Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
261.62
-1.29
(
-0.49% )
|
261.65
|
320 |
261.66
|
1,560 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 62348 | 261.62 |
| 09/28/2026 21:59 | 40 | 261.66 |
| 09/28/2026 21:59 | 40 | 261.66 |
| 09/28/2026 21:59 | 80 | 261.66 |
| 09/28/2026 21:59 | 838 | 261.66 |
| 09/28/2026 21:59 | 10 | 261.66 |
| 09/28/2026 21:59 | 80 | 261.66 |
| 09/28/2026 21:59 | 40 | 261.66 |
| 09/28/2026 21:59 | 7 | 261.73 |
| 09/28/2026 21:59 | 14 | 261.73 |
| 09/28/2026 21:59 | 1 | 261.74 |
| 09/28/2026 21:59 | 44 | 261.70 |
| 09/28/2026 21:59 | 5 | 261.73 |
| 09/28/2026 21:59 | 1 | 261.73 |
| 09/28/2026 21:59 | 11 | 261.73 |
| 09/28/2026 21:59 | 3 | 261.73 |
| 09/28/2026 21:59 | 1 | 261.68 |
| 09/28/2026 21:59 | 19 | 261.68 |
| 09/28/2026 21:59 | 80 | 261.68 |
| 09/28/2026 21:59 | 1 | 261.68 |
| 09/28/2026 21:59 | 20 | 261.68 |
| 09/28/2026 21:59 | 4 | 261.68 |
| 09/28/2026 21:59 | 1 | 261.68 |
| 09/28/2026 21:59 | 2 | 261.68 |
| 09/28/2026 21:59 | 9 | 261.57 |
| 09/28/2026 21:59 | 22 | 261.57 |
| 09/28/2026 21:59 | 1 | 261.57 |
| 09/28/2026 21:59 | 1 | 261.68 |
| 09/28/2026 21:59 | 16 | 261.67 |
| 09/28/2026 21:59 | 28 | 261.67 |
| 09/28/2026 21:59 | 1 | 261.67 |
| 09/28/2026 21:59 | 12 | 261.56 |
| 09/28/2026 21:59 | 4 | 261.67 |
| 09/28/2026 21:59 | 43 | 261.67 |
| 09/28/2026 21:59 | 2 | 261.67 |
| 09/28/2026 21:59 | 53 | 261.67 |
| 09/28/2026 21:59 | 34 | 261.67 |
| 09/28/2026 21:59 | 1 | 261.56 |
| 09/28/2026 21:59 | 10 | 261.67 |
| 09/28/2026 21:59 | 1 | 261.67 |
| 09/28/2026 21:59 | 12 | 261.67 |
| 09/28/2026 21:59 | 1 | 261.56 |
| 09/28/2026 21:59 | 13 | 261.56 |
| 09/28/2026 21:59 | 1 | 261.56 |
| 09/28/2026 21:59 | 1 | 261.59 |
| 09/28/2026 21:59 | 1 | 261.72 |
| 09/28/2026 21:59 | 7 | 261.59 |
| 09/28/2026 21:59 | 6 | 261.62 |
| 09/28/2026 21:59 | 100 | 261.76 |
| 09/28/2026 21:59 | 1 | 261.76 |
| 09/28/2026 21:59 | 40 | 261.76 |
| 09/28/2026 21:59 | 1 | 261.57 |
| 09/28/2026 21:59 | 1 | 261.57 |
| 09/28/2026 21:59 | 15 | 261.62 |
| 09/28/2026 21:59 | 15 | 261.62 |
| 09/28/2026 21:59 | 39 | 261.62 |
| 09/28/2026 21:59 | 1 | 261.57 |
| 09/28/2026 21:59 | 1 | 261.62 |
| 09/28/2026 21:59 | 39 | 261.62 |
| 09/28/2026 21:59 | 1 | 261.62 |
| 09/28/2026 21:59 | 5 | 261.71 |
| 09/28/2026 21:59 | 1 | 261.75 |
| 09/28/2026 21:59 | 16 | 261.71 |
| 09/28/2026 21:59 | 4 | 261.71 |
| 09/28/2026 21:59 | 10 | 261.71 |
| 09/28/2026 21:59 | 40 | 261.71 |
| 09/28/2026 21:59 | 2 | 261.64 |
| 09/28/2026 21:59 | 4 | 261.69 |
| 09/28/2026 21:59 | 37 | 261.68 |
| 09/28/2026 21:59 | 8 | 261.66 |
| 09/28/2026 21:59 | 40 | 261.63 |
| 09/28/2026 21:59 | 24 | 261.64 |
| 09/28/2026 21:59 | 5 | 261.64 |
| 09/28/2026 21:59 | 40 | 261.64 |
| 09/28/2026 21:59 | 5 | 261.63 |
| 09/28/2026 21:59 | 8 | 261.63 |
| 09/28/2026 21:59 | 5 | 261.62 |
| 09/28/2026 21:59 | 40 | 261.56 |
| 09/28/2026 21:59 | 38 | 261.56 |
| 09/28/2026 21:59 | 2 | 261.56 |
| 09/28/2026 21:59 | 40 | 261.56 |
| 09/28/2026 21:59 | 18 | 261.63 |
| 09/28/2026 21:59 | 8 | 261.62 |
| 09/28/2026 21:59 | 5 | 261.60 |
| 09/28/2026 21:59 | 38 | 261.60 |
| 09/28/2026 21:59 | 40 | 261.545 |
| 09/28/2026 21:59 | 21 | 261.54 |
| 09/28/2026 21:59 | 59 | 261.54 |
| 09/28/2026 21:59 | 8 | 261.54 |
| 09/28/2026 21:59 | 19 | 261.54 |
| 09/28/2026 21:59 | 20 | 261.54 |
| 09/28/2026 21:59 | 28 | 261.54 |
| 09/28/2026 21:59 | 27 | 261.52 |
| 09/28/2026 21:59 | 40 | 261.47 |
| 09/28/2026 21:59 | 4 | 261.47 |
| 09/28/2026 21:59 | 1 | 261.47 |
| 09/28/2026 21:59 | 19 | 261.43 |
| 09/28/2026 21:59 | 23 | 261.46 |
| 09/28/2026 21:59 | 85 | 261.50 |
| 09/28/2026 21:59 | 1 | 261.495 |
| 09/28/2026 21:59 | 20 | 261.48 |
| 09/28/2026 21:59 | 40 | 261.48 |
| 09/28/2026 21:59 | 40 | 261.48 |
| 09/28/2026 21:59 | 68 | 261.47 |
| 09/28/2026 21:59 | 40 | 261.47 |
| 09/28/2026 21:59 | 55 | 261.47 |
| 09/28/2026 21:59 | 1 | 261.47 |
| 09/28/2026 21:59 | 1 | 261.47 |
| 09/28/2026 21:59 | 4 | 261.47 |
| 09/28/2026 21:59 | 2 | 261.47 |
| 09/28/2026 21:59 | 19 | 261.47 |
| 09/28/2026 21:59 | 40 | 261.47 |
| 09/28/2026 21:59 | 40 | 261.41 |
| 09/28/2026 21:59 | 34 | 261.43 |
| 09/28/2026 21:59 | 11 | 261.43 |
| 09/28/2026 21:59 | 1 | 261.43 |
| 09/28/2026 21:59 | 2 | 261.43 |
| 09/28/2026 21:59 | 15 | 261.43 |
| 09/28/2026 21:59 | 25 | 261.43 |
| 09/28/2026 21:59 | 40 | 261.43 |
| 09/28/2026 21:59 | 6 | 261.43 |
| 09/28/2026 21:59 | 36 | 261.43 |
| 09/28/2026 21:59 | 36 | 261.42 |
| 09/28/2026 21:59 | 40 | 261.36 |
| 09/28/2026 21:59 | 4 | 261.39 |
| 09/28/2026 21:59 | 40 | 261.36 |
| 09/28/2026 21:59 | 53 | 261.32 |
| 09/28/2026 21:59 | 18 | 261.315 |
| 09/28/2026 21:59 | 100 | 261.32 |
| 09/28/2026 21:59 | 6 | 261.39 |
| 09/28/2026 21:59 | 36 | 261.34 |
| 09/28/2026 21:59 | 10 | 261.35 |
| 09/28/2026 21:59 | 3 | 261.35 |
| 09/28/2026 21:59 | 1 | 261.36 |
| 09/28/2026 21:59 | 40 | 261.37 |
| 09/28/2026 21:59 | 38 | 261.42 |
| 09/28/2026 21:59 | 1 | 261.42 |
| 09/28/2026 21:59 | 3 | 261.42 |
| 09/28/2026 21:59 | 1 | 261.42 |
| 09/28/2026 21:59 | 24 | 261.42 |
| 09/28/2026 21:59 | 1 | 261.445 |
| 09/28/2026 21:59 | 40 | 261.445 |
| 09/28/2026 21:59 | 40 | 261.47 |
| 09/28/2026 21:59 | 40 | 261.47 |
| 09/28/2026 21:59 | 25 | 261.53 |
| 09/28/2026 21:59 | 1 | 261.53 |
| 09/28/2026 21:59 | 1 | 261.53 |
| 09/28/2026 21:59 | 1 | 261.53 |
| 09/28/2026 21:59 | 6 | 261.53 |
| 09/28/2026 21:59 | 40 | 261.475 |
| 09/28/2026 21:59 | 41 | 261.48 |
| 09/28/2026 21:59 | 69 | 261.48 |
| 09/28/2026 21:59 | 2 | 261.495 |
| 09/28/2026 21:59 | 10 | 261.48 |
| 09/28/2026 21:59 | 8 | 261.55 |
| 09/28/2026 21:59 | 36 | 261.46 |
| 09/28/2026 21:58 | 10 | 261.48 |
| 09/28/2026 21:58 | 90 | 261.48 |
| 09/28/2026 21:58 | 40 | 261.62 |
| 09/28/2026 21:58 | 5 | 261.62 |
| 09/28/2026 21:58 | 1 | 261.62 |
| 09/28/2026 21:58 | 51 | 261.62 |
| 09/28/2026 21:58 | 189 | 261.62 |
| 09/28/2026 21:58 | 80 | 261.62 |
| 09/28/2026 21:58 | 90 | 261.63 |
| 09/28/2026 21:58 | 20 | 261.64 |
| 09/28/2026 21:58 | 4 | 261.64 |
| 09/28/2026 21:58 | 8 | 261.65 |
| 09/28/2026 21:58 | 26 | 261.65 |
| 09/28/2026 21:58 | 8 | 261.65 |
| 09/28/2026 21:58 | 6 | 261.65 |
| 09/28/2026 21:58 | 3 | 261.65 |
| 09/28/2026 21:58 | 40 | 261.65 |
| 09/28/2026 21:58 | 2 | 261.65 |
| 09/28/2026 21:58 | 4 | 261.65 |
| 09/28/2026 21:58 | 48 | 261.65 |
| 09/28/2026 21:58 | 17 | 261.66 |
| 09/28/2026 21:58 | 1 | 261.67 |
| 09/28/2026 21:58 | 1 | 261.67 |
| 09/28/2026 21:58 | 8 | 261.67 |
| 09/28/2026 21:58 | 1 | 261.67 |
| 09/28/2026 21:58 | 1 | 261.67 |
| 09/28/2026 21:58 | 1 | 261.67 |
| 09/28/2026 21:58 | 3 | 261.67 |
| 09/28/2026 21:58 | 1 | 261.67 |
| 09/28/2026 21:58 | 18 | 261.67 |
| 09/28/2026 21:58 | 1 | 261.69 |
| 09/28/2026 21:58 | 1 | 261.69 |
| 09/28/2026 21:58 | 1 | 261.69 |
| 09/28/2026 21:58 | 4 | 261.70 |
| 09/28/2026 21:58 | 27 | 261.72 |
| 09/28/2026 21:58 | 7 | 261.72 |
| 09/28/2026 21:58 | 34 | 261.72 |
| 09/28/2026 21:58 | 80 | 261.72 |
| 09/28/2026 21:58 | 2 | 261.68 |
| 09/28/2026 21:58 | 1 | 261.68 |
| 09/28/2026 21:58 | 1 | 261.68 |
| 09/28/2026 21:58 | 1 | 261.71 |
| 09/28/2026 21:58 | 1 | 261.71 |
| 09/28/2026 21:58 | 15 | 261.71 |
| 09/28/2026 21:58 | 25 | 261.71 |
| 09/28/2026 21:58 | 13 | 261.71 |
| 09/28/2026 21:58 | 1 | 261.71 |
| 09/28/2026 21:58 | 1 | 261.71 |
| 09/28/2026 21:58 | 3 | 261.71 |
| 09/28/2026 21:58 | 5 | 261.71 |
| 09/28/2026 21:58 | 5 | 261.71 |
| 09/28/2026 21:58 | 1 | 261.71 |
| 09/28/2026 21:58 | 11 | 261.71 |
| 09/28/2026 21:58 | 30 | 261.71 |
| 09/28/2026 21:58 | 9 | 261.71 |
| 09/28/2026 21:58 | 40 | 261.71 |
| 09/28/2026 21:58 | 40 | 261.71 |
| 09/28/2026 21:58 | 54 | 261.63 |
| 09/28/2026 21:58 | 6 | 261.63 |
| 09/28/2026 21:58 | 3 | 261.64 |
| 09/28/2026 21:58 | 2 | 261.64 |
| 09/28/2026 21:58 | 6 | 261.64 |
| 09/28/2026 21:58 | 6 | 261.63 |
| 09/28/2026 21:58 | 27 | 261.63 |
| 09/28/2026 21:58 | 15 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 25 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 120 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 2 | 261.60 |
| 09/28/2026 21:58 | 100 | 261.60 |
| 09/28/2026 21:58 | 5 | 261.60 |
| 09/28/2026 21:58 | 1 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 40 | 261.60 |
| 09/28/2026 21:58 | 2 | 261.58 |
| 09/28/2026 21:58 | 1 | 261.57 |
| 09/28/2026 21:58 | 21 | 261.57 |
| 09/28/2026 21:58 | 1 | 261.56 |
| 09/28/2026 21:58 | 40 | 261.56 |
| 09/28/2026 21:58 | 17 | 261.56 |
| 09/28/2026 21:58 | 99 | 261.56 |
| 09/28/2026 21:58 | 1 | 261.56 |
| 09/28/2026 21:58 | 13 | 261.55 |
| 09/28/2026 21:58 | 100 | 261.55 |
| 09/28/2026 21:58 | 23 | 261.56 |
| 09/28/2026 21:58 | 18 | 261.54 |
| 09/28/2026 21:58 | 4 | 261.54 |
| 09/28/2026 21:58 | 1 | 261.54 |
| 09/28/2026 21:58 | 1 | 261.54 |
| 09/28/2026 21:58 | 3 | 261.54 |
| 09/28/2026 21:58 | 3 | 261.54 |
| 09/28/2026 21:58 | 1 | 261.54 |
| 09/28/2026 21:58 | 40 | 261.54 |
| 09/28/2026 21:58 | 8 | 261.53 |
| 09/28/2026 21:58 | 46 | 261.53 |
| 09/28/2026 21:58 | 100 | 261.53 |
| 09/28/2026 21:58 | 40 | 261.53 |
| 09/28/2026 21:58 | 39 | 261.53 |
| 09/28/2026 21:58 | 1 | 261.53 |
| 09/28/2026 21:58 | 40 | 261.53 |
| 09/28/2026 21:58 | 23 | 261.52 |
| 09/28/2026 21:58 | 1 | 261.52 |
| 09/28/2026 21:58 | 9 | 261.52 |
| 09/28/2026 21:58 | 1 | 261.52 |
| 09/28/2026 21:58 | 1 | 261.52 |
| 09/28/2026 21:58 | 1 | 261.50 |
| 09/28/2026 21:58 | 1 | 261.50 |
| 09/28/2026 21:58 | 1 | 261.50 |
| 09/28/2026 21:58 | 1 | 261.50 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 38 | 261.49 |
| 09/28/2026 21:58 | 80 | 261.49 |
| 09/28/2026 21:58 | 2 | 261.49 |
| 09/28/2026 21:58 | 9 | 261.49 |
| 09/28/2026 21:58 | 20 | 261.49 |
| 09/28/2026 21:58 | 14 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 1 | 261.49 |
| 09/28/2026 21:58 | 9 | 261.48 |
| 09/28/2026 21:58 | 1 | 261.48 |
| 09/28/2026 21:58 | 2 | 261.48 |
| 09/28/2026 21:58 | 3 | 261.45 |
| 09/28/2026 21:58 | 1 | 261.45 |
| 09/28/2026 21:58 | 1 | 261.45 |
| 09/28/2026 21:58 | 2 | 261.44 |
| 09/28/2026 21:58 | 1 | 261.44 |
| 09/28/2026 21:58 | 6 | 261.44 |
| 09/28/2026 21:58 | 41 | 261.43 |
| 09/28/2026 21:58 | 100 | 261.43 |
| 09/28/2026 21:58 | 8 | 261.43 |
| 09/28/2026 21:58 | 2 | 261.43 |
| 09/28/2026 21:58 | 40 | 261.43 |
| 09/28/2026 21:58 | 3 | 261.42 |
| 09/28/2026 21:58 | 200 | 261.39 |
| 09/28/2026 21:58 | 200 | 261.39 |
| 09/28/2026 21:58 | 40 | 261.38 |
| 09/28/2026 21:58 | 28 | 261.38 |
| 09/28/2026 21:58 | 11 | 261.38 |
| 09/28/2026 21:58 | 21 | 261.38 |
| 09/28/2026 21:58 | 20 | 261.26 |
| 09/28/2026 21:58 | 20 | 261.26 |
| 09/28/2026 21:58 | 20 | 261.26 |
| 09/28/2026 21:58 | 11 | 261.28 |
| 09/28/2026 21:58 | 1 | 261.29 |
| 09/28/2026 21:58 | 40 | 261.29 |
| 09/28/2026 21:58 | 1 | 261.29 |
| 09/28/2026 21:58 | 20 | 261.30 |
| 09/28/2026 21:58 | 1 | 261.335 |
| 09/28/2026 21:57 | 17 | 261.38 |
| 09/28/2026 21:57 | 1 | 261.36 |
| 09/28/2026 21:57 | 1 | 261.36 |
| 09/28/2026 21:57 | 1 | 261.36 |
| 09/28/2026 21:57 | 1 | 261.26 |
| 09/28/2026 21:57 | 2 | 261.26 |
| 09/28/2026 21:57 | 12 | 261.25 |
| 09/28/2026 21:57 | 1 | 261.24 |
| 09/28/2026 21:57 | 20 | 261.21 |
| 09/28/2026 21:57 | 1 | 261.21 |
| 09/28/2026 21:57 | 39 | 261.20 |
| 09/28/2026 21:57 | 1 | 261.20 |
| 09/28/2026 21:57 | 1 | 261.19 |
| 09/28/2026 21:57 | 2 | 261.18 |
| 09/28/2026 21:57 | 1 | 261.18 |
| 09/28/2026 21:56 | 3 | 261.04 |
| 09/28/2026 21:56 | 80 | 261.12 |
| 09/28/2026 21:56 | 16 | 261.13 |
| 09/28/2026 21:56 | 10 | 261.12 |
| 09/28/2026 21:56 | 1 | 261.12 |
| 09/28/2026 21:56 | 14 | 261.12 |
| 09/28/2026 21:56 | 26 | 261.12 |
| 09/28/2026 21:56 | 6 | 261.06 |
| 09/28/2026 21:56 | 13 | 261.06 |
| 09/28/2026 21:56 | 15 | 261.06 |
| 09/28/2026 21:56 | 4 | 261.03 |
| 09/28/2026 21:56 | 36 | 261.01 |
| 09/28/2026 21:56 | 40 | 261.01 |
| 09/28/2026 21:56 | 1 | 260.99 |
| 09/28/2026 21:56 | 6 | 260.99 |
| 09/28/2026 21:56 | 80 | 260.93 |
| 09/28/2026 21:56 | 9 | 260.92 |
| 09/28/2026 21:56 | 7 | 260.91 |
| 09/28/2026 21:56 | 41 | 260.90 |
| 09/28/2026 21:56 | 16 | 260.90 |
| 09/28/2026 21:56 | 40 | 260.90 |
| 09/28/2026 21:56 | 14 | 260.86 |
| 09/28/2026 21:56 | 56 | 260.89 |
| 09/28/2026 21:56 | 5 | 260.89 |
| 09/28/2026 21:56 | 1 | 260.89 |
| 09/28/2026 21:56 | 38 | 260.86 |
| 09/28/2026 21:56 | 4 | 260.86 |
| 09/28/2026 21:56 | 37 | 260.86 |
| 09/28/2026 21:56 | 1 | 260.82 |
| 09/28/2026 21:56 | 1 | 260.82 |
| 09/28/2026 21:56 | 9 | 260.82 |
| 09/28/2026 21:56 | 1 | 260.81 |
| 09/28/2026 21:56 | 100 | 260.76 |
| 09/28/2026 21:55 | 33 | 260.80 |
| 09/28/2026 21:55 | 3 | 260.80 |
| 09/28/2026 21:55 | 4 | 260.81 |
| 09/28/2026 21:55 | 2 | 260.80 |
| 09/28/2026 21:55 | 2 | 260.73 |
| 09/28/2026 21:55 | 16 | 260.62 |
| 09/28/2026 21:55 | 4 | 260.62 |
| 09/28/2026 21:55 | 20 | 260.73 |
| 09/28/2026 21:55 | 10 | 260.72 |
| 09/28/2026 21:55 | 29 | 260.72 |
| 09/28/2026 21:55 | 9 | 260.72 |
| 09/28/2026 21:55 | 39 | 260.71 |
| 09/28/2026 21:55 | 2 | 260.71 |
| 09/28/2026 21:55 | 40 | 260.71 |
| 09/28/2026 21:55 | 1 | 260.70 |
| 09/28/2026 21:55 | 1 | 260.70 |
| 09/28/2026 21:55 | 1 | 260.68 |
| 09/28/2026 21:55 | 2 | 260.69 |
| 09/28/2026 21:55 | 2 | 260.68 |
| 09/28/2026 21:55 | 3 | 260.68 |
| 09/28/2026 21:55 | 1 | 260.68 |
| 09/28/2026 21:55 | 2 | 260.67 |
| 09/28/2026 21:55 | 2 | 260.67 |
| 09/28/2026 21:55 | 1 | 260.66 |
| 09/28/2026 21:55 | 2 | 260.65 |
| 09/28/2026 21:55 | 40 | 260.63 |
| 09/28/2026 21:55 | 2 | 260.70 |
| 09/28/2026 21:55 | 1 | 260.69 |
| 09/28/2026 21:54 | 40 | 260.64 |
| 09/28/2026 21:54 | 23 | 260.65 |
| 09/28/2026 21:54 | 40 | 260.65 |
| 09/28/2026 21:54 | 40 | 260.65 |
| 09/28/2026 21:54 | 1 | 260.75 |
| 09/28/2026 21:54 | 2 | 260.76 |
| 09/28/2026 21:54 | 21 | 260.76 |
| 09/28/2026 21:54 | 17 | 260.76 |
| 09/28/2026 21:54 | 26 | 260.80 |
| 09/28/2026 21:54 | 4 | 260.97 |
| 09/28/2026 21:54 | 100 | 260.89 |
| 09/28/2026 21:53 | 16 | 260.99 |
| 09/28/2026 21:53 | 8 | 260.99 |
| 09/28/2026 21:53 | 40 | 260.94 |
| 09/28/2026 21:53 | 35 | 260.94 |
| 09/28/2026 21:53 | 3 | 260.94 |
| 09/28/2026 21:53 | 2 | 260.83 |
| 09/28/2026 21:53 | 2 | 260.83 |
| 09/28/2026 21:53 | 38 | 260.83 |
| 09/28/2026 21:53 | 45 | 260.82 |
| 09/28/2026 21:53 | 100 | 260.82 |
| 09/28/2026 21:53 | 100 | 260.79 |
| 09/28/2026 21:53 | 16 | 260.78 |
| 09/28/2026 21:53 | 20 | 260.78 |
| 09/28/2026 21:53 | 100 | 260.77 |
| 09/28/2026 21:53 | 90 | 260.77 |
| 09/28/2026 21:53 | 2 | 260.72 |
| 09/28/2026 21:53 | 5 | 260.78 |
| 09/28/2026 21:53 | 15 | 260.78 |
| 09/28/2026 21:53 | 35 | 260.76 |
| 09/28/2026 21:53 | 5 | 260.76 |
| 09/28/2026 21:53 | 4 | 260.74 |
| 09/28/2026 21:53 | 4 | 260.74 |
| 09/28/2026 21:53 | 9 | 260.74 |
| 09/28/2026 21:53 | 40 | 260.74 |
| 09/28/2026 21:53 | 24 | 260.67 |
| 09/28/2026 21:52 | 7 | 260.72 |
| 09/28/2026 21:52 | 18 | 260.70 |
| 09/28/2026 21:52 | 4 | 260.68 |
| 09/28/2026 21:52 | 74 | 260.68 |
| 09/28/2026 21:52 | 4 | 260.65 |
| 09/28/2026 21:52 | 1 | 260.61 |
| 09/28/2026 21:52 | 3 | 260.59 |
| 09/28/2026 21:52 | 6 | 260.59 |
| 09/28/2026 21:52 | 20 | 260.54 |
| 09/28/2026 21:52 | 40 | 260.54 |
| 09/28/2026 21:52 | 39 | 260.54 |
| 09/28/2026 21:52 | 7 | 260.54 |
| 09/28/2026 21:52 | 2 | 260.52 |
| 09/28/2026 21:52 | 73 | 260.54 |
| 09/28/2026 21:52 | 40 | 260.54 |
| 09/28/2026 21:52 | 10 | 260.50 |
| 09/28/2026 21:52 | 10 | 260.50 |
| 09/28/2026 21:52 | 10 | 260.50 |
| 09/28/2026 21:52 | 20 | 260.50 |
| 09/28/2026 21:52 | 40 | 260.48 |
| 09/28/2026 21:52 | 6 | 260.45 |
| 09/28/2026 21:52 | 19 | 260.47 |
| 09/28/2026 21:52 | 11 | 260.48 |
| 09/28/2026 21:51 | 10 | 260.64 |
| 09/28/2026 21:51 | 1 | 260.575 |
| 09/28/2026 21:51 | 1 | 260.575 |
| 09/28/2026 21:50 | 59 | 260.415 |
| 09/28/2026 21:50 | 1 | 260.50 |
| 09/28/2026 21:50 | 3 | 260.52 |
| 09/28/2026 21:50 | 2 | 260.54 |
| 09/28/2026 21:50 | 1 | 260.56 |
| 09/28/2026 21:50 | 1 | 260.62 |
| 09/28/2026 21:50 | 3 | 260.63 |
| 09/28/2026 21:50 | 74 | 260.74 |
| 09/28/2026 21:50 | 15 | 260.72 |
| 09/28/2026 21:50 | 17 | 260.72 |
| 09/28/2026 21:50 | 2 | 260.63 |
| 09/28/2026 21:49 | 80 | 260.76 |
| 09/28/2026 21:49 | 40 | 260.76 |
| 09/28/2026 21:49 | 80 | 260.76 |
| 09/28/2026 21:49 | 1 | 260.77 |
| 09/28/2026 21:49 | 1 | 260.81 |
| 09/28/2026 21:49 | 1 | 260.83 |
| 09/28/2026 21:49 | 1 | 260.88 |
| 09/28/2026 21:49 | 1 | 260.92 |
| 09/28/2026 21:49 | 1 | 260.935 |
| 09/28/2026 21:49 | 1 | 260.935 |
| 09/28/2026 21:49 | 7 | 260.96 |
| 09/28/2026 21:49 | 6 | 260.96 |
| 09/28/2026 21:49 | 6 | 260.96 |
| 09/28/2026 21:49 | 19 | 260.96 |
| 09/28/2026 21:49 | 20 | 260.96 |
| 09/28/2026 21:49 | 3 | 261.07 |
| 09/28/2026 21:49 | 40 | 261.22 |
| 09/28/2026 21:49 | 39 | 261.21 |
| 09/28/2026 21:49 | 1 | 261.19 |
| 09/28/2026 21:49 | 1 | 261.18 |
| 09/28/2026 21:49 | 1 | 261.18 |
| 09/28/2026 21:49 | 4 | 261.18 |
| 09/28/2026 21:49 | 41 | 261.18 |
| 09/28/2026 21:49 | 1 | 261.18 |
| 09/28/2026 21:49 | 10 | 261.18 |
| 09/28/2026 21:49 | 17 | 261.18 |
| 09/28/2026 21:49 | 21 | 261.18 |
| 09/28/2026 21:49 | 1 | 261.18 |
| 09/28/2026 21:49 | 4 | 261.18 |
| 09/28/2026 21:49 | 1 | 261.18 |
| 09/28/2026 21:49 | 60 | 261.065 |
| 09/28/2026 21:48 | 40 | 261.07 |
| 09/28/2026 21:48 | 1 | 261.07 |
| 09/28/2026 21:48 | 41 | 261.07 |
| 09/28/2026 21:48 | 4 | 261.07 |
| 09/28/2026 21:48 | 6 | 261.07 |
| 09/28/2026 21:48 | 27 | 260.95 |
| 09/28/2026 21:48 | 22 | 261.04 |
| 09/28/2026 21:48 | 3 | 261.04 |
| 09/28/2026 21:48 | 40 | 261.01 |
| 09/28/2026 21:48 | 50 | 260.98 |
| 09/28/2026 21:47 | 40 | 260.92 |
| 09/28/2026 21:47 | 1 | 260.93 |
| 09/28/2026 21:47 | 21 | 260.93 |
| 09/28/2026 21:47 | 1 | 260.94 |
| 09/28/2026 21:47 | 4 | 260.94 |
| 09/28/2026 21:47 | 22 | 260.95 |
| 09/28/2026 21:47 | 7 | 260.95 |
| 09/28/2026 21:47 | 1 | 260.95 |
| 09/28/2026 21:47 | 7 | 260.96 |
| 09/28/2026 21:47 | 13 | 260.96 |
| 09/28/2026 21:47 | 1 | 260.95 |
| 09/28/2026 21:47 | 45 | 260.96 |
| 09/28/2026 21:47 | 5 | 260.97 |
| 09/28/2026 21:46 | 1 | 261.035 |
| 09/28/2026 21:45 | 20 | 260.98 |
| 09/28/2026 21:44 | 3 | 260.97 |
| 09/28/2026 21:44 | 3 | 260.965 |
| 09/28/2026 21:44 | 1 | 260.965 |
| 09/28/2026 21:44 | 5 | 260.965 |
| 09/28/2026 21:43 | 40 | 261.18 |
| 09/28/2026 21:43 | 20 | 261.22 |
| 09/28/2026 21:43 | 20 | 261.22 |
| 09/28/2026 21:43 | 60 | 261.22 |
| 09/28/2026 21:43 | 20 | 261.22 |
| 09/28/2026 21:43 | 8 | 261.23 |
| 09/28/2026 21:43 | 1 | 261.25 |
| 09/28/2026 21:43 | 1 | 261.26 |
| 09/28/2026 21:43 | 10 | 261.26 |
| 09/28/2026 21:43 | 30 | 261.26 |
| 09/28/2026 21:43 | 1 | 261.31 |
| 09/28/2026 21:43 | 8 | 261.32 |
| 09/28/2026 21:43 | 1 | 261.495 |
| 09/28/2026 21:43 | 1 | 261.39 |
| 09/28/2026 21:43 | 6 | 261.39 |
| 09/28/2026 21:43 | 1 | 261.40 |
| 09/28/2026 21:43 | 3 | 261.41 |
| 09/28/2026 21:43 | 1 | 261.44 |
| 09/28/2026 21:43 | 2 | 261.58 |
| 09/28/2026 21:42 | 2 | 261.65 |
| 09/28/2026 21:42 | 39 | 261.62 |
| 09/28/2026 21:42 | 10 | 261.62 |
| 09/28/2026 21:42 | 1 | 261.61 |
| 09/28/2026 21:42 | 40 | 261.47 |
| 09/28/2026 21:41 | 1 | 261.545 |
| 09/28/2026 21:41 | 11 | 261.61 |
| 09/28/2026 21:41 | 2 | 261.51 |
| 09/28/2026 21:41 | 2 | 261.51 |
| 09/28/2026 21:41 | 1 | 261.50 |
| 09/28/2026 21:41 | 40 | 261.50 |
| 09/28/2026 21:41 | 40 | 261.50 |
| 09/28/2026 21:41 | 47 | 261.50 |
| 09/28/2026 21:41 | 4 | 261.50 |
| 09/28/2026 21:41 | 6 | 261.50 |
| 09/28/2026 21:41 | 143 | 261.50 |
| 09/28/2026 21:41 | 1 | 261.40 |
| 09/28/2026 21:41 | 1 | 261.41 |
| 09/28/2026 21:41 | 2 | 261.41 |
| 09/28/2026 21:40 | 15 | 261.49 |
| 09/28/2026 21:40 | 20 | 261.49 |
| 09/28/2026 21:40 | 21 | 261.49 |
| 09/28/2026 21:40 | 20 | 261.49 |
| 09/28/2026 21:40 | 1 | 261.49 |
| 09/28/2026 21:40 | 19 | 261.49 |
| 09/28/2026 21:40 | 1 | 261.49 |
| 09/28/2026 21:40 | 40 | 261.40 |
| 09/28/2026 21:40 | 50 | 261.23 |
| 09/28/2026 21:40 | 100 | 261.24 |
| 09/28/2026 21:40 | 54 | 261.42 |
| 09/28/2026 21:39 | 8 | 261.415 |
| 09/28/2026 21:38 | 1 | 261.57 |
| 09/28/2026 21:38 | 1 | 261.58 |
| 09/28/2026 21:38 | 34 | 261.69 |
| 09/28/2026 21:38 | 6 | 261.69 |
| 09/28/2026 21:38 | 7 | 261.69 |
| 09/28/2026 21:38 | 40 | 261.69 |
| 09/28/2026 21:38 | 10 | 261.80 |
| 09/28/2026 21:38 | 18 | 261.80 |
| 09/28/2026 21:38 | 62 | 261.80 |
| 09/28/2026 21:38 | 24 | 261.81 |
| 09/28/2026 21:38 | 4 | 261.81 |
| 09/28/2026 21:37 | 1 | 261.98 |
| 09/28/2026 21:37 | 8 | 262.09 |
| 09/28/2026 21:37 | 36 | 262.08 |
| 09/28/2026 21:36 | 9 | 262.05 |
| 09/28/2026 21:36 | 12 | 262.10 |
| 09/28/2026 21:35 | 1 | 262.09 |
| 09/28/2026 21:35 | 16 | 262.09 |
| 09/28/2026 21:35 | 17 | 262.04 |
| 09/28/2026 21:35 | 1 | 262.02 |
| 09/28/2026 21:35 | 5 | 262.01 |
| 09/28/2026 21:35 | 40 | 261.98 |
| 09/28/2026 21:35 | 39 | 261.98 |
| 09/28/2026 21:35 | 38 | 261.98 |
| 09/28/2026 21:35 | 1 | 261.97 |
| 09/28/2026 21:34 | 1 | 261.75 |
| 09/28/2026 21:34 | 1 | 261.75 |
| 09/28/2026 21:34 | 8 | 261.78 |
| 09/28/2026 21:34 | 1 | 261.78 |
| 09/28/2026 21:34 | 40 | 261.78 |
| 09/28/2026 21:33 | 22 | 261.79 |
| 09/28/2026 21:33 | 18 | 261.79 |
| 09/28/2026 21:33 | 1 | 261.84 |
| 09/28/2026 21:32 | 2 | 262.05 |
| 09/28/2026 21:32 | 2 | 262.175 |
| 09/28/2026 21:32 | 5 | 262.19 |
| 09/28/2026 21:32 | 5 | 262.19 |
| 09/28/2026 21:32 | 40 | 262.18 |
| 09/28/2026 21:32 | 12 | 262.18 |
| 09/28/2026 21:28 | 2 | 262.10 |
| 09/28/2026 21:28 | 15 | 262.11 |
| 09/28/2026 21:28 | 1 | 262.11 |
| 09/28/2026 21:28 | 39 | 262.10 |
| 09/28/2026 21:28 | 6 | 262.10 |
| 09/28/2026 21:27 | 32 | 262.10 |
| 09/28/2026 21:27 | 3 | 262.10 |
| 09/28/2026 21:26 | 28 | 261.94 |
| 09/28/2026 21:26 | 5 | 262.06 |
| 09/28/2026 21:26 | 11 | 262.02 |
| 09/28/2026 21:25 | 1 | 261.965 |
| 09/28/2026 21:25 | 4 | 261.97 |
| 09/28/2026 21:25 | 16 | 261.96 |
| 09/28/2026 21:25 | 41 | 261.96 |
| 09/28/2026 21:25 | 37 | 261.96 |
| 09/28/2026 21:25 | 3 | 261.96 |
| 09/28/2026 21:25 | 37 | 261.96 |
| 09/28/2026 21:24 | 55 | 261.88 |
| 09/28/2026 21:24 | 69 | 261.88 |
| 09/28/2026 21:24 | 3 | 261.85 |
| 09/28/2026 21:24 | 1 | 261.86 |
| 09/28/2026 21:24 | 40 | 262.06 |
| 09/28/2026 21:24 | 28 | 262.22 |
| 09/28/2026 21:24 | 52 | 262.22 |
| 09/28/2026 21:24 | 28 | 262.23 |
| 09/28/2026 21:22 | 30 | 262.10 |
| 09/28/2026 21:22 | 15 | 262.36 |
| 09/28/2026 21:20 | 1 | 262.18 |
| 09/28/2026 21:20 | 5 | 262.18 |
| 09/28/2026 21:19 | 1 | 261.93 |
| 09/28/2026 21:19 | 1 | 261.92 |
| 09/28/2026 21:19 | 1 | 261.92 |
| 09/28/2026 21:19 | 1 | 261.89 |
| 09/28/2026 21:19 | 4 | 261.89 |
| 09/28/2026 21:18 | 4 | 261.78 |
| 09/28/2026 21:18 | 4 | 261.77 |
| 09/28/2026 21:18 | 4 | 261.77 |
| 09/28/2026 21:18 | 1 | 261.72 |
| 09/28/2026 21:18 | 38 | 261.72 |
| 09/28/2026 21:18 | 1 | 261.66 |
| 09/28/2026 21:18 | 1 | 261.66 |
| 09/28/2026 21:18 | 4 | 261.66 |
| 09/28/2026 21:18 | 4 | 261.66 |
| 09/28/2026 21:18 | 39 | 261.66 |
| 09/28/2026 21:18 | 9 | 261.66 |
| 09/28/2026 21:18 | 1 | 261.62 |
| 09/28/2026 21:18 | 9 | 261.62 |
| 09/28/2026 21:18 | 3 | 261.62 |
| 09/28/2026 21:18 | 10 | 261.625 |
| 09/28/2026 21:18 | 9 | 261.625 |
| 09/28/2026 21:17 | 16 | 261.58 |
| 09/28/2026 21:17 | 20 | 261.60 |
| 09/28/2026 21:17 | 20 | 261.60 |
| 09/28/2026 21:17 | 2 | 261.675 |
| 09/28/2026 21:17 | 9 | 261.59 |
| 09/28/2026 21:17 | 31 | 261.59 |
| 09/28/2026 21:17 | 9 | 261.60 |
| 09/28/2026 21:17 | 9 | 261.85 |
| 09/28/2026 21:17 | 30 | 261.81 |
| 09/28/2026 21:16 | 1 | 261.71 |
| 09/28/2026 21:16 | 4 | 261.84 |
| 09/28/2026 21:16 | 1 | 261.84 |
| 09/28/2026 21:16 | 4 | 261.84 |
| 09/28/2026 21:16 | 4 | 261.83 |
| 09/28/2026 21:16 | 8 | 261.83 |
| 09/28/2026 21:16 | 1 | 261.83 |
| 09/28/2026 21:16 | 38 | 261.83 |
| 09/28/2026 21:14 | 10 | 261.74 |
| 09/28/2026 21:14 | 69 | 261.75 |
| 09/28/2026 21:14 | 1 | 261.75 |
| 09/28/2026 21:14 | 10 | 261.75 |
| 09/28/2026 21:14 | 10 | 261.75 |
| 09/28/2026 21:14 | 10 | 261.75 |
| 09/28/2026 21:14 | 10 | 261.755 |
| 09/28/2026 21:13 | 10 | 261.78 |
| 09/28/2026 21:13 | 10 | 261.78 |
| 09/28/2026 21:13 | 30 | 261.81 |
| 09/28/2026 21:12 | 22 | 261.96 |
| 09/28/2026 21:12 | 1 | 261.97 |
| 09/28/2026 21:12 | 1 | 261.97 |
| 09/28/2026 21:12 | 1 | 262.04 |
| 09/28/2026 21:12 | 3 | 262.11 |
| 09/28/2026 21:11 | 1 | 262.19 |
| 09/28/2026 21:11 | 2 | 262.41 |
| 09/28/2026 21:11 | 40 | 262.36 |
| 09/28/2026 21:11 | 40 | 262.39 |
| 09/28/2026 21:11 | 20 | 262.44 |
| 09/28/2026 21:11 | 9 | 262.38 |
| 09/28/2026 21:11 | 71 | 262.32 |
| 09/28/2026 21:11 | 40 | 262.32 |
| 09/28/2026 21:11 | 80 | 262.33 |
| 09/28/2026 21:11 | 45 | 262.33 |
| 09/28/2026 21:11 | 60 | 262.33 |
| 09/28/2026 21:11 | 72 | 262.37 |
| 09/28/2026 21:11 | 99 | 262.44 |
| 09/28/2026 21:11 | 61 | 262.44 |
| 09/28/2026 21:11 | 89 | 262.44 |
| 09/28/2026 21:11 | 6 | 262.44 |
| 09/28/2026 21:11 | 38 | 262.44 |
| 09/28/2026 21:11 | 40 | 262.44 |
| 09/28/2026 21:11 | 45 | 262.43 |
| 09/28/2026 21:11 | 100 | 262.42 |
| 09/28/2026 21:11 | 60 | 262.42 |
| 09/28/2026 21:11 | 100 | 262.37 |
| 09/28/2026 21:11 | 25 | 262.345 |
| 09/28/2026 21:11 | 75 | 262.345 |
| 09/28/2026 21:10 | 40 | 262.31 |
| 09/28/2026 21:09 | 2 | 262.32 |
| 09/28/2026 21:09 | 10 | 262.33 |
| 09/28/2026 21:09 | 4 | 262.33 |
| 09/28/2026 21:09 | 2 | 262.33 |
| 09/28/2026 21:09 | 2 | 262.33 |
| 09/28/2026 21:09 | 2 | 262.33 |
| 09/28/2026 21:09 | 2 | 262.33 |
| 09/28/2026 21:09 | 40 | 262.39 |
| 09/28/2026 21:09 | 2 | 262.35 |
| 09/28/2026 21:09 | 40 | 262.41 |
| 09/28/2026 21:09 | 2 | 262.405 |
| 09/28/2026 21:08 | 34 | 262.45 |
| 09/28/2026 21:08 | 6 | 262.43 |
| 09/28/2026 21:08 | 2 | 262.36 |
| 09/28/2026 21:08 | 2 | 262.48 |
| 09/28/2026 21:08 | 3 | 262.48 |
| 09/28/2026 21:08 | 10 | 262.48 |
| 09/28/2026 21:08 | 40 | 262.48 |
| 09/28/2026 21:08 | 2 | 262.47 |
| 09/28/2026 21:08 | 40 | 262.37 |
| 09/28/2026 21:08 | 2 | 262.37 |
| 09/28/2026 21:08 | 2 | 262.37 |
| 09/28/2026 21:08 | 2 | 262.37 |
| 09/28/2026 21:08 | 40 | 262.46 |
| 09/28/2026 21:08 | 10 | 262.40 |
| 09/28/2026 21:08 | 40 | 262.46 |
| 09/28/2026 21:07 | 15 | 262.46 |
| 09/28/2026 21:07 | 25 | 262.46 |
| 09/28/2026 21:07 | 9 | 262.47 |
| 09/28/2026 21:07 | 9 | 262.47 |
| 09/28/2026 21:07 | 32 | 262.47 |
| 09/28/2026 21:07 | 40 | 262.49 |
| 09/28/2026 21:05 | 5 | 262.68 |
| 09/28/2026 21:04 | 2 | 262.65 |
| 09/28/2026 21:04 | 2 | 262.60 |
| 09/28/2026 21:03 | 4 | 262.67 |
| 09/28/2026 21:03 | 34 | 262.66 |
| 09/28/2026 21:03 | 4 | 262.65 |
| 09/28/2026 21:03 | 38 | 262.65 |
| 09/28/2026 21:03 | 40 | 262.65 |
| 09/28/2026 21:03 | 5 | 262.59 |
| 09/28/2026 21:02 | 10 | 262.36 |
| 09/28/2026 21:01 | 30 | 262.67 |
| 09/28/2026 21:01 | 1 | 262.56 |
| 09/28/2026 21:01 | 5 | 262.56 |
| 09/28/2026 21:00 | 6 | 262.64 |
| 09/28/2026 21:00 | 67 | 262.69 |
| 09/28/2026 21:00 | 13 | 262.69 |
| 09/28/2026 20:59 | 6 | 262.92 |
| 09/28/2026 20:59 | 1 | 262.86 |
| 09/28/2026 20:59 | 40 | 262.84 |
| 09/28/2026 20:59 | 32 | 262.84 |
| 09/28/2026 20:59 | 8 | 262.84 |
| 09/28/2026 20:58 | 1 | 262.67 |
| 09/28/2026 20:58 | 1 | 262.67 |
| 09/28/2026 20:58 | 2 | 262.665 |
| 09/28/2026 20:57 | 4 | 262.58 |
| 09/28/2026 20:57 | 4 | 262.57 |
| 09/28/2026 20:57 | 4 | 262.56 |
| 09/28/2026 20:57 | 4 | 262.56 |
| 09/28/2026 20:57 | 4 | 262.56 |
| 09/28/2026 20:57 | 9 | 262.56 |
| 09/28/2026 20:57 | 15 | 262.56 |
| 09/28/2026 20:57 | 20 | 262.52 |
| 09/28/2026 20:57 | 20 | 262.49 |
| 09/28/2026 20:57 | 40 | 262.41 |
| 09/28/2026 20:57 | 9 | 262.41 |
| 09/28/2026 20:57 | 20 | 262.40 |
| 09/28/2026 20:57 | 21 | 262.40 |
| 09/28/2026 20:57 | 120 | 262.40 |
| 09/28/2026 20:57 | 20 | 262.39 |
| 09/28/2026 20:57 | 67 | 262.21 |
| 09/28/2026 20:57 | 100 | 262.29 |
| 09/28/2026 20:57 | 1 | 262.29 |
| 09/28/2026 20:55 | 7 | 262.19 |
| 09/28/2026 20:53 | 4 | 262.22 |
| 09/28/2026 20:53 | 1 | 262.22 |
| 09/28/2026 20:53 | 1 | 262.14 |
| 09/28/2026 20:53 | 1 | 262.14 |
| 09/28/2026 20:53 | 1 | 262.14 |
| 09/28/2026 20:53 | 40 | 262.13 |
| 09/28/2026 20:53 | 40 | 262.13 |
| 09/28/2026 20:51 | 10 | 261.96 |
| 09/28/2026 20:51 | 10 | 261.97 |
| 09/28/2026 20:51 | 4 | 261.99 |
| 09/28/2026 20:50 | 10 | 262.14 |
| 09/28/2026 20:50 | 6 | 262.19 |
| 09/28/2026 20:49 | 40 | 262.36 |
| 09/28/2026 20:48 | 2 | 262.46 |
| 09/28/2026 20:48 | 23 | 262.69 |
| 09/28/2026 20:47 | 38 | 262.42 |
| 09/28/2026 20:47 | 1 | 262.42 |
| 09/28/2026 20:47 | 40 | 262.38 |
| 09/28/2026 20:47 | 80 | 262.38 |
| 09/28/2026 20:47 | 35 | 262.38 |
| 09/28/2026 20:47 | 25 | 262.38 |
| 09/28/2026 20:47 | 20 | 262.38 |
| 09/28/2026 20:47 | 18 | 262.37 |
| 09/28/2026 20:47 | 2 | 262.37 |
| 09/28/2026 20:47 | 38 | 262.37 |
| 09/28/2026 20:47 | 1 | 262.37 |
| 09/28/2026 20:47 | 14 | 262.36 |
| 09/28/2026 20:47 | 2 | 262.36 |
| 09/28/2026 20:47 | 38 | 262.36 |
| 09/28/2026 20:47 | 2 | 262.36 |
| 09/28/2026 20:46 | 24 | 262.33 |
| 09/28/2026 20:46 | 2 | 262.33 |
| 09/28/2026 20:46 | 14 | 262.33 |
| 09/28/2026 20:46 | 9 | 262.34 |
| 09/28/2026 20:46 | 9 | 262.34 |
| 09/28/2026 20:46 | 8 | 262.34 |
| 09/28/2026 20:46 | 1 | 262.34 |
| 09/28/2026 20:45 | 1 | 262.43 |
| 09/28/2026 20:45 | 6 | 262.45 |
| 09/28/2026 20:45 | 1 | 262.54 |
| 09/28/2026 20:45 | 2 | 262.56 |
| 09/28/2026 20:45 | 1 | 262.56 |
| 09/28/2026 20:45 | 40 | 262.63 |
| 09/28/2026 20:44 | 10 | 262.66 |
| 09/28/2026 20:44 | 2 | 262.66 |
| 09/28/2026 20:44 | 118 | 262.66 |
| 09/28/2026 20:44 | 2 | 262.67 |
| 09/28/2026 20:44 | 10 | 262.68 |
| 09/28/2026 20:44 | 34 | 262.68 |
| 09/28/2026 20:44 | 44 | 262.69 |
| 09/28/2026 20:44 | 1 | 262.69 |
| 09/28/2026 20:42 | 10 | 263.01 |
| 09/28/2026 20:42 | 7 | 263.01 |
| 09/28/2026 20:42 | 53 | 263.01 |
| 09/28/2026 20:42 | 10 | 263.01 |
| 09/28/2026 20:42 | 8 | 262.98 |
| 09/28/2026 20:41 | 1 | 262.91 |
| 09/28/2026 20:41 | 3 | 262.90 |
| 09/28/2026 20:41 | 4 | 262.84 |
| 09/28/2026 20:41 | 36 | 262.84 |
| 09/28/2026 20:41 | 38 | 262.84 |
| 09/28/2026 20:41 | 40 | 262.83 |
| 09/28/2026 20:41 | 40 | 262.83 |
| 09/28/2026 20:41 | 40 | 262.83 |
| 09/28/2026 20:41 | 20 | 262.82 |
| 09/28/2026 20:41 | 20 | 262.72 |
| 09/28/2026 20:41 | 20 | 262.72 |
| 09/28/2026 20:41 | 20 | 262.71 |
| 09/28/2026 20:41 | 40 | 262.67 |
| 09/28/2026 20:41 | 9 | 262.72 |
| 09/28/2026 20:41 | 2 | 262.67 |
| 09/28/2026 20:41 | 14 | 262.67 |
| 09/28/2026 20:41 | 9 | 262.67 |
| 09/28/2026 20:40 | 10 | 262.67 |
| 09/28/2026 20:40 | 9 | 262.67 |
| 09/28/2026 20:40 | 40 | 262.76 |
| 09/28/2026 20:40 | 40 | 262.75 |
| 09/28/2026 20:40 | 40 | 262.76 |
| 09/28/2026 20:40 | 2 | 262.76 |
| 09/28/2026 20:40 | 2 | 262.76 |
| 09/28/2026 20:40 | 10 | 262.78 |
| 09/28/2026 20:40 | 4 | 262.78 |
| 09/28/2026 20:40 | 4 | 262.78 |
| 09/28/2026 20:39 | 4 | 262.78 |
| 09/28/2026 20:39 | 3 | 262.78 |
| 09/28/2026 20:35 | 4 | 263.08 |
| 09/28/2026 20:35 | 12 | 262.98 |
| 09/28/2026 20:35 | 10 | 262.98 |
| 09/28/2026 20:35 | 58 | 262.98 |
| 09/28/2026 20:35 | 38 | 262.95 |
| 09/28/2026 20:35 | 1 | 262.96 |
| 09/28/2026 20:35 | 4 | 262.96 |
| 09/28/2026 20:35 | 4 | 262.96 |
| 09/28/2026 20:35 | 4 | 262.96 |
| 09/28/2026 20:35 | 4 | 262.96 |
| 09/28/2026 20:35 | 39 | 262.94 |
| 09/28/2026 20:35 | 1 | 262.94 |
| 09/28/2026 20:35 | 20 | 262.94 |
| 09/28/2026 20:35 | 39 | 262.94 |
| 09/28/2026 20:35 | 1 | 262.93 |
| 09/28/2026 20:35 | 12 | 262.92 |
| 09/28/2026 20:35 | 12 | 262.91 |
| 09/28/2026 20:30 | 1 | 262.92 |
| 09/28/2026 20:30 | 9 | 262.88 |
| 09/28/2026 20:30 | 20 | 262.74 |
| 09/28/2026 20:30 | 40 | 262.72 |
| 09/28/2026 20:30 | 40 | 262.72 |
| 09/28/2026 20:30 | 80 | 262.72 |
| 09/28/2026 20:30 | 52 | 262.72 |
| 09/28/2026 20:30 | 28 | 262.72 |
| 09/28/2026 20:30 | 40 | 262.71 |
| 09/28/2026 20:30 | 48 | 262.70 |
| 09/28/2026 20:30 | 45 | 262.70 |
| 09/28/2026 20:30 | 1 | 262.61 |
| 09/28/2026 20:30 | 1 | 262.62 |
| 09/28/2026 20:30 | 3 | 262.65 |
| 09/28/2026 20:30 | 6 | 262.65 |
| 09/28/2026 20:30 | 40 | 262.66 |
| 09/28/2026 20:30 | 12 | 262.67 |
| 09/28/2026 20:30 | 5 | 262.71 |
| 09/28/2026 20:30 | 5 | 262.71 |
| 09/28/2026 20:29 | 8 | 262.77 |
| 09/28/2026 20:27 | 40 | 262.96 |
| 09/28/2026 20:27 | 37 | 262.96 |
| 09/28/2026 20:27 | 2 | 262.96 |
| 09/28/2026 20:26 | 1 | 262.90 |
| 09/28/2026 20:26 | 10 | 262.88 |
| 09/28/2026 20:26 | 80 | 262.91 |
| 09/28/2026 20:26 | 100 | 263.00 |
| 09/28/2026 20:24 | 15 | 262.92 |
| 09/28/2026 20:23 | 100 | 263.05 |
| 09/28/2026 20:23 | 10 | 263.08 |
| 09/28/2026 20:23 | 5 | 263.08 |
| 09/28/2026 20:22 | 22 | 263.22 |
| 09/28/2026 20:22 | 1 | 263.085 |
| 09/28/2026 20:22 | 17 | 263.08 |
| 09/28/2026 20:21 | 3 | 262.97 |
| 09/28/2026 20:20 | 1 | 263.00 |
| 09/28/2026 20:20 | 1 | 263.09 |
| 09/28/2026 20:20 | 2 | 263.09 |
| 09/28/2026 20:20 | 10 | 263.09 |
| 09/28/2026 20:20 | 8 | 263.09 |
| 09/28/2026 20:18 | 2 | 263.09 |
| 09/28/2026 20:18 | 10 | 263.21 |
| 09/28/2026 20:18 | 10 | 263.21 |
| 09/28/2026 20:18 | 1 | 263.23 |
| 09/28/2026 20:18 | 2 | 263.23 |
| 09/28/2026 20:18 | 2 | 263.23 |
| 09/28/2026 20:15 | 17 | 263.62 |
| 09/28/2026 20:15 | 40 | 263.61 |
| 09/28/2026 20:15 | 40 | 263.57 |
| 09/28/2026 20:14 | 39 | 263.54 |
| 09/28/2026 20:14 | 41 | 263.53 |
| 09/28/2026 20:14 | 40 | 263.53 |
| 09/28/2026 20:14 | 3 | 263.47 |
| 09/28/2026 20:13 | 4 | 263.19 |
| 09/28/2026 20:13 | 2 | 263.19 |
| 09/28/2026 20:13 | 1 | 263.28 |
| 09/28/2026 20:13 | 1 | 263.28 |
| 09/28/2026 20:12 | 4 | 263.32 |
| 09/28/2026 20:12 | 16 | 263.34 |
| 09/28/2026 20:12 | 10 | 263.34 |
| 09/28/2026 20:12 | 40 | 263.38 |
| 09/28/2026 20:11 | 5 | 263.34 |
| 09/28/2026 20:09 | 1 | 263.40 |
| 09/28/2026 20:09 | 2 | 263.40 |
| 09/28/2026 20:09 | 1 | 263.31 |
| 09/28/2026 20:09 | 2 | 263.31 |
| 09/28/2026 20:09 | 2 | 263.31 |
| 09/28/2026 20:09 | 39 | 263.29 |
| 09/28/2026 20:09 | 2 | 263.28 |
| 09/28/2026 20:09 | 20 | 263.28 |
| 09/28/2026 20:09 | 40 | 263.28 |
| 09/28/2026 20:09 | 40 | 263.28 |
| 09/28/2026 20:07 | 10 | 263.16 |
| 09/28/2026 20:07 | 100 | 263.05 |
| 09/28/2026 20:06 | 100 | 263.05 |
| 09/28/2026 20:04 | 20 | 262.995 |
| 09/28/2026 20:03 | 1 | 263.11 |
| 09/28/2026 20:03 | 1 | 263.11 |
| 09/28/2026 20:03 | 1 | 263.11 |
| 09/28/2026 20:03 | 1 | 263.03 |
| 09/28/2026 20:03 | 19 | 263.02 |
| 09/28/2026 20:03 | 40 | 263.01 |
| 09/28/2026 20:03 | 40 | 263.01 |
| 09/28/2026 20:03 | 40 | 263.01 |
| 09/28/2026 20:03 | 4 | 263.00 |
| 09/28/2026 20:03 | 4 | 263.00 |
| 09/28/2026 20:03 | 4 | 262.99 |
| 09/28/2026 20:03 | 22 | 262.98 |
| 09/28/2026 20:03 | 1 | 262.98 |
| 09/28/2026 20:03 | 4 | 262.98 |
| 09/28/2026 20:03 | 40 | 262.97 |
| 09/28/2026 20:03 | 40 | 262.97 |
| 09/28/2026 20:03 | 40 | 262.97 |
| 09/28/2026 20:03 | 11 | 262.87 |
| 09/28/2026 20:02 | 40 | 262.86 |
| 09/28/2026 20:02 | 2 | 262.85 |
| 09/28/2026 20:02 | 1 | 262.86 |
| 09/28/2026 20:02 | 9 | 262.97 |
| 09/28/2026 20:02 | 9 | 262.97 |
| 09/28/2026 20:02 | 9 | 262.97 |
| 09/28/2026 20:02 | 1 | 262.97 |
| 09/28/2026 20:02 | 1 | 262.97 |
| 09/28/2026 20:02 | 40 | 262.96 |
| 09/28/2026 20:02 | 39 | 262.95 |
| 09/28/2026 20:02 | 41 | 262.95 |
| 09/28/2026 19:59 | 2 | 262.735 |
| 09/28/2026 19:56 | 1 | 262.85 |
| 09/28/2026 19:55 | 2 | 262.74 |
| 09/28/2026 19:55 | 2 | 262.74 |
| 09/28/2026 19:55 | 4 | 262.74 |
| 09/28/2026 19:55 | 8 | 262.70 |
| 09/28/2026 19:54 | 1 | 262.49 |
| 09/28/2026 19:54 | 80 | 262.68 |
| 09/28/2026 19:54 | 1 | 262.58 |
| 09/28/2026 19:54 | 5 | 262.58 |
| 09/28/2026 19:54 | 40 | 262.54 |
| 09/28/2026 19:54 | 40 | 262.54 |
| 09/28/2026 19:54 | 1 | 262.54 |
| 09/28/2026 19:53 | 3 | 262.565 |
| 09/28/2026 19:50 | 1 | 262.68 |
| 09/28/2026 19:48 | 10 | 262.48 |
| 09/28/2026 19:48 | 10 | 262.48 |
| 09/28/2026 19:48 | 50 | 262.48 |
| 09/28/2026 19:48 | 10 | 262.48 |
| 09/28/2026 19:48 | 7 | 262.46 |
| 09/28/2026 19:48 | 40 | 262.45 |
| 09/28/2026 19:48 | 40 | 262.45 |
| 09/28/2026 19:47 | 4 | 262.34 |
| 09/28/2026 19:47 | 4 | 262.34 |
| 09/28/2026 19:47 | 4 | 262.34 |
| 09/28/2026 19:47 | 3 | 262.34 |
| 09/28/2026 19:47 | 3 | 262.34 |
| 09/28/2026 19:46 | 10 | 262.21 |
| 09/28/2026 19:46 | 3 | 262.26 |
| 09/28/2026 19:44 | 31 | 262.52 |
| 09/28/2026 19:44 | 9 | 262.52 |
| 09/28/2026 19:44 | 1 | 262.46 |
| 09/28/2026 19:43 | 5 | 262.45 |
| 09/28/2026 19:43 | 1 | 262.52 |
| 09/28/2026 19:43 | 1 | 262.52 |
| 09/28/2026 19:43 | 2 | 262.52 |
| 09/28/2026 19:43 | 1 | 262.51 |
| 09/28/2026 19:43 | 1 | 262.51 |
| 09/28/2026 19:43 | 16 | 262.43 |
| 09/28/2026 19:43 | 4 | 262.51 |
| 09/28/2026 19:43 | 12 | 262.51 |
| 09/28/2026 19:43 | 4 | 262.50 |
| 09/28/2026 19:43 | 5 | 262.51 |
| 09/28/2026 19:43 | 2 | 262.51 |
| 09/28/2026 19:43 | 17 | 262.51 |
| 09/28/2026 19:43 | 19 | 262.51 |
| 09/28/2026 19:43 | 4 | 262.50 |
| 09/28/2026 19:43 | 39 | 262.50 |
| 09/28/2026 19:41 | 2 | 262.40 |
| 09/28/2026 19:41 | 20 | 262.19 |
| 09/28/2026 19:40 | 3 | 262.36 |
| 09/28/2026 19:37 | 2 | 262.16 |
| 09/28/2026 19:36 | 40 | 262.61 |
| 09/28/2026 19:36 | 80 | 262.62 |
| 09/28/2026 19:36 | 10 | 262.62 |
| 09/28/2026 19:35 | 2 | 262.78 |
| 09/28/2026 19:35 | 2 | 262.94 |
| 09/28/2026 19:35 | 40 | 262.99 |
| 09/28/2026 19:35 | 1 | 262.99 |
| 09/28/2026 19:35 | 4 | 262.99 |
| 09/28/2026 19:35 | 40 | 262.98 |
| 09/28/2026 19:35 | 3 | 262.98 |
| 09/28/2026 19:35 | 40 | 262.98 |
| 09/28/2026 19:35 | 1 | 262.98 |
| 09/28/2026 19:35 | 8 | 262.98 |
| 09/28/2026 19:35 | 40 | 262.97 |
| 09/28/2026 19:35 | 40 | 262.97 |
| 09/28/2026 19:35 | 35 | 262.97 |
| 09/28/2026 19:35 | 5 | 262.97 |
| 09/28/2026 19:35 | 40 | 262.97 |
| 09/28/2026 19:35 | 40 | 262.90 |
| 09/28/2026 19:33 | 3 | 262.675 |
| 09/28/2026 19:33 | 86 | 262.88 |
| 09/28/2026 19:33 | 88 | 262.87 |
| 09/28/2026 19:33 | 100 | 262.85 |
| 09/28/2026 19:33 | 2 | 262.68 |
| 09/28/2026 19:33 | 15 | 262.37 |
| 09/28/2026 19:33 | 14 | 262.37 |
| 09/28/2026 19:33 | 1 | 262.37 |
| 09/28/2026 19:33 | 9 | 262.37 |
| 09/28/2026 19:31 | 4 | 262.89 |
| 09/28/2026 19:31 | 1 | 262.87 |
| 09/28/2026 19:30 | 1 | 262.86 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 10 | 262.68 |
| 09/28/2026 19:30 | 3 | 262.65 |
| 09/28/2026 19:30 | 4 | 262.65 |
| 09/28/2026 19:30 | 4 | 262.65 |
| 09/28/2026 19:30 | 3 | 262.65 |
| 09/28/2026 19:28 | 22 | 262.54 |
| 09/28/2026 19:28 | 19 | 262.54 |
| 09/28/2026 19:28 | 22 | 262.54 |
| 09/28/2026 19:28 | 40 | 262.54 |
| 09/28/2026 19:28 | 19 | 262.53 |
| 09/28/2026 19:28 | 81 | 262.53 |
| 09/28/2026 19:28 | 2 | 262.62 |
| 09/28/2026 19:27 | 10 | 262.70 |
| 09/28/2026 19:27 | 1 | 262.83 |
| 09/28/2026 19:27 | 28 | 262.83 |
| 09/28/2026 19:27 | 1 | 262.86 |
| 09/28/2026 19:27 | 1 | 262.88 |
| 09/28/2026 19:27 | 1 | 262.88 |
| 09/28/2026 19:26 | 10 | 263.01 |
| 09/28/2026 19:26 | 20 | 263.08 |
| 09/28/2026 19:26 | 13 | 263.09 |
| 09/28/2026 19:26 | 27 | 263.09 |
| 09/28/2026 19:26 | 3 | 263.10 |
| 09/28/2026 19:26 | 2 | 263.10 |
| 09/28/2026 19:20 | 20 | 263.35 |
| 09/28/2026 19:20 | 10 | 263.50 |
| 09/28/2026 19:19 | 15 | 263.51 |
| 09/28/2026 19:19 | 1 | 263.61 |
| 09/28/2026 19:19 | 1 | 263.61 |
| 09/28/2026 19:19 | 1 | 263.62 |
| 09/28/2026 19:19 | 1 | 263.67 |
| 09/28/2026 19:19 | 50 | 263.83 |
| 09/28/2026 19:19 | 1 | 263.84 |
| 09/28/2026 19:17 | 1 | 263.98 |
| 09/28/2026 19:17 | 1 | 263.99 |
| 09/28/2026 19:15 | 83 | 264.05 |
| 09/28/2026 19:15 | 8 | 264.05 |
| 09/28/2026 19:15 | 9 | 264.05 |
| 09/28/2026 19:15 | 5 | 264.05 |
| 09/28/2026 19:15 | 10 | 264.20 |
| 09/28/2026 19:15 | 90 | 264.20 |
| 09/28/2026 19:13 | 6 | 264.55 |
| 09/28/2026 19:13 | 44 | 264.55 |
| 09/28/2026 19:13 | 10 | 264.55 |
| 09/28/2026 19:13 | 40 | 264.55 |
| 09/28/2026 19:13 | 1 | 264.60 |
| 09/28/2026 19:13 | 60 | 264.63 |
| 09/28/2026 19:13 | 40 | 264.63 |
| 09/28/2026 19:12 | 41 | 265.50 |
| 09/28/2026 19:12 | 60 | 265.00 |
| 09/28/2026 19:12 | 60 | 265.00 |
| 09/28/2026 19:12 | 60 | 265.00 |
| 09/28/2026 19:12 | 1 | 264.54 |
| 09/28/2026 19:12 | 1 | 264.59 |
| 09/28/2026 19:12 | 3 | 264.62 |
| 09/28/2026 19:12 | 2 | 264.65 |
| 09/28/2026 19:11 | 6 | 264.90 |
| 09/28/2026 19:11 | 40 | 264.89 |
| 09/28/2026 19:11 | 40 | 264.83 |
| 09/28/2026 19:11 | 18 | 264.12 |
| 09/28/2026 19:11 | 4 | 264.05 |
| 09/28/2026 19:11 | 40 | 263.98 |
| 09/28/2026 19:11 | 40 | 263.69 |
| 09/28/2026 19:11 | 18 | 263.73 |
| 09/28/2026 19:11 | 1 | 263.04 |
| 09/28/2026 19:11 | 4 | 263.02 |
| 09/28/2026 19:11 | 40 | 263.02 |
| 09/28/2026 19:09 | 1 | 262.81 |
| 09/28/2026 19:09 | 4 | 262.81 |
| 09/28/2026 19:09 | 40 | 262.81 |
| 09/28/2026 19:08 | 38 | 262.67 |
| 09/28/2026 19:07 | 4 | 262.63 |
| 09/28/2026 19:07 | 2 | 262.53 |
| 09/28/2026 19:07 | 40 | 262.53 |
| 09/28/2026 19:05 | 1 | 262.54 |
| 09/28/2026 19:05 | 15 | 262.55 |
| 09/28/2026 19:05 | 5 | 262.55 |
| 09/28/2026 19:05 | 1 | 262.57 |
| 09/28/2026 19:05 | 6 | 262.58 |
| 09/28/2026 19:04 | 100 | 262.62 |
| 09/28/2026 19:04 | 27 | 262.59 |
| 09/28/2026 19:04 | 7 | 262.59 |
| 09/28/2026 19:04 | 7 | 262.59 |
| 09/28/2026 19:02 | 2 | 262.80 |
| 09/28/2026 19:02 | 2 | 262.80 |
| 09/28/2026 19:02 | 80 | 262.86 |
| 09/28/2026 18:57 | 1 | 263.06 |
| 09/28/2026 18:56 | 70 | 262.93 |
| 09/28/2026 18:56 | 10 | 262.93 |
| 09/28/2026 18:56 | 39 | 262.91 |
| 09/28/2026 18:56 | 2 | 262.90 |
| 09/28/2026 18:56 | 36 | 262.90 |
| 09/28/2026 18:56 | 4 | 262.90 |
| 09/28/2026 18:52 | 10 | 262.29 |
| 09/28/2026 18:52 | 10 | 262.29 |
| 09/28/2026 18:52 | 10 | 262.29 |
| 09/28/2026 18:52 | 10 | 262.29 |
| 09/28/2026 18:52 | 1 | 262.28 |
| 09/28/2026 18:52 | 2 | 262.27 |
| 09/28/2026 18:52 | 2 | 262.27 |
| 09/28/2026 18:52 | 3 | 262.27 |
| 09/28/2026 18:52 | 1 | 262.27 |
| 09/28/2026 18:52 | 41 | 262.27 |
| 09/28/2026 18:52 | 38 | 262.27 |
| 09/28/2026 18:52 | 1 | 261.96 |
| 09/28/2026 18:52 | 3 | 261.96 |
| 09/28/2026 18:52 | 20 | 261.97 |
| 09/28/2026 18:52 | 10 | 261.99 |
| 09/28/2026 18:51 | 1 | 262.00 |
| 09/28/2026 18:50 | 10 | 262.12 |
| 09/28/2026 18:50 | 10 | 262.12 |
| 09/28/2026 18:50 | 10 | 262.12 |
| 09/28/2026 18:50 | 10 | 262.12 |
| 09/28/2026 18:50 | 10 | 262.12 |
| 09/28/2026 18:49 | 20 | 262.06 |
| 09/28/2026 18:49 | 90 | 262.07 |
| 09/28/2026 18:49 | 10 | 262.145 |
| 09/28/2026 18:49 | 40 | 262.17 |
| 09/28/2026 18:49 | 30 | 262.32 |
| 09/28/2026 18:49 | 20 | 262.32 |
| 09/28/2026 18:49 | 40 | 262.36 |
| 09/28/2026 18:49 | 5 | 262.67 |
| 09/28/2026 18:48 | 2 | 262.63 |
| 09/28/2026 18:48 | 30 | 262.78 |
| 09/28/2026 18:48 | 10 | 262.78 |
| 09/28/2026 18:48 | 10 | 262.78 |
| 09/28/2026 18:47 | 3 | 262.79 |
| 09/28/2026 18:47 | 1 | 262.81 |
| 09/28/2026 18:47 | 4 | 262.82 |
| 09/28/2026 18:47 | 1 | 262.88 |
| 09/28/2026 18:47 | 20 | 262.93 |
| 09/28/2026 18:47 | 20 | 262.93 |
| 09/28/2026 18:47 | 1 | 262.98 |
| 09/28/2026 18:46 | 1 | 263.07 |
| 09/28/2026 18:45 | 19 | 263.49 |
| 09/28/2026 18:45 | 3 | 263.45 |
| 09/28/2026 18:45 | 14 | 263.45 |
| 09/28/2026 18:45 | 4 | 263.45 |
| 09/28/2026 18:45 | 4 | 263.44 |
| 09/28/2026 18:45 | 6 | 263.32 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:45 | 7 | 263.31 |
| 09/28/2026 18:45 | 6 | 263.31 |
| 09/28/2026 18:44 | 10 | 263.01 |
| 09/28/2026 18:44 | 10 | 263.01 |
| 09/28/2026 18:43 | 30 | 263.01 |
| 09/28/2026 18:43 | 50 | 263.04 |
| 09/28/2026 18:43 | 40 | 263.08 |
| 09/28/2026 18:41 | 8 | 263.29 |
| 09/28/2026 18:41 | 2 | 263.29 |
| 09/28/2026 18:41 | 21 | 263.28 |
| 09/28/2026 18:41 | 1 | 263.28 |
| 09/28/2026 18:41 | 18 | 263.28 |
| 09/28/2026 18:41 | 8 | 263.28 |
| 09/28/2026 18:41 | 5 | 263.28 |
| 09/28/2026 18:41 | 40 | 263.28 |
| 09/28/2026 18:41 | 29 | 263.28 |
| 09/28/2026 18:41 | 9 | 263.28 |
| 09/28/2026 18:41 | 40 | 263.28 |
| 09/28/2026 18:40 | 78 | 263.24 |
| 09/28/2026 18:40 | 22 | 263.24 |
| 09/28/2026 18:40 | 80 | 263.045 |
| 09/28/2026 18:39 | 1 | 263.00 |
| 09/28/2026 18:38 | 1 | 263.03 |
| 09/28/2026 18:38 | 19 | 263.03 |
| 09/28/2026 18:38 | 20 | 263.04 |
| 09/28/2026 18:38 | 20 | 263.17 |
| 09/28/2026 18:37 | 1 | 263.39 |
| 09/28/2026 18:37 | 10 | 263.39 |
| 09/28/2026 18:35 | 30 | 263.56 |
| 09/28/2026 18:35 | 20 | 263.56 |
| 09/28/2026 18:34 | 35 | 263.70 |
| 09/28/2026 18:34 | 15 | 263.70 |
| 09/28/2026 18:34 | 6 | 263.79 |
| 09/28/2026 18:34 | 1 | 263.89 |
| 09/28/2026 18:34 | 65 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 384 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 24 | 264.00 |
| 09/28/2026 18:34 | 16 | 264.00 |
| 09/28/2026 18:34 | 24 | 264.00 |
| 09/28/2026 18:34 | 16 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 60 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 22 | 264.00 |
| 09/28/2026 18:34 | 18 | 264.00 |
| 09/28/2026 18:34 | 3 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 17 | 264.00 |
| 09/28/2026 18:34 | 23 | 264.00 |
| 09/28/2026 18:34 | 17 | 264.00 |
| 09/28/2026 18:34 | 23 | 264.00 |
| 09/28/2026 18:34 | 17 | 264.00 |
| 09/28/2026 18:34 | 23 | 264.00 |
| 09/28/2026 18:34 | 37 | 264.00 |
| 09/28/2026 18:34 | 3 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 60 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 20 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 188 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 62 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 10 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 10 | 264.00 |
| 09/28/2026 18:34 | 30 | 264.00 |
| 09/28/2026 18:34 | 32 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.00 |
| 09/28/2026 18:34 | 40 | 264.02 |
| 09/28/2026 18:34 | 40 | 264.12 |
| 09/28/2026 18:33 | 5 | 264.50 |
| 09/28/2026 18:33 | 5 | 264.05 |
| 09/28/2026 18:32 | 49 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 11 | 264.00 |
| 09/28/2026 18:32 | 29 | 264.00 |
| 09/28/2026 18:32 | 20 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 11 | 264.00 |
| 09/28/2026 18:32 | 29 | 264.00 |
| 09/28/2026 18:32 | 36 | 264.00 |
| 09/28/2026 18:32 | 4 | 264.00 |
| 09/28/2026 18:32 | 31 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 2 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 1035 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 25 | 264.00 |
| 09/28/2026 18:32 | 15 | 264.00 |
| 09/28/2026 18:32 | 25 | 264.00 |
| 09/28/2026 18:32 | 15 | 264.00 |
| 09/28/2026 18:32 | 25 | 264.00 |
| 09/28/2026 18:32 | 15 | 264.00 |
| 09/28/2026 18:32 | 25 | 264.00 |
| 09/28/2026 18:32 | 6 | 264.00 |
| 09/28/2026 18:32 | 9 | 264.00 |
| 09/28/2026 18:32 | 31 | 264.00 |
| 09/28/2026 18:32 | 9 | 264.00 |
| 09/28/2026 18:32 | 31 | 264.00 |
| 09/28/2026 18:32 | 9 | 264.00 |
| 09/28/2026 18:32 | 2 | 264.00 |
| 09/28/2026 18:32 | 31 | 264.00 |
| 09/28/2026 18:32 | 7 | 264.00 |
| 09/28/2026 18:32 | 33 | 264.00 |
| 09/28/2026 18:32 | 7 | 264.00 |
| 09/28/2026 18:32 | 18 | 264.00 |
| 09/28/2026 18:32 | 22 | 264.00 |
| 09/28/2026 18:32 | 18 | 264.00 |
| 09/28/2026 18:32 | 22 | 264.00 |
| 09/28/2026 18:32 | 18 | 264.00 |
| 09/28/2026 18:32 | 22 | 264.00 |
| 09/28/2026 18:32 | 18 | 264.00 |
| 09/28/2026 18:32 | 20 | 264.00 |
| 09/28/2026 18:32 | 2 | 264.00 |
| 09/28/2026 18:32 | 38 | 264.00 |
| 09/28/2026 18:32 | 2 | 264.00 |
| 09/28/2026 18:32 | 38 | 264.00 |
| 09/28/2026 18:32 | 2 | 264.00 |
| 09/28/2026 18:32 | 38 | 264.00 |
| 09/28/2026 18:32 | 2 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 30 | 264.00 |
| 09/28/2026 18:32 | 10 | 264.00 |
| 09/28/2026 18:32 | 30 | 264.00 |
| 09/28/2026 18:32 | 10 | 264.00 |
| 09/28/2026 18:32 | 30 | 264.00 |
| 09/28/2026 18:32 | 1 | 264.00 |
| 09/28/2026 18:32 | 9 | 264.00 |
| 09/28/2026 18:32 | 31 | 264.00 |
| 09/28/2026 18:32 | 9 | 264.00 |
| 09/28/2026 18:32 | 30 | 264.00 |
| 09/28/2026 18:32 | 10 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 39 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:32 | 40 | 264.00 |
| 09/28/2026 18:26 | 40 | 264.61 |
| 09/28/2026 18:26 | 5 | 264.62 |
| 09/28/2026 18:26 | 6 | 264.23 |
| 09/28/2026 18:26 | 60 | 264.14 |
| 09/28/2026 18:26 | 31 | 263.93 |
| 09/28/2026 18:26 | 40 | 263.94 |
| 09/28/2026 18:26 | 13 | 263.88 |
| 09/28/2026 18:26 | 21 | 263.88 |
| 09/28/2026 18:25 | 40 | 263.33 |
| 09/28/2026 18:25 | 40 | 263.33 |
| 09/28/2026 18:25 | 20 | 263.33 |
| 09/28/2026 18:25 | 18 | 263.33 |
| 09/28/2026 18:25 | 80 | 263.33 |
| 09/28/2026 18:25 | 100 | 263.30 |
| 09/28/2026 18:25 | 6 | 263.27 |
| 09/28/2026 18:25 | 6 | 263.27 |
| 09/28/2026 18:24 | 27 | 263.22 |
| 09/28/2026 18:24 | 38 | 263.22 |
| 09/28/2026 18:24 | 1 | 263.22 |
| 09/28/2026 18:24 | 10 | 262.90 |
| 09/28/2026 18:24 | 47 | 262.93 |
| 09/28/2026 18:24 | 33 | 262.93 |
| 09/28/2026 18:22 | 24 | 263.135 |
| 09/28/2026 18:22 | 1 | 263.135 |
| 09/28/2026 18:21 | 40 | 263.00 |
| 09/28/2026 18:21 | 1 | 263.08 |
| 09/28/2026 18:21 | 3 | 263.14 |
| 09/28/2026 18:20 | 7 | 263.48 |
| 09/28/2026 18:20 | 7 | 263.27 |
| 09/28/2026 18:20 | 1 | 263.345 |
| 09/28/2026 18:20 | 21 | 263.31 |
| 09/28/2026 18:20 | 7 | 263.27 |
| 09/28/2026 18:20 | 21 | 263.18 |
| 09/28/2026 18:20 | 28 | 263.11 |
| 09/28/2026 18:20 | 2 | 263.02 |
| 09/28/2026 18:20 | 2 | 262.94 |
| 09/28/2026 18:20 | 41 | 262.94 |
| 09/28/2026 18:20 | 6 | 262.54 |
| 09/28/2026 18:20 | 2 | 262.54 |
| 09/28/2026 18:20 | 5 | 262.54 |
| 09/28/2026 18:19 | 1 | 262.43 |
| 09/28/2026 18:19 | 1 | 262.46 |
| 09/28/2026 18:19 | 1 | 262.47 |
| 09/28/2026 18:19 | 10 | 262.47 |
| 09/28/2026 18:19 | 1 | 262.48 |
| 09/28/2026 18:18 | 40 | 262.62 |
| 09/28/2026 18:18 | 20 | 262.62 |
| 09/28/2026 18:18 | 80 | 262.62 |
| 09/28/2026 18:17 | 20 | 263.00 |
| 09/28/2026 18:16 | 60 | 262.71 |
| 09/28/2026 18:16 | 4 | 262.94 |
| 09/28/2026 18:16 | 35 | 262.84 |
| 09/28/2026 18:16 | 5 | 262.84 |
| 09/28/2026 18:16 | 4 | 262.83 |
| 09/28/2026 18:16 | 3 | 262.61 |
| 09/28/2026 18:16 | 54 | 262.23 |
| 09/28/2026 18:16 | 40 | 262.33 |
| 09/28/2026 18:16 | 15 | 262.41 |
| 09/28/2026 18:16 | 45 | 262.41 |
| 09/28/2026 18:16 | 45 | 262.42 |
| 09/28/2026 18:16 | 1 | 262.54 |
| 09/28/2026 18:16 | 40 | 262.54 |
| 09/28/2026 18:16 | 10 | 262.455 |
| 09/28/2026 18:16 | 1 | 262.455 |
| 09/28/2026 18:16 | 11 | 262.32 |
| 09/28/2026 18:16 | 10 | 262.32 |
| 09/28/2026 18:15 | 6 | 262.26 |
| 09/28/2026 18:15 | 12 | 262.26 |
| 09/28/2026 18:14 | 1 | 262.14 |
| 09/28/2026 18:14 | 1 | 262.14 |
| 09/28/2026 18:14 | 30 | 262.05 |
| 09/28/2026 18:13 | 38 | 261.95 |
| 09/28/2026 18:13 | 7 | 262.00 |
| 09/28/2026 18:13 | 20 | 261.96 |
| 09/28/2026 18:13 | 5 | 261.96 |
| 09/28/2026 18:13 | 1 | 261.96 |
| 09/28/2026 18:13 | 15 | 261.96 |
| 09/28/2026 18:13 | 1 | 261.95 |
| 09/28/2026 18:13 | 4 | 261.94 |
| 09/28/2026 18:13 | 41 | 261.94 |
| 09/28/2026 18:13 | 4 | 261.91 |
| 09/28/2026 18:13 | 4 | 261.86 |
| 09/28/2026 18:11 | 3 | 261.80 |
| 09/28/2026 18:11 | 2 | 261.80 |
| 09/28/2026 18:11 | 5 | 261.675 |
| 09/28/2026 18:10 | 3 | 261.675 |
| 09/28/2026 18:08 | 1 | 261.70 |
| 09/28/2026 18:08 | 4 | 261.65 |
| 09/28/2026 18:08 | 40 | 261.68 |
| 09/28/2026 18:08 | 39 | 261.96 |
| 09/28/2026 18:07 | 2 | 261.92 |
| 09/28/2026 18:07 | 14 | 261.91 |
| 09/28/2026 18:07 | 31 | 261.91 |
| 09/28/2026 18:07 | 4 | 261.91 |
| 09/28/2026 18:07 | 4 | 261.91 |
| 09/28/2026 18:07 | 38 | 261.91 |
| 09/28/2026 18:06 | 3 | 261.85 |
| 09/28/2026 18:05 | 1 | 261.77 |
| 09/28/2026 18:04 | 1 | 261.57 |
| 09/28/2026 18:04 | 1 | 261.57 |
| 09/28/2026 18:04 | 18 | 261.56 |
| 09/28/2026 18:04 | 40 | 261.56 |
| 09/28/2026 18:04 | 41 | 261.56 |
| 09/28/2026 18:04 | 40 | 261.56 |
| 09/28/2026 18:04 | 13 | 261.51 |
| 09/28/2026 18:04 | 1 | 261.50 |
| 09/28/2026 18:04 | 120 | 261.45 |
| 09/28/2026 18:04 | 1 | 261.47 |
| 09/28/2026 18:04 | 1 | 261.47 |
| 09/28/2026 18:01 | 30 | 261.715 |
| 09/28/2026 18:01 | 10 | 261.715 |
| 09/28/2026 18:00 | 40 | 261.82 |
| 09/28/2026 18:00 | 2 | 261.71 |
| 09/28/2026 18:00 | 4 | 261.68 |
| 09/28/2026 18:00 | 4 | 261.66 |
| 09/28/2026 18:00 | 4 | 261.58 |
| 09/28/2026 18:00 | 4 | 261.58 |
| 09/28/2026 18:00 | 3 | 261.57 |
| 09/28/2026 18:00 | 1 | 261.57 |
| 09/28/2026 18:00 | 36 | 261.57 |
| 09/28/2026 18:00 | 40 | 261.57 |
| 09/28/2026 18:00 | 39 | 261.57 |
| 09/28/2026 18:00 | 38 | 261.57 |
| 09/28/2026 18:00 | 2 | 261.57 |
| 09/28/2026 17:57 | 1 | 261.24 |
| 09/28/2026 17:56 | 1 | 261.25 |
| 09/28/2026 17:56 | 20 | 261.39 |
| 09/28/2026 17:55 | 1 | 261.42 |
| 09/28/2026 17:54 | 40 | 261.545 |
| 09/28/2026 17:52 | 1 | 261.59 |
| 09/28/2026 17:52 | 3 | 261.59 |
| 09/28/2026 17:52 | 4 | 261.61 |
| 09/28/2026 17:52 | 6 | 261.61 |
| 09/28/2026 17:52 | 43 | 261.63 |
| 09/28/2026 17:49 | 100 | 261.78 |
| 09/28/2026 17:49 | 4 | 261.73 |
| 09/28/2026 17:49 | 6 | 261.74 |
| 09/28/2026 17:49 | 6 | 261.75 |
| 09/28/2026 17:49 | 6 | 261.76 |
| 09/28/2026 17:49 | 6 | 261.76 |
| 09/28/2026 17:48 | 6 | 261.80 |
| 09/28/2026 17:48 | 40 | 261.93 |
| 09/28/2026 17:48 | 26 | 262.02 |
| 09/28/2026 17:48 | 40 | 261.93 |
| 09/28/2026 17:46 | 2 | 262.05 |
| 09/28/2026 17:44 | 1 | 262.11 |
| 09/28/2026 17:44 | 1 | 262.13 |
| 09/28/2026 17:44 | 80 | 262.30 |
| 09/28/2026 17:44 | 40 | 262.31 |
| 09/28/2026 17:43 | 1 | 262.50 |
| 09/28/2026 17:43 | 2 | 262.50 |
| 09/28/2026 17:43 | 1 | 262.43 |
| 09/28/2026 17:43 | 1 | 262.43 |
| 09/28/2026 17:42 | 10 | 262.31 |
| 09/28/2026 17:42 | 10 | 262.31 |
| 09/28/2026 17:42 | 10 | 262.31 |
| 09/28/2026 17:42 | 41 | 262.27 |
| 09/28/2026 17:42 | 2 | 262.27 |
| 09/28/2026 17:41 | 37 | 262.16 |
| 09/28/2026 17:41 | 3 | 262.12 |
| 09/28/2026 17:40 | 1 | 262.16 |
| 09/28/2026 17:39 | 10 | 262.10 |
| 09/28/2026 17:37 | 1 | 262.06 |
| 09/28/2026 17:36 | 13 | 261.96 |
| 09/28/2026 17:36 | 38 | 262.01 |
| 09/28/2026 17:36 | 2 | 262.01 |
| 09/28/2026 17:36 | 36 | 262.01 |
| 09/28/2026 17:36 | 40 | 261.99 |
| 09/28/2026 17:36 | 3 | 261.91 |
| 09/28/2026 17:36 | 2 | 261.88 |
| 09/28/2026 17:36 | 17 | 261.83 |
| 09/28/2026 17:34 | 1 | 261.64 |
| 09/28/2026 17:34 | 6 | 261.65 |
| 09/28/2026 17:33 | 1 | 261.785 |
| 09/28/2026 17:32 | 10 | 262.085 |
| 09/28/2026 17:32 | 1 | 262.02 |
| 09/28/2026 17:32 | 2 | 262.00 |
| 09/28/2026 17:32 | 2 | 261.98 |
| 09/28/2026 17:32 | 40 | 261.89 |
| 09/28/2026 17:32 | 6 | 261.86 |
| 09/28/2026 17:32 | 40 | 261.80 |
| 09/28/2026 17:32 | 20 | 261.79 |
| 09/28/2026 17:31 | 3 | 261.59 |
| 09/28/2026 17:31 | 40 | 261.66 |
| 09/28/2026 17:31 | 120 | 261.66 |
| 09/28/2026 17:31 | 120 | 261.66 |
| 09/28/2026 17:30 | 40 | 261.80 |
| 09/28/2026 17:29 | 1 | 261.61 |
| 09/28/2026 17:29 | 1 | 261.59 |
| 09/28/2026 17:29 | 6 | 261.46 |
| 09/28/2026 17:29 | 10 | 261.42 |
| 09/28/2026 17:29 | 40 | 261.42 |
| 09/28/2026 17:29 | 31 | 261.28 |
| 09/28/2026 17:28 | 40 | 261.26 |
| 09/28/2026 17:28 | 21 | 261.03 |
| 09/28/2026 17:28 | 9 | 261.28 |
| 09/28/2026 17:28 | 2 | 261.28 |
| 09/28/2026 17:28 | 2 | 261.28 |
| 09/28/2026 17:28 | 14 | 261.23 |
| 09/28/2026 17:27 | 100 | 261.09 |
| 09/28/2026 17:25 | 100 | 261.32 |
| 09/28/2026 17:25 | 1 | 261.34 |
| 09/28/2026 17:25 | 2 | 261.29 |
| 09/28/2026 17:25 | 2 | 261.28 |
| 09/28/2026 17:25 | 2 | 261.20 |
| 09/28/2026 17:25 | 1 | 261.08 |
| 09/28/2026 17:25 | 20 | 260.90 |
| 09/28/2026 17:25 | 20 | 260.90 |
| 09/28/2026 17:25 | 41 | 260.90 |
| 09/28/2026 17:25 | 20 | 260.89 |
| 09/28/2026 17:25 | 20 | 260.77 |
| 09/28/2026 17:25 | 2 | 260.83 |
| 09/28/2026 17:24 | 1 | 261.13 |
| 09/28/2026 17:24 | 2 | 261.24 |
| 09/28/2026 17:24 | 21 | 261.20 |
| 09/28/2026 17:23 | 40 | 261.145 |
| 09/28/2026 17:23 | 1 | 261.00 |
| 09/28/2026 17:23 | 40 | 260.99 |
| 09/28/2026 17:23 | 12 | 260.96 |
| 09/28/2026 17:22 | 40 | 260.82 |
| 09/28/2026 17:22 | 39 | 260.82 |
| 09/28/2026 17:22 | 1 | 260.82 |
| 09/28/2026 17:22 | 39 | 260.82 |
| 09/28/2026 17:20 | 120 | 260.54 |
| 09/28/2026 17:20 | 1 | 260.59 |
| 09/28/2026 17:19 | 40 | 260.98 |
| 09/28/2026 17:19 | 3 | 260.98 |
| 09/28/2026 17:19 | 9 | 260.93 |
| 09/28/2026 17:19 | 14 | 260.82 |
| 09/28/2026 17:18 | 6 | 260.82 |
| 09/28/2026 17:17 | 4 | 260.25 |
| 09/28/2026 17:17 | 2 | 260.25 |
| 09/28/2026 17:17 | 2 | 260.25 |
| 09/28/2026 17:17 | 12 | 260.25 |
| 09/28/2026 17:17 | 40 | 260.24 |
| 09/28/2026 17:17 | 3 | 260.23 |
| 09/28/2026 17:17 | 38 | 260.23 |
| 09/28/2026 17:17 | 40 | 260.23 |
| 09/28/2026 17:17 | 45 | 260.22 |
| 09/28/2026 17:17 | 6 | 260.13 |
| 09/28/2026 17:17 | 34 | 260.09 |
| 09/28/2026 17:17 | 40 | 259.945 |
| 09/28/2026 17:17 | 2 | 259.92 |
| 09/28/2026 17:17 | 40 | 259.92 |
| 09/28/2026 17:17 | 60 | 260.15 |
| 09/28/2026 17:16 | 40 | 260.23 |
| 09/28/2026 17:16 | 8 | 260.12 |
| 09/28/2026 17:16 | 21 | 260.12 |
| 09/28/2026 17:16 | 1 | 260.12 |
| 09/28/2026 17:16 | 20 | 260.12 |
| 09/28/2026 17:16 | 7 | 260.11 |
| 09/28/2026 17:16 | 40 | 260.11 |
| 09/28/2026 17:16 | 4 | 260.11 |
| 09/28/2026 17:16 | 1 | 260.11 |
| 09/28/2026 17:16 | 8 | 260.11 |
| 09/28/2026 17:16 | 40 | 260.11 |
| 09/28/2026 17:14 | 1 | 259.88 |
| 09/28/2026 17:14 | 40 | 259.93 |
| 09/28/2026 17:14 | 18 | 259.91 |
| 09/28/2026 17:14 | 22 | 259.91 |
| 09/28/2026 17:14 | 40 | 259.93 |
| 09/28/2026 17:13 | 40 | 260.19 |
| 09/28/2026 17:13 | 40 | 260.19 |
| 09/28/2026 17:13 | 6 | 260.09 |
| 09/28/2026 17:13 | 20 | 260.14 |
| 09/28/2026 17:12 | 22 | 260.28 |
| 09/28/2026 17:12 | 40 | 260.31 |
| 09/28/2026 17:12 | 50 | 260.31 |
| 09/28/2026 17:12 | 2 | 260.42 |
| 09/28/2026 17:12 | 1 | 260.43 |
| 09/28/2026 17:12 | 3 | 260.44 |
| 09/28/2026 17:12 | 20 | 260.49 |
| 09/28/2026 17:12 | 10 | 260.49 |
| 09/28/2026 17:12 | 10 | 260.49 |
| 09/28/2026 17:12 | 1 | 260.59 |
| 09/28/2026 17:12 | 79 | 260.59 |
| 09/28/2026 17:12 | 19 | 260.59 |
| 09/28/2026 17:12 | 1 | 260.59 |
| 09/28/2026 17:12 | 1 | 260.62 |
| 09/28/2026 17:12 | 80 | 260.63 |
| 09/28/2026 17:12 | 2 | 260.67 |
| 09/28/2026 17:12 | 7 | 260.69 |
| 09/28/2026 17:11 | 39 | 260.87 |
| 09/28/2026 17:11 | 1 | 260.87 |
| 09/28/2026 17:10 | 3 | 261.21 |
| 09/28/2026 17:10 | 10 | 261.19 |
| 09/28/2026 17:10 | 10 | 261.19 |
| 09/28/2026 17:10 | 10 | 261.19 |
| 09/28/2026 17:10 | 9 | 261.19 |
| 09/28/2026 17:10 | 1 | 261.19 |
| 09/28/2026 17:09 | 7 | 261.16 |
| 09/28/2026 17:09 | 2 | 261.16 |
| 09/28/2026 17:09 | 1 | 261.16 |
| 09/28/2026 17:09 | 40 | 261.16 |
| 09/28/2026 17:09 | 3 | 261.14 |
| 09/28/2026 17:09 | 3 | 261.13 |
| 09/28/2026 17:09 | 10 | 261.13 |
| 09/28/2026 17:09 | 10 | 261.02 |
| 09/28/2026 17:08 | 40 | 261.08 |
| 09/28/2026 17:07 | 4 | 261.07 |
| 09/28/2026 17:06 | 40 | 261.06 |
| 09/28/2026 17:05 | 1 | 260.73 |
| 09/28/2026 17:05 | 1 | 260.74 |
| 09/28/2026 17:05 | 40 | 260.88 |
| 09/28/2026 17:05 | 10 | 260.80 |
| 09/28/2026 17:05 | 2 | 260.83 |
| 09/28/2026 17:05 | 12 | 260.86 |
| 09/28/2026 17:05 | 40 | 260.86 |
| 09/28/2026 17:05 | 1 | 260.93 |
| 09/28/2026 17:05 | 1 | 260.93 |
| 09/28/2026 17:05 | 1 | 260.99 |
| 09/28/2026 17:05 | 2 | 261.01 |
| 09/28/2026 17:05 | 3 | 261.12 |
| 09/28/2026 17:05 | 45 | 261.13 |
| 09/28/2026 17:05 | 1 | 261.35 |
| 09/28/2026 17:05 | 4 | 261.24 |
| 09/28/2026 17:05 | 1 | 261.24 |
| 09/28/2026 17:05 | 4 | 261.23 |
| 09/28/2026 17:05 | 2 | 261.23 |
| 09/28/2026 17:05 | 2 | 261.23 |
| 09/28/2026 17:05 | 1 | 261.23 |
| 09/28/2026 17:05 | 39 | 261.23 |
| 09/28/2026 17:05 | 1 | 261.23 |
| 09/28/2026 17:05 | 39 | 261.23 |
| 09/28/2026 17:04 | 2 | 261.23 |
| 09/28/2026 17:04 | 38 | 261.23 |
| 09/28/2026 17:04 | 79 | 261.22 |
| 09/28/2026 17:04 | 19 | 261.18 |
| 09/28/2026 17:04 | 21 | 261.14 |
| 09/28/2026 17:04 | 2 | 260.98 |
| 09/28/2026 17:04 | 100 | 261.06 |
| 09/28/2026 17:04 | 10 | 261.14 |
| 09/28/2026 17:04 | 10 | 261.14 |
| 09/28/2026 17:04 | 10 | 261.14 |
| 09/28/2026 17:03 | 38 | 261.14 |
| 09/28/2026 17:02 | 2 | 260.95 |
| 09/28/2026 17:02 | 28 | 260.86 |
| 09/28/2026 17:02 | 40 | 260.91 |
| 09/28/2026 17:02 | 40 | 261.07 |
| 09/28/2026 17:02 | 80 | 260.93 |
| 09/28/2026 17:02 | 4 | 260.93 |
| 09/28/2026 17:02 | 15 | 260.93 |
| 09/28/2026 17:02 | 1 | 260.93 |
| 09/28/2026 17:02 | 40 | 260.94 |
| 09/28/2026 17:02 | 80 | 260.94 |
| 09/28/2026 17:02 | 5 | 260.95 |
| 09/28/2026 17:02 | 1 | 260.98 |
| 09/28/2026 17:01 | 4 | 261.01 |
| 09/28/2026 17:01 | 2 | 261.10 |
| 09/28/2026 17:01 | 38 | 261.20 |
| 09/28/2026 17:01 | 2 | 261.20 |
| 09/28/2026 17:01 | 80 | 261.27 |
| 09/28/2026 17:01 | 40 | 261.28 |
| 09/28/2026 17:01 | 1 | 261.29 |
| 09/28/2026 17:01 | 40 | 261.29 |
| 09/28/2026 16:54 | 21 | 261.80 |
| 09/28/2026 16:53 | 1 | 261.44 |
| 09/28/2026 16:53 | 39 | 261.48 |
| 09/28/2026 16:53 | 39 | 261.47 |
| 09/28/2026 16:53 | 41 | 261.47 |
| 09/28/2026 16:53 | 6 | 261.46 |
| 09/28/2026 16:53 | 100 | 261.46 |
| 09/28/2026 16:53 | 4 | 261.30 |
| 09/28/2026 16:53 | 10 | 261.31 |
| 09/28/2026 16:53 | 29 | 261.31 |
| 09/28/2026 16:53 | 10 | 261.35 |
| 09/28/2026 16:52 | 1 | 261.31 |
| 09/28/2026 16:52 | 40 | 261.55 |
| 09/28/2026 16:52 | 77 | 261.31 |
| 09/28/2026 16:52 | 3 | 261.31 |
| 09/28/2026 16:52 | 1 | 261.39 |
| 09/28/2026 16:52 | 10 | 261.39 |
| 09/28/2026 16:52 | 30 | 261.39 |
| 09/28/2026 16:52 | 4 | 261.41 |
| 09/28/2026 16:51 | 6 | 261.51 |
| 09/28/2026 16:47 | 1 | 261.41 |
| 09/28/2026 16:47 | 6 | 261.51 |
| 09/28/2026 16:45 | 2 | 262.10 |
| 09/28/2026 16:45 | 7 | 262.11 |
| 09/28/2026 16:45 | 2 | 262.12 |
| 09/28/2026 16:45 | 4 | 262.25 |
| 09/28/2026 16:45 | 4 | 262.33 |
| 09/28/2026 16:45 | 40 | 262.37 |
| 09/28/2026 16:45 | 40 | 262.38 |
| 09/28/2026 16:45 | 2 | 262.40 |
| 09/28/2026 16:43 | 1 | 262.87 |
| 09/28/2026 16:43 | 18 | 262.87 |
| 09/28/2026 16:41 | 35 | 263.12 |
| 09/28/2026 16:38 | 40 | 262.43 |
| 09/28/2026 16:38 | 4 | 262.67 |
| 09/28/2026 16:38 | 1 | 262.67 |
| 09/28/2026 16:38 | 1 | 262.69 |
| 09/28/2026 16:38 | 1 | 262.69 |
| 09/28/2026 16:38 | 1 | 262.69 |
| 09/28/2026 16:38 | 1 | 262.69 |
| 09/28/2026 16:38 | 4 | 262.69 |
| 09/28/2026 16:38 | 1 | 262.69 |
| 09/28/2026 16:38 | 1 | 262.69 |
| 09/28/2026 16:38 | 4 | 262.71 |
| 09/28/2026 16:38 | 4 | 262.74 |
| 09/28/2026 16:38 | 40 | 262.775 |
| 09/28/2026 16:38 | 1 | 262.82 |
| 09/28/2026 16:38 | 16 | 262.82 |
| 09/28/2026 16:38 | 1 | 262.86 |
| 09/28/2026 16:38 | 80 | 262.88 |
| 09/28/2026 16:38 | 24 | 263.33 |
| 09/28/2026 16:36 | 19 | 263.46 |
| 09/28/2026 16:36 | 1 | 263.30 |
| 09/28/2026 16:36 | 1 | 263.11 |
| 09/28/2026 16:36 | 1 | 263.20 |
| 09/28/2026 16:36 | 2 | 263.18 |
| 09/28/2026 16:36 | 1 | 263.11 |
| 09/28/2026 16:36 | 4 | 263.11 |
| 09/28/2026 16:36 | 41 | 263.11 |
| 09/28/2026 16:36 | 21 | 263.11 |
| 09/28/2026 16:36 | 20 | 263.10 |
| 09/28/2026 16:34 | 22 | 263.10 |
| 09/28/2026 16:34 | 4 | 262.63 |
| 09/28/2026 16:34 | 10 | 262.60 |
| 09/28/2026 16:34 | 4 | 262.60 |
| 09/28/2026 16:34 | 5 | 262.58 |
| 09/28/2026 16:34 | 80 | 262.58 |
| 09/28/2026 16:33 | 21 | 262.16 |
| 09/28/2026 16:33 | 40 | 262.16 |
| 09/28/2026 16:33 | 20 | 262.15 |
| 09/28/2026 16:33 | 38 | 261.97 |
| 09/28/2026 16:29 | 24 | 262.48 |
| 09/28/2026 16:28 | 13 | 262.23 |
| 09/28/2026 16:28 | 27 | 262.23 |
| 09/28/2026 16:27 | 10 | 262.52 |
| 09/28/2026 16:27 | 20 | 262.62 |
| 09/28/2026 16:27 | 20 | 262.62 |
| 09/28/2026 16:27 | 20 | 262.62 |
| 09/28/2026 16:27 | 20 | 262.61 |
| 09/28/2026 16:25 | 40 | 262.54 |
| 09/28/2026 16:24 | 40 | 262.52 |
| 09/28/2026 16:24 | 20 | 262.49 |
| 09/28/2026 16:24 | 19 | 262.45 |
| 09/28/2026 16:24 | 1 | 262.45 |
| 09/28/2026 16:24 | 39 | 262.45 |
| 09/28/2026 16:24 | 14 | 262.45 |
| 09/28/2026 16:24 | 8 | 262.45 |
| 09/28/2026 16:24 | 20 | 262.44 |
| 09/28/2026 16:23 | 5 | 262.33 |
| 09/28/2026 16:21 | 40 | 262.22 |
| 09/28/2026 16:21 | 38 | 262.22 |
| 09/28/2026 16:21 | 2 | 262.29 |
| 09/28/2026 16:19 | 80 | 262.39 |
| 09/28/2026 16:19 | 40 | 262.39 |
| 09/28/2026 16:17 | 6 | 262.91 |
| 09/28/2026 16:15 | 1 | 262.55 |
| 09/28/2026 16:14 | 1 | 262.93 |
| 09/28/2026 16:14 | 39 | 262.92 |
| 09/28/2026 16:14 | 2 | 262.56 |
| 09/28/2026 16:14 | 1 | 262.56 |
| 09/28/2026 16:14 | 2 | 262.51 |
| 09/28/2026 16:14 | 3 | 262.535 |
| 09/28/2026 16:14 | 1 | 262.45 |
| 09/28/2026 16:14 | 1 | 262.46 |
| 09/28/2026 16:13 | 6 | 262.90 |
| 09/28/2026 16:13 | 34 | 262.89 |
| 09/28/2026 16:13 | 12 | 262.55 |
| 09/28/2026 16:10 | 41 | 262.96 |
| 09/28/2026 16:10 | 1 | 262.97 |
| 09/28/2026 16:10 | 1 | 263.08 |
| 09/28/2026 16:10 | 11 | 262.95 |
| 09/28/2026 16:10 | 1 | 262.825 |
| 09/28/2026 16:09 | 2 | 262.90 |
| 09/28/2026 16:09 | 2 | 262.90 |
| 09/28/2026 16:09 | 40 | 262.51 |
| 09/28/2026 16:07 | 1 | 261.93 |
| 09/28/2026 16:06 | 2 | 261.01 |
| 09/28/2026 16:05 | 3 | 261.03 |
| 09/28/2026 16:04 | 4 | 261.29 |
| 09/28/2026 16:02 | 10 | 260.805 |
| 09/28/2026 16:02 | 10 | 260.805 |
| 09/28/2026 16:02 | 10 | 260.925 |
| 09/28/2026 16:02 | 10 | 260.815 |
| 09/28/2026 16:02 | 1 | 260.72 |
| 09/28/2026 16:02 | 25 | 260.49 |
| 09/28/2026 16:01 | 1 | 259.87 |
| 09/28/2026 16:01 | 40 | 260.03 |
| 09/28/2026 16:01 | 200 | 260.03 |
| 09/28/2026 16:01 | 40 | 260.04 |
| 09/28/2026 15:59 | 1 | 260.34 |
| 09/28/2026 15:59 | 1 | 260.34 |
| 09/28/2026 15:59 | 4 | 260.33 |
| 09/28/2026 15:59 | 15 | 260.32 |
| 09/28/2026 15:59 | 2 | 259.75 |
| 09/28/2026 15:55 | 26 | 260.33 |
| 09/28/2026 15:55 | 48 | 260.34 |
| 09/28/2026 15:55 | 26 | 260.34 |
| 09/28/2026 15:55 | 26 | 260.34 |
| 09/28/2026 15:54 | 2 | 260.50 |
| 09/28/2026 15:54 | 36 | 260.49 |
| 09/28/2026 15:54 | 2 | 260.49 |
| 09/28/2026 15:54 | 2 | 260.49 |
| 09/28/2026 15:54 | 6 | 259.94 |
| 09/28/2026 15:54 | 40 | 259.99 |
| 09/28/2026 15:54 | 40 | 259.99 |
| 09/28/2026 15:54 | 1 | 260.00 |
| 09/28/2026 15:54 | 1 | 260.01 |
| 09/28/2026 15:54 | 1 | 260.02 |
| 09/28/2026 15:54 | 7 | 260.17 |
| 09/28/2026 15:54 | 1 | 260.17 |
| 09/28/2026 15:54 | 7 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 8 | 260.18 |
| 09/28/2026 15:54 | 41 | 260.18 |
| 09/28/2026 15:54 | 4 | 260.75 |
| 09/28/2026 15:53 | 1 | 260.96 |
| 09/28/2026 15:53 | 15 | 260.64 |
| 09/28/2026 15:53 | 4 | 260.44 |
| 09/28/2026 15:52 | 3 | 260.42 |
| 09/28/2026 15:52 | 4 | 260.42 |
| 09/28/2026 15:52 | 4 | 260.40 |
| 09/28/2026 15:52 | 10 | 260.44 |
| 09/28/2026 15:52 | 1 | 260.31 |
| 09/28/2026 15:52 | 1 | 260.22 |
| 09/28/2026 15:52 | 10 | 259.88 |
| 09/28/2026 15:49 | 1 | 259.98 |
| 09/28/2026 15:49 | 9 | 259.34 |
| 09/28/2026 15:48 | 2 | 259.715 |
| 09/28/2026 15:48 | 2 | 259.715 |
| 09/28/2026 15:48 | 7 | 259.50 |
| 09/28/2026 15:45 | 1 | 259.67 |
| 09/28/2026 15:45 | 1 | 259.67 |
| 09/28/2026 15:45 | 1 | 259.67 |
| 09/28/2026 15:45 | 2 | 259.67 |
| 09/28/2026 15:45 | 1 | 258.81 |
| 09/28/2026 15:44 | 1 | 259.26 |
| 09/28/2026 15:43 | 1 | 258.72 |
| 09/28/2026 15:43 | 1 | 258.69 |
| 09/28/2026 15:43 | 1 | 258.61 |
| 09/28/2026 15:43 | 1 | 258.61 |
| 09/28/2026 15:43 | 1 | 258.61 |
| 09/28/2026 15:42 | 4 | 258.69 |
| 09/28/2026 15:42 | 7 | 258.69 |
| 09/28/2026 15:42 | 7 | 258.69 |
| 09/28/2026 15:42 | 19 | 257.73 |
| 09/28/2026 15:42 | 21 | 257.79 |
| 09/28/2026 15:42 | 49 | 258.03 |
| 09/28/2026 15:42 | 15 | 258.03 |
| 09/28/2026 15:42 | 1 | 258.03 |
| 09/28/2026 15:42 | 35 | 258.03 |
| 09/28/2026 15:42 | 50 | 257.79 |
| 09/28/2026 15:42 | 10 | 257.79 |
| 09/28/2026 15:42 | 10 | 257.79 |
| 09/28/2026 15:42 | 10 | 257.79 |
| 09/28/2026 15:42 | 10 | 257.79 |
| 09/28/2026 15:42 | 10 | 257.79 |
| 09/28/2026 15:38 | 6 | 257.94 |
| 09/28/2026 15:38 | 3 | 258.09 |
| 09/28/2026 15:37 | 1 | 258.745 |
| 09/28/2026 15:35 | 11 | 257.66 |
| 09/28/2026 15:33 | 1 | 257.79 |
| 09/28/2026 15:33 | 1 | 257.79 |
| 09/28/2026 15:33 | 10 | 257.80 |
| 09/28/2026 15:30 | 145 | 260.10 |
| 09/28/2026 15:30 | 3969 | 260.07 |
| 09/28/2026 15:30 | 3969 | 260.07 |