |
| 08/27/2026 21:55 | 1 | 290.81 |
| 08/27/2026 21:55 | 3 | 290.825 |
| 08/27/2026 21:55 | 22 | 290.87 |
| 08/27/2026 21:55 | 100 | 290.80 |
| 08/27/2026 21:55 | 10 | 290.82 |
| 08/27/2026 21:55 | 1 | 290.83 |
| 08/27/2026 21:55 | 1 | 290.84 |
| 08/27/2026 21:55 | 40 | 290.84 |
| 08/27/2026 21:54 | 14 | 291.20 |
| 08/27/2026 21:54 | 16 | 291.01 |
| 08/27/2026 21:54 | 2 | 291.05 |
| 08/27/2026 21:54 | 15 | 291.14 |
| 08/27/2026 21:54 | 3 | 291.14 |
| 08/27/2026 21:54 | 22 | 291.20 |
| 08/27/2026 21:54 | 5 | 291.34 |
| 08/27/2026 21:54 | 80 | 291.145 |
| 08/27/2026 21:54 | 8 | 291.08 |
| 08/27/2026 21:54 | 2 | 291.20 |
| 08/27/2026 21:54 | 6 | 291.20 |
| 08/27/2026 21:54 | 21 | 291.21 |
| 08/27/2026 21:54 | 3 | 291.28 |
| 08/27/2026 21:54 | 1 | 291.28 |
| 08/27/2026 21:54 | 54 | 291.33 |
| 08/27/2026 21:54 | 146 | 291.33 |
| 08/27/2026 21:54 | 40 | 291.34 |
| 08/27/2026 21:54 | 54 | 291.35 |
| 08/27/2026 21:54 | 40 | 291.35 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 10 | 291.40 |
| 08/27/2026 21:54 | 40 | 291.42 |
| 08/27/2026 21:54 | 25 | 291.43 |
| 08/27/2026 21:54 | 3 | 291.43 |
| 08/27/2026 21:53 | 12 | 291.43 |
| 08/27/2026 21:53 | 12 | 291.44 |
| 08/27/2026 21:53 | 16 | 291.44 |
| 08/27/2026 21:53 | 40 | 291.44 |
| 08/27/2026 21:52 | 8 | 291.51 |
| 08/27/2026 21:52 | 10 | 291.63 |
| 08/27/2026 21:52 | 28 | 291.76 |
| 08/27/2026 21:52 | 100 | 291.75 |
| 08/27/2026 21:52 | 1 | 291.74 |
| 08/27/2026 21:52 | 1 | 291.71 |
| 08/27/2026 21:52 | 4 | 291.69 |
| 08/27/2026 21:52 | 1 | 291.69 |
| 08/27/2026 21:52 | 20 | 291.69 |
| 08/27/2026 21:52 | 1 | 291.69 |
| 08/27/2026 21:52 | 1 | 291.69 |
| 08/27/2026 21:52 | 13 | 291.69 |
| 08/27/2026 21:52 | 40 | 291.69 |
| 08/27/2026 21:52 | 40 | 291.66 |
| 08/27/2026 21:52 | 2 | 291.66 |
| 08/27/2026 21:52 | 2 | 291.66 |
| 08/27/2026 21:52 | 40 | 291.66 |
| 08/27/2026 21:52 | 4 | 291.65 |
| 08/27/2026 21:52 | 40 | 291.65 |
| 08/27/2026 21:52 | 4 | 291.65 |
| 08/27/2026 21:52 | 4 | 291.62 |
| 08/27/2026 21:52 | 2 | 291.62 |
| 08/27/2026 21:52 | 2 | 291.62 |
| 08/27/2026 21:52 | 2 | 291.62 |
| 08/27/2026 21:52 | 6 | 291.61 |
| 08/27/2026 21:52 | 37 | 291.51 |
| 08/27/2026 21:52 | 3 | 291.51 |
| 08/27/2026 21:52 | 3 | 291.51 |
| 08/27/2026 21:52 | 40 | 291.50 |
| 08/27/2026 21:52 | 10 | 291.51 |
| 08/27/2026 21:52 | 32 | 291.495 |
| 08/27/2026 21:52 | 4 | 291.495 |
| 08/27/2026 21:52 | 64 | 291.495 |
| 08/27/2026 21:52 | 36 | 291.495 |
| 08/27/2026 21:52 | 4 | 291.495 |
| 08/27/2026 21:52 | 1 | 291.36 |
| 08/27/2026 21:52 | 2 | 291.36 |
| 08/27/2026 21:52 | 40 | 291.36 |
| 08/27/2026 21:52 | 40 | 291.51 |
| 08/27/2026 21:52 | 40 | 291.50 |
| 08/27/2026 21:52 | 40 | 291.50 |
| 08/27/2026 21:52 | 32 | 291.50 |
| 08/27/2026 21:52 | 40 | 291.50 |
| 08/27/2026 21:52 | 8 | 291.50 |
| 08/27/2026 21:52 | 15 | 291.50 |
| 08/27/2026 21:52 | 12 | 291.50 |
| 08/27/2026 21:52 | 37 | 291.50 |
| 08/27/2026 21:52 | 3 | 291.50 |
| 08/27/2026 21:52 | 39 | 291.45 |
| 08/27/2026 21:52 | 1 | 291.45 |
| 08/27/2026 21:52 | 32 | 291.45 |
| 08/27/2026 21:52 | 8 | 291.45 |
| 08/27/2026 21:52 | 40 | 291.45 |
| 08/27/2026 21:52 | 40 | 291.45 |
| 08/27/2026 21:52 | 40 | 291.45 |
| 08/27/2026 21:52 | 1 | 291.45 |
| 08/27/2026 21:52 | 40 | 291.45 |
| 08/27/2026 21:52 | 40 | 291.45 |
| 08/27/2026 21:52 | 1 | 291.44 |
| 08/27/2026 21:52 | 1 | 291.43 |
| 08/27/2026 21:52 | 40 | 291.40 |
| 08/27/2026 21:52 | 120 | 291.36 |
| 08/27/2026 21:52 | 40 | 291.34 |
| 08/27/2026 21:52 | 9 | 291.28 |
| 08/27/2026 21:52 | 31 | 291.28 |
| 08/27/2026 21:52 | 1 | 291.28 |
| 08/27/2026 21:52 | 39 | 291.28 |
| 08/27/2026 21:52 | 1 | 291.28 |
| 08/27/2026 21:52 | 38 | 291.27 |
| 08/27/2026 21:52 | 45 | 291.27 |
| 08/27/2026 21:52 | 4 | 291.27 |
| 08/27/2026 21:52 | 37 | 291.08 |
| 08/27/2026 21:52 | 3 | 291.15 |
| 08/27/2026 21:52 | 1 | 291.15 |
| 08/27/2026 21:52 | 2 | 291.15 |
| 08/27/2026 21:52 | 1 | 291.15 |
| 08/27/2026 21:52 | 2 | 291.15 |
| 08/27/2026 21:52 | 4 | 291.15 |
| 08/27/2026 21:52 | 4 | 291.15 |
| 08/27/2026 21:52 | 4 | 291.15 |
| 08/27/2026 21:51 | 7 | 291.24 |
| 08/27/2026 21:51 | 5 | 291.15 |
| 08/27/2026 21:51 | 32 | 291.06 |
| 08/27/2026 21:51 | 32 | 291.11 |
| 08/27/2026 21:51 | 68 | 291.11 |
| 08/27/2026 21:51 | 27 | 291.17 |
| 08/27/2026 21:50 | 2 | 291.04 |
| 08/27/2026 21:50 | 8 | 291.04 |
| 08/27/2026 21:50 | 2 | 291.04 |
| 08/27/2026 21:49 | 10 | 291.11 |
| 08/27/2026 21:49 | 28 | 291.14 |
| 08/27/2026 21:49 | 40 | 291.27 |
| 08/27/2026 21:49 | 30 | 291.10 |
| 08/27/2026 21:49 | 7 | 291.13 |
| 08/27/2026 21:49 | 80 | 291.15 |
| 08/27/2026 21:49 | 40 | 291.26 |
| 08/27/2026 21:49 | 40 | 291.25 |
| 08/27/2026 21:49 | 100 | 291.25 |
| 08/27/2026 21:49 | 60 | 291.25 |
| 08/27/2026 21:49 | 100 | 291.25 |
| 08/27/2026 21:48 | 1 | 291.39 |
| 08/27/2026 21:48 | 1 | 291.28 |
| 08/27/2026 21:48 | 33 | 291.27 |
| 08/27/2026 21:48 | 3 | 291.26 |
| 08/27/2026 21:48 | 7 | 291.27 |
| 08/27/2026 21:48 | 40 | 291.24 |
| 08/27/2026 21:48 | 40 | 291.24 |
| 08/27/2026 21:48 | 31 | 291.24 |
| 08/27/2026 21:48 | 40 | 291.24 |
| 08/27/2026 21:48 | 73 | 291.23 |
| 08/27/2026 21:48 | 45 | 291.23 |
| 08/27/2026 21:48 | 1 | 291.22 |
| 08/27/2026 21:48 | 1 | 291.13 |
| 08/27/2026 21:48 | 39 | 291.07 |
| 08/27/2026 21:48 | 3 | 291.125 |
| 08/27/2026 21:48 | 3 | 291.125 |
| 08/27/2026 21:48 | 5 | 291.22 |
| 08/27/2026 21:48 | 10 | 291.14 |
| 08/27/2026 21:48 | 5 | 291.14 |
| 08/27/2026 21:47 | 11 | 291.11 |
| 08/27/2026 21:47 | 11 | 291.11 |
| 08/27/2026 21:47 | 5 | 291.16 |
| 08/27/2026 21:47 | 5 | 291.18 |
| 08/27/2026 21:47 | 5 | 291.21 |
| 08/27/2026 21:47 | 5 | 291.17 |
| 08/27/2026 21:47 | 1 | 291.20 |
| 08/27/2026 21:46 | 40 | 291.19 |
| 08/27/2026 21:46 | 4 | 291.19 |
| 08/27/2026 21:46 | 11 | 291.19 |
| 08/27/2026 21:46 | 40 | 291.19 |
| 08/27/2026 21:46 | 4 | 291.14 |
| 08/27/2026 21:46 | 7 | 291.005 |
| 08/27/2026 21:46 | 40 | 291.005 |
| 08/27/2026 21:46 | 40 | 291.01 |
| 08/27/2026 21:46 | 5 | 291.005 |
| 08/27/2026 21:46 | 2 | 290.84 |
| 08/27/2026 21:46 | 3 | 290.84 |
| 08/27/2026 21:45 | 43 | 290.93 |
| 08/27/2026 21:45 | 3 | 291.01 |
| 08/27/2026 21:45 | 40 | 291.19 |
| 08/27/2026 21:45 | 45 | 291.18 |
| 08/27/2026 21:45 | 1 | 291.19 |
| 08/27/2026 21:45 | 4 | 291.19 |
| 08/27/2026 21:45 | 5 | 291.11 |
| 08/27/2026 21:45 | 3 | 291.11 |
| 08/27/2026 21:45 | 1 | 291.10 |
| 08/27/2026 21:44 | 3 | 290.86 |
| 08/27/2026 21:44 | 3 | 291.08 |
| 08/27/2026 21:44 | 100 | 291.08 |
| 08/27/2026 21:44 | 5 | 291.02 |
| 08/27/2026 21:44 | 100 | 291.01 |
| 08/27/2026 21:44 | 37 | 290.77 |
| 08/27/2026 21:44 | 3 | 290.855 |
| 08/27/2026 21:43 | 2 | 291.02 |
| 08/27/2026 21:43 | 12 | 290.855 |
| 08/27/2026 21:43 | 27 | 290.855 |
| 08/27/2026 21:43 | 40 | 290.855 |
| 08/27/2026 21:43 | 40 | 290.65 |
| 08/27/2026 21:42 | 2 | 290.79 |
| 08/27/2026 21:42 | 90 | 290.60 |
| 08/27/2026 21:41 | 10 | 290.845 |
| 08/27/2026 21:41 | 3 | 290.845 |
| 08/27/2026 21:41 | 18 | 290.845 |
| 08/27/2026 21:41 | 12 | 290.845 |
| 08/27/2026 21:41 | 49 | 290.77 |
| 08/27/2026 21:40 | 1 | 290.81 |
| 08/27/2026 21:40 | 4 | 290.81 |
| 08/27/2026 21:40 | 1 | 290.81 |
| 08/27/2026 21:40 | 2 | 290.81 |
| 08/27/2026 21:40 | 5 | 290.82 |
| 08/27/2026 21:40 | 1 | 290.83 |
| 08/27/2026 21:40 | 40 | 290.84 |
| 08/27/2026 21:40 | 12 | 290.84 |
| 08/27/2026 21:40 | 28 | 290.84 |
| 08/27/2026 21:40 | 40 | 290.84 |
| 08/27/2026 21:40 | 40 | 290.85 |
| 08/27/2026 21:37 | 15 | 291.12 |
| 08/27/2026 21:36 | 5 | 291.38 |
| 08/27/2026 21:35 | 17 | 291.42 |
| 08/27/2026 21:35 | 10 | 291.65 |
| 08/27/2026 21:34 | 37 | 291.49 |
| 08/27/2026 21:34 | 35 | 291.49 |
| 08/27/2026 21:34 | 5 | 291.49 |
| 08/27/2026 21:34 | 40 | 291.49 |
| 08/27/2026 21:34 | 34 | 291.49 |
| 08/27/2026 21:34 | 39 | 291.49 |
| 08/27/2026 21:34 | 1 | 291.49 |
| 08/27/2026 21:34 | 6 | 291.49 |
| 08/27/2026 21:34 | 40 | 291.48 |
| 08/27/2026 21:34 | 20 | 291.48 |
| 08/27/2026 21:34 | 40 | 291.48 |
| 08/27/2026 21:33 | 18 | 291.37 |
| 08/27/2026 21:33 | 1 | 291.24 |
| 08/27/2026 21:33 | 40 | 291.22 |
| 08/27/2026 21:33 | 2 | 291.15 |
| 08/27/2026 21:33 | 19 | 291.14 |
| 08/27/2026 21:33 | 15 | 291.14 |
| 08/27/2026 21:33 | 6 | 291.14 |
| 08/27/2026 21:33 | 40 | 291.01 |
| 08/27/2026 21:33 | 40 | 291.11 |
| 08/27/2026 21:33 | 36 | 290.92 |
| 08/27/2026 21:33 | 1 | 290.965 |
| 08/27/2026 21:32 | 7 | 291.04 |
| 08/27/2026 21:32 | 1 | 290.98 |
| 08/27/2026 21:32 | 1 | 290.98 |
| 08/27/2026 21:32 | 24 | 291.065 |
| 08/27/2026 21:32 | 2 | 291.06 |
| 08/27/2026 21:32 | 3 | 291.07 |
| 08/27/2026 21:32 | 2 | 291.07 |
| 08/27/2026 21:32 | 2 | 291.03 |
| 08/27/2026 21:32 | 3 | 291.03 |
| 08/27/2026 21:32 | 40 | 291.12 |
| 08/27/2026 21:32 | 6 | 291.08 |
| 08/27/2026 21:32 | 16 | 291.12 |
| 08/27/2026 21:32 | 27 | 291.26 |
| 08/27/2026 21:32 | 100 | 291.21 |
| 08/27/2026 21:32 | 100 | 291.19 |
| 08/27/2026 21:32 | 4 | 291.15 |
| 08/27/2026 21:32 | 3 | 291.15 |
| 08/27/2026 21:32 | 1 | 291.16 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 7 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 20 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 8 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 1 | 291.17 |
| 08/27/2026 21:32 | 8 | 291.17 |
| 08/27/2026 21:31 | 6 | 291.325 |
| 08/27/2026 21:31 | 10 | 291.24 |
| 08/27/2026 21:31 | 43 | 291.26 |
| 08/27/2026 21:31 | 3 | 291.325 |
| 08/27/2026 21:31 | 1 | 291.32 |
| 08/27/2026 21:30 | 3 | 291.32 |
| 08/27/2026 21:30 | 40 | 291.43 |
| 08/27/2026 21:29 | 3 | 291.315 |
| 08/27/2026 21:29 | 6 | 291.38 |
| 08/27/2026 21:28 | 1 | 291.35 |
| 08/27/2026 21:28 | 5 | 291.35 |
| 08/27/2026 21:28 | 1 | 291.34 |
| 08/27/2026 21:27 | 27 | 291.32 |
| 08/27/2026 21:27 | 13 | 291.32 |
| 08/27/2026 21:27 | 27 | 291.32 |
| 08/27/2026 21:27 | 13 | 291.32 |
| 08/27/2026 21:27 | 40 | 291.32 |
| 08/27/2026 21:27 | 40 | 291.32 |
| 08/27/2026 21:27 | 100 | 291.26 |
| 08/27/2026 21:26 | 1 | 291.03 |
| 08/27/2026 21:25 | 3 | 291.165 |
| 08/27/2026 21:24 | 40 | 291.26 |
| 08/27/2026 21:24 | 40 | 291.25 |
| 08/27/2026 21:24 | 161 | 291.25 |
| 08/27/2026 21:24 | 37 | 291.25 |
| 08/27/2026 21:24 | 14 | 291.26 |
| 08/27/2026 21:24 | 26 | 291.26 |
| 08/27/2026 21:24 | 40 | 291.32 |
| 08/27/2026 21:24 | 1 | 291.32 |
| 08/27/2026 21:24 | 14 | 291.32 |
| 08/27/2026 21:24 | 26 | 291.32 |
| 08/27/2026 21:24 | 3 | 291.21 |
| 08/27/2026 21:23 | 7 | 291.005 |
| 08/27/2026 21:23 | 30 | 291.00 |
| 08/27/2026 21:23 | 10 | 291.00 |
| 08/27/2026 21:23 | 39 | 290.95 |
| 08/27/2026 21:23 | 10 | 290.95 |
| 08/27/2026 21:23 | 6 | 290.96 |
| 08/27/2026 21:22 | 3 | 290.97 |
| 08/27/2026 21:22 | 3 | 291.00 |
| 08/27/2026 21:20 | 84 | 291.27 |
| 08/27/2026 21:18 | 1 | 291.28 |
| 08/27/2026 21:18 | 19 | 291.37 |
| 08/27/2026 21:18 | 23 | 291.42 |
| 08/27/2026 21:18 | 20 | 291.60 |
| 08/27/2026 21:17 | 40 | 291.67 |
| 08/27/2026 21:17 | 18 | 291.92 |
| 08/27/2026 21:17 | 10 | 291.83 |
| 08/27/2026 21:17 | 1 | 291.80 |
| 08/27/2026 21:17 | 8 | 291.59 |
| 08/27/2026 21:14 | 40 | 291.46 |
| 08/27/2026 21:13 | 40 | 291.22 |
| 08/27/2026 21:13 | 40 | 291.23 |
| 08/27/2026 21:12 | 3 | 291.605 |
| 08/27/2026 21:12 | 6 | 291.76 |
| 08/27/2026 21:12 | 1 | 291.63 |
| 08/27/2026 21:12 | 19 | 291.62 |
| 08/27/2026 21:12 | 4 | 291.57 |
| 08/27/2026 21:12 | 40 | 291.57 |
| 08/27/2026 21:12 | 11 | 291.51 |
| 08/27/2026 21:12 | 3 | 291.45 |
| 08/27/2026 21:12 | 20 | 291.39 |
| 08/27/2026 21:12 | 9 | 291.39 |
| 08/27/2026 21:12 | 10 | 291.39 |
| 08/27/2026 21:11 | 1 | 291.34 |
| 08/27/2026 21:11 | 40 | 291.21 |
| 08/27/2026 21:11 | 40 | 291.20 |
| 08/27/2026 21:09 | 24 | 291.08 |
| 08/27/2026 21:08 | 13 | 290.89 |
| 08/27/2026 21:08 | 3 | 290.91 |
| 08/27/2026 21:07 | 9 | 290.91 |
| 08/27/2026 21:06 | 16 | 290.87 |
| 08/27/2026 21:06 | 1 | 290.94 |
| 08/27/2026 21:06 | 40 | 290.94 |
| 08/27/2026 21:06 | 4 | 290.95 |
| 08/27/2026 21:06 | 21 | 290.95 |
| 08/27/2026 21:06 | 2 | 290.95 |
| 08/27/2026 21:06 | 3 | 290.95 |
| 08/27/2026 21:06 | 1 | 290.95 |
| 08/27/2026 21:06 | 40 | 290.95 |
| 08/27/2026 21:04 | 17 | 291.17 |
| 08/27/2026 21:04 | 16 | 291.17 |
| 08/27/2026 21:04 | 2 | 291.17 |
| 08/27/2026 21:04 | 40 | 291.16 |
| 08/27/2026 21:01 | 10 | 291.10 |
| 08/27/2026 21:00 | 1 | 291.20 |
| 08/27/2026 21:00 | 17 | 291.17 |
| 08/27/2026 21:00 | 17 | 291.16 |
| 08/27/2026 21:00 | 23 | 291.16 |
| 08/27/2026 21:00 | 5 | 291.15 |
| 08/27/2026 21:00 | 2 | 291.15 |
| 08/27/2026 21:00 | 3 | 291.15 |
| 08/27/2026 21:00 | 5 | 291.15 |
| 08/27/2026 21:00 | 8 | 291.11 |
| 08/27/2026 21:00 | 11 | 291.05 |
| 08/27/2026 21:00 | 5 | 291.05 |
| 08/27/2026 21:00 | 4 | 291.05 |
| 08/27/2026 21:00 | 13 | 291.05 |
| 08/27/2026 20:59 | 28 | 291.05 |
| 08/27/2026 20:59 | 19 | 291.05 |
| 08/27/2026 20:59 | 36 | 291.02 |
| 08/27/2026 20:59 | 1 | 290.89 |
| 08/27/2026 20:57 | 12 | 291.15 |
| 08/27/2026 20:55 | 12 | 291.04 |
| 08/27/2026 20:54 | 18 | 291.07 |
| 08/27/2026 20:54 | 40 | 291.06 |
| 08/27/2026 20:52 | 14 | 291.06 |
| 08/27/2026 20:51 | 13 | 290.73 |
| 08/27/2026 20:49 | 19 | 290.94 |
| 08/27/2026 20:49 | 2 | 290.83 |
| 08/27/2026 20:49 | 40 | 290.97 |
| 08/27/2026 20:49 | 120 | 290.97 |
| 08/27/2026 20:49 | 3 | 291.04 |
| 08/27/2026 20:49 | 69 | 291.04 |
| 08/27/2026 20:49 | 174 | 291.04 |
| 08/27/2026 20:49 | 1 | 291.04 |
| 08/27/2026 20:49 | 40 | 291.04 |
| 08/27/2026 20:49 | 49 | 291.05 |
| 08/27/2026 20:49 | 4 | 291.05 |
| 08/27/2026 20:49 | 53 | 291.05 |
| 08/27/2026 20:47 | 2 | 291.19 |
| 08/27/2026 20:47 | 28 | 291.16 |
| 08/27/2026 20:47 | 11 | 291.16 |
| 08/27/2026 20:47 | 3 | 291.185 |
| 08/27/2026 20:47 | 4 | 291.11 |
| 08/27/2026 20:47 | 7 | 291.11 |
| 08/27/2026 20:47 | 6 | 291.11 |
| 08/27/2026 20:47 | 1 | 291.08 |
| 08/27/2026 20:47 | 40 | 291.08 |
| 08/27/2026 20:47 | 40 | 291.08 |
| 08/27/2026 20:47 | 40 | 291.07 |
| 08/27/2026 20:45 | 14 | 290.875 |
| 08/27/2026 20:45 | 5 | 290.875 |
| 08/27/2026 20:44 | 38 | 290.67 |
| 08/27/2026 20:44 | 2 | 290.72 |
| 08/27/2026 20:43 | 36 | 290.96 |
| 08/27/2026 20:41 | 26 | 291.08 |
| 08/27/2026 20:41 | 1 | 291.07 |
| 08/27/2026 20:41 | 1 | 291.07 |
| 08/27/2026 20:41 | 5 | 291.06 |
| 08/27/2026 20:41 | 22 | 291.03 |
| 08/27/2026 20:41 | 100 | 290.97 |
| 08/27/2026 20:40 | 15 | 291.02 |
| 08/27/2026 20:40 | 2 | 290.88 |
| 08/27/2026 20:40 | 34 | 290.88 |
| 08/27/2026 20:40 | 33 | 290.88 |
| 08/27/2026 20:40 | 7 | 290.88 |
| 08/27/2026 20:40 | 20 | 290.88 |
| 08/27/2026 20:40 | 7 | 290.88 |
| 08/27/2026 20:40 | 14 | 290.87 |
| 08/27/2026 20:40 | 2 | 290.87 |
| 08/27/2026 20:40 | 40 | 290.87 |
| 08/27/2026 20:40 | 1 | 290.76 |
| 08/27/2026 20:40 | 3 | 290.76 |
| 08/27/2026 20:40 | 1 | 290.76 |
| 08/27/2026 20:40 | 1 | 290.76 |
| 08/27/2026 20:38 | 46 | 290.75 |
| 08/27/2026 20:38 | 100 | 290.70 |
| 08/27/2026 20:37 | 1 | 290.66 |
| 08/27/2026 20:36 | 1 | 290.52 |
| 08/27/2026 20:34 | 3 | 290.44 |
| 08/27/2026 20:33 | 3 | 290.68 |
| 08/27/2026 20:33 | 1 | 290.68 |
| 08/27/2026 20:33 | 40 | 290.70 |
| 08/27/2026 20:33 | 4 | 290.70 |
| 08/27/2026 20:33 | 159 | 290.71 |
| 08/27/2026 20:33 | 1 | 290.71 |
| 08/27/2026 20:33 | 40 | 290.71 |
| 08/27/2026 20:30 | 45 | 291.00 |
| 08/27/2026 20:30 | 100 | 290.99 |
| 08/27/2026 20:30 | 1 | 290.97 |
| 08/27/2026 20:30 | 10 | 290.92 |
| 08/27/2026 20:30 | 2 | 290.70 |
| 08/27/2026 20:30 | 3 | 290.71 |
| 08/27/2026 20:29 | 44 | 290.74 |
| 08/27/2026 20:29 | 84 | 290.92 |
| 08/27/2026 20:29 | 39 | 290.97 |
| 08/27/2026 20:29 | 30 | 290.97 |
| 08/27/2026 20:28 | 60 | 290.845 |
| 08/27/2026 20:28 | 40 | 290.845 |
| 08/27/2026 20:27 | 40 | 291.00 |
| 08/27/2026 20:27 | 57 | 291.00 |
| 08/27/2026 20:27 | 23 | 291.00 |
| 08/27/2026 20:27 | 100 | 290.99 |
| 08/27/2026 20:25 | 20 | 290.97 |
| 08/27/2026 20:24 | 12 | 290.94 |
| 08/27/2026 20:24 | 14 | 290.92 |
| 08/27/2026 20:24 | 40 | 290.91 |
| 08/27/2026 20:24 | 11 | 290.90 |
| 08/27/2026 20:24 | 20 | 290.90 |
| 08/27/2026 20:24 | 20 | 290.90 |
| 08/27/2026 20:24 | 4 | 290.79 |
| 08/27/2026 20:24 | 96 | 290.79 |
| 08/27/2026 20:22 | 40 | 290.89 |
| 08/27/2026 20:22 | 1 | 290.67 |
| 08/27/2026 20:20 | 3 | 290.80 |
| 08/27/2026 20:20 | 3 | 290.71 |
| 08/27/2026 20:20 | 2 | 290.50 |
| 08/27/2026 20:20 | 3 | 290.63 |
| 08/27/2026 20:20 | 8 | 290.63 |
| 08/27/2026 20:20 | 3 | 290.63 |
| 08/27/2026 20:20 | 3 | 290.64 |
| 08/27/2026 20:20 | 14 | 290.64 |
| 08/27/2026 20:20 | 3 | 290.64 |
| 08/27/2026 20:20 | 14 | 290.64 |
| 08/27/2026 20:20 | 40 | 290.64 |
| 08/27/2026 20:20 | 3 | 290.64 |
| 08/27/2026 20:18 | 9 | 290.86 |
| 08/27/2026 20:18 | 3 | 290.76 |
| 08/27/2026 20:18 | 40 | 290.76 |
| 08/27/2026 20:18 | 17 | 290.71 |
| 08/27/2026 20:18 | 2 | 290.71 |
| 08/27/2026 20:17 | 40 | 290.66 |
| 08/27/2026 20:17 | 6 | 290.64 |
| 08/27/2026 20:17 | 33 | 290.64 |
| 08/27/2026 20:17 | 45 | 290.63 |
| 08/27/2026 20:17 | 7 | 290.64 |
| 08/27/2026 20:17 | 3 | 290.62 |
| 08/27/2026 20:15 | 39 | 290.57 |
| 08/27/2026 20:15 | 1 | 290.57 |
| 08/27/2026 20:12 | 32 | 290.48 |
| 08/27/2026 20:10 | 13 | 290.555 |
| 08/27/2026 20:10 | 1 | 290.42 |
| 08/27/2026 20:09 | 22 | 290.64 |
| 08/27/2026 20:09 | 20 | 290.54 |
| 08/27/2026 20:09 | 20 | 290.54 |
| 08/27/2026 20:09 | 20 | 290.54 |
| 08/27/2026 20:09 | 20 | 290.53 |
| 08/27/2026 20:09 | 20 | 290.53 |
| 08/27/2026 20:09 | 40 | 290.53 |
| 08/27/2026 20:09 | 80 | 290.53 |
| 08/27/2026 20:09 | 39 | 290.53 |
| 08/27/2026 20:09 | 20 | 290.52 |
| 08/27/2026 20:09 | 100 | 290.45 |
| 08/27/2026 20:08 | 20 | 290.52 |
| 08/27/2026 20:08 | 40 | 290.33 |
| 08/27/2026 20:07 | 5 | 290.31 |
| 08/27/2026 20:06 | 19 | 290.60 |
| 08/27/2026 20:06 | 21 | 290.60 |
| 08/27/2026 20:06 | 31 | 290.60 |
| 08/27/2026 20:06 | 40 | 290.59 |
| 08/27/2026 20:05 | 39 | 290.52 |
| 08/27/2026 20:04 | 5 | 290.34 |
| 08/27/2026 20:00 | 65 | 290.59 |
| 08/27/2026 20:00 | 16 | 290.60 |
| 08/27/2026 20:00 | 18 | 290.60 |
| 08/27/2026 20:00 | 45 | 290.59 |
| 08/27/2026 20:00 | 2 | 290.57 |
| 08/27/2026 20:00 | 40 | 290.50 |
| 08/27/2026 20:00 | 80 | 290.50 |
| 08/27/2026 20:00 | 40 | 290.50 |
| 08/27/2026 19:59 | 40 | 290.29 |
| 08/27/2026 19:59 | 3 | 290.29 |
| 08/27/2026 19:58 | 5 | 290.37 |
| 08/27/2026 19:58 | 16 | 290.38 |
| 08/27/2026 19:58 | 5 | 290.38 |
| 08/27/2026 19:58 | 45 | 290.38 |
| 08/27/2026 19:58 | 2 | 290.41 |
| 08/27/2026 19:58 | 1 | 290.42 |
| 08/27/2026 19:58 | 2 | 290.42 |
| 08/27/2026 19:58 | 6 | 290.44 |
| 08/27/2026 19:58 | 3 | 290.45 |
| 08/27/2026 19:57 | 5 | 290.50 |
| 08/27/2026 19:55 | 1 | 290.63 |
| 08/27/2026 19:53 | 40 | 290.78 |
| 08/27/2026 19:51 | 81 | 290.75 |
| 08/27/2026 19:51 | 2 | 290.69 |
| 08/27/2026 19:49 | 4 | 290.62 |
| 08/27/2026 19:49 | 2 | 290.62 |
| 08/27/2026 19:49 | 40 | 290.60 |
| 08/27/2026 19:49 | 40 | 290.53 |
| 08/27/2026 19:46 | 20 | 290.39 |
| 08/27/2026 19:46 | 100 | 290.38 |
| 08/27/2026 19:46 | 10 | 290.205 |
| 08/27/2026 19:44 | 5 | 290.21 |
| 08/27/2026 19:44 | 1 | 290.21 |
| 08/27/2026 19:42 | 40 | 290.40 |
| 08/27/2026 19:40 | 40 | 290.46 |
| 08/27/2026 19:40 | 5 | 290.34 |
| 08/27/2026 19:38 | 6 | 290.52 |
| 08/27/2026 19:38 | 40 | 290.63 |
| 08/27/2026 19:37 | 38 | 290.69 |
| 08/27/2026 19:37 | 2 | 290.69 |
| 08/27/2026 19:36 | 40 | 290.70 |
| 08/27/2026 19:36 | 40 | 290.70 |
| 08/27/2026 19:36 | 40 | 290.71 |
| 08/27/2026 19:36 | 65 | 291.00 |
| 08/27/2026 19:35 | 13 | 290.94 |
| 08/27/2026 19:35 | 1 | 290.88 |
| 08/27/2026 19:35 | 1 | 290.88 |
| 08/27/2026 19:35 | 1 | 290.88 |
| 08/27/2026 19:34 | 14 | 290.87 |
| 08/27/2026 19:32 | 1 | 290.88 |
| 08/27/2026 19:31 | 70 | 290.87 |
| 08/27/2026 19:31 | 1 | 290.87 |
| 08/27/2026 19:31 | 1 | 290.87 |
| 08/27/2026 19:31 | 1 | 290.87 |
| 08/27/2026 19:31 | 13 | 290.67 |
| 08/27/2026 19:31 | 3 | 290.67 |
| 08/27/2026 19:31 | 3 | 290.65 |
| 08/27/2026 19:28 | 1 | 290.60 |
| 08/27/2026 19:27 | 1 | 290.60 |
| 08/27/2026 19:24 | 3 | 290.49 |
| 08/27/2026 19:22 | 5 | 290.61 |
| 08/27/2026 19:22 | 7 | 290.61 |
| 08/27/2026 19:22 | 1 | 290.62 |
| 08/27/2026 19:22 | 1 | 290.64 |
| 08/27/2026 19:22 | 40 | 290.72 |
| 08/27/2026 19:22 | 40 | 290.72 |
| 08/27/2026 19:22 | 26 | 290.73 |
| 08/27/2026 19:22 | 2 | 290.76 |
| 08/27/2026 19:20 | 1 | 290.73 |
| 08/27/2026 19:20 | 4 | 290.74 |
| 08/27/2026 19:20 | 3 | 290.74 |
| 08/27/2026 19:20 | 10 | 290.74 |
| 08/27/2026 19:20 | 90 | 290.74 |
| 08/27/2026 19:20 | 40 | 290.74 |
| 08/27/2026 19:20 | 140 | 290.74 |
| 08/27/2026 19:20 | 1 | 290.74 |
| 08/27/2026 19:20 | 20 | 290.74 |
| 08/27/2026 19:20 | 21 | 290.74 |
| 08/27/2026 19:20 | 100 | 290.78 |
| 08/27/2026 19:19 | 7 | 290.88 |
| 08/27/2026 19:17 | 3 | 290.97 |
| 08/27/2026 19:17 | 17 | 290.97 |
| 08/27/2026 19:17 | 1 | 290.93 |
| 08/27/2026 19:17 | 2 | 290.925 |
| 08/27/2026 19:17 | 4 | 290.92 |
| 08/27/2026 19:17 | 2 | 290.91 |
| 08/27/2026 19:17 | 40 | 290.72 |
| 08/27/2026 19:16 | 62 | 290.71 |
| 08/27/2026 19:16 | 10 | 290.62 |
| 08/27/2026 19:16 | 11 | 290.62 |
| 08/27/2026 19:15 | 1 | 290.58 |
| 08/27/2026 19:14 | 40 | 290.28 |
| 08/27/2026 19:08 | 1 | 290.37 |
| 08/27/2026 19:08 | 3 | 290.37 |
| 08/27/2026 19:08 | 1 | 290.36 |
| 08/27/2026 19:07 | 27 | 290.23 |
| 08/27/2026 19:07 | 3 | 290.23 |
| 08/27/2026 19:07 | 27 | 290.18 |
| 08/27/2026 19:07 | 30 | 290.18 |
| 08/27/2026 19:07 | 43 | 290.18 |
| 08/27/2026 19:03 | 40 | 290.10 |
| 08/27/2026 19:03 | 40 | 290.10 |
| 08/27/2026 19:03 | 120 | 290.10 |
| 08/27/2026 19:02 | 4 | 290.15 |
| 08/27/2026 19:02 | 40 | 290.15 |
| 08/27/2026 19:02 | 40 | 290.17 |
| 08/27/2026 19:02 | 8 | 290.17 |
| 08/27/2026 19:02 | 40 | 290.17 |
| 08/27/2026 19:02 | 8 | 290.18 |
| 08/27/2026 19:02 | 2 | 290.21 |
| 08/27/2026 19:02 | 10 | 290.29 |
| 08/27/2026 19:02 | 17 | 290.32 |
| 08/27/2026 19:01 | 1 | 290.30 |
| 08/27/2026 19:00 | 1 | 290.58 |
| 08/27/2026 19:00 | 10 | 290.55 |
| 08/27/2026 18:57 | 1 | 290.42 |
| 08/27/2026 18:57 | 3 | 290.42 |
| 08/27/2026 18:57 | 2 | 290.41 |
| 08/27/2026 18:57 | 11 | 290.41 |
| 08/27/2026 18:57 | 1 | 290.41 |
| 08/27/2026 18:57 | 10 | 290.27 |
| 08/27/2026 18:56 | 1 | 290.17 |
| 08/27/2026 18:55 | 80 | 290.16 |
| 08/27/2026 18:55 | 5 | 290.22 |
| 08/27/2026 18:55 | 1 | 290.22 |
| 08/27/2026 18:51 | 1 | 290.13 |
| 08/27/2026 18:50 | 1 | 290.13 |
| 08/27/2026 18:50 | 6 | 290.13 |
| 08/27/2026 18:50 | 1 | 290.14 |
| 08/27/2026 18:49 | 1 | 290.15 |
| 08/27/2026 18:49 | 4 | 290.41 |
| 08/27/2026 18:49 | 45 | 290.41 |
| 08/27/2026 18:49 | 35 | 290.41 |
| 08/27/2026 18:49 | 7 | 290.41 |
| 08/27/2026 18:49 | 80 | 290.41 |
| 08/27/2026 18:49 | 49 | 290.42 |
| 08/27/2026 18:49 | 71 | 290.42 |
| 08/27/2026 18:49 | 1 | 290.42 |
| 08/27/2026 18:49 | 1 | 290.42 |
| 08/27/2026 18:49 | 40 | 290.42 |
| 08/27/2026 18:49 | 1 | 290.43 |
| 08/27/2026 18:49 | 51 | 290.43 |
| 08/27/2026 18:49 | 3 | 290.50 |
| 08/27/2026 18:49 | 1 | 290.64 |
| 08/27/2026 18:49 | 3 | 290.58 |
| 08/27/2026 18:49 | 1 | 290.77 |
| 08/27/2026 18:48 | 2 | 290.78 |
| 08/27/2026 18:46 | 40 | 290.58 |
| 08/27/2026 18:46 | 4 | 290.41 |
| 08/27/2026 18:44 | 1 | 290.45 |
| 08/27/2026 18:43 | 1 | 290.61 |
| 08/27/2026 18:43 | 1 | 290.61 |
| 08/27/2026 18:43 | 10 | 290.60 |
| 08/27/2026 18:43 | 25 | 290.60 |
| 08/27/2026 18:43 | 5 | 290.60 |
| 08/27/2026 18:43 | 10 | 290.60 |
| 08/27/2026 18:43 | 9 | 290.60 |
| 08/27/2026 18:43 | 3 | 290.60 |
| 08/27/2026 18:43 | 9 | 290.60 |
| 08/27/2026 18:41 | 54 | 290.43 |
| 08/27/2026 18:41 | 10 | 290.43 |
| 08/27/2026 18:40 | 4 | 290.19 |
| 08/27/2026 18:40 | 25 | 290.37 |
| 08/27/2026 18:40 | 10 | 290.37 |
| 08/27/2026 18:40 | 5 | 290.37 |
| 08/27/2026 18:39 | 40 | 290.38 |
| 08/27/2026 18:38 | 40 | 290.45 |
| 08/27/2026 18:38 | 40 | 290.45 |
| 08/27/2026 18:38 | 70 | 290.46 |
| 08/27/2026 18:38 | 1 | 290.46 |
| 08/27/2026 18:38 | 6 | 290.46 |
| 08/27/2026 18:38 | 30 | 290.46 |
| 08/27/2026 18:38 | 50 | 290.46 |
| 08/27/2026 18:38 | 40 | 290.46 |
| 08/27/2026 18:38 | 1 | 290.47 |
| 08/27/2026 18:38 | 36 | 290.47 |
| 08/27/2026 18:38 | 1 | 290.47 |
| 08/27/2026 18:36 | 8 | 290.58 |
| 08/27/2026 18:35 | 1 | 290.64 |
| 08/27/2026 18:33 | 1 | 290.65 |
| 08/27/2026 18:30 | 2 | 290.73 |
| 08/27/2026 18:30 | 2 | 290.73 |
| 08/27/2026 18:30 | 4 | 290.74 |
| 08/27/2026 18:29 | 1 | 290.84 |
| 08/27/2026 18:27 | 40 | 290.83 |
| 08/27/2026 18:26 | 40 | 290.84 |
| 08/27/2026 18:26 | 31 | 291.06 |
| 08/27/2026 18:26 | 49 | 291.06 |
| 08/27/2026 18:26 | 40 | 291.07 |
| 08/27/2026 18:26 | 1 | 291.08 |
| 08/27/2026 18:26 | 20 | 291.08 |
| 08/27/2026 18:26 | 13 | 291.08 |
| 08/27/2026 18:26 | 20 | 291.08 |
| 08/27/2026 18:26 | 1 | 291.09 |
| 08/27/2026 18:26 | 39 | 291.09 |
| 08/27/2026 18:26 | 54 | 291.12 |
| 08/27/2026 18:26 | 1 | 291.09 |
| 08/27/2026 18:25 | 40 | 291.44 |
| 08/27/2026 18:23 | 13 | 291.14 |
| 08/27/2026 18:23 | 1 | 291.19 |
| 08/27/2026 18:23 | 1 | 291.21 |
| 08/27/2026 18:23 | 1 | 291.21 |
| 08/27/2026 18:19 | 1 | 291.66 |
| 08/27/2026 18:16 | 12 | 291.42 |
| 08/27/2026 18:16 | 17 | 291.41 |
| 08/27/2026 18:16 | 20 | 291.22 |
| 08/27/2026 18:16 | 16 | 291.22 |
| 08/27/2026 18:16 | 20 | 291.21 |
| 08/27/2026 18:16 | 40 | 291.19 |
| 08/27/2026 18:16 | 14 | 291.18 |
| 08/27/2026 18:15 | 2 | 290.98 |
| 08/27/2026 18:15 | 1 | 290.88 |
| 08/27/2026 18:15 | 6 | 290.87 |
| 08/27/2026 18:15 | 2 | 290.86 |
| 08/27/2026 18:15 | 4 | 290.86 |
| 08/27/2026 18:15 | 1 | 290.84 |
| 08/27/2026 18:15 | 40 | 290.79 |
| 08/27/2026 18:15 | 40 | 290.66 |
| 08/27/2026 18:15 | 1 | 290.66 |
| 08/27/2026 18:15 | 40 | 290.62 |
| 08/27/2026 18:12 | 10 | 290.43 |
| 08/27/2026 18:12 | 19 | 290.41 |
| 08/27/2026 18:12 | 1 | 290.39 |
| 08/27/2026 18:10 | 40 | 290.47 |
| 08/27/2026 18:10 | 40 | 290.53 |
| 08/27/2026 18:10 | 1 | 290.54 |
| 08/27/2026 18:10 | 1 | 290.54 |
| 08/27/2026 18:10 | 15 | 290.54 |
| 08/27/2026 18:10 | 39 | 290.54 |
| 08/27/2026 18:10 | 1 | 290.54 |
| 08/27/2026 18:10 | 39 | 290.54 |
| 08/27/2026 18:10 | 1 | 290.55 |
| 08/27/2026 18:10 | 40 | 290.55 |
| 08/27/2026 18:08 | 2 | 290.68 |
| 08/27/2026 18:03 | 2 | 290.80 |
| 08/27/2026 18:02 | 1 | 290.84 |
| 08/27/2026 18:02 | 1 | 290.84 |
| 08/27/2026 18:02 | 31 | 290.84 |
| 08/27/2026 18:02 | 9 | 290.84 |
| 08/27/2026 18:02 | 3 | 290.84 |
| 08/27/2026 18:02 | 32 | 290.85 |
| 08/27/2026 18:02 | 40 | 290.85 |
| 08/27/2026 17:59 | 1 | 290.92 |
| 08/27/2026 17:59 | 1 | 290.88 |
| 08/27/2026 17:58 | 1 | 290.86 |
| 08/27/2026 17:57 | 1 | 290.91 |
| 08/27/2026 17:57 | 1 | 290.86 |
| 08/27/2026 17:56 | 1 | 291.08 |
| 08/27/2026 17:56 | 40 | 291.08 |
| 08/27/2026 17:56 | 1 | 291.03 |
| 08/27/2026 17:48 | 1 | 290.75 |
| 08/27/2026 17:48 | 1 | 290.71 |
| 08/27/2026 17:48 | 1 | 290.74 |
| 08/27/2026 17:48 | 1 | 290.74 |
| 08/27/2026 17:48 | 1 | 290.72 |
| 08/27/2026 17:48 | 1 | 290.72 |
| 08/27/2026 17:47 | 3 | 290.765 |
| 08/27/2026 17:47 | 2 | 290.75 |
| 08/27/2026 17:47 | 2 | 290.74 |
| 08/27/2026 17:47 | 2 | 290.74 |
| 08/27/2026 17:47 | 40 | 290.73 |
| 08/27/2026 17:47 | 1 | 290.73 |
| 08/27/2026 17:47 | 40 | 290.61 |
| 08/27/2026 17:47 | 3 | 290.60 |
| 08/27/2026 17:47 | 1 | 290.60 |
| 08/27/2026 17:47 | 95 | 290.41 |
| 08/27/2026 17:47 | 18 | 290.56 |
| 08/27/2026 17:47 | 3 | 290.55 |
| 08/27/2026 17:47 | 9 | 290.43 |
| 08/27/2026 17:47 | 18 | 290.43 |
| 08/27/2026 17:47 | 2 | 290.43 |
| 08/27/2026 17:47 | 16 | 290.43 |
| 08/27/2026 17:47 | 24 | 290.43 |
| 08/27/2026 17:47 | 45 | 290.42 |
| 08/27/2026 17:47 | 3 | 290.38 |
| 08/27/2026 17:47 | 50 | 290.195 |
| 08/27/2026 17:46 | 3 | 290.185 |
| 08/27/2026 17:46 | 3 | 290.185 |
| 08/27/2026 17:43 | 1 | 289.91 |
| 08/27/2026 17:43 | 3 | 290.02 |
| 08/27/2026 17:43 | 2 | 290.11 |
| 08/27/2026 17:43 | 4 | 290.11 |
| 08/27/2026 17:42 | 1 | 290.09 |
| 08/27/2026 17:39 | 6 | 289.86 |
| 08/27/2026 17:39 | 3 | 289.96 |
| 08/27/2026 17:39 | 80 | 290.01 |
| 08/27/2026 17:39 | 40 | 290.02 |
| 08/27/2026 17:39 | 1 | 290.21 |
| 08/27/2026 17:39 | 4 | 290.24 |
| 08/27/2026 17:39 | 3 | 290.24 |
| 08/27/2026 17:38 | 40 | 290.39 |
| 08/27/2026 17:38 | 3 | 290.40 |
| 08/27/2026 17:38 | 66 | 290.53 |
| 08/27/2026 17:38 | 13 | 290.53 |
| 08/27/2026 17:38 | 66 | 290.52 |
| 08/27/2026 17:38 | 34 | 290.52 |
| 08/27/2026 17:38 | 45 | 290.52 |
| 08/27/2026 17:38 | 1 | 290.44 |
| 08/27/2026 17:38 | 16 | 290.43 |
| 08/27/2026 17:34 | 40 | 290.18 |
| 08/27/2026 17:34 | 40 | 290.18 |
| 08/27/2026 17:30 | 7 | 290.72 |
| 08/27/2026 17:30 | 33 | 290.72 |
| 08/27/2026 17:30 | 40 | 290.71 |
| 08/27/2026 17:30 | 40 | 290.69 |
| 08/27/2026 17:30 | 19 | 290.64 |
| 08/27/2026 17:29 | 46 | 290.07 |
| 08/27/2026 17:27 | 33 | 290.01 |
| 08/27/2026 17:26 | 40 | 290.39 |
| 08/27/2026 17:26 | 40 | 290.38 |
| 08/27/2026 17:26 | 59 | 290.62 |
| 08/27/2026 17:26 | 1 | 290.60 |
| 08/27/2026 17:26 | 39 | 290.60 |
| 08/27/2026 17:26 | 45 | 290.59 |
| 08/27/2026 17:25 | 6 | 290.34 |
| 08/27/2026 17:25 | 40 | 290.35 |
| 08/27/2026 17:25 | 20 | 290.36 |
| 08/27/2026 17:25 | 20 | 290.36 |
| 08/27/2026 17:25 | 20 | 290.37 |
| 08/27/2026 17:25 | 6 | 290.37 |
| 08/27/2026 17:25 | 10 | 290.54 |
| 08/27/2026 17:25 | 10 | 290.54 |
| 08/27/2026 17:25 | 40 | 290.90 |
| 08/27/2026 17:25 | 10 | 290.64 |
| 08/27/2026 17:25 | 1 | 290.64 |
| 08/27/2026 17:25 | 1 | 290.67 |
| 08/27/2026 17:25 | 3 | 290.86 |
| 08/27/2026 17:25 | 1 | 290.87 |
| 08/27/2026 17:25 | 1 | 290.87 |
| 08/27/2026 17:25 | 51 | 290.87 |
| 08/27/2026 17:25 | 3 | 290.87 |
| 08/27/2026 17:25 | 1 | 290.87 |
| 08/27/2026 17:25 | 3 | 290.87 |
| 08/27/2026 17:25 | 10 | 290.89 |
| 08/27/2026 17:25 | 53 | 290.89 |
| 08/27/2026 17:25 | 165 | 290.89 |
| 08/27/2026 17:25 | 280 | 290.89 |
| 08/27/2026 17:25 | 40 | 290.89 |
| 08/27/2026 17:25 | 63 | 290.90 |
| 08/27/2026 17:24 | 1 | 291.39 |
| 08/27/2026 17:22 | 1 | 291.27 |
| 08/27/2026 17:21 | 23 | 291.31 |
| 08/27/2026 17:21 | 9 | 291.31 |
| 08/27/2026 17:21 | 8 | 291.31 |
| 08/27/2026 17:21 | 2 | 291.26 |
| 08/27/2026 17:21 | 32 | 291.25 |
| 08/27/2026 17:21 | 42 | 291.25 |
| 08/27/2026 17:21 | 2 | 291.25 |
| 08/27/2026 17:21 | 2 | 291.25 |
| 08/27/2026 17:21 | 22 | 291.25 |
| 08/27/2026 17:21 | 18 | 291.24 |
| 08/27/2026 17:21 | 20 | 291.24 |
| 08/27/2026 17:21 | 40 | 291.24 |
| 08/27/2026 17:21 | 2 | 291.24 |
| 08/27/2026 17:21 | 19 | 291.18 |
| 08/27/2026 17:21 | 3 | 291.18 |
| 08/27/2026 17:21 | 40 | 291.14 |
| 08/27/2026 17:21 | 1 | 291.11 |
| 08/27/2026 17:21 | 40 | 291.10 |
| 08/27/2026 17:21 | 1 | 291.10 |
| 08/27/2026 17:17 | 41 | 291.02 |
| 08/27/2026 17:16 | 12 | 290.52 |
| 08/27/2026 17:16 | 1 | 290.52 |
| 08/27/2026 17:12 | 8 | 290.51 |
| 08/27/2026 17:09 | 8 | 290.11 |
| 08/27/2026 17:09 | 6 | 290.11 |
| 08/27/2026 17:09 | 2 | 289.92 |
| 08/27/2026 17:09 | 3 | 289.90 |
| 08/27/2026 17:09 | 3 | 289.90 |
| 08/27/2026 17:09 | 6 | 289.78 |
| 08/27/2026 17:09 | 1 | 289.75 |
| 08/27/2026 17:09 | 100 | 289.75 |
| 08/27/2026 17:09 | 3 | 289.74 |
| 08/27/2026 17:09 | 10 | 289.74 |
| 08/27/2026 17:09 | 1 | 289.71 |
| 08/27/2026 17:09 | 6 | 289.71 |
| 08/27/2026 17:09 | 1 | 289.70 |
| 08/27/2026 17:09 | 6 | 289.70 |
| 08/27/2026 17:09 | 7 | 289.69 |
| 08/27/2026 17:08 | 4 | 289.68 |
| 08/27/2026 17:08 | 35 | 289.68 |
| 08/27/2026 17:08 | 7 | 289.68 |
| 08/27/2026 17:08 | 7 | 289.68 |
| 08/27/2026 17:08 | 5 | 289.68 |
| 08/27/2026 17:08 | 6 | 289.69 |
| 08/27/2026 17:08 | 71 | 289.67 |
| 08/27/2026 17:08 | 3 | 289.67 |
| 08/27/2026 17:08 | 13 | 289.67 |
| 08/27/2026 17:08 | 13 | 289.67 |
| 08/27/2026 17:07 | 9 | 289.57 |
| 08/27/2026 17:06 | 40 | 289.67 |
| 08/27/2026 17:06 | 10 | 289.70 |
| 08/27/2026 17:06 | 10 | 289.70 |
| 08/27/2026 17:06 | 10 | 289.70 |
| 08/27/2026 17:06 | 1 | 289.77 |
| 08/27/2026 17:06 | 12 | 289.77 |
| 08/27/2026 17:05 | 13 | 289.64 |
| 08/27/2026 17:05 | 10 | 289.88 |
| 08/27/2026 17:04 | 5 | 289.73 |
| 08/27/2026 17:02 | 1 | 289.41 |
| 08/27/2026 17:01 | 1 | 289.30 |
| 08/27/2026 17:01 | 1 | 289.34 |
| 08/27/2026 17:01 | 3 | 289.52 |
| 08/27/2026 17:00 | 1 | 289.48 |
| 08/27/2026 16:59 | 2 | 289.805 |
| 08/27/2026 16:59 | 1 | 290.00 |
| 08/27/2026 16:59 | 1 | 289.99 |
| 08/27/2026 16:57 | 4 | 289.36 |
| 08/27/2026 16:57 | 1 | 289.42 |
| 08/27/2026 16:57 | 1 | 289.50 |
| 08/27/2026 16:57 | 5 | 289.57 |
| 08/27/2026 16:57 | 11 | 289.57 |
| 08/27/2026 16:57 | 40 | 289.58 |
| 08/27/2026 16:57 | 30 | 289.68 |
| 08/27/2026 16:57 | 53 | 289.68 |
| 08/27/2026 16:57 | 10 | 289.78 |
| 08/27/2026 16:57 | 3 | 289.90 |
| 08/27/2026 16:57 | 4 | 289.86 |
| 08/27/2026 16:57 | 4 | 289.91 |
| 08/27/2026 16:57 | 19 | 289.88 |
| 08/27/2026 16:57 | 14 | 289.90 |
| 08/27/2026 16:57 | 68 | 289.91 |
| 08/27/2026 16:56 | 16 | 289.58 |
| 08/27/2026 16:55 | 11 | 289.57 |
| 08/27/2026 16:55 | 10 | 289.57 |
| 08/27/2026 16:54 | 11 | 289.77 |
| 08/27/2026 16:54 | 1 | 289.72 |
| 08/27/2026 16:53 | 11 | 289.57 |
| 08/27/2026 16:53 | 5 | 289.57 |
| 08/27/2026 16:53 | 11 | 289.57 |
| 08/27/2026 16:53 | 10 | 289.585 |
| 08/27/2026 16:53 | 10 | 289.70 |
| 08/27/2026 16:53 | 40 | 289.69 |
| 08/27/2026 16:53 | 19 | 289.70 |
| 08/27/2026 16:53 | 16 | 289.70 |
| 08/27/2026 16:53 | 19 | 289.70 |
| 08/27/2026 16:53 | 2 | 289.70 |
| 08/27/2026 16:51 | 3 | 289.38 |
| 08/27/2026 16:50 | 6 | 289.48 |
| 08/27/2026 16:50 | 40 | 289.48 |
| 08/27/2026 16:47 | 4 | 289.81 |
| 08/27/2026 16:47 | 30 | 289.965 |
| 08/27/2026 16:47 | 2 | 289.91 |
| 08/27/2026 16:47 | 10 | 290.12 |
| 08/27/2026 16:47 | 40 | 290.40 |
| 08/27/2026 16:47 | 20 | 290.42 |
| 08/27/2026 16:46 | 3 | 290.13 |
| 08/27/2026 16:46 | 17 | 290.13 |
| 08/27/2026 16:46 | 1 | 290.43 |
| 08/27/2026 16:41 | 1 | 289.87 |
| 08/27/2026 16:41 | 1 | 290.16 |
| 08/27/2026 16:40 | 40 | 290.34 |
| 08/27/2026 16:40 | 40 | 289.99 |
| 08/27/2026 16:40 | 40 | 289.94 |
| 08/27/2026 16:40 | 40 | 289.99 |
| 08/27/2026 16:40 | 3 | 289.98 |
| 08/27/2026 16:40 | 3 | 289.98 |
| 08/27/2026 16:39 | 1 | 289.78 |
| 08/27/2026 16:39 | 1 | 289.68 |
| 08/27/2026 16:38 | 10 | 289.61 |
| 08/27/2026 16:38 | 5 | 289.63 |
| 08/27/2026 16:38 | 9 | 289.67 |
| 08/27/2026 16:38 | 2 | 290.07 |
| 08/27/2026 16:37 | 40 | 289.83 |
| 08/27/2026 16:37 | 31 | 289.81 |
| 08/27/2026 16:37 | 1 | 289.79 |
| 08/27/2026 16:37 | 2 | 289.79 |
| 08/27/2026 16:37 | 3 | 289.74 |
| 08/27/2026 16:37 | 2 | 289.82 |
| 08/27/2026 16:37 | 14 | 289.69 |
| 08/27/2026 16:36 | 5 | 289.35 |
| 08/27/2026 16:35 | 2 | 289.34 |
| 08/27/2026 16:34 | 3 | 289.265 |
| 08/27/2026 16:33 | 2 | 289.21 |
| 08/27/2026 16:32 | 3 | 289.25 |
| 08/27/2026 16:32 | 40 | 289.25 |
| 08/27/2026 16:32 | 90 | 289.37 |
| 08/27/2026 16:31 | 19 | 289.04 |
| 08/27/2026 16:31 | 15 | 289.03 |
| 08/27/2026 16:31 | 17 | 289.03 |
| 08/27/2026 16:31 | 1 | 289.03 |
| 08/27/2026 16:31 | 13 | 289.03 |
| 08/27/2026 16:31 | 27 | 289.03 |
| 08/27/2026 16:31 | 13 | 289.03 |
| 08/27/2026 16:31 | 5 | 288.92 |
| 08/27/2026 16:31 | 3 | 288.88 |
| 08/27/2026 16:31 | 1 | 288.95 |
| 08/27/2026 16:31 | 1 | 288.91 |
| 08/27/2026 16:31 | 1 | 288.94 |
| 08/27/2026 16:30 | 40 | 288.65 |
| 08/27/2026 16:30 | 29 | 288.64 |
| 08/27/2026 16:30 | 11 | 288.64 |
| 08/27/2026 16:30 | 40 | 288.49 |
| 08/27/2026 16:29 | 20 | 288.72 |
| 08/27/2026 16:29 | 7 | 288.44 |
| 08/27/2026 16:28 | 20 | 288.45 |
| 08/27/2026 16:26 | 2 | 288.29 |
| 08/27/2026 16:24 | 2 | 288.55 |
| 08/27/2026 16:24 | 7 | 288.67 |
| 08/27/2026 16:23 | 29 | 289.14 |
| 08/27/2026 16:23 | 7 | 288.64 |
| 08/27/2026 16:21 | 4 | 288.77 |
| 08/27/2026 16:21 | 28 | 288.82 |
| 08/27/2026 16:21 | 3 | 288.84 |
| 08/27/2026 16:21 | 7 | 288.84 |
| 08/27/2026 16:21 | 20 | 289.10 |
| 08/27/2026 16:18 | 6 | 289.40 |
| 08/27/2026 16:18 | 10 | 289.23 |
| 08/27/2026 16:18 | 80 | 289.20 |
| 08/27/2026 16:17 | 40 | 288.78 |
| 08/27/2026 16:17 | 20 | 288.82 |
| 08/27/2026 16:16 | 1 | 289.27 |
| 08/27/2026 16:16 | 1 | 289.25 |
| 08/27/2026 16:16 | 1 | 289.10 |
| 08/27/2026 16:16 | 80 | 289.08 |
| 08/27/2026 16:14 | 1 | 288.36 |
| 08/27/2026 16:14 | 20 | 288.71 |
| 08/27/2026 16:14 | 1 | 288.36 |
| 08/27/2026 16:11 | 20 | 288.39 |
| 08/27/2026 16:11 | 20 | 288.39 |
| 08/27/2026 16:11 | 20 | 288.01 |
| 08/27/2026 16:11 | 20 | 288.40 |
| 08/27/2026 16:11 | 80 | 288.40 |
| 08/27/2026 16:11 | 18 | 287.67 |
| 08/27/2026 16:11 | 2 | 287.81 |
| 08/27/2026 16:11 | 1 | 288.00 |
| 08/27/2026 16:11 | 1 | 288.00 |
| 08/27/2026 16:10 | 2 | 288.01 |
| 08/27/2026 16:10 | 20 | 288.69 |
| 08/27/2026 16:10 | 20 | 288.69 |
| 08/27/2026 16:10 | 20 | 288.44 |
| 08/27/2026 16:10 | 1 | 288.38 |
| 08/27/2026 16:09 | 5 | 288.50 |
| 08/27/2026 16:08 | 1 | 288.98 |
| 08/27/2026 16:08 | 1 | 289.06 |
| 08/27/2026 16:07 | 3 | 289.25 |
| 08/27/2026 16:05 | 1 | 289.28 |
| 08/27/2026 16:05 | 4 | 289.28 |
| 08/27/2026 16:02 | 20 | 290.02 |
| 08/27/2026 16:02 | 1 | 290.16 |
| 08/27/2026 16:02 | 40 | 290.16 |
| 08/27/2026 16:02 | 3 | 290.45 |
| 08/27/2026 16:02 | 80 | 290.55 |
| 08/27/2026 16:02 | 1 | 290.56 |
| 08/27/2026 16:02 | 1 | 290.56 |
| 08/27/2026 16:00 | 19 | 291.33 |
| 08/27/2026 16:00 | 1 | 291.20 |
| 08/27/2026 16:00 | 61 | 291.18 |
| 08/27/2026 16:00 | 6 | 291.18 |
| 08/27/2026 16:00 | 6 | 291.18 |
| 08/27/2026 16:00 | 1 | 290.80 |
| 08/27/2026 15:58 | 10 | 290.36 |
| 08/27/2026 15:58 | 6 | 290.46 |
| 08/27/2026 15:58 | 5 | 290.55 |
| 08/27/2026 15:56 | 40 | 290.86 |
| 08/27/2026 15:56 | 2 | 290.97 |
| 08/27/2026 15:56 | 30 | 291.15 |
| 08/27/2026 15:56 | 40 | 291.14 |
| 08/27/2026 15:55 | 25 | 291.27 |
| 08/27/2026 15:55 | 2 | 290.87 |
| 08/27/2026 15:55 | 2 | 290.88 |
| 08/27/2026 15:55 | 100 | 290.99 |
| 08/27/2026 15:55 | 2 | 291.26 |
| 08/27/2026 15:54 | 1 | 291.21 |
| 08/27/2026 15:54 | 1 | 291.19 |
| 08/27/2026 15:54 | 8 | 291.19 |
| 08/27/2026 15:54 | 1 | 291.09 |
| 08/27/2026 15:54 | 10 | 291.09 |
| 08/27/2026 15:54 | 9 | 291.09 |
| 08/27/2026 15:54 | 10 | 290.95 |
| 08/27/2026 15:54 | 10 | 290.95 |
| 08/27/2026 15:54 | 6 | 290.65 |
| 08/27/2026 15:53 | 9 | 291.15 |
| 08/27/2026 15:53 | 1 | 291.15 |
| 08/27/2026 15:53 | 9 | 291.15 |
| 08/27/2026 15:53 | 8 | 291.15 |
| 08/27/2026 15:51 | 2 | 290.97 |
| 08/27/2026 15:51 | 80 | 290.97 |
| 08/27/2026 15:51 | 40 | 290.97 |
| 08/27/2026 15:51 | 30 | 290.85 |
| 08/27/2026 15:51 | 100 | 290.83 |
| 08/27/2026 15:51 | 1 | 290.57 |
| 08/27/2026 15:43 | 21 | 293.41 |
| 08/27/2026 15:43 | 1 | 293.50 |
| 08/27/2026 15:43 | 3 | 293.51 |
| 08/27/2026 15:43 | 2 | 293.51 |
| 08/27/2026 15:42 | 2 | 293.93 |
| 08/27/2026 15:40 | 11 | 294.905 |
| 08/27/2026 15:38 | 4 | 295.09 |
| 08/27/2026 15:36 | 7 | 294.20 |
| 08/27/2026 15:36 | 4 | 293.71 |
| 08/27/2026 15:36 | 3 | 293.66 |
| 08/27/2026 15:36 | 4 | 293.66 |
| 08/27/2026 15:36 | 40 | 293.66 |
| 08/27/2026 15:36 | 44 | 293.65 |
| 08/27/2026 15:36 | 43 | 293.65 |
| 08/27/2026 15:36 | 1 | 293.65 |
| 08/27/2026 15:36 | 44 | 293.65 |
| 08/27/2026 15:35 | 40 | 293.47 |
| 08/27/2026 15:31 | 5 | 292.06 |
| 08/27/2026 15:31 | 10 | 292.365 |
| 08/27/2026 15:31 | 5 | 292.61 |
| 08/27/2026 15:31 | 5 | 292.46 |
| 08/27/2026 15:30 | 1842 | 291.28 |
| 08/27/2026 15:30 | 1842 | 291.28 |