Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
340.11
+0.48
(
+0.14% )
|
339.50
|
720 |
339.51
|
2,320 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 76701 | 340.11 |
| 07/27/2026 21:59 | 49 | 339.51 |
| 07/27/2026 21:59 | 17 | 339.50 |
| 07/27/2026 21:59 | 69 | 339.51 |
| 07/27/2026 21:59 | 32 | 340.03 |
| 07/27/2026 21:59 | 1 | 339.51 |
| 07/27/2026 21:59 | 19 | 339.51 |
| 07/27/2026 21:59 | 6 | 339.51 |
| 07/27/2026 21:59 | 5 | 339.51 |
| 07/27/2026 21:59 | 69 | 339.50 |
| 07/27/2026 21:59 | 32 | 339.55 |
| 07/27/2026 21:59 | 35 | 339.63 |
| 07/27/2026 21:59 | 65 | 339.63 |
| 07/27/2026 21:59 | 8 | 339.55 |
| 07/27/2026 21:59 | 99 | 339.84 |
| 07/27/2026 21:59 | 3 | 339.85 |
| 07/27/2026 21:59 | 54 | 339.85 |
| 07/27/2026 21:59 | 17 | 339.85 |
| 07/27/2026 21:59 | 5 | 339.92 |
| 07/27/2026 21:59 | 344 | 339.92 |
| 07/27/2026 21:59 | 42 | 339.92 |
| 07/27/2026 21:59 | 60 | 339.93 |
| 07/27/2026 21:59 | 40 | 339.93 |
| 07/27/2026 21:59 | 4 | 339.92 |
| 07/27/2026 21:59 | 5 | 339.92 |
| 07/27/2026 21:59 | 36 | 339.92 |
| 07/27/2026 21:59 | 2 | 339.92 |
| 07/27/2026 21:59 | 7 | 339.92 |
| 07/27/2026 21:59 | 75 | 339.98 |
| 07/27/2026 21:59 | 240 | 339.98 |
| 07/27/2026 21:59 | 5 | 339.98 |
| 07/27/2026 21:59 | 8 | 340.00 |
| 07/27/2026 21:59 | 72 | 340.15 |
| 07/27/2026 21:59 | 154 | 340.15 |
| 07/27/2026 21:59 | 154 | 340.15 |
| 07/27/2026 21:59 | 10 | 340.15 |
| 07/27/2026 21:59 | 154 | 340.14 |
| 07/27/2026 21:59 | 12 | 340.14 |
| 07/27/2026 21:59 | 2 | 340.075 |
| 07/27/2026 21:59 | 2 | 340.075 |
| 07/27/2026 21:59 | 1 | 340.075 |
| 07/27/2026 21:59 | 1 | 339.91 |
| 07/27/2026 21:59 | 8 | 339.92 |
| 07/27/2026 21:59 | 5 | 339.92 |
| 07/27/2026 21:59 | 40 | 339.92 |
| 07/27/2026 21:59 | 42 | 340.04 |
| 07/27/2026 21:59 | 1 | 340.02 |
| 07/27/2026 21:59 | 1 | 340.11 |
| 07/27/2026 21:59 | 1 | 340.11 |
| 07/27/2026 21:59 | 40 | 340.10 |
| 07/27/2026 21:59 | 8 | 340.20 |
| 07/27/2026 21:59 | 15 | 340.13 |
| 07/27/2026 21:59 | 8 | 340.13 |
| 07/27/2026 21:59 | 1 | 340.13 |
| 07/27/2026 21:59 | 14 | 340.13 |
| 07/27/2026 21:59 | 4 | 340.02 |
| 07/27/2026 21:59 | 14 | 340.02 |
| 07/27/2026 21:59 | 2 | 340.02 |
| 07/27/2026 21:59 | 4 | 340.13 |
| 07/27/2026 21:59 | 48 | 340.02 |
| 07/27/2026 21:59 | 1 | 340.02 |
| 07/27/2026 21:59 | 6 | 340.02 |
| 07/27/2026 21:59 | 3 | 340.00 |
| 07/27/2026 21:59 | 14 | 340.02 |
| 07/27/2026 21:59 | 160 | 340.02 |
| 07/27/2026 21:59 | 118 | 340.02 |
| 07/27/2026 21:59 | 122 | 340.02 |
| 07/27/2026 21:59 | 320 | 340.02 |
| 07/27/2026 21:59 | 320 | 340.02 |
| 07/27/2026 21:59 | 209 | 340.02 |
| 07/27/2026 21:59 | 6 | 340.02 |
| 07/27/2026 21:59 | 2 | 340.02 |
| 07/27/2026 21:59 | 14 | 340.02 |
| 07/27/2026 21:59 | 10 | 340.02 |
| 07/27/2026 21:59 | 21 | 340.02 |
| 07/27/2026 21:59 | 23 | 340.02 |
| 07/27/2026 21:59 | 11 | 340.02 |
| 07/27/2026 21:59 | 20 | 340.12 |
| 07/27/2026 21:59 | 1 | 340.12 |
| 07/27/2026 21:59 | 57 | 340.12 |
| 07/27/2026 21:59 | 8 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 80 | 340.03 |
| 07/27/2026 21:59 | 58 | 340.21 |
| 07/27/2026 21:59 | 9 | 340.17 |
| 07/27/2026 21:59 | 3 | 340.17 |
| 07/27/2026 21:59 | 88 | 340.17 |
| 07/27/2026 21:59 | 13 | 340.20 |
| 07/27/2026 21:59 | 5 | 340.12 |
| 07/27/2026 21:59 | 23 | 340.07 |
| 07/27/2026 21:59 | 23 | 340.12 |
| 07/27/2026 21:59 | 17 | 340.11 |
| 07/27/2026 21:59 | 1 | 340.11 |
| 07/27/2026 21:59 | 70 | 340.11 |
| 07/27/2026 21:59 | 1 | 340.11 |
| 07/27/2026 21:59 | 1 | 340.11 |
| 07/27/2026 21:59 | 40 | 340.07 |
| 07/27/2026 21:59 | 1 | 340.11 |
| 07/27/2026 21:59 | 9 | 340.11 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 1 | 340.05 |
| 07/27/2026 21:59 | 8 | 340.09 |
| 07/27/2026 21:59 | 15 | 340.09 |
| 07/27/2026 21:59 | 25 | 340.09 |
| 07/27/2026 21:59 | 1 | 340.12 |
| 07/27/2026 21:59 | 5 | 340.12 |
| 07/27/2026 21:59 | 1 | 340.12 |
| 07/27/2026 21:59 | 5 | 340.12 |
| 07/27/2026 21:59 | 21 | 340.12 |
| 07/27/2026 21:59 | 40 | 340.12 |
| 07/27/2026 21:59 | 15 | 340.12 |
| 07/27/2026 21:59 | 1 | 340.12 |
| 07/27/2026 21:59 | 2 | 340.12 |
| 07/27/2026 21:59 | 8 | 340.12 |
| 07/27/2026 21:59 | 18 | 340.12 |
| 07/27/2026 21:59 | 22 | 340.12 |
| 07/27/2026 21:59 | 40 | 340.12 |
| 07/27/2026 21:59 | 10 | 340.12 |
| 07/27/2026 21:59 | 1 | 340.12 |
| 07/27/2026 21:59 | 29 | 340.12 |
| 07/27/2026 21:59 | 14 | 340.12 |
| 07/27/2026 21:59 | 40 | 340.12 |
| 07/27/2026 21:59 | 40 | 340.12 |
| 07/27/2026 21:59 | 227 | 340.12 |
| 07/27/2026 21:59 | 13 | 340.12 |
| 07/27/2026 21:59 | 40 | 340.12 |
| 07/27/2026 21:59 | 27 | 340.12 |
| 07/27/2026 21:59 | 1 | 340.12 |
| 07/27/2026 21:59 | 3 | 340.12 |
| 07/27/2026 21:59 | 45 | 340.11 |
| 07/27/2026 21:59 | 12 | 340.11 |
| 07/27/2026 21:59 | 28 | 340.11 |
| 07/27/2026 21:59 | 13 | 340.10 |
| 07/27/2026 21:59 | 32 | 340.10 |
| 07/27/2026 21:59 | 3 | 340.11 |
| 07/27/2026 21:59 | 3 | 340.12 |
| 07/27/2026 21:59 | 6 | 340.12 |
| 07/27/2026 21:59 | 9 | 340.07 |
| 07/27/2026 21:59 | 1 | 340.07 |
| 07/27/2026 21:59 | 19 | 340.07 |
| 07/27/2026 21:59 | 31 | 340.07 |
| 07/27/2026 21:59 | 2 | 339.94 |
| 07/27/2026 21:59 | 21 | 340.07 |
| 07/27/2026 21:59 | 20 | 340.00 |
| 07/27/2026 21:59 | 4 | 339.97 |
| 07/27/2026 21:59 | 7 | 339.97 |
| 07/27/2026 21:59 | 40 | 339.97 |
| 07/27/2026 21:59 | 1 | 339.97 |
| 07/27/2026 21:59 | 11 | 339.97 |
| 07/27/2026 21:59 | 40 | 339.97 |
| 07/27/2026 21:59 | 2 | 339.89 |
| 07/27/2026 21:59 | 10 | 339.89 |
| 07/27/2026 21:59 | 1 | 339.97 |
| 07/27/2026 21:59 | 40 | 339.97 |
| 07/27/2026 21:59 | 1 | 339.94 |
| 07/27/2026 21:59 | 14 | 339.90 |
| 07/27/2026 21:59 | 9 | 339.90 |
| 07/27/2026 21:59 | 11 | 339.90 |
| 07/27/2026 21:59 | 1 | 339.89 |
| 07/27/2026 21:59 | 6 | 339.89 |
| 07/27/2026 21:59 | 1 | 339.89 |
| 07/27/2026 21:59 | 1 | 339.89 |
| 07/27/2026 21:59 | 20 | 339.88 |
| 07/27/2026 21:59 | 5 | 339.76 |
| 07/27/2026 21:59 | 1 | 339.785 |
| 07/27/2026 21:59 | 26 | 339.82 |
| 07/27/2026 21:59 | 74 | 339.82 |
| 07/27/2026 21:59 | 1 | 339.82 |
| 07/27/2026 21:59 | 1 | 339.82 |
| 07/27/2026 21:59 | 39 | 339.82 |
| 07/27/2026 21:59 | 15 | 339.82 |
| 07/27/2026 21:59 | 40 | 339.82 |
| 07/27/2026 21:59 | 38 | 339.88 |
| 07/27/2026 21:59 | 1 | 339.84 |
| 07/27/2026 21:59 | 5 | 339.84 |
| 07/27/2026 21:59 | 1 | 339.68 |
| 07/27/2026 21:59 | 1 | 339.84 |
| 07/27/2026 21:59 | 39 | 339.84 |
| 07/27/2026 21:59 | 39 | 339.77 |
| 07/27/2026 21:59 | 1 | 339.775 |
| 07/27/2026 21:59 | 8 | 339.77 |
| 07/27/2026 21:59 | 32 | 339.77 |
| 07/27/2026 21:59 | 8 | 339.78 |
| 07/27/2026 21:59 | 80 | 339.78 |
| 07/27/2026 21:59 | 100 | 339.78 |
| 07/27/2026 21:59 | 80 | 339.64 |
| 07/27/2026 21:59 | 67 | 339.76 |
| 07/27/2026 21:59 | 93 | 339.76 |
| 07/27/2026 21:59 | 120 | 339.76 |
| 07/27/2026 21:59 | 1 | 339.76 |
| 07/27/2026 21:59 | 1 | 339.76 |
| 07/27/2026 21:59 | 120 | 339.76 |
| 07/27/2026 21:59 | 1 | 339.76 |
| 07/27/2026 21:59 | 2 | 339.76 |
| 07/27/2026 21:59 | 9 | 339.76 |
| 07/27/2026 21:59 | 40 | 339.76 |
| 07/27/2026 21:59 | 5 | 339.84 |
| 07/27/2026 21:59 | 15 | 339.74 |
| 07/27/2026 21:59 | 25 | 339.74 |
| 07/27/2026 21:59 | 7 | 339.83 |
| 07/27/2026 21:59 | 6 | 339.83 |
| 07/27/2026 21:59 | 3 | 339.83 |
| 07/27/2026 21:59 | 2 | 339.83 |
| 07/27/2026 21:59 | 1 | 339.83 |
| 07/27/2026 21:59 | 1 | 339.83 |
| 07/27/2026 21:59 | 10 | 339.83 |
| 07/27/2026 21:59 | 30 | 339.55 |
| 07/27/2026 21:59 | 11 | 339.58 |
| 07/27/2026 21:59 | 3 | 339.58 |
| 07/27/2026 21:59 | 2 | 339.58 |
| 07/27/2026 21:59 | 8 | 339.67 |
| 07/27/2026 21:59 | 1 | 339.53 |
| 07/27/2026 21:59 | 87 | 339.53 |
| 07/27/2026 21:59 | 9 | 339.53 |
| 07/27/2026 21:59 | 40 | 339.53 |
| 07/27/2026 21:59 | 4 | 339.53 |
| 07/27/2026 21:59 | 4 | 339.53 |
| 07/27/2026 21:59 | 12 | 339.53 |
| 07/27/2026 21:59 | 11 | 339.53 |
| 07/27/2026 21:59 | 10 | 339.53 |
| 07/27/2026 21:59 | 4 | 339.53 |
| 07/27/2026 21:59 | 12 | 339.53 |
| 07/27/2026 21:59 | 1 | 339.53 |
| 07/27/2026 21:59 | 18 | 339.53 |
| 07/27/2026 21:59 | 6 | 339.53 |
| 07/27/2026 21:59 | 80 | 339.53 |
| 07/27/2026 21:59 | 15 | 339.53 |
| 07/27/2026 21:59 | 5 | 339.53 |
| 07/27/2026 21:59 | 12 | 339.53 |
| 07/27/2026 21:59 | 56 | 339.53 |
| 07/27/2026 21:59 | 12 | 339.53 |
| 07/27/2026 21:59 | 8 | 339.53 |
| 07/27/2026 21:59 | 40 | 339.53 |
| 07/27/2026 21:59 | 45 | 339.54 |
| 07/27/2026 21:58 | 20 | 339.62 |
| 07/27/2026 21:58 | 6 | 339.62 |
| 07/27/2026 21:58 | 20 | 339.62 |
| 07/27/2026 21:58 | 20 | 339.62 |
| 07/27/2026 21:58 | 40 | 339.62 |
| 07/27/2026 21:58 | 14 | 339.62 |
| 07/27/2026 21:58 | 40 | 339.62 |
| 07/27/2026 21:58 | 40 | 339.62 |
| 07/27/2026 21:58 | 40 | 339.62 |
| 07/27/2026 21:58 | 120 | 339.62 |
| 07/27/2026 21:58 | 25 | 339.62 |
| 07/27/2026 21:58 | 4 | 339.61 |
| 07/27/2026 21:58 | 1 | 339.58 |
| 07/27/2026 21:58 | 34 | 339.58 |
| 07/27/2026 21:58 | 12 | 339.57 |
| 07/27/2026 21:58 | 102 | 339.57 |
| 07/27/2026 21:58 | 2 | 339.57 |
| 07/27/2026 21:58 | 1 | 339.57 |
| 07/27/2026 21:58 | 2 | 339.57 |
| 07/27/2026 21:58 | 1 | 339.57 |
| 07/27/2026 21:58 | 12 | 339.57 |
| 07/27/2026 21:58 | 15 | 339.57 |
| 07/27/2026 21:58 | 1 | 339.57 |
| 07/27/2026 21:58 | 3 | 339.57 |
| 07/27/2026 21:58 | 98 | 339.56 |
| 07/27/2026 21:58 | 45 | 339.56 |
| 07/27/2026 21:58 | 2 | 339.52 |
| 07/27/2026 21:58 | 1 | 339.50 |
| 07/27/2026 21:58 | 1 | 339.33 |
| 07/27/2026 21:58 | 1 | 339.33 |
| 07/27/2026 21:58 | 27 | 339.43 |
| 07/27/2026 21:58 | 31 | 339.30 |
| 07/27/2026 21:58 | 1 | 339.31 |
| 07/27/2026 21:58 | 1 | 339.31 |
| 07/27/2026 21:58 | 16 | 339.57 |
| 07/27/2026 21:58 | 34 | 339.61 |
| 07/27/2026 21:58 | 6 | 339.61 |
| 07/27/2026 21:58 | 12 | 339.61 |
| 07/27/2026 21:58 | 4 | 339.61 |
| 07/27/2026 21:58 | 15 | 339.62 |
| 07/27/2026 21:58 | 40 | 339.62 |
| 07/27/2026 21:58 | 40 | 339.62 |
| 07/27/2026 21:58 | 100 | 339.61 |
| 07/27/2026 21:58 | 45 | 339.61 |
| 07/27/2026 21:58 | 6 | 339.53 |
| 07/27/2026 21:58 | 6 | 339.53 |
| 07/27/2026 21:58 | 6 | 339.48 |
| 07/27/2026 21:58 | 61 | 339.475 |
| 07/27/2026 21:58 | 1 | 339.475 |
| 07/27/2026 21:58 | 6 | 339.47 |
| 07/27/2026 21:58 | 1 | 339.47 |
| 07/27/2026 21:58 | 8 | 339.43 |
| 07/27/2026 21:58 | 17 | 339.43 |
| 07/27/2026 21:58 | 1 | 339.43 |
| 07/27/2026 21:58 | 12 | 339.43 |
| 07/27/2026 21:58 | 6 | 339.43 |
| 07/27/2026 21:58 | 2 | 339.43 |
| 07/27/2026 21:58 | 27 | 339.43 |
| 07/27/2026 21:58 | 13 | 339.43 |
| 07/27/2026 21:58 | 2 | 339.42 |
| 07/27/2026 21:58 | 2 | 339.42 |
| 07/27/2026 21:58 | 1 | 339.42 |
| 07/27/2026 21:58 | 1 | 339.42 |
| 07/27/2026 21:58 | 6 | 339.39 |
| 07/27/2026 21:58 | 40 | 339.225 |
| 07/27/2026 21:58 | 8 | 339.33 |
| 07/27/2026 21:58 | 40 | 339.12 |
| 07/27/2026 21:58 | 44 | 339.42 |
| 07/27/2026 21:58 | 2 | 339.35 |
| 07/27/2026 21:58 | 1 | 339.35 |
| 07/27/2026 21:58 | 1 | 339.35 |
| 07/27/2026 21:58 | 1 | 339.35 |
| 07/27/2026 21:58 | 4 | 339.34 |
| 07/27/2026 21:58 | 1 | 339.34 |
| 07/27/2026 21:58 | 2 | 339.34 |
| 07/27/2026 21:58 | 1 | 339.34 |
| 07/27/2026 21:58 | 5 | 339.34 |
| 07/27/2026 21:58 | 1 | 339.34 |
| 07/27/2026 21:58 | 1 | 339.34 |
| 07/27/2026 21:58 | 2 | 339.33 |
| 07/27/2026 21:57 | 40 | 339.22 |
| 07/27/2026 21:57 | 100 | 339.19 |
| 07/27/2026 21:57 | 100 | 339.22 |
| 07/27/2026 21:57 | 100 | 339.23 |
| 07/27/2026 21:57 | 1 | 339.33 |
| 07/27/2026 21:57 | 1 | 339.33 |
| 07/27/2026 21:57 | 40 | 339.24 |
| 07/27/2026 21:57 | 6 | 339.28 |
| 07/27/2026 21:57 | 40 | 339.23 |
| 07/27/2026 21:57 | 40 | 339.22 |
| 07/27/2026 21:57 | 7 | 339.12 |
| 07/27/2026 21:57 | 33 | 339.12 |
| 07/27/2026 21:57 | 23 | 339.03 |
| 07/27/2026 21:57 | 40 | 339.03 |
| 07/27/2026 21:57 | 2 | 339.04 |
| 07/27/2026 21:57 | 40 | 339.20 |
| 07/27/2026 21:57 | 30 | 339.15 |
| 07/27/2026 21:57 | 25 | 339.20 |
| 07/27/2026 21:57 | 15 | 339.20 |
| 07/27/2026 21:57 | 30 | 339.20 |
| 07/27/2026 21:57 | 200 | 339.20 |
| 07/27/2026 21:57 | 4 | 339.20 |
| 07/27/2026 21:57 | 28 | 339.21 |
| 07/27/2026 21:57 | 4 | 339.21 |
| 07/27/2026 21:57 | 2 | 339.21 |
| 07/27/2026 21:57 | 10 | 339.22 |
| 07/27/2026 21:57 | 15 | 339.23 |
| 07/27/2026 21:57 | 5 | 339.23 |
| 07/27/2026 21:57 | 6 | 339.23 |
| 07/27/2026 21:57 | 15 | 339.24 |
| 07/27/2026 21:57 | 2 | 339.24 |
| 07/27/2026 21:57 | 10 | 339.24 |
| 07/27/2026 21:57 | 4 | 339.24 |
| 07/27/2026 21:57 | 20 | 339.25 |
| 07/27/2026 21:57 | 1 | 339.26 |
| 07/27/2026 21:57 | 10 | 339.26 |
| 07/27/2026 21:57 | 40 | 339.26 |
| 07/27/2026 21:57 | 38 | 339.26 |
| 07/27/2026 21:57 | 15 | 339.27 |
| 07/27/2026 21:57 | 16 | 339.27 |
| 07/27/2026 21:57 | 40 | 339.29 |
| 07/27/2026 21:57 | 1 | 339.35 |
| 07/27/2026 21:57 | 1 | 339.33 |
| 07/27/2026 21:57 | 28 | 339.29 |
| 07/27/2026 21:57 | 1 | 339.29 |
| 07/27/2026 21:57 | 40 | 339.29 |
| 07/27/2026 21:57 | 22 | 339.24 |
| 07/27/2026 21:56 | 35 | 339.22 |
| 07/27/2026 21:56 | 5 | 339.22 |
| 07/27/2026 21:56 | 1 | 339.25 |
| 07/27/2026 21:56 | 1 | 339.23 |
| 07/27/2026 21:56 | 2 | 339.01 |
| 07/27/2026 21:56 | 45 | 339.02 |
| 07/27/2026 21:56 | 3 | 339.02 |
| 07/27/2026 21:56 | 10 | 339.02 |
| 07/27/2026 21:56 | 2 | 339.02 |
| 07/27/2026 21:56 | 60 | 339.01 |
| 07/27/2026 21:56 | 45 | 339.01 |
| 07/27/2026 21:56 | 6 | 339.01 |
| 07/27/2026 21:56 | 67 | 339.02 |
| 07/27/2026 21:56 | 40 | 339.04 |
| 07/27/2026 21:56 | 100 | 339.06 |
| 07/27/2026 21:56 | 27 | 339.14 |
| 07/27/2026 21:56 | 20 | 339.14 |
| 07/27/2026 21:56 | 31 | 339.14 |
| 07/27/2026 21:56 | 1 | 339.14 |
| 07/27/2026 21:56 | 20 | 339.14 |
| 07/27/2026 21:56 | 20 | 339.02 |
| 07/27/2026 21:56 | 2 | 339.02 |
| 07/27/2026 21:56 | 20 | 339.02 |
| 07/27/2026 21:56 | 15 | 339.02 |
| 07/27/2026 21:56 | 39 | 339.02 |
| 07/27/2026 21:56 | 40 | 339.02 |
| 07/27/2026 21:56 | 1 | 339.02 |
| 07/27/2026 21:56 | 1 | 338.84 |
| 07/27/2026 21:55 | 7 | 339.00 |
| 07/27/2026 21:55 | 16 | 338.98 |
| 07/27/2026 21:55 | 16 | 338.98 |
| 07/27/2026 21:55 | 24 | 338.96 |
| 07/27/2026 21:55 | 100 | 338.93 |
| 07/27/2026 21:55 | 40 | 338.92 |
| 07/27/2026 21:55 | 1 | 338.77 |
| 07/27/2026 21:55 | 30 | 338.73 |
| 07/27/2026 21:54 | 16 | 338.70 |
| 07/27/2026 21:54 | 2 | 338.45 |
| 07/27/2026 21:54 | 13 | 338.45 |
| 07/27/2026 21:54 | 7 | 338.45 |
| 07/27/2026 21:54 | 20 | 338.45 |
| 07/27/2026 21:54 | 22 | 338.46 |
| 07/27/2026 21:54 | 4 | 338.46 |
| 07/27/2026 21:54 | 4 | 338.47 |
| 07/27/2026 21:54 | 2 | 338.47 |
| 07/27/2026 21:54 | 9 | 338.84 |
| 07/27/2026 21:54 | 30 | 338.75 |
| 07/27/2026 21:54 | 18 | 338.75 |
| 07/27/2026 21:54 | 40 | 338.57 |
| 07/27/2026 21:53 | 2 | 338.33 |
| 07/27/2026 21:53 | 40 | 338.32 |
| 07/27/2026 21:52 | 30 | 338.08 |
| 07/27/2026 21:51 | 23 | 337.89 |
| 07/27/2026 21:51 | 40 | 337.57 |
| 07/27/2026 21:51 | 3 | 337.57 |
| 07/27/2026 21:51 | 37 | 337.57 |
| 07/27/2026 21:51 | 45 | 337.58 |
| 07/27/2026 21:51 | 10 | 337.58 |
| 07/27/2026 21:51 | 5 | 337.58 |
| 07/27/2026 21:51 | 1 | 337.58 |
| 07/27/2026 21:51 | 1 | 337.58 |
| 07/27/2026 21:51 | 2 | 337.58 |
| 07/27/2026 21:51 | 2 | 337.59 |
| 07/27/2026 21:51 | 2 | 337.63 |
| 07/27/2026 21:50 | 40 | 338.03 |
| 07/27/2026 21:50 | 40 | 338.03 |
| 07/27/2026 21:50 | 15 | 338.05 |
| 07/27/2026 21:50 | 40 | 338.06 |
| 07/27/2026 21:50 | 1 | 338.06 |
| 07/27/2026 21:50 | 22 | 338.21 |
| 07/27/2026 21:50 | 5 | 338.21 |
| 07/27/2026 21:50 | 40 | 338.23 |
| 07/27/2026 21:50 | 40 | 338.23 |
| 07/27/2026 21:50 | 40 | 338.23 |
| 07/27/2026 21:50 | 40 | 338.26 |
| 07/27/2026 21:50 | 40 | 338.27 |
| 07/27/2026 21:50 | 40 | 338.27 |
| 07/27/2026 21:50 | 4 | 338.28 |
| 07/27/2026 21:50 | 10 | 338.37 |
| 07/27/2026 21:50 | 7 | 338.37 |
| 07/27/2026 21:50 | 11 | 338.37 |
| 07/27/2026 21:50 | 40 | 338.46 |
| 07/27/2026 21:50 | 1 | 338.47 |
| 07/27/2026 21:50 | 39 | 338.47 |
| 07/27/2026 21:50 | 40 | 338.48 |
| 07/27/2026 21:50 | 52 | 338.87 |
| 07/27/2026 21:50 | 2 | 338.85 |
| 07/27/2026 21:50 | 5 | 338.85 |
| 07/27/2026 21:50 | 9 | 338.72 |
| 07/27/2026 21:50 | 40 | 338.47 |
| 07/27/2026 21:50 | 25 | 338.47 |
| 07/27/2026 21:50 | 15 | 338.47 |
| 07/27/2026 21:49 | 1 | 338.55 |
| 07/27/2026 21:49 | 25 | 338.55 |
| 07/27/2026 21:49 | 15 | 338.55 |
| 07/27/2026 21:49 | 5 | 338.55 |
| 07/27/2026 21:49 | 26 | 338.56 |
| 07/27/2026 21:49 | 10 | 338.56 |
| 07/27/2026 21:49 | 40 | 338.70 |
| 07/27/2026 21:48 | 9 | 338.25 |
| 07/27/2026 21:46 | 40 | 338.275 |
| 07/27/2026 21:46 | 16 | 338.23 |
| 07/27/2026 21:46 | 10 | 338.03 |
| 07/27/2026 21:46 | 14 | 338.03 |
| 07/27/2026 21:46 | 100 | 337.85 |
| 07/27/2026 21:46 | 2 | 337.71 |
| 07/27/2026 21:46 | 2 | 337.71 |
| 07/27/2026 21:46 | 19 | 338.02 |
| 07/27/2026 21:45 | 11 | 337.83 |
| 07/27/2026 21:44 | 8 | 337.76 |
| 07/27/2026 21:44 | 1 | 337.74 |
| 07/27/2026 21:44 | 1 | 337.72 |
| 07/27/2026 21:44 | 1 | 337.72 |
| 07/27/2026 21:44 | 2 | 337.63 |
| 07/27/2026 21:42 | 4 | 337.73 |
| 07/27/2026 21:42 | 35 | 337.73 |
| 07/27/2026 21:42 | 20 | 337.57 |
| 07/27/2026 21:42 | 1 | 337.55 |
| 07/27/2026 21:41 | 39 | 337.18 |
| 07/27/2026 21:41 | 40 | 337.18 |
| 07/27/2026 21:41 | 1 | 337.21 |
| 07/27/2026 21:39 | 5 | 337.34 |
| 07/27/2026 21:39 | 1 | 337.34 |
| 07/27/2026 21:39 | 5 | 337.40 |
| 07/27/2026 21:38 | 5 | 337.30 |
| 07/27/2026 21:38 | 5 | 337.30 |
| 07/27/2026 21:38 | 67 | 337.36 |
| 07/27/2026 21:38 | 80 | 337.36 |
| 07/27/2026 21:38 | 1 | 337.38 |
| 07/27/2026 21:38 | 7 | 337.38 |
| 07/27/2026 21:38 | 40 | 337.40 |
| 07/27/2026 21:38 | 2 | 337.40 |
| 07/27/2026 21:38 | 14 | 337.40 |
| 07/27/2026 21:38 | 24 | 337.44 |
| 07/27/2026 21:38 | 40 | 337.44 |
| 07/27/2026 21:38 | 16 | 337.44 |
| 07/27/2026 21:38 | 40 | 337.45 |
| 07/27/2026 21:38 | 4 | 337.47 |
| 07/27/2026 21:38 | 40 | 337.50 |
| 07/27/2026 21:38 | 30 | 337.50 |
| 07/27/2026 21:38 | 30 | 337.51 |
| 07/27/2026 21:38 | 40 | 337.53 |
| 07/27/2026 21:38 | 40 | 337.53 |
| 07/27/2026 21:38 | 40 | 337.54 |
| 07/27/2026 21:38 | 24 | 337.76 |
| 07/27/2026 21:38 | 2 | 337.76 |
| 07/27/2026 21:38 | 10 | 337.77 |
| 07/27/2026 21:38 | 6 | 337.74 |
| 07/27/2026 21:38 | 1 | 337.74 |
| 07/27/2026 21:38 | 15 | 337.72 |
| 07/27/2026 21:38 | 40 | 337.72 |
| 07/27/2026 21:37 | 25 | 337.54 |
| 07/27/2026 21:34 | 1 | 337.95 |
| 07/27/2026 21:34 | 6 | 337.86 |
| 07/27/2026 21:33 | 12 | 337.77 |
| 07/27/2026 21:33 | 28 | 337.77 |
| 07/27/2026 21:33 | 1 | 337.76 |
| 07/27/2026 21:33 | 1 | 337.76 |
| 07/27/2026 21:33 | 10 | 337.76 |
| 07/27/2026 21:33 | 1 | 337.57 |
| 07/27/2026 21:33 | 1 | 337.57 |
| 07/27/2026 21:33 | 24 | 337.76 |
| 07/27/2026 21:32 | 1 | 337.85 |
| 07/27/2026 21:31 | 5 | 337.79 |
| 07/27/2026 21:31 | 16 | 337.79 |
| 07/27/2026 21:31 | 3 | 337.79 |
| 07/27/2026 21:31 | 68 | 337.72 |
| 07/27/2026 21:31 | 80 | 337.71 |
| 07/27/2026 21:31 | 22 | 337.71 |
| 07/27/2026 21:31 | 40 | 337.71 |
| 07/27/2026 21:31 | 13 | 337.71 |
| 07/27/2026 21:31 | 2 | 337.70 |
| 07/27/2026 21:31 | 8 | 337.70 |
| 07/27/2026 21:30 | 5 | 337.71 |
| 07/27/2026 21:30 | 1 | 337.65 |
| 07/27/2026 21:30 | 1 | 337.65 |
| 07/27/2026 21:29 | 1 | 337.65 |
| 07/27/2026 21:29 | 2 | 337.58 |
| 07/27/2026 21:29 | 2 | 337.65 |
| 07/27/2026 21:29 | 15 | 337.65 |
| 07/27/2026 21:28 | 1 | 337.34 |
| 07/27/2026 21:27 | 1 | 337.35 |
| 07/27/2026 21:27 | 4 | 337.35 |
| 07/27/2026 21:27 | 1 | 337.72 |
| 07/27/2026 21:27 | 1 | 337.42 |
| 07/27/2026 21:27 | 9 | 337.72 |
| 07/27/2026 21:27 | 1 | 337.44 |
| 07/27/2026 21:26 | 7 | 337.665 |
| 07/27/2026 21:25 | 1 | 337.69 |
| 07/27/2026 21:25 | 5 | 337.65 |
| 07/27/2026 21:24 | 5 | 337.65 |
| 07/27/2026 21:24 | 5 | 337.65 |
| 07/27/2026 21:23 | 5 | 337.62 |
| 07/27/2026 21:23 | 1 | 337.49 |
| 07/27/2026 21:23 | 1 | 337.47 |
| 07/27/2026 21:23 | 3 | 337.30 |
| 07/27/2026 21:23 | 65 | 337.30 |
| 07/27/2026 21:23 | 6 | 337.30 |
| 07/27/2026 21:23 | 40 | 337.30 |
| 07/27/2026 21:23 | 2 | 337.29 |
| 07/27/2026 21:23 | 1 | 337.29 |
| 07/27/2026 21:23 | 45 | 337.13 |
| 07/27/2026 21:23 | 12 | 337.13 |
| 07/27/2026 21:22 | 100 | 337.07 |
| 07/27/2026 21:21 | 2 | 337.11 |
| 07/27/2026 21:20 | 12 | 337.38 |
| 07/27/2026 21:20 | 1 | 337.38 |
| 07/27/2026 21:20 | 39 | 337.38 |
| 07/27/2026 21:20 | 40 | 337.38 |
| 07/27/2026 21:20 | 1 | 337.37 |
| 07/27/2026 21:20 | 1 | 337.37 |
| 07/27/2026 21:20 | 29 | 337.36 |
| 07/27/2026 21:19 | 29 | 337.32 |
| 07/27/2026 21:19 | 3 | 337.23 |
| 07/27/2026 21:18 | 29 | 337.36 |
| 07/27/2026 21:18 | 21 | 337.30 |
| 07/27/2026 21:18 | 34 | 337.30 |
| 07/27/2026 21:18 | 1 | 337.29 |
| 07/27/2026 21:18 | 5 | 337.29 |
| 07/27/2026 21:18 | 2 | 337.29 |
| 07/27/2026 21:18 | 1 | 337.29 |
| 07/27/2026 21:17 | 40 | 337.25 |
| 07/27/2026 21:17 | 40 | 337.17 |
| 07/27/2026 21:17 | 3 | 337.12 |
| 07/27/2026 21:16 | 10 | 336.99 |
| 07/27/2026 21:16 | 33 | 336.99 |
| 07/27/2026 21:16 | 10 | 336.99 |
| 07/27/2026 21:16 | 10 | 336.99 |
| 07/27/2026 21:14 | 11 | 337.08 |
| 07/27/2026 21:14 | 40 | 336.96 |
| 07/27/2026 21:14 | 1 | 336.89 |
| 07/27/2026 21:14 | 40 | 336.95 |
| 07/27/2026 21:13 | 8 | 336.89 |
| 07/27/2026 21:13 | 1 | 336.93 |
| 07/27/2026 21:13 | 1 | 336.94 |
| 07/27/2026 21:13 | 5 | 336.94 |
| 07/27/2026 21:13 | 1 | 337.02 |
| 07/27/2026 21:13 | 40 | 337.05 |
| 07/27/2026 21:13 | 40 | 337.06 |
| 07/27/2026 21:13 | 40 | 337.06 |
| 07/27/2026 21:13 | 40 | 337.06 |
| 07/27/2026 21:12 | 2 | 337.21 |
| 07/27/2026 21:12 | 1 | 337.21 |
| 07/27/2026 21:11 | 100 | 337.415 |
| 07/27/2026 21:10 | 10 | 337.64 |
| 07/27/2026 21:09 | 1 | 337.54 |
| 07/27/2026 21:09 | 15 | 337.30 |
| 07/27/2026 21:09 | 13 | 337.30 |
| 07/27/2026 21:08 | 10 | 337.20 |
| 07/27/2026 21:08 | 38 | 337.19 |
| 07/27/2026 21:07 | 1 | 337.55 |
| 07/27/2026 21:07 | 1 | 337.62 |
| 07/27/2026 21:06 | 8 | 337.14 |
| 07/27/2026 21:06 | 32 | 337.14 |
| 07/27/2026 21:06 | 5 | 337.13 |
| 07/27/2026 21:06 | 3 | 337.13 |
| 07/27/2026 21:06 | 2 | 337.13 |
| 07/27/2026 21:06 | 8 | 337.12 |
| 07/27/2026 21:06 | 1 | 337.12 |
| 07/27/2026 21:06 | 38 | 336.95 |
| 07/27/2026 21:04 | 2 | 336.18 |
| 07/27/2026 21:04 | 40 | 336.55 |
| 07/27/2026 21:03 | 40 | 336.63 |
| 07/27/2026 21:03 | 12 | 336.78 |
| 07/27/2026 21:02 | 10 | 337.04 |
| 07/27/2026 21:02 | 2 | 337.11 |
| 07/27/2026 21:02 | 8 | 337.11 |
| 07/27/2026 21:02 | 2 | 337.13 |
| 07/27/2026 21:02 | 2 | 337.14 |
| 07/27/2026 21:02 | 10 | 337.15 |
| 07/27/2026 21:02 | 5 | 337.27 |
| 07/27/2026 21:02 | 2 | 337.27 |
| 07/27/2026 21:02 | 7 | 337.31 |
| 07/27/2026 21:02 | 1 | 337.32 |
| 07/27/2026 21:02 | 1 | 337.34 |
| 07/27/2026 21:02 | 1 | 337.34 |
| 07/27/2026 21:02 | 1 | 337.34 |
| 07/27/2026 21:02 | 12 | 337.47 |
| 07/27/2026 21:02 | 40 | 337.47 |
| 07/27/2026 21:02 | 1 | 337.48 |
| 07/27/2026 21:02 | 1 | 337.65 |
| 07/27/2026 21:01 | 1 | 337.69 |
| 07/27/2026 21:01 | 6 | 337.83 |
| 07/27/2026 21:00 | 8 | 337.72 |
| 07/27/2026 21:00 | 20 | 337.76 |
| 07/27/2026 20:59 | 3 | 337.70 |
| 07/27/2026 20:57 | 8 | 337.45 |
| 07/27/2026 20:55 | 5 | 337.76 |
| 07/27/2026 20:55 | 9 | 337.75 |
| 07/27/2026 20:55 | 1 | 337.72 |
| 07/27/2026 20:55 | 10 | 337.71 |
| 07/27/2026 20:54 | 2 | 337.41 |
| 07/27/2026 20:53 | 21 | 337.54 |
| 07/27/2026 20:53 | 13 | 337.54 |
| 07/27/2026 20:53 | 1 | 337.54 |
| 07/27/2026 20:53 | 4 | 337.50 |
| 07/27/2026 20:53 | 1 | 337.50 |
| 07/27/2026 20:53 | 23 | 337.42 |
| 07/27/2026 20:53 | 40 | 337.41 |
| 07/27/2026 20:53 | 27 | 337.40 |
| 07/27/2026 20:53 | 2 | 337.30 |
| 07/27/2026 20:53 | 60 | 337.30 |
| 07/27/2026 20:53 | 2 | 337.30 |
| 07/27/2026 20:53 | 2 | 337.30 |
| 07/27/2026 20:53 | 2 | 337.30 |
| 07/27/2026 20:52 | 9 | 337.12 |
| 07/27/2026 20:51 | 10 | 336.94 |
| 07/27/2026 20:50 | 22 | 336.97 |
| 07/27/2026 20:50 | 10 | 336.97 |
| 07/27/2026 20:50 | 40 | 336.95 |
| 07/27/2026 20:50 | 40 | 336.94 |
| 07/27/2026 20:50 | 34 | 336.94 |
| 07/27/2026 20:50 | 6 | 336.94 |
| 07/27/2026 20:50 | 16 | 336.93 |
| 07/27/2026 20:50 | 5 | 336.86 |
| 07/27/2026 20:49 | 40 | 336.72 |
| 07/27/2026 20:49 | 5 | 336.72 |
| 07/27/2026 20:49 | 35 | 336.72 |
| 07/27/2026 20:49 | 1 | 336.72 |
| 07/27/2026 20:49 | 3 | 336.72 |
| 07/27/2026 20:49 | 1 | 336.72 |
| 07/27/2026 20:49 | 2 | 336.72 |
| 07/27/2026 20:49 | 2 | 336.72 |
| 07/27/2026 20:49 | 45 | 336.73 |
| 07/27/2026 20:49 | 1 | 336.97 |
| 07/27/2026 20:49 | 9 | 336.73 |
| 07/27/2026 20:49 | 40 | 336.73 |
| 07/27/2026 20:47 | 4 | 337.21 |
| 07/27/2026 20:46 | 1 | 337.215 |
| 07/27/2026 20:41 | 11 | 336.89 |
| 07/27/2026 20:41 | 1 | 337.19 |
| 07/27/2026 20:41 | 8 | 337.19 |
| 07/27/2026 20:41 | 2 | 337.16 |
| 07/27/2026 20:41 | 1 | 337.07 |
| 07/27/2026 20:41 | 1 | 337.07 |
| 07/27/2026 20:41 | 5 | 337.07 |
| 07/27/2026 20:41 | 7 | 337.05 |
| 07/27/2026 20:41 | 7 | 337.05 |
| 07/27/2026 20:40 | 7 | 337.06 |
| 07/27/2026 20:37 | 2 | 336.73 |
| 07/27/2026 20:37 | 1 | 336.98 |
| 07/27/2026 20:36 | 7 | 336.81 |
| 07/27/2026 20:36 | 16 | 336.82 |
| 07/27/2026 20:36 | 16 | 337.04 |
| 07/27/2026 20:36 | 24 | 337.04 |
| 07/27/2026 20:36 | 40 | 337.04 |
| 07/27/2026 20:36 | 16 | 337.03 |
| 07/27/2026 20:34 | 1 | 336.54 |
| 07/27/2026 20:31 | 40 | 336.58 |
| 07/27/2026 20:31 | 1 | 336.64 |
| 07/27/2026 20:31 | 18 | 336.64 |
| 07/27/2026 20:31 | 1 | 336.64 |
| 07/27/2026 20:31 | 11 | 336.65 |
| 07/27/2026 20:31 | 4 | 336.65 |
| 07/27/2026 20:31 | 1 | 336.66 |
| 07/27/2026 20:31 | 7 | 336.66 |
| 07/27/2026 20:31 | 1 | 336.67 |
| 07/27/2026 20:29 | 1 | 336.74 |
| 07/27/2026 20:29 | 1 | 336.77 |
| 07/27/2026 20:29 | 16 | 336.77 |
| 07/27/2026 20:29 | 24 | 336.77 |
| 07/27/2026 20:29 | 1 | 336.77 |
| 07/27/2026 20:28 | 1 | 336.96 |
| 07/27/2026 20:25 | 9 | 337.06 |
| 07/27/2026 20:25 | 1 | 337.06 |
| 07/27/2026 20:25 | 2 | 337.05 |
| 07/27/2026 20:25 | 1 | 337.04 |
| 07/27/2026 20:25 | 16 | 336.92 |
| 07/27/2026 20:25 | 40 | 336.91 |
| 07/27/2026 20:25 | 1 | 336.91 |
| 07/27/2026 20:25 | 40 | 336.91 |
| 07/27/2026 20:25 | 81 | 336.82 |
| 07/27/2026 20:24 | 32 | 336.81 |
| 07/27/2026 20:24 | 4 | 336.78 |
| 07/27/2026 20:23 | 1 | 336.91 |
| 07/27/2026 20:22 | 4 | 336.84 |
| 07/27/2026 20:18 | 5 | 336.33 |
| 07/27/2026 20:16 | 20 | 336.35 |
| 07/27/2026 20:16 | 10 | 336.33 |
| 07/27/2026 20:15 | 2 | 336.34 |
| 07/27/2026 20:15 | 1 | 336.35 |
| 07/27/2026 20:14 | 3 | 336.62 |
| 07/27/2026 20:14 | 3 | 336.62 |
| 07/27/2026 20:14 | 1 | 336.62 |
| 07/27/2026 20:14 | 80 | 336.72 |
| 07/27/2026 20:14 | 80 | 336.73 |
| 07/27/2026 20:14 | 2 | 336.86 |
| 07/27/2026 20:13 | 1 | 336.73 |
| 07/27/2026 20:13 | 2 | 336.73 |
| 07/27/2026 20:13 | 1 | 336.95 |
| 07/27/2026 20:13 | 5 | 336.95 |
| 07/27/2026 20:13 | 1 | 336.95 |
| 07/27/2026 20:13 | 8 | 336.87 |
| 07/27/2026 20:10 | 10 | 336.56 |
| 07/27/2026 20:10 | 10 | 336.56 |
| 07/27/2026 20:08 | 11 | 336.37 |
| 07/27/2026 20:08 | 4 | 336.38 |
| 07/27/2026 20:08 | 1 | 336.39 |
| 07/27/2026 20:08 | 1 | 336.41 |
| 07/27/2026 20:08 | 9 | 336.41 |
| 07/27/2026 20:08 | 1 | 336.41 |
| 07/27/2026 20:08 | 9 | 336.44 |
| 07/27/2026 20:08 | 11 | 336.44 |
| 07/27/2026 20:08 | 1 | 336.43 |
| 07/27/2026 20:08 | 1 | 336.44 |
| 07/27/2026 20:08 | 2 | 336.45 |
| 07/27/2026 20:08 | 20 | 336.47 |
| 07/27/2026 20:08 | 5 | 336.49 |
| 07/27/2026 20:08 | 25 | 336.49 |
| 07/27/2026 20:08 | 15 | 336.49 |
| 07/27/2026 20:08 | 1 | 336.51 |
| 07/27/2026 20:06 | 2 | 336.64 |
| 07/27/2026 20:06 | 2 | 336.66 |
| 07/27/2026 20:06 | 1 | 336.66 |
| 07/27/2026 20:06 | 2 | 336.69 |
| 07/27/2026 20:05 | 24 | 337.13 |
| 07/27/2026 20:05 | 1 | 337.13 |
| 07/27/2026 20:05 | 6 | 337.09 |
| 07/27/2026 20:05 | 16 | 337.03 |
| 07/27/2026 20:05 | 37 | 337.03 |
| 07/27/2026 20:05 | 3 | 337.03 |
| 07/27/2026 20:00 | 2 | 336.98 |
| 07/27/2026 19:59 | 4 | 337.01 |
| 07/27/2026 19:57 | 1 | 336.905 |
| 07/27/2026 19:57 | 1 | 336.905 |
| 07/27/2026 19:56 | 1 | 336.905 |
| 07/27/2026 19:56 | 5 | 337.12 |
| 07/27/2026 19:55 | 9 | 337.12 |
| 07/27/2026 19:55 | 1 | 336.74 |
| 07/27/2026 19:54 | 2 | 337.28 |
| 07/27/2026 19:54 | 2 | 337.31 |
| 07/27/2026 19:54 | 10 | 337.30 |
| 07/27/2026 19:53 | 1 | 337.32 |
| 07/27/2026 19:53 | 2 | 337.14 |
| 07/27/2026 19:53 | 1 | 337.35 |
| 07/27/2026 19:52 | 1 | 336.905 |
| 07/27/2026 19:49 | 2 | 336.84 |
| 07/27/2026 19:45 | 1 | 336.60 |
| 07/27/2026 19:39 | 1 | 336.68 |
| 07/27/2026 19:39 | 1 | 336.68 |
| 07/27/2026 19:39 | 4 | 336.64 |
| 07/27/2026 19:39 | 40 | 336.64 |
| 07/27/2026 19:39 | 1 | 336.51 |
| 07/27/2026 19:39 | 20 | 336.51 |
| 07/27/2026 19:39 | 1 | 336.415 |
| 07/27/2026 19:39 | 16 | 336.28 |
| 07/27/2026 19:38 | 5 | 335.92 |
| 07/27/2026 19:38 | 1 | 336.02 |
| 07/27/2026 19:38 | 1 | 336.04 |
| 07/27/2026 19:34 | 1 | 336.18 |
| 07/27/2026 19:34 | 5 | 336.20 |
| 07/27/2026 19:34 | 3 | 336.22 |
| 07/27/2026 19:34 | 2 | 336.22 |
| 07/27/2026 19:34 | 1 | 336.22 |
| 07/27/2026 19:34 | 40 | 336.22 |
| 07/27/2026 19:34 | 1 | 336.37 |
| 07/27/2026 19:34 | 40 | 336.49 |
| 07/27/2026 19:34 | 24 | 336.48 |
| 07/27/2026 19:34 | 16 | 336.48 |
| 07/27/2026 19:33 | 8 | 336.44 |
| 07/27/2026 19:33 | 1 | 336.48 |
| 07/27/2026 19:33 | 1 | 336.11 |
| 07/27/2026 19:31 | 3 | 335.99 |
| 07/27/2026 19:31 | 20 | 335.99 |
| 07/27/2026 19:30 | 1 | 335.59 |
| 07/27/2026 19:30 | 6 | 335.60 |
| 07/27/2026 19:29 | 4 | 335.84 |
| 07/27/2026 19:28 | 2 | 335.85 |
| 07/27/2026 19:28 | 28 | 335.85 |
| 07/27/2026 19:28 | 12 | 335.85 |
| 07/27/2026 19:28 | 10 | 335.87 |
| 07/27/2026 19:28 | 40 | 335.90 |
| 07/27/2026 19:28 | 38 | 335.90 |
| 07/27/2026 19:28 | 2 | 335.90 |
| 07/27/2026 19:28 | 40 | 335.91 |
| 07/27/2026 19:28 | 3 | 335.91 |
| 07/27/2026 19:28 | 1 | 335.91 |
| 07/27/2026 19:28 | 9 | 335.91 |
| 07/27/2026 19:28 | 13 | 335.91 |
| 07/27/2026 19:28 | 2 | 335.91 |
| 07/27/2026 19:28 | 11 | 335.91 |
| 07/27/2026 19:28 | 2 | 335.91 |
| 07/27/2026 19:28 | 2 | 335.91 |
| 07/27/2026 19:28 | 1 | 335.91 |
| 07/27/2026 19:28 | 54 | 335.91 |
| 07/27/2026 19:28 | 26 | 335.91 |
| 07/27/2026 19:28 | 11 | 335.92 |
| 07/27/2026 19:28 | 29 | 335.92 |
| 07/27/2026 19:28 | 2 | 335.99 |
| 07/27/2026 19:27 | 2 | 336.00 |
| 07/27/2026 19:27 | 2 | 336.00 |
| 07/27/2026 19:26 | 26 | 336.38 |
| 07/27/2026 19:24 | 3 | 336.195 |
| 07/27/2026 19:24 | 2 | 335.99 |
| 07/27/2026 19:24 | 3 | 336.01 |
| 07/27/2026 19:23 | 1 | 336.23 |
| 07/27/2026 19:23 | 2 | 336.28 |
| 07/27/2026 19:20 | 5 | 336.42 |
| 07/27/2026 19:20 | 17 | 336.16 |
| 07/27/2026 19:20 | 3 | 336.16 |
| 07/27/2026 19:20 | 2 | 336.03 |
| 07/27/2026 19:20 | 40 | 335.85 |
| 07/27/2026 19:20 | 5 | 335.84 |
| 07/27/2026 19:19 | 9 | 335.61 |
| 07/27/2026 19:19 | 1 | 335.61 |
| 07/27/2026 19:19 | 7 | 335.61 |
| 07/27/2026 19:19 | 1 | 335.61 |
| 07/27/2026 19:19 | 1 | 335.61 |
| 07/27/2026 19:19 | 64 | 335.42 |
| 07/27/2026 19:19 | 2 | 335.43 |
| 07/27/2026 19:19 | 11 | 335.44 |
| 07/27/2026 19:19 | 29 | 335.44 |
| 07/27/2026 19:19 | 34 | 335.42 |
| 07/27/2026 19:19 | 29 | 335.42 |
| 07/27/2026 19:19 | 2 | 335.42 |
| 07/27/2026 19:19 | 1 | 335.32 |
| 07/27/2026 19:18 | 1 | 335.32 |
| 07/27/2026 19:18 | 2 | 335.24 |
| 07/27/2026 19:18 | 1 | 335.32 |
| 07/27/2026 19:17 | 1 | 335.32 |
| 07/27/2026 19:17 | 1 | 335.24 |
| 07/27/2026 19:16 | 1 | 335.32 |
| 07/27/2026 19:15 | 10 | 335.35 |
| 07/27/2026 19:15 | 1 | 334.93 |
| 07/27/2026 19:15 | 69 | 335.15 |
| 07/27/2026 19:15 | 14 | 334.98 |
| 07/27/2026 19:15 | 2 | 334.99 |
| 07/27/2026 19:15 | 10 | 335.04 |
| 07/27/2026 19:15 | 100 | 335.05 |
| 07/27/2026 19:15 | 40 | 335.23 |
| 07/27/2026 19:15 | 1 | 335.12 |
| 07/27/2026 19:15 | 1 | 335.07 |
| 07/27/2026 19:15 | 10 | 335.07 |
| 07/27/2026 19:15 | 64 | 335.15 |
| 07/27/2026 19:15 | 10 | 335.33 |
| 07/27/2026 19:15 | 3 | 335.34 |
| 07/27/2026 19:15 | 7 | 335.34 |
| 07/27/2026 19:15 | 5 | 335.36 |
| 07/27/2026 19:15 | 5 | 335.36 |
| 07/27/2026 19:15 | 2 | 335.52 |
| 07/27/2026 19:15 | 28 | 335.52 |
| 07/27/2026 19:15 | 10 | 335.52 |
| 07/27/2026 19:15 | 7 | 335.48 |
| 07/27/2026 19:15 | 2 | 335.60 |
| 07/27/2026 19:15 | 1 | 335.56 |
| 07/27/2026 19:15 | 5 | 335.60 |
| 07/27/2026 19:14 | 1 | 335.70 |
| 07/27/2026 19:14 | 1 | 335.75 |
| 07/27/2026 19:14 | 38 | 335.77 |
| 07/27/2026 19:14 | 1 | 335.77 |
| 07/27/2026 19:14 | 1 | 335.77 |
| 07/27/2026 19:14 | 25 | 335.82 |
| 07/27/2026 19:14 | 1 | 335.82 |
| 07/27/2026 19:14 | 4 | 335.88 |
| 07/27/2026 19:14 | 4 | 335.99 |
| 07/27/2026 19:13 | 1 | 336.06 |
| 07/27/2026 19:13 | 1 | 336.09 |
| 07/27/2026 19:13 | 40 | 336.34 |
| 07/27/2026 19:13 | 4 | 336.19 |
| 07/27/2026 19:13 | 3 | 336.19 |
| 07/27/2026 19:13 | 4 | 336.21 |
| 07/27/2026 19:13 | 5 | 336.23 |
| 07/27/2026 19:13 | 5 | 336.23 |
| 07/27/2026 19:13 | 40 | 336.29 |
| 07/27/2026 19:13 | 1 | 336.29 |
| 07/27/2026 19:13 | 5 | 336.29 |
| 07/27/2026 19:13 | 75 | 336.29 |
| 07/27/2026 19:13 | 45 | 336.30 |
| 07/27/2026 19:12 | 1 | 336.43 |
| 07/27/2026 19:12 | 12 | 336.43 |
| 07/27/2026 19:12 | 40 | 336.62 |
| 07/27/2026 19:12 | 19 | 336.95 |
| 07/27/2026 19:12 | 38 | 336.95 |
| 07/27/2026 19:12 | 40 | 336.95 |
| 07/27/2026 19:12 | 3 | 336.93 |
| 07/27/2026 19:12 | 100 | 336.92 |
| 07/27/2026 19:11 | 1 | 336.48 |
| 07/27/2026 19:11 | 5 | 336.64 |
| 07/27/2026 19:11 | 4 | 336.64 |
| 07/27/2026 19:11 | 1 | 336.64 |
| 07/27/2026 19:11 | 8 | 336.65 |
| 07/27/2026 19:11 | 2 | 336.65 |
| 07/27/2026 19:11 | 2 | 336.71 |
| 07/27/2026 19:09 | 40 | 337.07 |
| 07/27/2026 19:09 | 1 | 336.73 |
| 07/27/2026 19:08 | 1 | 336.89 |
| 07/27/2026 19:08 | 1 | 336.89 |
| 07/27/2026 19:08 | 1 | 336.99 |
| 07/27/2026 19:07 | 2 | 337.07 |
| 07/27/2026 19:07 | 1 | 337.22 |
| 07/27/2026 19:07 | 15 | 337.18 |
| 07/27/2026 19:06 | 25 | 337.08 |
| 07/27/2026 19:05 | 1 | 336.82 |
| 07/27/2026 19:05 | 25 | 336.82 |
| 07/27/2026 19:05 | 15 | 336.82 |
| 07/27/2026 19:05 | 3 | 336.83 |
| 07/27/2026 19:05 | 23 | 336.83 |
| 07/27/2026 19:04 | 2 | 337.12 |
| 07/27/2026 19:04 | 2 | 337.12 |
| 07/27/2026 19:02 | 7 | 337.23 |
| 07/27/2026 19:02 | 40 | 337.28 |
| 07/27/2026 19:02 | 1 | 337.28 |
| 07/27/2026 19:02 | 1 | 337.41 |
| 07/27/2026 19:02 | 5 | 337.42 |
| 07/27/2026 19:02 | 5 | 337.42 |
| 07/27/2026 19:01 | 2 | 337.84 |
| 07/27/2026 19:01 | 2 | 337.84 |
| 07/27/2026 19:01 | 40 | 337.83 |
| 07/27/2026 19:01 | 40 | 337.82 |
| 07/27/2026 19:01 | 2 | 337.82 |
| 07/27/2026 19:01 | 40 | 337.82 |
| 07/27/2026 19:00 | 10 | 337.43 |
| 07/27/2026 19:00 | 11 | 337.43 |
| 07/27/2026 19:00 | 40 | 337.49 |
| 07/27/2026 19:00 | 2 | 337.71 |
| 07/27/2026 19:00 | 40 | 337.71 |
| 07/27/2026 19:00 | 1 | 337.74 |
| 07/27/2026 19:00 | 1 | 337.86 |
| 07/27/2026 19:00 | 1 | 337.86 |
| 07/27/2026 19:00 | 1 | 337.92 |
| 07/27/2026 19:00 | 2 | 337.92 |
| 07/27/2026 19:00 | 8 | 337.92 |
| 07/27/2026 19:00 | 2 | 337.92 |
| 07/27/2026 19:00 | 1 | 337.96 |
| 07/27/2026 18:58 | 1 | 338.31 |
| 07/27/2026 18:58 | 3 | 338.06 |
| 07/27/2026 18:57 | 1 | 338.12 |
| 07/27/2026 18:57 | 5 | 338.07 |
| 07/27/2026 18:57 | 19 | 338.07 |
| 07/27/2026 18:57 | 1 | 338.07 |
| 07/27/2026 18:57 | 10 | 338.07 |
| 07/27/2026 18:57 | 7 | 337.99 |
| 07/27/2026 18:54 | 40 | 337.97 |
| 07/27/2026 18:54 | 22 | 337.97 |
| 07/27/2026 18:54 | 6 | 337.97 |
| 07/27/2026 18:54 | 12 | 337.97 |
| 07/27/2026 18:54 | 1 | 337.97 |
| 07/27/2026 18:54 | 5 | 337.69 |
| 07/27/2026 18:53 | 1 | 337.71 |
| 07/27/2026 18:53 | 5 | 337.74 |
| 07/27/2026 18:53 | 1 | 337.61 |
| 07/27/2026 18:52 | 1 | 337.63 |
| 07/27/2026 18:52 | 7 | 337.63 |
| 07/27/2026 18:52 | 33 | 337.63 |
| 07/27/2026 18:52 | 40 | 337.64 |
| 07/27/2026 18:52 | 18 | 337.64 |
| 07/27/2026 18:52 | 34 | 337.64 |
| 07/27/2026 18:51 | 7 | 337.63 |
| 07/27/2026 18:51 | 1 | 337.75 |
| 07/27/2026 18:51 | 9 | 337.76 |
| 07/27/2026 18:51 | 10 | 337.76 |
| 07/27/2026 18:51 | 1 | 337.76 |
| 07/27/2026 18:51 | 40 | 337.76 |
| 07/27/2026 18:51 | 40 | 337.76 |
| 07/27/2026 18:51 | 7 | 337.64 |
| 07/27/2026 18:50 | 28 | 337.77 |
| 07/27/2026 18:50 | 12 | 337.77 |
| 07/27/2026 18:50 | 35 | 337.79 |
| 07/27/2026 18:50 | 11 | 337.79 |
| 07/27/2026 18:50 | 11 | 337.79 |
| 07/27/2026 18:50 | 1 | 337.81 |
| 07/27/2026 18:50 | 1 | 337.82 |
| 07/27/2026 18:50 | 1 | 337.82 |
| 07/27/2026 18:48 | 11 | 338.12 |
| 07/27/2026 18:48 | 1 | 337.985 |
| 07/27/2026 18:48 | 40 | 337.97 |
| 07/27/2026 18:48 | 28 | 337.84 |
| 07/27/2026 18:48 | 1 | 337.84 |
| 07/27/2026 18:48 | 1 | 337.84 |
| 07/27/2026 18:48 | 40 | 337.84 |
| 07/27/2026 18:48 | 30 | 337.85 |
| 07/27/2026 18:48 | 12 | 337.85 |
| 07/27/2026 18:48 | 30 | 337.91 |
| 07/27/2026 18:48 | 10 | 337.91 |
| 07/27/2026 18:47 | 60 | 338.15 |
| 07/27/2026 18:47 | 40 | 338.15 |
| 07/27/2026 18:47 | 1 | 338.12 |
| 07/27/2026 18:47 | 5 | 337.94 |
| 07/27/2026 18:47 | 1 | 337.94 |
| 07/27/2026 18:47 | 1 | 337.94 |
| 07/27/2026 18:46 | 4 | 337.94 |
| 07/27/2026 18:46 | 1 | 337.96 |
| 07/27/2026 18:46 | 1 | 338.12 |
| 07/27/2026 18:45 | 2 | 338.21 |
| 07/27/2026 18:44 | 35 | 338.24 |
| 07/27/2026 18:44 | 5 | 338.19 |
| 07/27/2026 18:44 | 18 | 337.95 |
| 07/27/2026 18:43 | 21 | 337.99 |
| 07/27/2026 18:43 | 10 | 338.165 |
| 07/27/2026 18:42 | 10 | 338.245 |
| 07/27/2026 18:42 | 10 | 338.245 |
| 07/27/2026 18:42 | 10 | 338.25 |
| 07/27/2026 18:42 | 10 | 338.25 |
| 07/27/2026 18:41 | 10 | 338.46 |
| 07/27/2026 18:41 | 10 | 338.46 |
| 07/27/2026 18:41 | 10 | 338.46 |
| 07/27/2026 18:41 | 10 | 338.46 |
| 07/27/2026 18:41 | 11 | 338.32 |
| 07/27/2026 18:41 | 9 | 338.32 |
| 07/27/2026 18:41 | 16 | 338.36 |
| 07/27/2026 18:41 | 4 | 338.36 |
| 07/27/2026 18:41 | 20 | 338.36 |
| 07/27/2026 18:41 | 3 | 338.36 |
| 07/27/2026 18:41 | 1 | 338.36 |
| 07/27/2026 18:41 | 1 | 338.39 |
| 07/27/2026 18:41 | 4 | 338.48 |
| 07/27/2026 18:41 | 11 | 338.53 |
| 07/27/2026 18:41 | 2 | 338.54 |
| 07/27/2026 18:41 | 20 | 338.54 |
| 07/27/2026 18:41 | 42 | 338.54 |
| 07/27/2026 18:41 | 1 | 338.65 |
| 07/27/2026 18:41 | 1 | 338.74 |
| 07/27/2026 18:41 | 40 | 338.945 |
| 07/27/2026 18:40 | 4 | 338.73 |
| 07/27/2026 18:40 | 19 | 338.79 |
| 07/27/2026 18:40 | 2 | 339.50 |
| 07/27/2026 18:37 | 20 | 339.28 |
| 07/27/2026 18:37 | 15 | 339.32 |
| 07/27/2026 18:37 | 5 | 339.32 |
| 07/27/2026 18:37 | 20 | 339.24 |
| 07/27/2026 18:37 | 20 | 339.18 |
| 07/27/2026 18:36 | 20 | 339.14 |
| 07/27/2026 18:36 | 20 | 339.10 |
| 07/27/2026 18:35 | 2 | 338.98 |
| 07/27/2026 18:35 | 1 | 338.96 |
| 07/27/2026 18:35 | 6 | 338.76 |
| 07/27/2026 18:33 | 23 | 338.10 |
| 07/27/2026 18:33 | 45 | 338.10 |
| 07/27/2026 18:33 | 10 | 338.26 |
| 07/27/2026 18:32 | 1 | 338.43 |
| 07/27/2026 18:32 | 1 | 338.45 |
| 07/27/2026 18:32 | 10 | 338.48 |
| 07/27/2026 18:31 | 1 | 338.66 |
| 07/27/2026 18:31 | 1 | 338.83 |
| 07/27/2026 18:31 | 2 | 338.83 |
| 07/27/2026 18:31 | 2 | 338.83 |
| 07/27/2026 18:31 | 1 | 338.94 |
| 07/27/2026 18:30 | 1 | 339.24 |
| 07/27/2026 18:30 | 10 | 338.93 |
| 07/27/2026 18:30 | 30 | 338.92 |
| 07/27/2026 18:30 | 10 | 338.92 |
| 07/27/2026 18:29 | 8 | 338.93 |
| 07/27/2026 18:28 | 5 | 338.92 |
| 07/27/2026 18:28 | 5 | 338.87 |
| 07/27/2026 18:25 | 1 | 338.63 |
| 07/27/2026 18:25 | 40 | 338.56 |
| 07/27/2026 18:25 | 18 | 338.33 |
| 07/27/2026 18:25 | 6 | 338.25 |
| 07/27/2026 18:25 | 1 | 338.15 |
| 07/27/2026 18:25 | 1 | 337.95 |
| 07/27/2026 18:25 | 1 | 337.81 |
| 07/27/2026 18:25 | 1 | 337.79 |
| 07/27/2026 18:25 | 5 | 337.79 |
| 07/27/2026 18:25 | 20 | 337.78 |
| 07/27/2026 18:25 | 20 | 337.78 |
| 07/27/2026 18:25 | 21 | 337.78 |
| 07/27/2026 18:25 | 20 | 337.77 |
| 07/27/2026 18:25 | 1 | 337.61 |
| 07/27/2026 18:25 | 1 | 337.56 |
| 07/27/2026 18:25 | 5 | 337.33 |
| 07/27/2026 18:21 | 20 | 336.965 |
| 07/27/2026 18:21 | 45 | 336.89 |
| 07/27/2026 18:21 | 4 | 336.89 |
| 07/27/2026 18:21 | 3 | 336.89 |
| 07/27/2026 18:21 | 2 | 336.66 |
| 07/27/2026 18:19 | 7 | 336.48 |
| 07/27/2026 18:19 | 13 | 336.48 |
| 07/27/2026 18:19 | 3 | 336.37 |
| 07/27/2026 18:17 | 8 | 336.27 |
| 07/27/2026 18:16 | 2 | 336.27 |
| 07/27/2026 18:16 | 8 | 336.32 |
| 07/27/2026 18:16 | 2 | 336.32 |
| 07/27/2026 18:16 | 2 | 336.46 |
| 07/27/2026 18:15 | 1 | 336.64 |
| 07/27/2026 18:15 | 1 | 336.825 |
| 07/27/2026 18:15 | 1 | 336.70 |
| 07/27/2026 18:15 | 1 | 336.72 |
| 07/27/2026 18:14 | 10 | 336.72 |
| 07/27/2026 18:14 | 40 | 336.75 |
| 07/27/2026 18:14 | 2 | 336.79 |
| 07/27/2026 18:14 | 38 | 336.79 |
| 07/27/2026 18:14 | 1 | 336.79 |
| 07/27/2026 18:14 | 40 | 336.79 |
| 07/27/2026 18:14 | 2 | 336.80 |
| 07/27/2026 18:14 | 5 | 337.08 |
| 07/27/2026 18:14 | 6 | 336.91 |
| 07/27/2026 18:14 | 1 | 336.95 |
| 07/27/2026 18:14 | 1 | 336.95 |
| 07/27/2026 18:14 | 3 | 336.96 |
| 07/27/2026 18:14 | 8 | 336.96 |
| 07/27/2026 18:14 | 2 | 337.00 |
| 07/27/2026 18:14 | 40 | 337.04 |
| 07/27/2026 18:14 | 40 | 337.05 |
| 07/27/2026 18:14 | 5 | 337.05 |
| 07/27/2026 18:14 | 6 | 337.05 |
| 07/27/2026 18:14 | 1 | 337.05 |
| 07/27/2026 18:14 | 2 | 337.05 |
| 07/27/2026 18:14 | 40 | 337.05 |
| 07/27/2026 18:14 | 6 | 337.06 |
| 07/27/2026 18:14 | 1 | 337.13 |
| 07/27/2026 18:14 | 1 | 337.21 |
| 07/27/2026 18:10 | 40 | 337.74 |
| 07/27/2026 18:10 | 40 | 337.74 |
| 07/27/2026 18:10 | 26 | 337.68 |
| 07/27/2026 18:10 | 4 | 337.73 |
| 07/27/2026 18:10 | 11 | 337.69 |
| 07/27/2026 18:05 | 5 | 337.54 |
| 07/27/2026 18:05 | 1 | 337.54 |
| 07/27/2026 18:04 | 1 | 337.37 |
| 07/27/2026 18:02 | 40 | 337.61 |
| 07/27/2026 18:02 | 40 | 337.61 |
| 07/27/2026 18:02 | 38 | 337.60 |
| 07/27/2026 18:02 | 2 | 337.60 |
| 07/27/2026 18:00 | 81 | 337.22 |
| 07/27/2026 17:57 | 2 | 337.07 |
| 07/27/2026 17:57 | 20 | 337.30 |
| 07/27/2026 17:57 | 1 | 337.13 |
| 07/27/2026 17:57 | 9 | 336.99 |
| 07/27/2026 17:57 | 40 | 336.98 |
| 07/27/2026 17:57 | 18 | 336.98 |
| 07/27/2026 17:57 | 38 | 336.98 |
| 07/27/2026 17:57 | 2 | 336.98 |
| 07/27/2026 17:55 | 2 | 336.71 |
| 07/27/2026 17:54 | 2 | 336.78 |
| 07/27/2026 17:54 | 4 | 336.83 |
| 07/27/2026 17:54 | 1 | 336.83 |
| 07/27/2026 17:54 | 10 | 336.83 |
| 07/27/2026 17:54 | 40 | 336.83 |
| 07/27/2026 17:54 | 30 | 336.83 |
| 07/27/2026 17:54 | 19 | 336.78 |
| 07/27/2026 17:53 | 1 | 336.63 |
| 07/27/2026 17:53 | 1 | 336.72 |
| 07/27/2026 17:52 | 1 | 336.72 |
| 07/27/2026 17:50 | 1 | 336.69 |
| 07/27/2026 17:50 | 1 | 336.69 |
| 07/27/2026 17:50 | 19 | 336.69 |
| 07/27/2026 17:50 | 5 | 336.54 |
| 07/27/2026 17:50 | 1 | 336.54 |
| 07/27/2026 17:49 | 1 | 336.52 |
| 07/27/2026 17:49 | 4 | 336.53 |
| 07/27/2026 17:46 | 16 | 335.78 |
| 07/27/2026 17:46 | 1 | 335.79 |
| 07/27/2026 17:46 | 4 | 335.82 |
| 07/27/2026 17:46 | 1 | 335.97 |
| 07/27/2026 17:46 | 2 | 336.10 |
| 07/27/2026 17:45 | 1 | 336.30 |
| 07/27/2026 17:45 | 1 | 336.30 |
| 07/27/2026 17:44 | 2 | 336.34 |
| 07/27/2026 17:44 | 2 | 336.34 |
| 07/27/2026 17:43 | 1 | 336.13 |
| 07/27/2026 17:43 | 21 | 335.98 |
| 07/27/2026 17:43 | 19 | 335.98 |
| 07/27/2026 17:43 | 15 | 335.98 |
| 07/27/2026 17:43 | 21 | 335.99 |
| 07/27/2026 17:43 | 1 | 335.99 |
| 07/27/2026 17:43 | 1 | 335.99 |
| 07/27/2026 17:43 | 1 | 335.99 |
| 07/27/2026 17:42 | 10 | 336.435 |
| 07/27/2026 17:42 | 10 | 336.435 |
| 07/27/2026 17:41 | 13 | 336.37 |
| 07/27/2026 17:41 | 6 | 336.37 |
| 07/27/2026 17:41 | 1 | 336.35 |
| 07/27/2026 17:41 | 12 | 336.35 |
| 07/27/2026 17:40 | 13 | 335.62 |
| 07/27/2026 17:40 | 9 | 335.35 |
| 07/27/2026 17:40 | 1 | 335.35 |
| 07/27/2026 17:40 | 1 | 335.56 |
| 07/27/2026 17:40 | 10 | 335.63 |
| 07/27/2026 17:40 | 10 | 335.63 |
| 07/27/2026 17:40 | 20 | 335.67 |
| 07/27/2026 17:40 | 5 | 335.66 |
| 07/27/2026 17:40 | 19 | 335.78 |
| 07/27/2026 17:40 | 1 | 335.775 |
| 07/27/2026 17:40 | 3 | 336.04 |
| 07/27/2026 17:40 | 35 | 335.73 |
| 07/27/2026 17:40 | 5 | 335.73 |
| 07/27/2026 17:40 | 1 | 335.74 |
| 07/27/2026 17:39 | 30 | 336.19 |
| 07/27/2026 17:38 | 23 | 336.17 |
| 07/27/2026 17:38 | 3 | 335.86 |
| 07/27/2026 17:38 | 2 | 335.86 |
| 07/27/2026 17:38 | 6 | 336.09 |
| 07/27/2026 17:37 | 1 | 335.99 |
| 07/27/2026 17:37 | 1 | 336.27 |
| 07/27/2026 17:37 | 2 | 336.28 |
| 07/27/2026 17:37 | 17 | 336.39 |
| 07/27/2026 17:37 | 19 | 336.45 |
| 07/27/2026 17:37 | 1 | 336.40 |
| 07/27/2026 17:37 | 1 | 336.40 |
| 07/27/2026 17:37 | 1 | 336.42 |
| 07/27/2026 17:37 | 21 | 336.45 |
| 07/27/2026 17:37 | 1 | 336.46 |
| 07/27/2026 17:37 | 1 | 336.46 |
| 07/27/2026 17:37 | 2 | 336.58 |
| 07/27/2026 17:36 | 16 | 336.74 |
| 07/27/2026 17:36 | 1 | 336.79 |
| 07/27/2026 17:36 | 7 | 336.80 |
| 07/27/2026 17:35 | 4 | 336.90 |
| 07/27/2026 17:35 | 28 | 337.02 |
| 07/27/2026 17:35 | 28 | 337.03 |
| 07/27/2026 17:35 | 12 | 337.02 |
| 07/27/2026 17:35 | 28 | 337.03 |
| 07/27/2026 17:35 | 1 | 337.12 |
| 07/27/2026 17:31 | 1 | 337.27 |
| 07/27/2026 17:31 | 3 | 337.25 |
| 07/27/2026 17:31 | 1 | 337.24 |
| 07/27/2026 17:31 | 40 | 337.19 |
| 07/27/2026 17:31 | 40 | 337.19 |
| 07/27/2026 17:31 | 1 | 337.19 |
| 07/27/2026 17:31 | 40 | 337.18 |
| 07/27/2026 17:30 | 1 | 336.84 |
| 07/27/2026 17:30 | 10 | 336.89 |
| 07/27/2026 17:30 | 10 | 336.89 |
| 07/27/2026 17:29 | 5 | 337.05 |
| 07/27/2026 17:29 | 4 | 337.05 |
| 07/27/2026 17:29 | 1 | 337.05 |
| 07/27/2026 17:29 | 5 | 337.05 |
| 07/27/2026 17:29 | 3 | 337.05 |
| 07/27/2026 17:29 | 10 | 337.00 |
| 07/27/2026 17:29 | 8 | 337.02 |
| 07/27/2026 17:29 | 10 | 337.02 |
| 07/27/2026 17:29 | 10 | 337.02 |
| 07/27/2026 17:29 | 40 | 337.02 |
| 07/27/2026 17:29 | 1 | 337.03 |
| 07/27/2026 17:29 | 80 | 337.25 |
| 07/27/2026 17:28 | 40 | 337.15 |
| 07/27/2026 17:28 | 1 | 337.19 |
| 07/27/2026 17:28 | 8 | 337.28 |
| 07/27/2026 17:28 | 1 | 337.28 |
| 07/27/2026 17:28 | 9 | 337.29 |
| 07/27/2026 17:28 | 9 | 337.29 |
| 07/27/2026 17:28 | 20 | 337.29 |
| 07/27/2026 17:28 | 9 | 337.29 |
| 07/27/2026 17:28 | 4 | 337.36 |
| 07/27/2026 17:28 | 18 | 337.37 |
| 07/27/2026 17:28 | 22 | 337.37 |
| 07/27/2026 17:28 | 40 | 337.37 |
| 07/27/2026 17:28 | 31 | 337.38 |
| 07/27/2026 17:28 | 8 | 337.38 |
| 07/27/2026 17:28 | 5 | 337.38 |
| 07/27/2026 17:28 | 3 | 337.39 |
| 07/27/2026 17:28 | 5 | 337.39 |
| 07/27/2026 17:28 | 1 | 337.39 |
| 07/27/2026 17:28 | 91 | 337.40 |
| 07/27/2026 17:28 | 9 | 337.40 |
| 07/27/2026 17:26 | 2 | 337.66 |
| 07/27/2026 17:26 | 2 | 337.75 |
| 07/27/2026 17:25 | 12 | 337.94 |
| 07/27/2026 17:25 | 17 | 337.92 |
| 07/27/2026 17:25 | 2 | 337.92 |
| 07/27/2026 17:25 | 10 | 337.86 |
| 07/27/2026 17:25 | 8 | 337.90 |
| 07/27/2026 17:25 | 20 | 337.68 |
| 07/27/2026 17:25 | 1 | 337.86 |
| 07/27/2026 17:25 | 4 | 337.75 |
| 07/27/2026 17:25 | 20 | 337.75 |
| 07/27/2026 17:25 | 16 | 337.75 |
| 07/27/2026 17:25 | 24 | 337.75 |
| 07/27/2026 17:25 | 16 | 337.75 |
| 07/27/2026 17:25 | 40 | 337.74 |
| 07/27/2026 17:25 | 40 | 337.74 |
| 07/27/2026 17:24 | 10 | 337.49 |
| 07/27/2026 17:24 | 10 | 337.49 |
| 07/27/2026 17:24 | 10 | 337.40 |
| 07/27/2026 17:23 | 10 | 337.40 |
| 07/27/2026 17:23 | 4 | 337.49 |
| 07/27/2026 17:23 | 9 | 337.50 |
| 07/27/2026 17:23 | 1 | 337.50 |
| 07/27/2026 17:23 | 32 | 337.50 |
| 07/27/2026 17:23 | 8 | 337.50 |
| 07/27/2026 17:23 | 2 | 337.52 |
| 07/27/2026 17:23 | 8 | 337.52 |
| 07/27/2026 17:23 | 5 | 337.79 |
| 07/27/2026 17:23 | 5 | 337.79 |
| 07/27/2026 17:23 | 5 | 337.92 |
| 07/27/2026 17:23 | 36 | 338.07 |
| 07/27/2026 17:23 | 4 | 338.07 |
| 07/27/2026 17:23 | 36 | 338.08 |
| 07/27/2026 17:23 | 36 | 338.17 |
| 07/27/2026 17:23 | 4 | 338.17 |
| 07/27/2026 17:23 | 7 | 338.19 |
| 07/27/2026 17:23 | 7 | 338.20 |
| 07/27/2026 17:23 | 1 | 338.20 |
| 07/27/2026 17:23 | 9 | 338.21 |
| 07/27/2026 17:23 | 1 | 338.21 |
| 07/27/2026 17:23 | 40 | 338.33 |
| 07/27/2026 17:23 | 20 | 338.33 |
| 07/27/2026 17:23 | 4 | 338.36 |
| 07/27/2026 17:23 | 2 | 338.38 |
| 07/27/2026 17:23 | 1 | 338.38 |
| 07/27/2026 17:23 | 2 | 338.44 |
| 07/27/2026 17:23 | 6 | 338.48 |
| 07/27/2026 17:19 | 4 | 338.74 |
| 07/27/2026 17:19 | 40 | 338.70 |
| 07/27/2026 17:18 | 3 | 338.45 |
| 07/27/2026 17:18 | 40 | 338.45 |
| 07/27/2026 17:18 | 4 | 338.52 |
| 07/27/2026 17:18 | 1 | 338.52 |
| 07/27/2026 17:18 | 1 | 338.53 |
| 07/27/2026 17:18 | 18 | 338.53 |
| 07/27/2026 17:18 | 2 | 338.53 |
| 07/27/2026 17:18 | 5 | 338.59 |
| 07/27/2026 17:18 | 1 | 338.72 |
| 07/27/2026 17:16 | 2 | 338.76 |
| 07/27/2026 17:16 | 2 | 338.81 |
| 07/27/2026 17:15 | 2 | 338.97 |
| 07/27/2026 17:15 | 40 | 338.99 |
| 07/27/2026 17:15 | 1 | 339.00 |
| 07/27/2026 17:14 | 11 | 339.51 |
| 07/27/2026 17:14 | 14 | 339.42 |
| 07/27/2026 17:14 | 4 | 339.42 |
| 07/27/2026 17:13 | 1 | 339.75 |
| 07/27/2026 17:13 | 1 | 339.60 |
| 07/27/2026 17:13 | 40 | 339.76 |
| 07/27/2026 17:13 | 20 | 339.75 |
| 07/27/2026 17:13 | 12 | 339.75 |
| 07/27/2026 17:13 | 40 | 339.75 |
| 07/27/2026 17:13 | 40 | 339.75 |
| 07/27/2026 17:13 | 2 | 339.74 |
| 07/27/2026 17:12 | 22 | 339.63 |
| 07/27/2026 17:12 | 17 | 339.63 |
| 07/27/2026 17:12 | 40 | 339.57 |
| 07/27/2026 17:12 | 40 | 339.57 |
| 07/27/2026 17:12 | 40 | 339.57 |
| 07/27/2026 17:12 | 40 | 339.56 |
| 07/27/2026 17:12 | 14 | 339.56 |
| 07/27/2026 17:12 | 5 | 339.56 |
| 07/27/2026 17:12 | 40 | 339.56 |
| 07/27/2026 17:11 | 10 | 339.46 |
| 07/27/2026 17:11 | 1 | 339.40 |
| 07/27/2026 17:09 | 1 | 339.15 |
| 07/27/2026 17:09 | 8 | 339.15 |
| 07/27/2026 17:09 | 1 | 339.18 |
| 07/27/2026 17:09 | 6 | 339.24 |
| 07/27/2026 17:09 | 1 | 339.24 |
| 07/27/2026 17:09 | 2 | 339.24 |
| 07/27/2026 17:08 | 1 | 339.25 |
| 07/27/2026 17:07 | 10 | 339.65 |
| 07/27/2026 17:07 | 40 | 339.35 |
| 07/27/2026 17:07 | 40 | 339.36 |
| 07/27/2026 17:07 | 4 | 339.33 |
| 07/27/2026 17:07 | 4 | 339.34 |
| 07/27/2026 17:07 | 4 | 339.35 |
| 07/27/2026 17:07 | 1 | 339.36 |
| 07/27/2026 17:07 | 2 | 339.36 |
| 07/27/2026 17:07 | 4 | 339.36 |
| 07/27/2026 17:07 | 3 | 339.50 |
| 07/27/2026 17:06 | 20 | 339.56 |
| 07/27/2026 17:06 | 20 | 339.56 |
| 07/27/2026 17:06 | 20 | 339.56 |
| 07/27/2026 17:06 | 19 | 339.56 |
| 07/27/2026 17:06 | 1 | 339.56 |
| 07/27/2026 17:06 | 40 | 339.55 |
| 07/27/2026 17:06 | 40 | 339.55 |
| 07/27/2026 17:06 | 40 | 339.55 |
| 07/27/2026 17:06 | 5 | 339.54 |
| 07/27/2026 17:06 | 18 | 339.54 |
| 07/27/2026 17:06 | 20 | 339.51 |
| 07/27/2026 17:06 | 18 | 339.51 |
| 07/27/2026 17:05 | 2 | 339.24 |
| 07/27/2026 17:03 | 1 | 338.92 |
| 07/27/2026 17:03 | 1 | 338.92 |
| 07/27/2026 17:02 | 3 | 338.95 |
| 07/27/2026 17:02 | 10 | 339.02 |
| 07/27/2026 17:02 | 1 | 339.03 |
| 07/27/2026 17:02 | 40 | 339.03 |
| 07/27/2026 17:00 | 2 | 339.45 |
| 07/27/2026 17:00 | 7 | 339.58 |
| 07/27/2026 17:00 | 30 | 339.65 |
| 07/27/2026 17:00 | 1 | 339.76 |
| 07/27/2026 17:00 | 2 | 339.76 |
| 07/27/2026 17:00 | 4 | 339.76 |
| 07/27/2026 17:00 | 10 | 339.77 |
| 07/27/2026 16:59 | 40 | 339.88 |
| 07/27/2026 16:59 | 28 | 339.88 |
| 07/27/2026 16:59 | 12 | 339.88 |
| 07/27/2026 16:59 | 19 | 339.78 |
| 07/27/2026 16:59 | 2 | 339.77 |
| 07/27/2026 16:59 | 8 | 339.74 |
| 07/27/2026 16:59 | 1 | 339.72 |
| 07/27/2026 16:59 | 3 | 339.64 |
| 07/27/2026 16:59 | 26 | 339.63 |
| 07/27/2026 16:59 | 10 | 339.57 |
| 07/27/2026 16:59 | 4 | 339.57 |
| 07/27/2026 16:58 | 1 | 339.54 |
| 07/27/2026 16:58 | 2 | 339.53 |
| 07/27/2026 16:58 | 5 | 339.30 |
| 07/27/2026 16:57 | 5 | 339.46 |
| 07/27/2026 16:57 | 1 | 339.38 |
| 07/27/2026 16:57 | 1 | 339.38 |
| 07/27/2026 16:54 | 1 | 338.77 |
| 07/27/2026 16:54 | 3 | 338.72 |
| 07/27/2026 16:54 | 20 | 338.72 |
| 07/27/2026 16:54 | 2 | 338.72 |
| 07/27/2026 16:53 | 15 | 338.58 |
| 07/27/2026 16:53 | 18 | 338.56 |
| 07/27/2026 16:53 | 2 | 338.56 |
| 07/27/2026 16:53 | 27 | 338.56 |
| 07/27/2026 16:53 | 13 | 338.56 |
| 07/27/2026 16:53 | 23 | 338.56 |
| 07/27/2026 16:53 | 1 | 338.30 |
| 07/27/2026 16:53 | 7 | 337.94 |
| 07/27/2026 16:51 | 1 | 337.84 |
| 07/27/2026 16:51 | 2 | 337.89 |
| 07/27/2026 16:51 | 4 | 338.09 |
| 07/27/2026 16:51 | 2 | 338.09 |
| 07/27/2026 16:50 | 6 | 338.17 |
| 07/27/2026 16:50 | 20 | 338.39 |
| 07/27/2026 16:49 | 16 | 338.03 |
| 07/27/2026 16:49 | 15 | 338.02 |
| 07/27/2026 16:48 | 1 | 337.34 |
| 07/27/2026 16:48 | 1 | 337.37 |
| 07/27/2026 16:48 | 9 | 337.41 |
| 07/27/2026 16:46 | 1 | 337.39 |
| 07/27/2026 16:46 | 1 | 337.45 |
| 07/27/2026 16:46 | 2 | 337.52 |
| 07/27/2026 16:46 | 2 | 337.57 |
| 07/27/2026 16:46 | 2 | 337.57 |
| 07/27/2026 16:46 | 63 | 337.81 |
| 07/27/2026 16:46 | 50 | 337.89 |
| 07/27/2026 16:46 | 9 | 337.89 |
| 07/27/2026 16:42 | 1 | 337.12 |
| 07/27/2026 16:42 | 40 | 337.03 |
| 07/27/2026 16:42 | 40 | 336.95 |
| 07/27/2026 16:41 | 22 | 336.49 |
| 07/27/2026 16:41 | 18 | 336.49 |
| 07/27/2026 16:41 | 3 | 336.97 |
| 07/27/2026 16:41 | 6 | 336.52 |
| 07/27/2026 16:41 | 39 | 336.52 |
| 07/27/2026 16:41 | 2 | 336.52 |
| 07/27/2026 16:41 | 1 | 336.61 |
| 07/27/2026 16:41 | 1 | 336.72 |
| 07/27/2026 16:41 | 40 | 336.81 |
| 07/27/2026 16:41 | 40 | 336.81 |
| 07/27/2026 16:41 | 1 | 336.82 |
| 07/27/2026 16:41 | 2 | 337.25 |
| 07/27/2026 16:41 | 2 | 337.22 |
| 07/27/2026 16:41 | 10 | 336.97 |
| 07/27/2026 16:40 | 5 | 337.12 |
| 07/27/2026 16:38 | 10 | 337.24 |
| 07/27/2026 16:36 | 2 | 337.06 |
| 07/27/2026 16:36 | 2 | 337.15 |
| 07/27/2026 16:35 | 2 | 337.41 |
| 07/27/2026 16:35 | 7 | 337.48 |
| 07/27/2026 16:35 | 5 | 337.52 |
| 07/27/2026 16:35 | 40 | 337.56 |
| 07/27/2026 16:34 | 4 | 337.89 |
| 07/27/2026 16:34 | 10 | 337.90 |
| 07/27/2026 16:34 | 10 | 337.90 |
| 07/27/2026 16:34 | 10 | 337.90 |
| 07/27/2026 16:34 | 10 | 337.90 |
| 07/27/2026 16:34 | 20 | 337.90 |
| 07/27/2026 16:34 | 4 | 337.90 |
| 07/27/2026 16:34 | 40 | 338.06 |
| 07/27/2026 16:34 | 1 | 338.06 |
| 07/27/2026 16:34 | 89 | 338.06 |
| 07/27/2026 16:33 | 5 | 338.25 |
| 07/27/2026 16:33 | 6 | 338.43 |
| 07/27/2026 16:33 | 1 | 338.48 |
| 07/27/2026 16:30 | 2 | 338.84 |
| 07/27/2026 16:30 | 4 | 338.84 |
| 07/27/2026 16:30 | 1 | 338.89 |
| 07/27/2026 16:30 | 40 | 338.96 |
| 07/27/2026 16:30 | 1 | 338.97 |
| 07/27/2026 16:30 | 2 | 339.00 |
| 07/27/2026 16:29 | 1 | 339.46 |
| 07/27/2026 16:29 | 1 | 339.64 |
| 07/27/2026 16:28 | 8 | 340.12 |
| 07/27/2026 16:26 | 2 | 339.96 |
| 07/27/2026 16:26 | 1 | 340.13 |
| 07/27/2026 16:25 | 40 | 339.95 |
| 07/27/2026 16:25 | 40 | 339.84 |
| 07/27/2026 16:25 | 40 | 339.78 |
| 07/27/2026 16:25 | 40 | 339.77 |
| 07/27/2026 16:25 | 38 | 339.77 |
| 07/27/2026 16:25 | 2 | 339.77 |
| 07/27/2026 16:25 | 20 | 339.76 |
| 07/27/2026 16:25 | 80 | 339.76 |
| 07/27/2026 16:24 | 4 | 339.69 |
| 07/27/2026 16:23 | 1 | 339.60 |
| 07/27/2026 16:23 | 1 | 339.60 |
| 07/27/2026 16:23 | 30 | 339.60 |
| 07/27/2026 16:23 | 1 | 339.60 |
| 07/27/2026 16:23 | 2 | 339.60 |
| 07/27/2026 16:23 | 249 | 339.85 |
| 07/27/2026 16:23 | 11 | 339.85 |
| 07/27/2026 16:23 | 40 | 339.85 |
| 07/27/2026 16:23 | 7 | 340.18 |
| 07/27/2026 16:23 | 9 | 339.84 |
| 07/27/2026 16:23 | 1 | 339.795 |
| 07/27/2026 16:22 | 7 | 339.61 |
| 07/27/2026 16:22 | 7 | 339.81 |
| 07/27/2026 16:21 | 2 | 339.71 |
| 07/27/2026 16:21 | 7 | 339.64 |
| 07/27/2026 16:21 | 1 | 339.68 |
| 07/27/2026 16:21 | 3 | 339.70 |
| 07/27/2026 16:21 | 8 | 339.70 |
| 07/27/2026 16:20 | 2 | 339.91 |
| 07/27/2026 16:20 | 14 | 339.91 |
| 07/27/2026 16:20 | 26 | 339.91 |
| 07/27/2026 16:20 | 2 | 339.91 |
| 07/27/2026 16:20 | 45 | 339.92 |
| 07/27/2026 16:20 | 1 | 339.92 |
| 07/27/2026 16:20 | 9 | 340.03 |
| 07/27/2026 16:17 | 1 | 340.48 |
| 07/27/2026 16:17 | 2 | 340.60 |
| 07/27/2026 16:15 | 40 | 341.28 |
| 07/27/2026 16:15 | 1 | 341.48 |
| 07/27/2026 16:15 | 40 | 341.85 |
| 07/27/2026 16:15 | 1 | 341.85 |
| 07/27/2026 16:15 | 2 | 341.85 |
| 07/27/2026 16:15 | 2 | 342.24 |
| 07/27/2026 16:15 | 2 | 342.24 |
| 07/27/2026 16:15 | 2 | 342.24 |
| 07/27/2026 16:15 | 1 | 342.24 |
| 07/27/2026 16:15 | 3 | 342.24 |
| 07/27/2026 16:15 | 8 | 342.39 |
| 07/27/2026 16:15 | 40 | 342.38 |
| 07/27/2026 16:15 | 20 | 342.38 |
| 07/27/2026 16:15 | 4 | 342.38 |
| 07/27/2026 16:15 | 19 | 342.38 |
| 07/27/2026 16:15 | 40 | 342.37 |
| 07/27/2026 16:15 | 40 | 342.37 |
| 07/27/2026 16:15 | 40 | 342.37 |
| 07/27/2026 16:14 | 6 | 342.36 |
| 07/27/2026 16:14 | 100 | 342.12 |
| 07/27/2026 16:14 | 10 | 342.15 |
| 07/27/2026 16:14 | 18 | 342.04 |
| 07/27/2026 16:14 | 3 | 342.04 |
| 07/27/2026 16:13 | 5 | 342.20 |
| 07/27/2026 16:13 | 35 | 342.20 |
| 07/27/2026 16:13 | 40 | 342.19 |
| 07/27/2026 16:13 | 21 | 342.19 |
| 07/27/2026 16:13 | 15 | 342.19 |
| 07/27/2026 16:13 | 4 | 342.19 |
| 07/27/2026 16:13 | 36 | 342.18 |
| 07/27/2026 16:13 | 64 | 342.18 |
| 07/27/2026 16:13 | 16 | 342.18 |
| 07/27/2026 16:13 | 8 | 342.02 |
| 07/27/2026 16:13 | 7 | 342.21 |
| 07/27/2026 16:13 | 10 | 342.00 |
| 07/27/2026 16:11 | 10 | 342.25 |
| 07/27/2026 16:11 | 1 | 342.25 |
| 07/27/2026 16:11 | 10 | 341.98 |
| 07/27/2026 16:10 | 6 | 342.26 |
| 07/27/2026 16:10 | 1 | 342.48 |
| 07/27/2026 16:09 | 5 | 342.83 |
| 07/27/2026 16:08 | 40 | 343.49 |
| 07/27/2026 16:06 | 10 | 343.60 |
| 07/27/2026 16:06 | 10 | 343.88 |
| 07/27/2026 16:06 | 8 | 344.24 |
| 07/27/2026 16:06 | 10 | 344.90 |
| 07/27/2026 16:06 | 10 | 344.90 |
| 07/27/2026 16:06 | 10 | 344.90 |
| 07/27/2026 16:06 | 10 | 344.90 |
| 07/27/2026 16:06 | 2 | 344.96 |
| 07/27/2026 16:06 | 2 | 344.96 |
| 07/27/2026 16:06 | 2 | 344.96 |
| 07/27/2026 16:06 | 10 | 344.96 |
| 07/27/2026 16:05 | 1 | 345.57 |
| 07/27/2026 16:05 | 2 | 345.69 |
| 07/27/2026 16:05 | 1 | 345.86 |
| 07/27/2026 16:05 | 1 | 345.91 |
| 07/27/2026 16:03 | 4 | 345.93 |
| 07/27/2026 16:03 | 36 | 345.92 |
| 07/27/2026 16:03 | 4 | 345.92 |
| 07/27/2026 16:03 | 40 | 345.92 |
| 07/27/2026 16:03 | 2 | 345.91 |
| 07/27/2026 16:03 | 40 | 345.91 |
| 07/27/2026 16:03 | 1 | 345.82 |
| 07/27/2026 16:02 | 40 | 345.70 |
| 07/27/2026 16:02 | 40 | 345.70 |
| 07/27/2026 16:02 | 5 | 345.69 |
| 07/27/2026 16:02 | 40 | 345.69 |
| 07/27/2026 16:01 | 2 | 345.91 |
| 07/27/2026 16:01 | 16 | 345.90 |
| 07/27/2026 16:01 | 5 | 345.90 |
| 07/27/2026 16:01 | 40 | 345.90 |
| 07/27/2026 16:00 | 11 | 345.43 |
| 07/27/2026 16:00 | 4 | 345.18 |
| 07/27/2026 16:00 | 5 | 345.37 |
| 07/27/2026 16:00 | 1 | 345.02 |
| 07/27/2026 16:00 | 1 | 345.00 |
| 07/27/2026 16:00 | 40 | 345.00 |
| 07/27/2026 15:59 | 1 | 345.06 |
| 07/27/2026 15:59 | 1 | 345.32 |
| 07/27/2026 15:57 | 145 | 345.64 |
| 07/27/2026 15:57 | 100 | 345.63 |
| 07/27/2026 15:57 | 10 | 345.59 |
| 07/27/2026 15:57 | 14 | 345.64 |
| 07/27/2026 15:57 | 45 | 345.63 |
| 07/27/2026 15:57 | 100 | 345.55 |
| 07/27/2026 15:57 | 2 | 345.545 |
| 07/27/2026 15:57 | 34 | 345.65 |
| 07/27/2026 15:57 | 6 | 345.65 |
| 07/27/2026 15:57 | 40 | 345.65 |
| 07/27/2026 15:57 | 40 | 345.65 |
| 07/27/2026 15:57 | 1 | 345.65 |
| 07/27/2026 15:55 | 1 | 347.88 |
| 07/27/2026 15:55 | 2 | 347.21 |
| 07/27/2026 15:55 | 40 | 347.20 |
| 07/27/2026 15:55 | 1 | 347.32 |
| 07/27/2026 15:55 | 1 | 347.32 |
| 07/27/2026 15:55 | 40 | 347.32 |
| 07/27/2026 15:55 | 1 | 347.37 |
| 07/27/2026 15:54 | 4 | 347.33 |
| 07/27/2026 15:54 | 1 | 347.33 |
| 07/27/2026 15:54 | 10 | 347.55 |
| 07/27/2026 15:54 | 2 | 347.56 |
| 07/27/2026 15:54 | 1 | 347.56 |
| 07/27/2026 15:51 | 1 | 348.07 |
| 07/27/2026 15:51 | 40 | 348.13 |
| 07/27/2026 15:51 | 1 | 348.11 |
| 07/27/2026 15:51 | 1 | 348.11 |
| 07/27/2026 15:51 | 4 | 348.11 |
| 07/27/2026 15:51 | 40 | 348.14 |
| 07/27/2026 15:51 | 10 | 348.14 |
| 07/27/2026 15:51 | 80 | 348.14 |
| 07/27/2026 15:48 | 54 | 349.42 |
| 07/27/2026 15:48 | 8 | 349.30 |
| 07/27/2026 15:48 | 40 | 349.30 |
| 07/27/2026 15:48 | 40 | 349.30 |
| 07/27/2026 15:48 | 12 | 349.30 |
| 07/27/2026 15:48 | 40 | 349.26 |
| 07/27/2026 15:45 | 4 | 349.39 |
| 07/27/2026 15:43 | 1 | 349.06 |
| 07/27/2026 15:43 | 1 | 349.06 |
| 07/27/2026 15:43 | 30 | 349.07 |
| 07/27/2026 15:43 | 1 | 349.07 |
| 07/27/2026 15:41 | 29 | 350.00 |
| 07/27/2026 15:41 | 1 | 349.99 |
| 07/27/2026 15:41 | 1 | 349.99 |
| 07/27/2026 15:41 | 1 | 349.99 |
| 07/27/2026 15:41 | 8 | 349.99 |
| 07/27/2026 15:41 | 23 | 349.98 |
| 07/27/2026 15:41 | 17 | 349.98 |
| 07/27/2026 15:41 | 16 | 349.98 |
| 07/27/2026 15:41 | 24 | 349.98 |
| 07/27/2026 15:41 | 1 | 349.97 |
| 07/27/2026 15:41 | 1 | 349.97 |
| 07/27/2026 15:41 | 1 | 349.97 |
| 07/27/2026 15:41 | 1 | 349.97 |
| 07/27/2026 15:41 | 1 | 349.97 |
| 07/27/2026 15:41 | 11 | 349.97 |
| 07/27/2026 15:41 | 1 | 349.96 |
| 07/27/2026 15:41 | 6 | 349.96 |
| 07/27/2026 15:41 | 11 | 349.96 |
| 07/27/2026 15:41 | 29 | 349.96 |
| 07/27/2026 15:41 | 11 | 349.96 |
| 07/27/2026 15:41 | 1 | 349.95 |
| 07/27/2026 15:41 | 16 | 349.95 |
| 07/27/2026 15:41 | 1 | 349.95 |
| 07/27/2026 15:41 | 11 | 349.95 |
| 07/27/2026 15:39 | 1 | 348.59 |
| 07/27/2026 15:37 | 13 | 349.06 |
| 07/27/2026 15:37 | 10 | 348.78 |
| 07/27/2026 15:37 | 10 | 348.72 |
| 07/27/2026 15:35 | 10 | 349.14 |
| 07/27/2026 15:35 | 2 | 347.74 |
| 07/27/2026 15:34 | 2 | 349.57 |
| 07/27/2026 15:33 | 25 | 349.92 |
| 07/27/2026 15:33 | 15 | 349.70 |
| 07/27/2026 15:32 | 1 | 349.15 |
| 07/27/2026 15:32 | 40 | 349.81 |
| 07/27/2026 15:32 | 40 | 349.28 |
| 07/27/2026 15:32 | 65 | 347.715 |
| 07/27/2026 15:32 | 35 | 345.90 |
| 07/27/2026 15:32 | 25 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.90 |
| 07/27/2026 15:32 | 10 | 345.91 |
| 07/27/2026 15:32 | 10 | 345.91 |
| 07/27/2026 15:32 | 40 | 345.91 |
| 07/27/2026 15:32 | 38 | 345.44 |
| 07/27/2026 15:32 | 1384 | 345.42 |
| 07/27/2026 15:32 | 1384 | 345.42 |