Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
02:00:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
194.84
-0.77
(
-0.39% )
|
194.69
|
300 |
194.92
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 02:00 | � | 194.84 |
| 06/23/2026 23:20 | � | 194.84 |
| 06/23/2026 22:30 | � | 194.84 |
| 06/23/2026 22:00 | � | 194.84 |
| 06/23/2026 22:00 | 113699 | 194.84 |
| 06/23/2026 22:00 | 13 | 194.68 |
| 06/23/2026 21:59 | 35 | 194.83 |
| 06/23/2026 21:59 | 17 | 194.83 |
| 06/23/2026 21:59 | 14 | 194.83 |
| 06/23/2026 21:59 | 30 | 194.83 |
| 06/23/2026 21:59 | 10 | 194.70 |
| 06/23/2026 21:59 | 52 | 194.70 |
| 06/23/2026 21:59 | 86 | 194.71 |
| 06/23/2026 21:59 | 52 | 194.74 |
| 06/23/2026 21:59 | 56 | 194.75 |
| 06/23/2026 21:59 | 140 | 194.74 |
| 06/23/2026 21:59 | 8 | 194.74 |
| 06/23/2026 21:59 | 3 | 194.83 |
| 06/23/2026 21:59 | 10 | 194.83 |
| 06/23/2026 21:59 | 1 | 194.815 |
| 06/23/2026 21:59 | 1 | 194.815 |
| 06/23/2026 21:59 | 19 | 194.80 |
| 06/23/2026 21:59 | 52 | 194.76 |
| 06/23/2026 21:59 | 100 | 194.77 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 44 | 194.75 |
| 06/23/2026 21:59 | 38 | 194.85 |
| 06/23/2026 21:59 | 1 | 194.75 |
| 06/23/2026 21:59 | 1 | 194.805 |
| 06/23/2026 21:59 | 79 | 194.75 |
| 06/23/2026 21:59 | 6 | 194.75 |
| 06/23/2026 21:59 | 1 | 194.83 |
| 06/23/2026 21:59 | 82 | 194.83 |
| 06/23/2026 21:59 | 9 | 194.75 |
| 06/23/2026 21:59 | 2 | 194.75 |
| 06/23/2026 21:59 | 19 | 194.76 |
| 06/23/2026 21:59 | 19 | 194.805 |
| 06/23/2026 21:59 | 1 | 194.75 |
| 06/23/2026 21:59 | 3 | 194.76 |
| 06/23/2026 21:59 | 2 | 194.805 |
| 06/23/2026 21:59 | 1 | 194.84 |
| 06/23/2026 21:59 | 1 | 194.76 |
| 06/23/2026 21:59 | 40 | 194.79 |
| 06/23/2026 21:59 | 4 | 194.79 |
| 06/23/2026 21:59 | 86 | 194.85 |
| 06/23/2026 21:59 | 31 | 194.85 |
| 06/23/2026 21:59 | 100 | 194.85 |
| 06/23/2026 21:59 | 25 | 194.84 |
| 06/23/2026 21:59 | 15 | 194.84 |
| 06/23/2026 21:59 | 10 | 194.84 |
| 06/23/2026 21:59 | 7 | 194.73 |
| 06/23/2026 21:59 | 1 | 194.73 |
| 06/23/2026 21:59 | 173 | 194.77 |
| 06/23/2026 21:59 | 23 | 194.79 |
| 06/23/2026 21:59 | 14 | 194.80 |
| 06/23/2026 21:59 | 100 | 194.82 |
| 06/23/2026 21:59 | 87 | 194.82 |
| 06/23/2026 21:59 | 1 | 194.82 |
| 06/23/2026 21:59 | 100 | 194.82 |
| 06/23/2026 21:59 | 67 | 194.82 |
| 06/23/2026 21:59 | 1 | 194.83 |
| 06/23/2026 21:59 | 1 | 194.82 |
| 06/23/2026 21:59 | 7 | 194.82 |
| 06/23/2026 21:59 | 13 | 194.82 |
| 06/23/2026 21:59 | 5 | 194.82 |
| 06/23/2026 21:59 | 13 | 194.89 |
| 06/23/2026 21:59 | 60 | 194.87 |
| 06/23/2026 21:59 | 2 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.82 |
| 06/23/2026 21:59 | 6 | 194.82 |
| 06/23/2026 21:59 | 38 | 194.87 |
| 06/23/2026 21:59 | 21 | 194.87 |
| 06/23/2026 21:59 | 4 | 194.84 |
| 06/23/2026 21:59 | 1 | 194.88 |
| 06/23/2026 21:59 | 1 | 194.88 |
| 06/23/2026 21:59 | 1 | 194.865 |
| 06/23/2026 21:59 | 27 | 194.81 |
| 06/23/2026 21:59 | 27 | 194.84 |
| 06/23/2026 21:59 | 1 | 194.865 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 84 | 194.79 |
| 06/23/2026 21:59 | 3 | 194.855 |
| 06/23/2026 21:59 | 4 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.79 |
| 06/23/2026 21:59 | 8 | 194.85 |
| 06/23/2026 21:59 | 1 | 194.79 |
| 06/23/2026 21:59 | 12 | 194.855 |
| 06/23/2026 21:59 | 1 | 194.85 |
| 06/23/2026 21:59 | 11 | 194.79 |
| 06/23/2026 21:59 | 1 | 194.79 |
| 06/23/2026 21:59 | 20 | 194.79 |
| 06/23/2026 21:59 | 4 | 194.79 |
| 06/23/2026 21:59 | 5 | 194.855 |
| 06/23/2026 21:59 | 6 | 194.85 |
| 06/23/2026 21:59 | 59 | 194.79 |
| 06/23/2026 21:59 | 4 | 194.855 |
| 06/23/2026 21:59 | 2 | 194.79 |
| 06/23/2026 21:59 | 5 | 194.79 |
| 06/23/2026 21:59 | 1 | 194.80 |
| 06/23/2026 21:59 | 1 | 194.855 |
| 06/23/2026 21:59 | 11 | 194.80 |
| 06/23/2026 21:59 | 10 | 194.80 |
| 06/23/2026 21:59 | 12 | 194.81 |
| 06/23/2026 21:59 | 45 | 194.81 |
| 06/23/2026 21:59 | 4 | 194.81 |
| 06/23/2026 21:59 | 37 | 194.81 |
| 06/23/2026 21:59 | 1 | 194.89 |
| 06/23/2026 21:59 | 1 | 194.81 |
| 06/23/2026 21:59 | 18 | 194.85 |
| 06/23/2026 21:59 | 44 | 194.82 |
| 06/23/2026 21:59 | 8 | 194.85 |
| 06/23/2026 21:59 | 5 | 194.82 |
| 06/23/2026 21:59 | 1 | 194.88 |
| 06/23/2026 21:59 | 99 | 194.88 |
| 06/23/2026 21:59 | 7 | 194.85 |
| 06/23/2026 21:59 | 22 | 194.85 |
| 06/23/2026 21:59 | 1 | 194.86 |
| 06/23/2026 21:59 | 54 | 194.86 |
| 06/23/2026 21:59 | 80 | 194.87 |
| 06/23/2026 21:59 | 1 | 194.91 |
| 06/23/2026 21:59 | 30 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 31 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 8 | 194.86 |
| 06/23/2026 21:59 | 19 | 194.83 |
| 06/23/2026 21:59 | 71 | 194.90 |
| 06/23/2026 21:59 | 4 | 194.90 |
| 06/23/2026 21:59 | 2 | 194.88 |
| 06/23/2026 21:59 | 88 | 194.825 |
| 06/23/2026 21:59 | 98 | 194.825 |
| 06/23/2026 21:59 | 1 | 194.825 |
| 06/23/2026 21:59 | 1 | 194.825 |
| 06/23/2026 21:59 | 1 | 194.81 |
| 06/23/2026 21:59 | 1 | 194.825 |
| 06/23/2026 21:59 | 100 | 194.825 |
| 06/23/2026 21:59 | 1 | 194.83 |
| 06/23/2026 21:59 | 25 | 194.84 |
| 06/23/2026 21:59 | 45 | 194.84 |
| 06/23/2026 21:59 | 2 | 194.85 |
| 06/23/2026 21:59 | 100 | 194.81 |
| 06/23/2026 21:59 | 100 | 194.81 |
| 06/23/2026 21:59 | 4 | 194.86 |
| 06/23/2026 21:59 | 20 | 194.86 |
| 06/23/2026 21:59 | 6 | 194.88 |
| 06/23/2026 21:59 | 8 | 194.90 |
| 06/23/2026 21:59 | 1 | 194.90 |
| 06/23/2026 21:59 | 28 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 15 | 194.91 |
| 06/23/2026 21:59 | 59 | 194.91 |
| 06/23/2026 21:59 | 41 | 194.91 |
| 06/23/2026 21:59 | 59 | 194.91 |
| 06/23/2026 21:59 | 1 | 194.91 |
| 06/23/2026 21:59 | 57 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 37 | 194.91 |
| 06/23/2026 21:59 | 16 | 194.91 |
| 06/23/2026 21:59 | 84 | 194.91 |
| 06/23/2026 21:59 | 193 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 2 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 8 | 194.91 |
| 06/23/2026 21:59 | 102 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.91 |
| 06/23/2026 21:59 | 6 | 194.91 |
| 06/23/2026 21:59 | 1 | 194.91 |
| 06/23/2026 21:59 | 3 | 194.91 |
| 06/23/2026 21:59 | 4 | 194.91 |
| 06/23/2026 21:59 | 4 | 194.91 |
| 06/23/2026 21:59 | 4 | 194.91 |
| 06/23/2026 21:59 | 4 | 194.91 |
| 06/23/2026 21:59 | 4 | 194.91 |
| 06/23/2026 21:59 | 100 | 194.93 |
| 06/23/2026 21:59 | 1 | 194.94 |
| 06/23/2026 21:59 | 2 | 194.98 |
| 06/23/2026 21:59 | 1 | 194.985 |
| 06/23/2026 21:59 | 4 | 194.985 |
| 06/23/2026 21:59 | 1 | 194.98 |
| 06/23/2026 21:59 | 121 | 194.98 |
| 06/23/2026 21:59 | 100 | 194.97 |
| 06/23/2026 21:59 | 5 | 194.985 |
| 06/23/2026 21:59 | 10 | 194.985 |
| 06/23/2026 21:59 | 9 | 194.99 |
| 06/23/2026 21:59 | 1 | 194.98 |
| 06/23/2026 21:59 | 1 | 194.98 |
| 06/23/2026 21:59 | 33 | 194.98 |
| 06/23/2026 21:59 | 7 | 194.91 |
| 06/23/2026 21:59 | 20 | 194.92 |
| 06/23/2026 21:59 | 80 | 194.92 |
| 06/23/2026 21:59 | 2 | 194.92 |
| 06/23/2026 21:59 | 77 | 194.92 |
| 06/23/2026 21:59 | 100 | 194.93 |
| 06/23/2026 21:59 | 100 | 194.93 |
| 06/23/2026 21:59 | 141 | 194.93 |
| 06/23/2026 21:59 | 100 | 194.94 |
| 06/23/2026 21:59 | 37 | 194.985 |
| 06/23/2026 21:59 | 3 | 194.99 |
| 06/23/2026 21:59 | 30 | 194.99 |
| 06/23/2026 21:59 | 6 | 194.985 |
| 06/23/2026 21:59 | 61 | 194.93 |
| 06/23/2026 21:59 | 5 | 194.95 |
| 06/23/2026 21:59 | 3 | 194.96 |
| 06/23/2026 21:59 | 1 | 194.985 |
| 06/23/2026 21:59 | 21 | 194.985 |
| 06/23/2026 21:59 | 21 | 194.98 |
| 06/23/2026 21:59 | 1 | 194.99 |
| 06/23/2026 21:59 | 4 | 194.99 |
| 06/23/2026 21:59 | 3 | 194.98 |
| 06/23/2026 21:59 | 10 | 194.99 |
| 06/23/2026 21:59 | 8 | 194.99 |
| 06/23/2026 21:58 | 1 | 195.03 |
| 06/23/2026 21:58 | 17 | 195.02 |
| 06/23/2026 21:58 | 20 | 195.02 |
| 06/23/2026 21:58 | 41 | 195.02 |
| 06/23/2026 21:58 | 22 | 195.02 |
| 06/23/2026 21:58 | 14 | 195.00 |
| 06/23/2026 21:58 | 30 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.95 |
| 06/23/2026 21:58 | 7 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 8 | 194.99 |
| 06/23/2026 21:58 | 2 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 9 | 194.99 |
| 06/23/2026 21:58 | 5 | 194.99 |
| 06/23/2026 21:58 | 15 | 194.99 |
| 06/23/2026 21:58 | 1 | 194.99 |
| 06/23/2026 21:58 | 10 | 194.99 |
| 06/23/2026 21:58 | 100 | 195.01 |
| 06/23/2026 21:58 | 207 | 195.01 |
| 06/23/2026 21:58 | 100 | 195.02 |
| 06/23/2026 21:58 | 41 | 195.04 |
| 06/23/2026 21:58 | 140 | 195.04 |
| 06/23/2026 21:58 | 16 | 195.06 |
| 06/23/2026 21:58 | 2 | 195.06 |
| 06/23/2026 21:58 | 2 | 195.06 |
| 06/23/2026 21:58 | 15 | 195.06 |
| 06/23/2026 21:58 | 1 | 195.06 |
| 06/23/2026 21:58 | 15 | 195.05 |
| 06/23/2026 21:58 | 100 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 172 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 4 | 195.05 |
| 06/23/2026 21:58 | 5 | 195.05 |
| 06/23/2026 21:58 | 3 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 4 | 195.05 |
| 06/23/2026 21:58 | 3 | 195.05 |
| 06/23/2026 21:58 | 5 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 3 | 195.05 |
| 06/23/2026 21:58 | 55 | 195.05 |
| 06/23/2026 21:58 | 4 | 195.05 |
| 06/23/2026 21:58 | 11 | 195.05 |
| 06/23/2026 21:58 | 37 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 2 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 2 | 195.05 |
| 06/23/2026 21:58 | 100 | 195.05 |
| 06/23/2026 21:58 | 2 | 195.05 |
| 06/23/2026 21:58 | 2 | 195.05 |
| 06/23/2026 21:58 | 11 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 1 | 195.05 |
| 06/23/2026 21:58 | 45 | 195.05 |
| 06/23/2026 21:58 | 14 | 195.04 |
| 06/23/2026 21:58 | 7 | 195.04 |
| 06/23/2026 21:58 | 14 | 195.03 |
| 06/23/2026 21:58 | 2 | 195.03 |
| 06/23/2026 21:58 | 3 | 195.01 |
| 06/23/2026 21:58 | 145 | 195.01 |
| 06/23/2026 21:58 | 100 | 195.01 |
| 06/23/2026 21:58 | 197 | 195.01 |
| 06/23/2026 21:58 | 5 | 195.02 |
| 06/23/2026 21:58 | 14 | 195.02 |
| 06/23/2026 21:58 | 6 | 195.02 |
| 06/23/2026 21:58 | 54 | 195.015 |
| 06/23/2026 21:58 | 29 | 195.015 |
| 06/23/2026 21:58 | 96 | 194.98 |
| 06/23/2026 21:58 | 58 | 194.99 |
| 06/23/2026 21:58 | 2 | 194.99 |
| 06/23/2026 21:58 | 60 | 194.99 |
| 06/23/2026 21:58 | 2 | 195.03 |
| 06/23/2026 21:58 | 1 | 195.04 |
| 06/23/2026 21:58 | 3 | 195.04 |
| 06/23/2026 21:58 | 1 | 195.04 |
| 06/23/2026 21:58 | 2 | 195.03 |
| 06/23/2026 21:58 | 10 | 195.03 |
| 06/23/2026 21:58 | 1 | 195.03 |
| 06/23/2026 21:58 | 76 | 195.03 |
| 06/23/2026 21:58 | 24 | 195.03 |
| 06/23/2026 21:58 | 1 | 195.03 |
| 06/23/2026 21:58 | 9 | 195.03 |
| 06/23/2026 21:58 | 5 | 195.03 |
| 06/23/2026 21:58 | 26 | 195.01 |
| 06/23/2026 21:58 | 22 | 195.01 |
| 06/23/2026 21:58 | 1 | 195.01 |
| 06/23/2026 21:58 | 3 | 195.01 |
| 06/23/2026 21:58 | 1 | 195.01 |
| 06/23/2026 21:58 | 10 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 500 | 194.99 |
| 06/23/2026 21:58 | 2 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 5 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 23 | 194.99 |
| 06/23/2026 21:58 | 2 | 194.99 |
| 06/23/2026 21:58 | 55 | 194.99 |
| 06/23/2026 21:58 | 7 | 194.99 |
| 06/23/2026 21:58 | 1 | 194.99 |
| 06/23/2026 21:58 | 10 | 194.99 |
| 06/23/2026 21:58 | 2 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.98 |
| 06/23/2026 21:58 | 100 | 194.98 |
| 06/23/2026 21:58 | 31 | 194.98 |
| 06/23/2026 21:58 | 13 | 194.97 |
| 06/23/2026 21:58 | 3 | 194.94 |
| 06/23/2026 21:58 | 28 | 194.94 |
| 06/23/2026 21:58 | 72 | 194.94 |
| 06/23/2026 21:58 | 7 | 194.94 |
| 06/23/2026 21:58 | 20 | 194.94 |
| 06/23/2026 21:58 | 28 | 194.94 |
| 06/23/2026 21:58 | 2 | 194.94 |
| 06/23/2026 21:58 | 46 | 194.94 |
| 06/23/2026 21:58 | 10 | 194.94 |
| 06/23/2026 21:58 | 1 | 194.94 |
| 06/23/2026 21:58 | 10 | 194.94 |
| 06/23/2026 21:58 | 3 | 194.94 |
| 06/23/2026 21:58 | 12 | 194.94 |
| 06/23/2026 21:58 | 41 | 194.94 |
| 06/23/2026 21:58 | 13 | 194.94 |
| 06/23/2026 21:58 | 25 | 194.94 |
| 06/23/2026 21:58 | 100 | 194.94 |
| 06/23/2026 21:58 | 10 | 194.93 |
| 06/23/2026 21:58 | 64 | 194.90 |
| 06/23/2026 21:58 | 14 | 194.90 |
| 06/23/2026 21:58 | 20 | 194.92 |
| 06/23/2026 21:58 | 100 | 194.93 |
| 06/23/2026 21:58 | 100 | 194.94 |
| 06/23/2026 21:58 | 9 | 194.94 |
| 06/23/2026 21:58 | 6 | 194.94 |
| 06/23/2026 21:58 | 10 | 194.94 |
| 06/23/2026 21:58 | 20 | 194.94 |
| 06/23/2026 21:58 | 80 | 194.94 |
| 06/23/2026 21:58 | 100 | 194.94 |
| 06/23/2026 21:58 | 6 | 194.94 |
| 06/23/2026 21:58 | 53 | 194.94 |
| 06/23/2026 21:58 | 9 | 194.94 |
| 06/23/2026 21:58 | 39 | 194.94 |
| 06/23/2026 21:58 | 202 | 194.94 |
| 06/23/2026 21:58 | 1 | 194.94 |
| 06/23/2026 21:58 | 10 | 194.94 |
| 06/23/2026 21:58 | 100 | 194.94 |
| 06/23/2026 21:58 | 100 | 194.94 |
| 06/23/2026 21:58 | 9 | 194.965 |
| 06/23/2026 21:58 | 75 | 194.98 |
| 06/23/2026 21:58 | 100 | 194.98 |
| 06/23/2026 21:58 | 25 | 194.98 |
| 06/23/2026 21:58 | 100 | 194.965 |
| 06/23/2026 21:58 | 56 | 195.02 |
| 06/23/2026 21:58 | 100 | 195.02 |
| 06/23/2026 21:58 | 10 | 195.02 |
| 06/23/2026 21:58 | 1 | 195.02 |
| 06/23/2026 21:58 | 100 | 195.01 |
| 06/23/2026 21:58 | 100 | 195.01 |
| 06/23/2026 21:58 | 100 | 195.01 |
| 06/23/2026 21:58 | 100 | 195.01 |
| 06/23/2026 21:58 | 33 | 195.01 |
| 06/23/2026 21:58 | 53 | 195.01 |
| 06/23/2026 21:58 | 1 | 195.01 |
| 06/23/2026 21:58 | 31 | 195.00 |
| 06/23/2026 21:58 | 100 | 194.96 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 10 | 195.00 |
| 06/23/2026 21:58 | 12 | 195.00 |
| 06/23/2026 21:58 | 3 | 195.00 |
| 06/23/2026 21:58 | 3 | 195.00 |
| 06/23/2026 21:58 | 5 | 195.00 |
| 06/23/2026 21:58 | 18 | 195.00 |
| 06/23/2026 21:58 | 100 | 195.00 |
| 06/23/2026 21:58 | 2 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 45 | 195.00 |
| 06/23/2026 21:58 | 2 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 52 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 7 | 195.00 |
| 06/23/2026 21:58 | 40 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 7 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 5 | 195.00 |
| 06/23/2026 21:58 | 4 | 195.00 |
| 06/23/2026 21:58 | 11 | 195.00 |
| 06/23/2026 21:58 | 5 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 97 | 195.00 |
| 06/23/2026 21:58 | 3 | 195.00 |
| 06/23/2026 21:58 | 18 | 195.00 |
| 06/23/2026 21:58 | 55 | 195.00 |
| 06/23/2026 21:58 | 1 | 195.00 |
| 06/23/2026 21:58 | 35 | 195.00 |
| 06/23/2026 21:58 | 100 | 195.00 |
| 06/23/2026 21:58 | 12 | 195.00 |
| 06/23/2026 21:58 | 9 | 195.00 |
| 06/23/2026 21:58 | 25 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 100 | 194.99 |
| 06/23/2026 21:58 | 9 | 194.99 |
| 06/23/2026 21:58 | 9 | 194.98 |
| 06/23/2026 21:58 | 100 | 194.97 |
| 06/23/2026 21:58 | 100 | 194.97 |
| 06/23/2026 21:58 | 7 | 194.97 |
| 06/23/2026 21:58 | 9 | 194.97 |
| 06/23/2026 21:58 | 12 | 194.96 |
| 06/23/2026 21:58 | 10 | 194.96 |
| 06/23/2026 21:58 | 8 | 194.96 |
| 06/23/2026 21:58 | 30 | 194.955 |
| 06/23/2026 21:58 | 1 | 194.955 |
| 06/23/2026 21:58 | 25 | 194.94 |
| 06/23/2026 21:58 | 51 | 194.94 |
| 06/23/2026 21:58 | 10 | 194.94 |
| 06/23/2026 21:58 | 3 | 194.91 |
| 06/23/2026 21:58 | 2 | 194.93 |
| 06/23/2026 21:58 | 100 | 194.93 |
| 06/23/2026 21:58 | 100 | 194.93 |
| 06/23/2026 21:58 | 3 | 194.93 |
| 06/23/2026 21:58 | 100 | 194.93 |
| 06/23/2026 21:58 | 39 | 194.93 |
| 06/23/2026 21:58 | 61 | 194.93 |
| 06/23/2026 21:58 | 3 | 194.93 |
| 06/23/2026 21:58 | 2 | 194.94 |
| 06/23/2026 21:58 | 97 | 194.95 |
| 06/23/2026 21:58 | 2 | 194.95 |
| 06/23/2026 21:58 | 100 | 194.95 |
| 06/23/2026 21:58 | 1 | 194.96 |
| 06/23/2026 21:58 | 10 | 194.96 |
| 06/23/2026 21:58 | 6 | 194.96 |
| 06/23/2026 21:58 | 100 | 194.96 |
| 06/23/2026 21:58 | 1 | 194.96 |
| 06/23/2026 21:57 | 38 | 194.96 |
| 06/23/2026 21:57 | 6 | 194.96 |
| 06/23/2026 21:57 | 45 | 194.96 |
| 06/23/2026 21:57 | 10 | 194.96 |
| 06/23/2026 21:57 | 100 | 194.97 |
| 06/23/2026 21:57 | 9 | 194.98 |
| 06/23/2026 21:57 | 21 | 194.97 |
| 06/23/2026 21:57 | 1 | 194.97 |
| 06/23/2026 21:57 | 300 | 194.97 |
| 06/23/2026 21:57 | 100 | 194.97 |
| 06/23/2026 21:57 | 90 | 194.97 |
| 06/23/2026 21:57 | 10 | 194.97 |
| 06/23/2026 21:57 | 10 | 194.97 |
| 06/23/2026 21:57 | 90 | 194.98 |
| 06/23/2026 21:57 | 10 | 194.98 |
| 06/23/2026 21:57 | 100 | 194.98 |
| 06/23/2026 21:57 | 100 | 194.98 |
| 06/23/2026 21:57 | 160 | 194.99 |
| 06/23/2026 21:57 | 100 | 194.99 |
| 06/23/2026 21:57 | 100 | 195.01 |
| 06/23/2026 21:57 | 39 | 195.04 |
| 06/23/2026 21:57 | 61 | 195.04 |
| 06/23/2026 21:57 | 38 | 195.04 |
| 06/23/2026 21:57 | 100 | 195.04 |
| 06/23/2026 21:57 | 2 | 195.04 |
| 06/23/2026 21:57 | 20 | 195.03 |
| 06/23/2026 21:57 | 9 | 195.03 |
| 06/23/2026 21:57 | 11 | 195.03 |
| 06/23/2026 21:57 | 1 | 195.03 |
| 06/23/2026 21:57 | 1 | 195.03 |
| 06/23/2026 21:57 | 1 | 195.03 |
| 06/23/2026 21:57 | 1 | 195.03 |
| 06/23/2026 21:57 | 5 | 195.03 |
| 06/23/2026 21:57 | 5 | 195.03 |
| 06/23/2026 21:57 | 8 | 195.02 |
| 06/23/2026 21:57 | 2 | 195.02 |
| 06/23/2026 21:57 | 3 | 195.02 |
| 06/23/2026 21:57 | 7 | 195.02 |
| 06/23/2026 21:57 | 5 | 195.02 |
| 06/23/2026 21:57 | 8 | 195.01 |
| 06/23/2026 21:57 | 5 | 195.01 |
| 06/23/2026 21:57 | 100 | 195.00 |
| 06/23/2026 21:57 | 2 | 194.99 |
| 06/23/2026 21:57 | 24 | 195.01 |
| 06/23/2026 21:57 | 30 | 195.01 |
| 06/23/2026 21:57 | 5 | 194.99 |
| 06/23/2026 21:57 | 3 | 194.99 |
| 06/23/2026 21:57 | 100 | 194.985 |
| 06/23/2026 21:57 | 31 | 194.98 |
| 06/23/2026 21:57 | 10 | 195.01 |
| 06/23/2026 21:57 | 1 | 195.01 |
| 06/23/2026 21:57 | 8 | 195.01 |
| 06/23/2026 21:57 | 2 | 195.01 |
| 06/23/2026 21:57 | 1 | 195.01 |
| 06/23/2026 21:57 | 5 | 195.01 |
| 06/23/2026 21:57 | 1 | 195.01 |
| 06/23/2026 21:57 | 5 | 195.01 |
| 06/23/2026 21:57 | 7 | 195.01 |
| 06/23/2026 21:57 | 31 | 195.00 |
| 06/23/2026 21:57 | 10 | 194.99 |
| 06/23/2026 21:57 | 100 | 194.99 |
| 06/23/2026 21:57 | 30 | 194.99 |
| 06/23/2026 21:57 | 10 | 194.95 |
| 06/23/2026 21:57 | 100 | 194.98 |
| 06/23/2026 21:57 | 17 | 194.95 |
| 06/23/2026 21:57 | 89 | 194.95 |
| 06/23/2026 21:57 | 15 | 194.95 |
| 06/23/2026 21:57 | 10 | 194.95 |
| 06/23/2026 21:57 | 9 | 194.985 |
| 06/23/2026 21:57 | 100 | 194.95 |
| 06/23/2026 21:57 | 6 | 195.00 |
| 06/23/2026 21:57 | 9 | 194.96 |
| 06/23/2026 21:57 | 100 | 194.98 |
| 06/23/2026 21:57 | 5 | 194.98 |
| 06/23/2026 21:57 | 20 | 194.98 |
| 06/23/2026 21:57 | 41 | 194.98 |
| 06/23/2026 21:57 | 6 | 194.98 |
| 06/23/2026 21:57 | 17 | 194.97 |
| 06/23/2026 21:57 | 13 | 194.97 |
| 06/23/2026 21:57 | 9 | 194.96 |
| 06/23/2026 21:57 | 100 | 194.96 |
| 06/23/2026 21:57 | 4 | 194.96 |
| 06/23/2026 21:57 | 12 | 194.95 |
| 06/23/2026 21:57 | 6 | 194.95 |
| 06/23/2026 21:57 | 3 | 194.95 |
| 06/23/2026 21:57 | 5 | 194.95 |
| 06/23/2026 21:57 | 1 | 194.95 |
| 06/23/2026 21:57 | 5 | 194.95 |
| 06/23/2026 21:57 | 1 | 194.95 |
| 06/23/2026 21:57 | 8 | 194.95 |
| 06/23/2026 21:57 | 1 | 194.95 |
| 06/23/2026 21:57 | 6 | 194.95 |
| 06/23/2026 21:57 | 1 | 194.94 |
| 06/23/2026 21:57 | 5 | 194.94 |
| 06/23/2026 21:57 | 20 | 194.94 |
| 06/23/2026 21:57 | 100 | 194.94 |
| 06/23/2026 21:57 | 100 | 194.94 |
| 06/23/2026 21:57 | 18 | 194.94 |
| 06/23/2026 21:57 | 1 | 194.93 |
| 06/23/2026 21:57 | 39 | 194.93 |
| 06/23/2026 21:57 | 7 | 194.93 |
| 06/23/2026 21:57 | 1 | 194.93 |
| 06/23/2026 21:57 | 9 | 194.92 |
| 06/23/2026 21:57 | 5 | 194.92 |
| 06/23/2026 21:57 | 100 | 194.91 |
| 06/23/2026 21:57 | 100 | 194.91 |
| 06/23/2026 21:57 | 8 | 194.91 |
| 06/23/2026 21:57 | 7 | 194.91 |
| 06/23/2026 21:57 | 30 | 194.90 |
| 06/23/2026 21:57 | 15 | 194.89 |
| 06/23/2026 21:57 | 13 | 194.83 |
| 06/23/2026 21:57 | 160 | 194.83 |
| 06/23/2026 21:57 | 40 | 194.84 |
| 06/23/2026 21:57 | 1 | 194.90 |
| 06/23/2026 21:57 | 1 | 194.90 |
| 06/23/2026 21:57 | 1 | 194.885 |
| 06/23/2026 21:57 | 1 | 194.89 |
| 06/23/2026 21:57 | 1 | 194.89 |
| 06/23/2026 21:57 | 1 | 194.89 |
| 06/23/2026 21:57 | 1 | 194.89 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:57 | 1 | 194.895 |
| 06/23/2026 21:56 | 9 | 194.90 |
| 06/23/2026 21:56 | 40 | 194.90 |
| 06/23/2026 21:56 | 160 | 194.90 |
| 06/23/2026 21:56 | 1 | 194.93 |
| 06/23/2026 21:56 | 1 | 194.94 |
| 06/23/2026 21:56 | 20 | 194.94 |
| 06/23/2026 21:56 | 77 | 194.94 |
| 06/23/2026 21:56 | 23 | 194.94 |
| 06/23/2026 21:56 | 8 | 194.94 |
| 06/23/2026 21:56 | 81 | 194.94 |
| 06/23/2026 21:56 | 15 | 194.94 |
| 06/23/2026 21:56 | 1 | 194.93 |
| 06/23/2026 21:56 | 4 | 194.93 |
| 06/23/2026 21:56 | 15 | 194.93 |
| 06/23/2026 21:56 | 1 | 194.93 |
| 06/23/2026 21:56 | 11 | 194.93 |
| 06/23/2026 21:56 | 14 | 194.93 |
| 06/23/2026 21:56 | 41 | 194.93 |
| 06/23/2026 21:56 | 10 | 194.93 |
| 06/23/2026 21:56 | 5 | 194.93 |
| 06/23/2026 21:56 | 14 | 194.93 |
| 06/23/2026 21:56 | 124 | 194.93 |
| 06/23/2026 21:56 | 46 | 194.92 |
| 06/23/2026 21:56 | 1 | 194.90 |
| 06/23/2026 21:56 | 10 | 194.89 |
| 06/23/2026 21:56 | 4 | 194.89 |
| 06/23/2026 21:56 | 10 | 194.87 |
| 06/23/2026 21:56 | 9 | 194.87 |
| 06/23/2026 21:56 | 10 | 194.87 |
| 06/23/2026 21:56 | 7 | 194.87 |
| 06/23/2026 21:56 | 1 | 194.87 |
| 06/23/2026 21:56 | 34 | 194.93 |
| 06/23/2026 21:56 | 1 | 194.93 |
| 06/23/2026 21:56 | 7 | 194.93 |
| 06/23/2026 21:56 | 100 | 194.92 |
| 06/23/2026 21:56 | 100 | 194.92 |
| 06/23/2026 21:56 | 7 | 194.92 |
| 06/23/2026 21:56 | 17 | 194.92 |
| 06/23/2026 21:56 | 100 | 194.89 |
| 06/23/2026 21:56 | 100 | 194.89 |
| 06/23/2026 21:56 | 7 | 194.89 |
| 06/23/2026 21:56 | 27 | 194.89 |
| 06/23/2026 21:56 | 100 | 194.845 |
| 06/23/2026 21:55 | 100 | 194.85 |
| 06/23/2026 21:55 | 22 | 194.93 |
| 06/23/2026 21:55 | 6 | 194.93 |
| 06/23/2026 21:55 | 27 | 194.93 |
| 06/23/2026 21:55 | 1 | 194.93 |
| 06/23/2026 21:55 | 14 | 194.83 |
| 06/23/2026 21:55 | 10 | 194.83 |
| 06/23/2026 21:55 | 57 | 194.81 |
| 06/23/2026 21:55 | 1 | 194.81 |
| 06/23/2026 21:55 | 20 | 194.81 |
| 06/23/2026 21:55 | 8 | 194.81 |
| 06/23/2026 21:55 | 22 | 194.81 |
| 06/23/2026 21:55 | 4 | 194.81 |
| 06/23/2026 21:55 | 30 | 194.81 |
| 06/23/2026 21:55 | 100 | 194.82 |
| 06/23/2026 21:55 | 92 | 194.93 |
| 06/23/2026 21:55 | 14 | 194.95 |
| 06/23/2026 21:55 | 14 | 194.95 |
| 06/23/2026 21:55 | 2 | 194.93 |
| 06/23/2026 21:55 | 100 | 194.815 |
| 06/23/2026 21:55 | 2 | 194.815 |
| 06/23/2026 21:55 | 100 | 194.815 |
| 06/23/2026 21:55 | 2 | 194.815 |
| 06/23/2026 21:55 | 100 | 194.815 |
| 06/23/2026 21:55 | 100 | 194.815 |
| 06/23/2026 21:55 | 100 | 194.82 |
| 06/23/2026 21:55 | 2 | 194.815 |
| 06/23/2026 21:55 | 100 | 194.875 |
| 06/23/2026 21:55 | 100 | 194.87 |
| 06/23/2026 21:55 | 69 | 194.815 |
| 06/23/2026 21:55 | 21 | 194.88 |
| 06/23/2026 21:55 | 11 | 194.89 |
| 06/23/2026 21:55 | 10 | 194.95 |
| 06/23/2026 21:55 | 10 | 194.95 |
| 06/23/2026 21:55 | 2 | 194.95 |
| 06/23/2026 21:55 | 4 | 194.95 |
| 06/23/2026 21:55 | 7 | 194.95 |
| 06/23/2026 21:55 | 93 | 194.95 |
| 06/23/2026 21:55 | 7 | 194.97 |
| 06/23/2026 21:55 | 100 | 194.97 |
| 06/23/2026 21:55 | 30 | 194.97 |
| 06/23/2026 21:55 | 70 | 194.97 |
| 06/23/2026 21:55 | 30 | 194.97 |
| 06/23/2026 21:55 | 18 | 194.97 |
| 06/23/2026 21:55 | 30 | 194.97 |
| 06/23/2026 21:55 | 15 | 194.97 |
| 06/23/2026 21:55 | 81 | 194.97 |
| 06/23/2026 21:54 | 5 | 195.30 |
| 06/23/2026 21:54 | 5 | 195.27 |
| 06/23/2026 21:54 | 29 | 195.33 |
| 06/23/2026 21:54 | 4 | 195.34 |
| 06/23/2026 21:54 | 4 | 195.34 |
| 06/23/2026 21:54 | 27 | 195.33 |
| 06/23/2026 21:54 | 29 | 195.33 |
| 06/23/2026 21:54 | 40 | 195.33 |
| 06/23/2026 21:54 | 55 | 195.33 |
| 06/23/2026 21:54 | 6 | 195.33 |
| 06/23/2026 21:54 | 8 | 195.33 |
| 06/23/2026 21:54 | 3 | 195.33 |
| 06/23/2026 21:54 | 1 | 195.33 |
| 06/23/2026 21:54 | 18 | 195.33 |
| 06/23/2026 21:54 | 53 | 195.33 |
| 06/23/2026 21:54 | 25 | 195.32 |
| 06/23/2026 21:54 | 2 | 195.30 |
| 06/23/2026 21:54 | 1 | 195.15 |
| 06/23/2026 21:54 | 1 | 195.15 |
| 06/23/2026 21:54 | 1 | 195.15 |
| 06/23/2026 21:54 | 6 | 195.15 |
| 06/23/2026 21:54 | 2 | 195.15 |
| 06/23/2026 21:54 | 10 | 195.21 |
| 06/23/2026 21:54 | 5 | 195.21 |
| 06/23/2026 21:54 | 22 | 195.21 |
| 06/23/2026 21:54 | 15 | 195.18 |
| 06/23/2026 21:54 | 3 | 195.17 |
| 06/23/2026 21:54 | 10 | 195.17 |
| 06/23/2026 21:54 | 2 | 195.17 |
| 06/23/2026 21:54 | 1 | 195.17 |
| 06/23/2026 21:54 | 15 | 195.14 |
| 06/23/2026 21:54 | 15 | 195.14 |
| 06/23/2026 21:54 | 15 | 195.14 |
| 06/23/2026 21:54 | 5 | 195.14 |
| 06/23/2026 21:54 | 10 | 195.14 |
| 06/23/2026 21:54 | 25 | 195.14 |
| 06/23/2026 21:54 | 25 | 195.14 |
| 06/23/2026 21:54 | 5 | 195.14 |
| 06/23/2026 21:53 | 39 | 195.15 |
| 06/23/2026 21:53 | 100 | 195.20 |
| 06/23/2026 21:53 | 9 | 195.25 |
| 06/23/2026 21:53 | 100 | 195.26 |
| 06/23/2026 21:53 | 14 | 195.28 |
| 06/23/2026 21:53 | 3 | 195.28 |
| 06/23/2026 21:53 | 1 | 195.28 |
| 06/23/2026 21:53 | 5 | 195.28 |
| 06/23/2026 21:53 | 100 | 195.28 |
| 06/23/2026 21:53 | 41 | 195.42 |
| 06/23/2026 21:53 | 100 | 195.375 |
| 06/23/2026 21:53 | 47 | 195.375 |
| 06/23/2026 21:53 | 106 | 195.375 |
| 06/23/2026 21:53 | 80 | 195.375 |
| 06/23/2026 21:53 | 5 | 195.375 |
| 06/23/2026 21:53 | 10 | 195.37 |
| 06/23/2026 21:53 | 10 | 195.37 |
| 06/23/2026 21:53 | 1 | 195.37 |
| 06/23/2026 21:53 | 66 | 195.37 |
| 06/23/2026 21:53 | 34 | 195.37 |
| 06/23/2026 21:53 | 71 | 195.37 |
| 06/23/2026 21:53 | 29 | 195.37 |
| 06/23/2026 21:53 | 5 | 195.51 |
| 06/23/2026 21:53 | 5 | 195.51 |
| 06/23/2026 21:53 | 5 | 195.51 |
| 06/23/2026 21:53 | 2 | 195.37 |
| 06/23/2026 21:53 | 2 | 195.35 |
| 06/23/2026 21:53 | 100 | 195.41 |
| 06/23/2026 21:53 | 100 | 195.38 |
| 06/23/2026 21:53 | 10 | 195.38 |
| 06/23/2026 21:53 | 100 | 195.38 |
| 06/23/2026 21:53 | 9 | 195.38 |
| 06/23/2026 21:53 | 4 | 195.38 |
| 06/23/2026 21:53 | 4 | 195.38 |
| 06/23/2026 21:53 | 22 | 195.38 |
| 06/23/2026 21:53 | 67 | 195.38 |
| 06/23/2026 21:53 | 5 | 195.38 |
| 06/23/2026 21:53 | 2 | 195.38 |
| 06/23/2026 21:53 | 36 | 195.57 |
| 06/23/2026 21:53 | 124 | 195.57 |
| 06/23/2026 21:53 | 5 | 195.54 |
| 06/23/2026 21:52 | 14 | 195.39 |
| 06/23/2026 21:52 | 22 | 195.39 |
| 06/23/2026 21:52 | 100 | 195.40 |
| 06/23/2026 21:52 | 13 | 195.39 |
| 06/23/2026 21:52 | 100 | 195.39 |
| 06/23/2026 21:52 | 67 | 195.43 |
| 06/23/2026 21:52 | 160 | 195.44 |
| 06/23/2026 21:52 | 100 | 195.45 |
| 06/23/2026 21:52 | 100 | 195.47 |
| 06/23/2026 21:52 | 50 | 195.47 |
| 06/23/2026 21:52 | 100 | 195.47 |
| 06/23/2026 21:52 | 4 | 195.615 |
| 06/23/2026 21:52 | 3 | 195.47 |
| 06/23/2026 21:52 | 33 | 195.47 |
| 06/23/2026 21:52 | 100 | 195.47 |
| 06/23/2026 21:51 | 100 | 195.54 |
| 06/23/2026 21:51 | 16 | 195.46 |
| 06/23/2026 21:51 | 100 | 195.50 |
| 06/23/2026 21:51 | 100 | 195.50 |
| 06/23/2026 21:51 | 2 | 195.53 |
| 06/23/2026 21:51 | 38 | 195.53 |
| 06/23/2026 21:51 | 62 | 195.53 |
| 06/23/2026 21:51 | 16 | 195.54 |
| 06/23/2026 21:51 | 1 | 195.55 |
| 06/23/2026 21:51 | 100 | 195.55 |
| 06/23/2026 21:51 | 4 | 195.55 |
| 06/23/2026 21:51 | 10 | 195.55 |
| 06/23/2026 21:51 | 10 | 195.55 |
| 06/23/2026 21:51 | 1 | 195.55 |
| 06/23/2026 21:51 | 25 | 195.66 |
| 06/23/2026 21:50 | 46 | 195.57 |
| 06/23/2026 21:50 | 10 | 195.69 |
| 06/23/2026 21:50 | 100 | 195.70 |
| 06/23/2026 21:50 | 56 | 195.70 |
| 06/23/2026 21:50 | 44 | 195.70 |
| 06/23/2026 21:50 | 40 | 195.72 |
| 06/23/2026 21:50 | 2 | 195.75 |
| 06/23/2026 21:50 | 3 | 195.75 |
| 06/23/2026 21:50 | 1 | 195.93 |
| 06/23/2026 21:50 | 1 | 195.91 |
| 06/23/2026 21:50 | 52 | 195.83 |
| 06/23/2026 21:50 | 1 | 195.80 |
| 06/23/2026 21:50 | 20 | 195.80 |
| 06/23/2026 21:50 | 20 | 195.80 |
| 06/23/2026 21:50 | 155 | 195.79 |
| 06/23/2026 21:50 | 5 | 195.79 |
| 06/23/2026 21:50 | 1 | 195.79 |
| 06/23/2026 21:50 | 40 | 195.67 |
| 06/23/2026 21:50 | 15 | 195.67 |
| 06/23/2026 21:50 | 6 | 195.67 |
| 06/23/2026 21:50 | 100 | 195.67 |
| 06/23/2026 21:50 | 3 | 195.67 |
| 06/23/2026 21:50 | 1 | 195.67 |
| 06/23/2026 21:50 | 2 | 195.66 |
| 06/23/2026 21:49 | 60 | 195.55 |
| 06/23/2026 21:49 | 15 | 195.47 |
| 06/23/2026 21:49 | 5 | 195.53 |
| 06/23/2026 21:49 | 100 | 195.53 |
| 06/23/2026 21:49 | 3 | 195.57 |
| 06/23/2026 21:49 | 81 | 195.65 |
| 06/23/2026 21:49 | 100 | 195.65 |
| 06/23/2026 21:49 | 67 | 195.64 |
| 06/23/2026 21:49 | 50 | 195.63 |
| 06/23/2026 21:49 | 33 | 195.53 |
| 06/23/2026 21:49 | 67 | 195.54 |
| 06/23/2026 21:49 | 50 | 195.55 |
| 06/23/2026 21:49 | 25 | 195.55 |
| 06/23/2026 21:49 | 20 | 195.65 |
| 06/23/2026 21:49 | 10 | 195.65 |
| 06/23/2026 21:49 | 20 | 195.65 |
| 06/23/2026 21:49 | 20 | 195.60 |
| 06/23/2026 21:49 | 1 | 195.60 |
| 06/23/2026 21:49 | 1 | 195.60 |
| 06/23/2026 21:49 | 3 | 195.58 |
| 06/23/2026 21:49 | 3 | 195.58 |
| 06/23/2026 21:49 | 2 | 195.55 |
| 06/23/2026 21:49 | 6 | 195.55 |
| 06/23/2026 21:49 | 4 | 195.54 |
| 06/23/2026 21:49 | 7 | 195.54 |
| 06/23/2026 21:49 | 11 | 195.53 |
| 06/23/2026 21:49 | 5 | 195.53 |
| 06/23/2026 21:48 | 3 | 195.47 |
| 06/23/2026 21:48 | 2 | 195.53 |
| 06/23/2026 21:48 | 100 | 195.52 |
| 06/23/2026 21:48 | 1 | 195.46 |
| 06/23/2026 21:48 | 4 | 195.43 |
| 06/23/2026 21:48 | 200 | 195.43 |
| 06/23/2026 21:48 | 10 | 195.43 |
| 06/23/2026 21:48 | 1 | 195.43 |
| 06/23/2026 21:48 | 100 | 195.43 |
| 06/23/2026 21:48 | 83 | 195.44 |
| 06/23/2026 21:48 | 5 | 195.46 |
| 06/23/2026 21:48 | 160 | 195.47 |
| 06/23/2026 21:48 | 50 | 195.47 |
| 06/23/2026 21:48 | 100 | 195.48 |
| 06/23/2026 21:48 | 46 | 195.52 |
| 06/23/2026 21:48 | 1 | 195.52 |
| 06/23/2026 21:48 | 13 | 195.575 |
| 06/23/2026 21:48 | 87 | 195.575 |
| 06/23/2026 21:48 | 3 | 195.575 |
| 06/23/2026 21:47 | 4 | 195.54 |
| 06/23/2026 21:47 | 100 | 195.58 |
| 06/23/2026 21:47 | 1 | 195.52 |
| 06/23/2026 21:47 | 9 | 195.54 |
| 06/23/2026 21:47 | 166 | 195.54 |
| 06/23/2026 21:47 | 25 | 195.54 |
| 06/23/2026 21:47 | 1 | 195.54 |
| 06/23/2026 21:47 | 26 | 195.54 |
| 06/23/2026 21:47 | 1 | 195.54 |
| 06/23/2026 21:47 | 4 | 195.54 |
| 06/23/2026 21:47 | 97 | 195.54 |
| 06/23/2026 21:47 | 52 | 195.55 |
| 06/23/2026 21:47 | 148 | 195.55 |
| 06/23/2026 21:47 | 100 | 195.55 |
| 06/23/2026 21:47 | 6 | 195.55 |
| 06/23/2026 21:47 | 92 | 195.55 |
| 06/23/2026 21:47 | 8 | 195.55 |
| 06/23/2026 21:47 | 1 | 195.55 |
| 06/23/2026 21:47 | 57 | 195.55 |
| 06/23/2026 21:47 | 2 | 195.60 |
| 06/23/2026 21:47 | 2 | 195.61 |
| 06/23/2026 21:47 | 2 | 195.61 |
| 06/23/2026 21:47 | 2 | 195.61 |
| 06/23/2026 21:47 | 4 | 195.65 |
| 06/23/2026 21:47 | 3 | 195.65 |
| 06/23/2026 21:47 | 1 | 195.65 |
| 06/23/2026 21:47 | 5 | 195.64 |
| 06/23/2026 21:47 | 3 | 195.635 |
| 06/23/2026 21:46 | 3 | 195.54 |
| 06/23/2026 21:46 | 62 | 195.55 |
| 06/23/2026 21:46 | 1 | 195.55 |
| 06/23/2026 21:46 | 2 | 195.59 |
| 06/23/2026 21:46 | 2 | 195.59 |
| 06/23/2026 21:45 | 100 | 195.625 |
| 06/23/2026 21:45 | 84 | 195.625 |
| 06/23/2026 21:45 | 16 | 195.625 |
| 06/23/2026 21:45 | 84 | 195.625 |
| 06/23/2026 21:45 | 16 | 195.625 |
| 06/23/2026 21:45 | 24 | 195.65 |
| 06/23/2026 21:45 | 1 | 195.65 |
| 06/23/2026 21:45 | 1 | 195.64 |
| 06/23/2026 21:45 | 5 | 195.64 |
| 06/23/2026 21:45 | 20 | 195.64 |
| 06/23/2026 21:45 | 5 | 195.63 |
| 06/23/2026 21:45 | 100 | 195.63 |
| 06/23/2026 21:45 | 20 | 195.62 |
| 06/23/2026 21:45 | 1 | 195.48 |
| 06/23/2026 21:45 | 70 | 195.57 |
| 06/23/2026 21:45 | 3 | 195.47 |
| 06/23/2026 21:45 | 2 | 195.59 |
| 06/23/2026 21:45 | 1 | 195.59 |
| 06/23/2026 21:45 | 3 | 195.59 |
| 06/23/2026 21:45 | 31 | 195.58 |
| 06/23/2026 21:45 | 7 | 195.58 |
| 06/23/2026 21:45 | 1 | 195.58 |
| 06/23/2026 21:45 | 4 | 195.58 |
| 06/23/2026 21:45 | 100 | 195.58 |
| 06/23/2026 21:45 | 20 | 195.58 |
| 06/23/2026 21:45 | 30 | 195.57 |
| 06/23/2026 21:45 | 100 | 195.57 |
| 06/23/2026 21:45 | 100 | 195.57 |
| 06/23/2026 21:45 | 100 | 195.55 |
| 06/23/2026 21:45 | 10 | 195.55 |
| 06/23/2026 21:45 | 4 | 195.55 |
| 06/23/2026 21:45 | 3 | 195.55 |
| 06/23/2026 21:45 | 3 | 195.55 |
| 06/23/2026 21:45 | 4 | 195.46 |
| 06/23/2026 21:45 | 1 | 195.46 |
| 06/23/2026 21:45 | 3 | 195.46 |
| 06/23/2026 21:45 | 51 | 195.46 |
| 06/23/2026 21:44 | 4 | 195.46 |
| 06/23/2026 21:44 | 1 | 195.54 |
| 06/23/2026 21:44 | 3 | 195.44 |
| 06/23/2026 21:44 | 50 | 195.46 |
| 06/23/2026 21:44 | 50 | 195.47 |
| 06/23/2026 21:44 | 60 | 195.53 |
| 06/23/2026 21:44 | 2 | 195.51 |
| 06/23/2026 21:44 | 4 | 195.47 |
| 06/23/2026 21:44 | 16 | 195.47 |
| 06/23/2026 21:44 | 2 | 195.46 |
| 06/23/2026 21:44 | 5 | 195.45 |
| 06/23/2026 21:44 | 3 | 195.43 |
| 06/23/2026 21:44 | 3 | 195.43 |
| 06/23/2026 21:44 | 3 | 195.43 |
| 06/23/2026 21:44 | 14 | 195.43 |
| 06/23/2026 21:44 | 3 | 195.43 |
| 06/23/2026 21:44 | 3 | 195.43 |
| 06/23/2026 21:44 | 1 | 195.37 |
| 06/23/2026 21:44 | 16 | 195.42 |
| 06/23/2026 21:43 | 1 | 195.38 |
| 06/23/2026 21:43 | 7 | 195.45 |
| 06/23/2026 21:43 | 92 | 195.45 |
| 06/23/2026 21:43 | 7 | 195.45 |
| 06/23/2026 21:43 | 93 | 195.45 |
| 06/23/2026 21:43 | 4 | 195.45 |
| 06/23/2026 21:43 | 4 | 195.45 |
| 06/23/2026 21:43 | 2 | 195.49 |
| 06/23/2026 21:43 | 3 | 195.45 |
| 06/23/2026 21:43 | 35 | 195.54 |
| 06/23/2026 21:43 | 9 | 195.54 |
| 06/23/2026 21:43 | 1 | 195.49 |
| 06/23/2026 21:43 | 1 | 195.54 |
| 06/23/2026 21:43 | 1 | 195.54 |
| 06/23/2026 21:43 | 3 | 195.54 |
| 06/23/2026 21:42 | 4 | 195.54 |
| 06/23/2026 21:42 | 50 | 195.53 |
| 06/23/2026 21:42 | 200 | 195.55 |
| 06/23/2026 21:42 | 4 | 195.55 |
| 06/23/2026 21:42 | 39 | 195.56 |
| 06/23/2026 21:42 | 74 | 195.56 |
| 06/23/2026 21:42 | 62 | 195.56 |
| 06/23/2026 21:42 | 57 | 195.56 |
| 06/23/2026 21:42 | 54 | 195.56 |
| 06/23/2026 21:42 | 25 | 195.58 |
| 06/23/2026 21:42 | 25 | 195.57 |
| 06/23/2026 21:42 | 1 | 195.57 |
| 06/23/2026 21:42 | 5 | 195.55 |
| 06/23/2026 21:42 | 36 | 195.55 |
| 06/23/2026 21:42 | 64 | 195.55 |
| 06/23/2026 21:42 | 8 | 195.55 |
| 06/23/2026 21:42 | 26 | 195.54 |
| 06/23/2026 21:42 | 1 | 195.53 |
| 06/23/2026 21:42 | 2 | 195.52 |
| 06/23/2026 21:42 | 3 | 195.52 |
| 06/23/2026 21:42 | 1 | 195.52 |
| 06/23/2026 21:41 | 1 | 195.52 |
| 06/23/2026 21:41 | 3 | 195.47 |
| 06/23/2026 21:41 | 3 | 195.47 |
| 06/23/2026 21:41 | 3 | 195.47 |
| 06/23/2026 21:41 | 1 | 195.49 |
| 06/23/2026 21:41 | 3 | 195.47 |
| 06/23/2026 21:41 | 3 | 195.47 |
| 06/23/2026 21:41 | 3 | 195.47 |
| 06/23/2026 21:41 | 10 | 195.48 |
| 06/23/2026 21:41 | 10 | 195.50 |
| 06/23/2026 21:41 | 17 | 195.50 |
| 06/23/2026 21:41 | 17 | 195.50 |
| 06/23/2026 21:41 | 27 | 195.47 |
| 06/23/2026 21:41 | 14 | 195.47 |
| 06/23/2026 21:41 | 93 | 195.40 |
| 06/23/2026 21:41 | 1 | 195.475 |
| 06/23/2026 21:41 | 16 | 195.47 |
| 06/23/2026 21:41 | 16 | 195.46 |
| 06/23/2026 21:41 | 1 | 195.43 |
| 06/23/2026 21:41 | 16 | 195.45 |
| 06/23/2026 21:41 | 16 | 195.45 |
| 06/23/2026 21:41 | 3 | 195.45 |
| 06/23/2026 21:41 | 20 | 195.45 |
| 06/23/2026 21:41 | 100 | 195.44 |
| 06/23/2026 21:41 | 1 | 195.44 |
| 06/23/2026 21:41 | 1 | 195.44 |
| 06/23/2026 21:41 | 16 | 195.44 |
| 06/23/2026 21:41 | 20 | 195.44 |
| 06/23/2026 21:41 | 3 | 195.44 |
| 06/23/2026 21:41 | 3 | 195.44 |
| 06/23/2026 21:41 | 2 | 195.44 |
| 06/23/2026 21:41 | 100 | 195.44 |
| 06/23/2026 21:40 | 40 | 195.41 |
| 06/23/2026 21:40 | 40 | 195.41 |
| 06/23/2026 21:39 | 58 | 195.25 |
| 06/23/2026 21:39 | 93 | 195.42 |
| 06/23/2026 21:39 | 3 | 195.35 |
| 06/23/2026 21:39 | 15 | 195.38 |
| 06/23/2026 21:39 | 2 | 195.38 |
| 06/23/2026 21:39 | 20 | 195.38 |
| 06/23/2026 21:39 | 3 | 195.29 |
| 06/23/2026 21:39 | 3 | 195.29 |
| 06/23/2026 21:39 | 37 | 195.29 |
| 06/23/2026 21:38 | 6 | 195.23 |
| 06/23/2026 21:38 | 3 | 195.02 |
| 06/23/2026 21:38 | 7 | 195.01 |
| 06/23/2026 21:38 | 10 | 195.03 |
| 06/23/2026 21:36 | 1 | 195.15 |
| 06/23/2026 21:36 | 100 | 195.15 |
| 06/23/2026 21:36 | 33 | 195.15 |
| 06/23/2026 21:36 | 7 | 195.15 |
| 06/23/2026 21:36 | 47 | 195.15 |
| 06/23/2026 21:36 | 3 | 195.15 |
| 06/23/2026 21:36 | 22 | 195.15 |
| 06/23/2026 21:35 | 100 | 195.19 |
| 06/23/2026 21:34 | 2 | 195.255 |
| 06/23/2026 21:34 | 2 | 195.26 |
| 06/23/2026 21:33 | 1 | 195.25 |
| 06/23/2026 21:33 | 25 | 195.43 |
| 06/23/2026 21:33 | 25 | 195.43 |
| 06/23/2026 21:33 | 50 | 195.43 |
| 06/23/2026 21:33 | 72 | 195.44 |
| 06/23/2026 21:33 | 1 | 195.45 |
| 06/23/2026 21:33 | 100 | 195.45 |
| 06/23/2026 21:33 | 100 | 195.45 |
| 06/23/2026 21:33 | 2 | 195.53 |
| 06/23/2026 21:33 | 2 | 195.53 |
| 06/23/2026 21:33 | 2 | 195.53 |
| 06/23/2026 21:33 | 28 | 195.45 |
| 06/23/2026 21:33 | 200 | 195.47 |
| 06/23/2026 21:33 | 89 | 195.48 |
| 06/23/2026 21:33 | 1 | 195.48 |
| 06/23/2026 21:33 | 1 | 195.48 |
| 06/23/2026 21:33 | 37 | 195.48 |
| 06/23/2026 21:33 | 42 | 195.48 |
| 06/23/2026 21:33 | 3 | 195.48 |
| 06/23/2026 21:33 | 14 | 195.48 |
| 06/23/2026 21:33 | 62 | 195.48 |
| 06/23/2026 21:33 | 100 | 195.555 |
| 06/23/2026 21:33 | 100 | 195.555 |
| 06/23/2026 21:33 | 3 | 195.60 |
| 06/23/2026 21:33 | 10 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:33 | 25 | 195.50 |
| 06/23/2026 21:32 | 50 | 195.50 |
| 06/23/2026 21:32 | 25 | 195.50 |
| 06/23/2026 21:32 | 100 | 195.50 |
| 06/23/2026 21:32 | 100 | 195.40 |
| 06/23/2026 21:32 | 100 | 195.40 |
| 06/23/2026 21:31 | 64 | 195.42 |
| 06/23/2026 21:31 | 25 | 195.43 |
| 06/23/2026 21:31 | 1 | 195.45 |
| 06/23/2026 21:31 | 1 | 195.45 |
| 06/23/2026 21:31 | 1 | 195.42 |
| 06/23/2026 21:30 | 67 | 195.34 |
| 06/23/2026 21:30 | 1 | 195.36 |
| 06/23/2026 21:30 | 2 | 195.35 |
| 06/23/2026 21:30 | 2 | 195.35 |
| 06/23/2026 21:30 | 16 | 195.35 |
| 06/23/2026 21:30 | 3 | 195.33 |
| 06/23/2026 21:30 | 8 | 195.33 |
| 06/23/2026 21:30 | 1 | 195.30 |
| 06/23/2026 21:30 | 1 | 195.23 |
| 06/23/2026 21:30 | 25 | 195.27 |
| 06/23/2026 21:30 | 39 | 195.21 |
| 06/23/2026 21:30 | 39 | 195.18 |
| 06/23/2026 21:30 | 39 | 195.15 |
| 06/23/2026 21:30 | 50 | 195.12 |
| 06/23/2026 21:30 | 32 | 195.10 |
| 06/23/2026 21:30 | 68 | 195.10 |
| 06/23/2026 21:30 | 170 | 195.10 |
| 06/23/2026 21:30 | 13 | 195.10 |
| 06/23/2026 21:30 | 17 | 195.10 |
| 06/23/2026 21:30 | 100 | 195.10 |
| 06/23/2026 21:30 | 90 | 195.11 |
| 06/23/2026 21:30 | 29 | 195.12 |
| 06/23/2026 21:30 | 2 | 195.12 |
| 06/23/2026 21:30 | 50 | 195.18 |
| 06/23/2026 21:30 | 2 | 195.18 |
| 06/23/2026 21:30 | 20 | 195.18 |
| 06/23/2026 21:30 | 94 | 195.18 |
| 06/23/2026 21:30 | 6 | 195.18 |
| 06/23/2026 21:30 | 98 | 195.18 |
| 06/23/2026 21:29 | 2 | 195.18 |
| 06/23/2026 21:29 | 17 | 195.19 |
| 06/23/2026 21:29 | 83 | 195.19 |
| 06/23/2026 21:29 | 17 | 195.19 |
| 06/23/2026 21:29 | 2 | 195.19 |
| 06/23/2026 21:29 | 2 | 195.22 |
| 06/23/2026 21:28 | 13 | 195.28 |
| 06/23/2026 21:27 | 1 | 195.22 |
| 06/23/2026 21:27 | 100 | 195.22 |
| 06/23/2026 21:27 | 18 | 195.23 |
| 06/23/2026 21:27 | 82 | 195.23 |
| 06/23/2026 21:27 | 1 | 195.24 |
| 06/23/2026 21:27 | 100 | 195.24 |
| 06/23/2026 21:27 | 2 | 195.24 |
| 06/23/2026 21:27 | 2 | 195.24 |
| 06/23/2026 21:27 | 1 | 195.24 |
| 06/23/2026 21:27 | 3 | 195.28 |
| 06/23/2026 21:27 | 6 | 195.25 |
| 06/23/2026 21:27 | 15 | 195.23 |
| 06/23/2026 21:27 | 25 | 195.23 |
| 06/23/2026 21:27 | 80 | 195.215 |
| 06/23/2026 21:27 | 20 | 195.22 |
| 06/23/2026 21:27 | 80 | 195.22 |
| 06/23/2026 21:27 | 40 | 195.22 |
| 06/23/2026 21:27 | 5 | 195.18 |
| 06/23/2026 21:26 | 1 | 195.12 |
| 06/23/2026 21:26 | 1 | 195.12 |
| 06/23/2026 21:26 | 1 | 195.12 |
| 06/23/2026 21:26 | 1 | 195.12 |
| 06/23/2026 21:26 | 6 | 195.15 |
| 06/23/2026 21:26 | 6 | 195.15 |
| 06/23/2026 21:26 | 4 | 195.14 |
| 06/23/2026 21:26 | 4 | 195.14 |
| 06/23/2026 21:24 | 10 | 195.10 |
| 06/23/2026 21:24 | 3 | 195.14 |
| 06/23/2026 21:24 | 4 | 195.14 |
| 06/23/2026 21:24 | 6 | 195.14 |
| 06/23/2026 21:24 | 3 | 195.13 |
| 06/23/2026 21:24 | 6 | 195.13 |
| 06/23/2026 21:24 | 14 | 195.12 |
| 06/23/2026 21:24 | 5 | 195.10 |
| 06/23/2026 21:23 | 20 | 194.98 |
| 06/23/2026 21:23 | 93 | 194.98 |
| 06/23/2026 21:23 | 41 | 195.01 |
| 06/23/2026 21:23 | 49 | 195.01 |
| 06/23/2026 21:23 | 50 | 195.01 |
| 06/23/2026 21:23 | 3 | 195.09 |
| 06/23/2026 21:23 | 36 | 195.08 |
| 06/23/2026 21:23 | 100 | 195.00 |
| 06/23/2026 21:23 | 100 | 195.00 |
| 06/23/2026 21:23 | 100 | 195.00 |
| 06/23/2026 21:23 | 250 | 195.00 |
| 06/23/2026 21:23 | 1 | 195.07 |
| 06/23/2026 21:23 | 5 | 195.08 |
| 06/23/2026 21:22 | 19 | 195.08 |
| 06/23/2026 21:22 | 81 | 195.075 |
| 06/23/2026 21:22 | 19 | 195.075 |
| 06/23/2026 21:21 | 5 | 195.08 |
| 06/23/2026 21:21 | 10 | 195.08 |
| 06/23/2026 21:21 | 1 | 195.05 |
| 06/23/2026 21:21 | 2 | 195.05 |
| 06/23/2026 21:21 | 100 | 195.05 |
| 06/23/2026 21:21 | 2 | 195.02 |
| 06/23/2026 21:20 | 1 | 195.00 |
| 06/23/2026 21:20 | 5 | 194.97 |
| 06/23/2026 21:20 | 5 | 194.97 |
| 06/23/2026 21:20 | 17 | 194.97 |
| 06/23/2026 21:20 | 27 | 194.95 |
| 06/23/2026 21:20 | 10 | 194.925 |
| 06/23/2026 21:20 | 5 | 194.89 |
| 06/23/2026 21:20 | 10 | 194.865 |
| 06/23/2026 21:20 | 17 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 67 | 194.73 |
| 06/23/2026 21:20 | 67 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 50 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 25 | 194.73 |
| 06/23/2026 21:20 | 50 | 194.75 |
| 06/23/2026 21:20 | 100 | 194.795 |
| 06/23/2026 21:20 | 100 | 194.795 |
| 06/23/2026 21:20 | 5 | 194.83 |
| 06/23/2026 21:20 | 23 | 194.83 |
| 06/23/2026 21:20 | 19 | 194.88 |
| 06/23/2026 21:20 | 3 | 194.88 |
| 06/23/2026 21:20 | 6 | 194.88 |
| 06/23/2026 21:20 | 2 | 194.83 |
| 06/23/2026 21:20 | 1 | 194.83 |
| 06/23/2026 21:20 | 4 | 194.83 |
| 06/23/2026 21:20 | 6 | 194.83 |
| 06/23/2026 21:20 | 2 | 194.83 |
| 06/23/2026 21:20 | 1 | 194.83 |
| 06/23/2026 21:20 | 7 | 194.82 |
| 06/23/2026 21:20 | 43 | 194.78 |
| 06/23/2026 21:19 | 99 | 194.63 |
| 06/23/2026 21:19 | 37 | 194.71 |
| 06/23/2026 21:19 | 1 | 194.80 |
| 06/23/2026 21:19 | 19 | 194.80 |
| 06/23/2026 21:18 | 67 | 194.81 |
| 06/23/2026 21:18 | 1 | 194.86 |
| 06/23/2026 21:18 | 1 | 194.86 |
| 06/23/2026 21:18 | 1 | 194.86 |
| 06/23/2026 21:18 | 1 | 194.89 |
| 06/23/2026 21:18 | 1 | 194.89 |
| 06/23/2026 21:18 | 100 | 195.00 |
| 06/23/2026 21:18 | 36 | 194.93 |
| 06/23/2026 21:18 | 44 | 195.00 |
| 06/23/2026 21:18 | 2 | 195.00 |
| 06/23/2026 21:17 | 25 | 195.00 |
| 06/23/2026 21:17 | 25 | 195.00 |
| 06/23/2026 21:17 | 25 | 195.00 |
| 06/23/2026 21:17 | 25 | 195.00 |
| 06/23/2026 21:17 | 100 | 195.00 |
| 06/23/2026 21:16 | 52 | 195.00 |
| 06/23/2026 21:16 | 100 | 194.975 |
| 06/23/2026 21:16 | 22 | 194.92 |
| 06/23/2026 21:16 | 58 | 194.92 |
| 06/23/2026 21:16 | 17 | 194.92 |
| 06/23/2026 21:16 | 100 | 194.92 |
| 06/23/2026 21:16 | 71 | 194.92 |
| 06/23/2026 21:16 | 29 | 194.92 |
| 06/23/2026 21:16 | 1 | 194.93 |
| 06/23/2026 21:16 | 4 | 195.00 |
| 06/23/2026 21:16 | 12 | 194.99 |
| 06/23/2026 21:16 | 16 | 194.99 |
| 06/23/2026 21:16 | 2 | 194.99 |
| 06/23/2026 21:16 | 5 | 194.99 |
| 06/23/2026 21:16 | 100 | 194.96 |
| 06/23/2026 21:16 | 53 | 194.96 |
| 06/23/2026 21:16 | 5 | 194.96 |
| 06/23/2026 21:16 | 2 | 194.83 |
| 06/23/2026 21:16 | 7 | 194.83 |
| 06/23/2026 21:15 | 45 | 195.00 |
| 06/23/2026 21:15 | 34 | 195.00 |
| 06/23/2026 21:14 | 146 | 195.00 |
| 06/23/2026 21:14 | 4 | 194.98 |
| 06/23/2026 21:14 | 81 | 194.80 |
| 06/23/2026 21:14 | 2 | 194.82 |
| 06/23/2026 21:14 | 21 | 194.87 |
| 06/23/2026 21:14 | 7 | 194.87 |
| 06/23/2026 21:14 | 21 | 194.90 |
| 06/23/2026 21:13 | 16 | 195.01 |
| 06/23/2026 21:13 | 5 | 195.18 |
| 06/23/2026 21:13 | 2 | 195.18 |
| 06/23/2026 21:13 | 23 | 195.18 |
| 06/23/2026 21:13 | 6 | 195.18 |
| 06/23/2026 21:13 | 5 | 195.18 |
| 06/23/2026 21:13 | 6 | 195.17 |
| 06/23/2026 21:13 | 1 | 195.15 |
| 06/23/2026 21:13 | 22 | 195.12 |
| 06/23/2026 21:13 | 100 | 195.07 |
| 06/23/2026 21:12 | 1 | 194.96 |
| 06/23/2026 21:12 | 16 | 195.06 |
| 06/23/2026 21:12 | 22 | 195.06 |
| 06/23/2026 21:11 | 3 | 195.07 |
| 06/23/2026 21:11 | 29 | 194.92 |
| 06/23/2026 21:11 | 12 | 194.93 |
| 06/23/2026 21:11 | 1 | 195.01 |
| 06/23/2026 21:11 | 22 | 195.08 |
| 06/23/2026 21:11 | 25 | 195.08 |
| 06/23/2026 21:11 | 3 | 195.13 |
| 06/23/2026 21:11 | 100 | 195.18 |
| 06/23/2026 21:11 | 100 | 195.19 |
| 06/23/2026 21:11 | 33 | 195.19 |
| 06/23/2026 21:11 | 57 | 195.19 |
| 06/23/2026 21:11 | 1 | 195.19 |
| 06/23/2026 21:11 | 4 | 195.19 |
| 06/23/2026 21:10 | 1 | 195.22 |
| 06/23/2026 21:10 | 5 | 195.32 |
| 06/23/2026 21:10 | 20 | 195.32 |
| 06/23/2026 21:10 | 1 | 195.19 |
| 06/23/2026 21:09 | 1 | 195.14 |
| 06/23/2026 21:09 | 1 | 195.14 |
| 06/23/2026 21:09 | 1 | 195.14 |
| 06/23/2026 21:09 | 1 | 195.14 |
| 06/23/2026 21:08 | 5 | 195.15 |
| 06/23/2026 21:08 | 6 | 195.36 |
| 06/23/2026 21:08 | 35 | 195.36 |
| 06/23/2026 21:08 | 1 | 195.25 |
| 06/23/2026 21:08 | 1 | 195.24 |
| 06/23/2026 21:08 | 1 | 195.24 |
| 06/23/2026 21:08 | 1 | 195.24 |
| 06/23/2026 21:08 | 1 | 195.24 |
| 06/23/2026 21:07 | 1 | 195.25 |
| 06/23/2026 21:07 | 1 | 195.25 |
| 06/23/2026 21:07 | 1 | 195.23 |
| 06/23/2026 21:07 | 1 | 195.22 |
| 06/23/2026 21:07 | 1 | 195.22 |
| 06/23/2026 21:07 | 2 | 195.22 |
| 06/23/2026 21:07 | 33 | 195.18 |
| 06/23/2026 21:07 | 5 | 195.16 |
| 06/23/2026 21:06 | 7 | 195.05 |
| 06/23/2026 21:06 | 93 | 195.05 |
| 06/23/2026 21:06 | 7 | 195.06 |
| 06/23/2026 21:06 | 1 | 195.07 |
| 06/23/2026 21:06 | 1 | 195.10 |
| 06/23/2026 21:06 | 100 | 195.16 |
| 06/23/2026 21:06 | 57 | 195.11 |
| 06/23/2026 21:06 | 93 | 195.11 |
| 06/23/2026 21:06 | 1 | 195.11 |
| 06/23/2026 21:06 | 100 | 195.11 |
| 06/23/2026 21:06 | 2 | 195.16 |
| 06/23/2026 21:06 | 1 | 195.12 |
| 06/23/2026 21:06 | 16 | 195.12 |
| 06/23/2026 21:06 | 28 | 195.12 |
| 06/23/2026 21:06 | 172 | 195.12 |
| 06/23/2026 21:06 | 4 | 195.15 |
| 06/23/2026 21:06 | 100 | 195.16 |
| 06/23/2026 21:06 | 100 | 195.16 |
| 06/23/2026 21:05 | 1 | 195.28 |
| 06/23/2026 21:05 | 25 | 195.28 |
| 06/23/2026 21:05 | 67 | 195.28 |
| 06/23/2026 21:05 | 1 | 195.28 |
| 06/23/2026 21:05 | 2 | 195.37 |
| 06/23/2026 21:05 | 100 | 195.33 |
| 06/23/2026 21:05 | 7 | 195.33 |
| 06/23/2026 21:05 | 21 | 195.33 |
| 06/23/2026 21:05 | 14 | 195.31 |
| 06/23/2026 21:05 | 3 | 195.31 |
| 06/23/2026 21:04 | 51 | 195.22 |
| 06/23/2026 21:03 | 7 | 195.22 |
| 06/23/2026 21:03 | 1 | 195.21 |
| 06/23/2026 21:02 | 4 | 195.19 |
| 06/23/2026 21:02 | 2 | 195.18 |
| 06/23/2026 21:02 | 75 | 195.105 |
| 06/23/2026 21:01 | 25 | 195.10 |
| 06/23/2026 21:01 | 3 | 195.12 |
| 06/23/2026 21:01 | 9 | 195.12 |
| 06/23/2026 21:01 | 1 | 195.12 |
| 06/23/2026 21:01 | 1 | 195.12 |
| 06/23/2026 21:01 | 1 | 195.12 |
| 06/23/2026 21:01 | 18 | 195.12 |
| 06/23/2026 21:01 | 16 | 195.12 |
| 06/23/2026 21:01 | 1 | 195.12 |
| 06/23/2026 21:01 | 1 | 195.12 |
| 06/23/2026 21:01 | 2 | 195.11 |
| 06/23/2026 21:00 | 1 | 195.00 |
| 06/23/2026 21:00 | 2 | 195.00 |
| 06/23/2026 21:00 | 1 | 195.00 |
| 06/23/2026 21:00 | 18 | 194.94 |
| 06/23/2026 21:00 | 12 | 194.98 |
| 06/23/2026 21:00 | 1 | 195.04 |
| 06/23/2026 21:00 | 1 | 195.11 |
| 06/23/2026 21:00 | 68 | 195.11 |
| 06/23/2026 21:00 | 14 | 195.02 |
| 06/23/2026 21:00 | 1 | 195.04 |
| 06/23/2026 20:59 | 1 | 195.04 |
| 06/23/2026 20:59 | 1 | 195.04 |
| 06/23/2026 20:59 | 1 | 195.04 |
| 06/23/2026 20:59 | 1 | 195.04 |
| 06/23/2026 20:59 | 3 | 195.04 |
| 06/23/2026 20:59 | 5 | 195.04 |
| 06/23/2026 20:59 | 1 | 195.04 |
| 06/23/2026 20:59 | 1 | 194.94 |
| 06/23/2026 20:58 | 6 | 195.04 |
| 06/23/2026 20:58 | 1 | 195.04 |
| 06/23/2026 20:58 | 1 | 195.03 |
| 06/23/2026 20:58 | 98 | 195.02 |
| 06/23/2026 20:58 | 6 | 195.02 |
| 06/23/2026 20:58 | 1 | 194.99 |
| 06/23/2026 20:58 | 2 | 194.99 |
| 06/23/2026 20:58 | 3 | 194.97 |
| 06/23/2026 20:57 | 30 | 194.95 |
| 06/23/2026 20:57 | 70 | 194.97 |
| 06/23/2026 20:57 | 20 | 194.95 |
| 06/23/2026 20:57 | 25 | 194.95 |
| 06/23/2026 20:57 | 25 | 194.95 |
| 06/23/2026 20:57 | 1 | 194.90 |
| 06/23/2026 20:57 | 33 | 194.75 |
| 06/23/2026 20:57 | 9 | 194.74 |
| 06/23/2026 20:55 | 99 | 194.76 |
| 06/23/2026 20:55 | 1 | 194.82 |
| 06/23/2026 20:55 | 6 | 194.84 |
| 06/23/2026 20:55 | 10 | 194.85 |
| 06/23/2026 20:54 | 1 | 194.90 |
| 06/23/2026 20:54 | 19 | 194.90 |
| 06/23/2026 20:54 | 28 | 194.90 |
| 06/23/2026 20:54 | 1 | 194.92 |
| 06/23/2026 20:54 | 94 | 194.96 |
| 06/23/2026 20:54 | 100 | 194.96 |
| 06/23/2026 20:54 | 4 | 194.96 |
| 06/23/2026 20:54 | 4 | 194.96 |
| 06/23/2026 20:54 | 100 | 194.96 |
| 06/23/2026 20:54 | 1 | 194.96 |
| 06/23/2026 20:54 | 8 | 194.96 |
| 06/23/2026 20:54 | 10 | 194.96 |
| 06/23/2026 20:54 | 100 | 194.97 |
| 06/23/2026 20:54 | 100 | 195.01 |
| 06/23/2026 20:52 | 40 | 194.97 |
| 06/23/2026 20:52 | 97 | 195.03 |
| 06/23/2026 20:52 | 100 | 195.13 |
| 06/23/2026 20:51 | 37 | 194.96 |
| 06/23/2026 20:49 | 53 | 195.14 |
| 06/23/2026 20:49 | 1 | 195.14 |
| 06/23/2026 20:49 | 1 | 195.15 |
| 06/23/2026 20:49 | 12 | 195.20 |
| 06/23/2026 20:49 | 5 | 195.19 |
| 06/23/2026 20:49 | 1 | 195.14 |
| 06/23/2026 20:49 | 4 | 194.97 |
| 06/23/2026 20:49 | 31 | 195.18 |
| 06/23/2026 20:49 | 100 | 195.17 |
| 06/23/2026 20:48 | 7 | 195.16 |
| 06/23/2026 20:48 | 1 | 195.16 |
| 06/23/2026 20:48 | 8 | 195.16 |
| 06/23/2026 20:48 | 1 | 195.10 |
| 06/23/2026 20:48 | 27 | 195.10 |
| 06/23/2026 20:48 | 1 | 195.01 |
| 06/23/2026 20:48 | 73 | 194.90 |
| 06/23/2026 20:48 | 100 | 194.90 |
| 06/23/2026 20:48 | 84 | 194.90 |
| 06/23/2026 20:48 | 16 | 194.90 |
| 06/23/2026 20:48 | 10 | 194.90 |
| 06/23/2026 20:48 | 4 | 194.90 |
| 06/23/2026 20:48 | 94 | 194.91 |
| 06/23/2026 20:48 | 100 | 194.91 |
| 06/23/2026 20:48 | 61 | 194.95 |
| 06/23/2026 20:47 | 3 | 195.16 |
| 06/23/2026 20:46 | 19 | 195.11 |
| 06/23/2026 20:46 | 7 | 195.11 |
| 06/23/2026 20:46 | 5 | 195.09 |
| 06/23/2026 20:45 | 21 | 194.95 |
| 06/23/2026 20:44 | 67 | 195.01 |
| 06/23/2026 20:44 | 5 | 195.12 |
| 06/23/2026 20:44 | 20 | 195.11 |
| 06/23/2026 20:44 | 7 | 195.11 |
| 06/23/2026 20:44 | 34 | 195.06 |
| 06/23/2026 20:43 | 1 | 194.99 |
| 06/23/2026 20:43 | 1 | 194.99 |
| 06/23/2026 20:42 | 1 | 195.10 |
| 06/23/2026 20:42 | 1 | 195.10 |
| 06/23/2026 20:42 | 4 | 195.10 |
| 06/23/2026 20:42 | 4 | 195.14 |
| 06/23/2026 20:42 | 1 | 195.14 |
| 06/23/2026 20:42 | 3 | 195.13 |
| 06/23/2026 20:41 | 100 | 195.075 |
| 06/23/2026 20:40 | 1 | 195.13 |
| 06/23/2026 20:40 | 1 | 195.07 |
| 06/23/2026 20:40 | 8 | 195.01 |
| 06/23/2026 20:40 | 1 | 195.07 |
| 06/23/2026 20:40 | 1 | 195.10 |
| 06/23/2026 20:39 | 8 | 195.10 |
| 06/23/2026 20:39 | 3 | 195.10 |
| 06/23/2026 20:39 | 30 | 195.10 |
| 06/23/2026 20:39 | 2 | 195.09 |
| 06/23/2026 20:39 | 5 | 195.09 |
| 06/23/2026 20:39 | 1 | 195.07 |
| 06/23/2026 20:39 | 12 | 195.05 |
| 06/23/2026 20:39 | 39 | 195.07 |
| 06/23/2026 20:39 | 10 | 195.07 |
| 06/23/2026 20:39 | 1 | 195.05 |
| 06/23/2026 20:39 | 12 | 194.90 |
| 06/23/2026 20:38 | 1 | 194.92 |
| 06/23/2026 20:38 | 1 | 194.93 |
| 06/23/2026 20:37 | 1 | 195.00 |
| 06/23/2026 20:37 | 1 | 194.99 |
| 06/23/2026 20:37 | 1 | 194.99 |
| 06/23/2026 20:37 | 1 | 194.97 |
| 06/23/2026 20:37 | 18 | 194.92 |
| 06/23/2026 20:37 | 37 | 194.92 |
| 06/23/2026 20:37 | 37 | 194.92 |
| 06/23/2026 20:37 | 4 | 194.94 |
| 06/23/2026 20:37 | 8 | 194.95 |
| 06/23/2026 20:37 | 92 | 194.95 |
| 06/23/2026 20:37 | 8 | 194.95 |
| 06/23/2026 20:37 | 100 | 194.96 |
| 06/23/2026 20:37 | 2 | 194.96 |
| 06/23/2026 20:37 | 40 | 195.01 |
| 06/23/2026 20:35 | 1 | 195.07 |
| 06/23/2026 20:34 | 1 | 195.14 |
| 06/23/2026 20:34 | 1 | 195.14 |
| 06/23/2026 20:34 | 1 | 195.08 |
| 06/23/2026 20:34 | 1 | 195.14 |
| 06/23/2026 20:34 | 1 | 195.13 |
| 06/23/2026 20:34 | 1 | 195.12 |
| 06/23/2026 20:34 | 1 | 195.12 |
| 06/23/2026 20:34 | 1 | 195.11 |
| 06/23/2026 20:34 | 1 | 195.07 |
| 06/23/2026 20:33 | 1 | 195.07 |
| 06/23/2026 20:33 | 1 | 195.07 |
| 06/23/2026 20:33 | 1 | 195.09 |
| 06/23/2026 20:33 | 1 | 195.07 |
| 06/23/2026 20:33 | 1 | 195.07 |
| 06/23/2026 20:33 | 1 | 195.08 |
| 06/23/2026 20:33 | 1 | 195.10 |
| 06/23/2026 20:33 | 4 | 195.21 |
| 06/23/2026 20:32 | 13 | 195.15 |
| 06/23/2026 20:32 | 100 | 195.14 |
| 06/23/2026 20:32 | 1 | 195.05 |
| 06/23/2026 20:32 | 40 | 194.91 |
| 06/23/2026 20:32 | 1 | 194.89 |
| 06/23/2026 20:32 | 20 | 194.88 |
| 06/23/2026 20:32 | 60 | 194.88 |
| 06/23/2026 20:32 | 100 | 194.88 |
| 06/23/2026 20:32 | 100 | 194.85 |
| 06/23/2026 20:32 | 19 | 194.85 |
| 06/23/2026 20:32 | 1 | 194.88 |
| 06/23/2026 20:32 | 35 | 194.88 |
| 06/23/2026 20:32 | 1 | 194.88 |
| 06/23/2026 20:32 | 1 | 194.88 |
| 06/23/2026 20:31 | 3 | 195.08 |
| 06/23/2026 20:31 | 110 | 195.08 |
| 06/23/2026 20:31 | 65 | 195.05 |
| 06/23/2026 20:31 | 53 | 194.97 |
| 06/23/2026 20:31 | 96 | 194.97 |
| 06/23/2026 20:31 | 13 | 194.97 |
| 06/23/2026 20:31 | 100 | 195.02 |
| 06/23/2026 20:31 | 4 | 195.07 |
| 06/23/2026 20:31 | 14 | 195.07 |
| 06/23/2026 20:31 | 10 | 195.07 |
| 06/23/2026 20:31 | 20 | 195.07 |
| 06/23/2026 20:31 | 20 | 195.12 |
| 06/23/2026 20:31 | 31 | 195.20 |
| 06/23/2026 20:31 | 45 | 195.25 |
| 06/23/2026 20:31 | 22 | 195.25 |
| 06/23/2026 20:31 | 3 | 195.30 |
| 06/23/2026 20:31 | 31 | 195.30 |
| 06/23/2026 20:31 | 64 | 195.33 |
| 06/23/2026 20:31 | 62 | 195.33 |
| 06/23/2026 20:31 | 1 | 195.11 |
| 06/23/2026 20:30 | 13 | 195.11 |
| 06/23/2026 20:30 | 1 | 195.11 |
| 06/23/2026 20:30 | 1 | 195.13 |
| 06/23/2026 20:30 | 1 | 195.13 |
| 06/23/2026 20:30 | 1 | 195.14 |
| 06/23/2026 20:30 | 1 | 195.14 |
| 06/23/2026 20:30 | 1 | 195.12 |
| 06/23/2026 20:30 | 19 | 195.37 |
| 06/23/2026 20:29 | 4 | 195.22 |
| 06/23/2026 20:29 | 56 | 195.22 |
| 06/23/2026 20:29 | 39 | 195.22 |
| 06/23/2026 20:29 | 1 | 195.22 |
| 06/23/2026 20:29 | 28 | 195.34 |
| 06/23/2026 20:29 | 7 | 195.39 |
| 06/23/2026 20:26 | 1 | 195.60 |
| 06/23/2026 20:24 | 20 | 195.73 |
| 06/23/2026 20:24 | 3 | 195.73 |
| 06/23/2026 20:24 | 1 | 195.84 |
| 06/23/2026 20:24 | 76 | 195.84 |
| 06/23/2026 20:24 | 1 | 195.80 |
| 06/23/2026 20:24 | 10 | 195.75 |
| 06/23/2026 20:24 | 66 | 195.71 |
| 06/23/2026 20:24 | 34 | 195.65 |
| 06/23/2026 20:24 | 100 | 195.64 |
| 06/23/2026 20:24 | 30 | 195.65 |
| 06/23/2026 20:24 | 67 | 195.67 |
| 06/23/2026 20:24 | 22 | 195.67 |
| 06/23/2026 20:24 | 100 | 195.67 |
| 06/23/2026 20:24 | 7 | 195.67 |
| 06/23/2026 20:24 | 35 | 195.70 |
| 06/23/2026 20:22 | 45 | 195.77 |
| 06/23/2026 20:20 | 14 | 195.835 |
| 06/23/2026 20:20 | 1 | 195.835 |
| 06/23/2026 20:20 | 1 | 195.83 |
| 06/23/2026 20:20 | 25 | 195.835 |
| 06/23/2026 20:19 | 53 | 195.88 |
| 06/23/2026 20:19 | 1 | 195.84 |
| 06/23/2026 20:19 | 3 | 195.70 |
| 06/23/2026 20:19 | 1 | 195.73 |
| 06/23/2026 20:19 | 1 | 195.73 |
| 06/23/2026 20:19 | 1 | 195.73 |
| 06/23/2026 20:18 | 48 | 195.68 |
| 06/23/2026 20:18 | 6 | 195.73 |
| 06/23/2026 20:18 | 34 | 195.73 |
| 06/23/2026 20:16 | 38 | 195.80 |
| 06/23/2026 20:16 | 1 | 195.91 |
| 06/23/2026 20:16 | 2 | 195.925 |
| 06/23/2026 20:15 | 3 | 195.94 |
| 06/23/2026 20:15 | 7 | 195.94 |
| 06/23/2026 20:15 | 38 | 195.94 |
| 06/23/2026 20:15 | 29 | 195.80 |
| 06/23/2026 20:14 | 2 | 195.85 |
| 06/23/2026 20:14 | 14 | 195.94 |
| 06/23/2026 20:14 | 25 | 195.94 |
| 06/23/2026 20:14 | 1 | 195.88 |
| 06/23/2026 20:13 | 7 | 195.91 |
| 06/23/2026 20:13 | 7 | 195.90 |
| 06/23/2026 20:13 | 5 | 195.96 |
| 06/23/2026 20:13 | 59 | 195.96 |
| 06/23/2026 20:13 | 8 | 195.87 |
| 06/23/2026 20:12 | 4 | 195.93 |
| 06/23/2026 20:12 | 51 | 195.93 |
| 06/23/2026 20:12 | 30 | 195.87 |
| 06/23/2026 20:12 | 30 | 195.87 |
| 06/23/2026 20:11 | 34 | 195.94 |
| 06/23/2026 20:11 | 1 | 196.01 |
| 06/23/2026 20:11 | 28 | 196.03 |
| 06/23/2026 20:11 | 28 | 196.04 |
| 06/23/2026 20:11 | 1 | 196.06 |
| 06/23/2026 20:11 | 14 | 196.06 |
| 06/23/2026 20:11 | 100 | 196.06 |
| 06/23/2026 20:11 | 11 | 196.06 |
| 06/23/2026 20:11 | 1 | 196.15 |
| 06/23/2026 20:11 | 2 | 196.15 |
| 06/23/2026 20:10 | 2 | 196.15 |
| 06/23/2026 20:10 | 12 | 196.15 |
| 06/23/2026 20:10 | 1 | 196.20 |
| 06/23/2026 20:09 | 9 | 196.39 |
| 06/23/2026 20:09 | 67 | 196.33 |
| 06/23/2026 20:09 | 2 | 196.33 |
| 06/23/2026 20:09 | 1 | 196.33 |
| 06/23/2026 20:09 | 30 | 196.33 |
| 06/23/2026 20:09 | 9 | 196.50 |
| 06/23/2026 20:09 | 2 | 196.45 |
| 06/23/2026 20:09 | 20 | 196.39 |
| 06/23/2026 20:09 | 11 | 196.40 |
| 06/23/2026 20:09 | 1 | 196.33 |
| 06/23/2026 20:09 | 39 | 196.385 |
| 06/23/2026 20:08 | 3 | 196.37 |
| 06/23/2026 20:08 | 100 | 196.29 |
| 06/23/2026 20:08 | 26 | 196.29 |
| 06/23/2026 20:08 | 9 | 196.29 |
| 06/23/2026 20:08 | 1 | 196.28 |
| 06/23/2026 20:08 | 1 | 196.15 |
| 06/23/2026 20:08 | 1 | 196.20 |
| 06/23/2026 20:08 | 14 | 196.21 |
| 06/23/2026 20:08 | 40 | 196.25 |
| 06/23/2026 20:08 | 8 | 196.21 |
| 06/23/2026 20:08 | 55 | 196.20 |
| 06/23/2026 20:08 | 11 | 196.17 |
| 06/23/2026 20:08 | 40 | 196.17 |
| 06/23/2026 20:08 | 4 | 196.16 |
| 06/23/2026 20:08 | 2 | 196.16 |
| 06/23/2026 20:08 | 1 | 196.15 |
| 06/23/2026 20:08 | 1 | 196.03 |
| 06/23/2026 20:08 | 1 | 195.91 |
| 06/23/2026 20:05 | 10 | 195.82 |
| 06/23/2026 20:04 | 6 | 196.12 |
| 06/23/2026 20:02 | 30 | 196.07 |
| 06/23/2026 20:02 | 70 | 196.07 |
| 06/23/2026 20:02 | 100 | 196.07 |
| 06/23/2026 20:02 | 100 | 196.07 |
| 06/23/2026 20:02 | 10 | 195.97 |
| 06/23/2026 20:01 | 46 | 195.86 |
| 06/23/2026 20:01 | 5 | 195.75 |
| 06/23/2026 20:01 | 25 | 195.75 |
| 06/23/2026 20:01 | 25 | 195.75 |
| 06/23/2026 20:01 | 25 | 195.75 |
| 06/23/2026 20:01 | 100 | 195.75 |
| 06/23/2026 20:01 | 2 | 195.87 |
| 06/23/2026 20:01 | 40 | 195.97 |
| 06/23/2026 20:01 | 1 | 195.97 |
| 06/23/2026 20:01 | 99 | 195.89 |
| 06/23/2026 20:01 | 99 | 195.89 |
| 06/23/2026 20:01 | 59 | 195.97 |
| 06/23/2026 20:01 | 41 | 195.97 |
| 06/23/2026 20:01 | 1 | 195.89 |
| 06/23/2026 20:01 | 100 | 195.98 |
| 06/23/2026 20:01 | 100 | 195.92 |
| 06/23/2026 20:01 | 64 | 195.92 |
| 06/23/2026 20:01 | 200 | 195.92 |
| 06/23/2026 20:01 | 67 | 195.97 |
| 06/23/2026 20:01 | 11 | 196.10 |
| 06/23/2026 20:01 | 51 | 196.10 |
| 06/23/2026 20:01 | 36 | 196.10 |
| 06/23/2026 20:01 | 64 | 196.10 |
| 06/23/2026 20:01 | 99 | 196.15 |
| 06/23/2026 20:01 | 10 | 196.15 |
| 06/23/2026 20:01 | 10 | 196.15 |
| 06/23/2026 20:01 | 50 | 196.18 |
| 06/23/2026 20:01 | 20 | 196.18 |
| 06/23/2026 20:01 | 1 | 196.18 |
| 06/23/2026 20:01 | 16 | 196.18 |
| 06/23/2026 20:01 | 2 | 196.22 |
| 06/23/2026 20:01 | 84 | 196.25 |
| 06/23/2026 19:58 | 1 | 196.50 |
| 06/23/2026 19:58 | 100 | 196.50 |
| 06/23/2026 19:58 | 110 | 196.30 |
| 06/23/2026 19:58 | 100 | 196.43 |
| 06/23/2026 19:58 | 3 | 196.62 |
| 06/23/2026 19:58 | 4 | 196.62 |
| 06/23/2026 19:58 | 1 | 196.62 |
| 06/23/2026 19:58 | 3 | 196.61 |
| 06/23/2026 19:58 | 100 | 196.45 |
| 06/23/2026 19:58 | 1 | 196.53 |
| 06/23/2026 19:58 | 6 | 196.53 |
| 06/23/2026 19:58 | 6 | 196.51 |
| 06/23/2026 19:58 | 6 | 196.47 |
| 06/23/2026 19:58 | 100 | 196.46 |
| 06/23/2026 19:58 | 100 | 196.45 |
| 06/23/2026 19:58 | 94 | 196.44 |
| 06/23/2026 19:58 | 41 | 196.44 |
| 06/23/2026 19:58 | 100 | 196.43 |
| 06/23/2026 19:58 | 100 | 196.42 |
| 06/23/2026 19:58 | 6 | 196.33 |
| 06/23/2026 19:58 | 14 | 196.33 |
| 06/23/2026 19:58 | 3 | 196.33 |
| 06/23/2026 19:58 | 6 | 196.25 |
| 06/23/2026 19:58 | 9 | 196.19 |
| 06/23/2026 19:58 | 11 | 196.19 |
| 06/23/2026 19:58 | 34 | 196.16 |
| 06/23/2026 19:58 | 12 | 196.15 |
| 06/23/2026 19:58 | 19 | 196.06 |
| 06/23/2026 19:58 | 48 | 196.06 |
| 06/23/2026 19:58 | 67 | 195.98 |
| 06/23/2026 19:58 | 100 | 195.98 |
| 06/23/2026 19:58 | 34 | 196.00 |
| 06/23/2026 19:58 | 100 | 196.04 |
| 06/23/2026 19:58 | 19 | 196.04 |
| 06/23/2026 19:58 | 29 | 196.00 |
| 06/23/2026 19:58 | 1 | 195.99 |
| 06/23/2026 19:58 | 1 | 195.99 |
| 06/23/2026 19:58 | 3 | 195.99 |
| 06/23/2026 19:58 | 3 | 195.99 |
| 06/23/2026 19:58 | 100 | 195.99 |
| 06/23/2026 19:58 | 1 | 195.97 |
| 06/23/2026 19:58 | 1 | 195.94 |
| 06/23/2026 19:58 | 1 | 195.95 |
| 06/23/2026 19:58 | 1 | 195.95 |
| 06/23/2026 19:58 | 1 | 195.93 |
| 06/23/2026 19:58 | 1 | 195.92 |
| 06/23/2026 19:58 | 5 | 195.93 |
| 06/23/2026 19:58 | 9 | 195.94 |
| 06/23/2026 19:58 | 7 | 195.94 |
| 06/23/2026 19:58 | 7 | 195.94 |
| 06/23/2026 19:58 | 90 | 195.91 |
| 06/23/2026 19:57 | 7 | 195.93 |
| 06/23/2026 19:57 | 1 | 195.92 |
| 06/23/2026 19:56 | 18 | 195.855 |
| 06/23/2026 19:56 | 100 | 195.855 |
| 06/23/2026 19:56 | 3 | 195.83 |
| 06/23/2026 19:56 | 10 | 195.83 |
| 06/23/2026 19:56 | 18 | 195.83 |
| 06/23/2026 19:56 | 1 | 195.82 |
| 06/23/2026 19:56 | 7 | 195.82 |
| 06/23/2026 19:56 | 47 | 195.82 |
| 06/23/2026 19:56 | 53 | 195.82 |
| 06/23/2026 19:56 | 40 | 195.81 |
| 06/23/2026 19:56 | 2 | 195.81 |
| 06/23/2026 19:56 | 1 | 195.81 |
| 06/23/2026 19:56 | 35 | 195.81 |
| 06/23/2026 19:56 | 5 | 195.80 |
| 06/23/2026 19:56 | 1 | 195.75 |
| 06/23/2026 19:56 | 1 | 195.71 |
| 06/23/2026 19:55 | 1 | 195.71 |
| 06/23/2026 19:55 | 1 | 195.71 |
| 06/23/2026 19:55 | 1 | 195.66 |
| 06/23/2026 19:52 | 1 | 195.66 |
| 06/23/2026 19:52 | 3 | 195.65 |
| 06/23/2026 19:52 | 17 | 195.63 |
| 06/23/2026 19:52 | 7 | 195.63 |
| 06/23/2026 19:52 | 5 | 195.63 |
| 06/23/2026 19:52 | 1 | 195.63 |
| 06/23/2026 19:52 | 4 | 195.61 |
| 06/23/2026 19:52 | 4 | 195.61 |
| 06/23/2026 19:52 | 7 | 195.61 |
| 06/23/2026 19:52 | 1 | 195.61 |
| 06/23/2026 19:52 | 4 | 195.59 |
| 06/23/2026 19:52 | 8 | 195.59 |
| 06/23/2026 19:52 | 11 | 195.58 |
| 06/23/2026 19:52 | 1 | 195.58 |
| 06/23/2026 19:52 | 172 | 195.58 |
| 06/23/2026 19:52 | 228 | 195.58 |
| 06/23/2026 19:52 | 5 | 195.57 |
| 06/23/2026 19:52 | 28 | 195.55 |
| 06/23/2026 19:52 | 100 | 195.53 |
| 06/23/2026 19:52 | 100 | 195.51 |
| 06/23/2026 19:52 | 1 | 195.45 |
| 06/23/2026 19:52 | 7 | 195.45 |
| 06/23/2026 19:52 | 36 | 195.45 |
| 06/23/2026 19:52 | 9 | 195.41 |
| 06/23/2026 19:52 | 21 | 195.34 |
| 06/23/2026 19:52 | 32 | 195.43 |
| 06/23/2026 19:50 | 19 | 195.33 |
| 06/23/2026 19:50 | 22 | 195.33 |
| 06/23/2026 19:50 | 31 | 195.33 |
| 06/23/2026 19:50 | 23 | 195.35 |
| 06/23/2026 19:50 | 7 | 195.35 |
| 06/23/2026 19:50 | 1 | 195.35 |
| 06/23/2026 19:50 | 29 | 195.35 |
| 06/23/2026 19:50 | 69 | 195.36 |
| 06/23/2026 19:50 | 10 | 195.38 |
| 06/23/2026 19:49 | 8 | 195.60 |
| 06/23/2026 19:49 | 8 | 195.60 |
| 06/23/2026 19:46 | 7 | 195.56 |
| 06/23/2026 19:46 | 8 | 195.55 |
| 06/23/2026 19:46 | 7 | 195.55 |
| 06/23/2026 19:46 | 25 | 195.51 |
| 06/23/2026 19:45 | 26 | 195.57 |
| 06/23/2026 19:45 | 7 | 195.56 |
| 06/23/2026 19:44 | 30 | 195.53 |
| 06/23/2026 19:44 | 26 | 195.53 |
| 06/23/2026 19:44 | 11 | 195.58 |
| 06/23/2026 19:43 | 20 | 195.59 |
| 06/23/2026 19:43 | 38 | 195.54 |
| 06/23/2026 19:43 | 34 | 195.37 |
| 06/23/2026 19:43 | 40 | 195.54 |
| 06/23/2026 19:42 | 1 | 195.37 |
| 06/23/2026 19:42 | 11 | 195.37 |
| 06/23/2026 19:42 | 4 | 195.37 |
| 06/23/2026 19:42 | 2 | 195.37 |
| 06/23/2026 19:42 | 4 | 195.42 |
| 06/23/2026 19:42 | 20 | 195.43 |
| 06/23/2026 19:40 | 1 | 195.78 |
| 06/23/2026 19:40 | 1 | 195.79 |
| 06/23/2026 19:40 | 4 | 195.79 |
| 06/23/2026 19:40 | 5 | 195.79 |
| 06/23/2026 19:40 | 95 | 195.79 |
| 06/23/2026 19:40 | 1 | 195.78 |
| 06/23/2026 19:40 | 2 | 195.78 |
| 06/23/2026 19:40 | 1 | 195.78 |
| 06/23/2026 19:40 | 100 | 195.78 |
| 06/23/2026 19:40 | 26 | 195.71 |
| 06/23/2026 19:40 | 7 | 195.66 |
| 06/23/2026 19:39 | 1 | 195.64 |
| 06/23/2026 19:39 | 31 | 195.64 |
| 06/23/2026 19:39 | 1 | 195.63 |
| 06/23/2026 19:38 | 6 | 195.54 |
| 06/23/2026 19:38 | 34 | 195.56 |
| 06/23/2026 19:38 | 72 | 195.63 |
| 06/23/2026 19:38 | 2 | 195.63 |
| 06/23/2026 19:38 | 24 | 195.52 |
| 06/23/2026 19:38 | 73 | 195.54 |
| 06/23/2026 19:38 | 2 | 195.57 |
| 06/23/2026 19:37 | 1 | 195.57 |
| 06/23/2026 19:37 | 2 | 195.58 |
| 06/23/2026 19:37 | 1 | 195.58 |
| 06/23/2026 19:36 | 1 | 195.58 |
| 06/23/2026 19:36 | 74 | 195.58 |
| 06/23/2026 19:36 | 1 | 195.60 |
| 06/23/2026 19:36 | 25 | 195.67 |
| 06/23/2026 19:35 | 1 | 195.565 |
| 06/23/2026 19:35 | 67 | 195.565 |
| 06/23/2026 19:34 | 20 | 195.72 |
| 06/23/2026 19:34 | 1 | 195.68 |
| 06/23/2026 19:34 | 12 | 195.68 |
| 06/23/2026 19:34 | 4 | 195.67 |
| 06/23/2026 19:34 | 32 | 195.67 |
| 06/23/2026 19:34 | 32 | 195.67 |
| 06/23/2026 19:34 | 1 | 195.65 |
| 06/23/2026 19:34 | 60 | 195.66 |
| 06/23/2026 19:34 | 1 | 195.66 |
| 06/23/2026 19:34 | 48 | 195.66 |
| 06/23/2026 19:34 | 52 | 195.66 |
| 06/23/2026 19:34 | 100 | 195.65 |
| 06/23/2026 19:34 | 9 | 195.65 |
| 06/23/2026 19:34 | 7 | 195.53 |
| 06/23/2026 19:34 | 8 | 195.53 |
| 06/23/2026 19:33 | 3 | 195.48 |
| 06/23/2026 19:33 | 9 | 195.53 |
| 06/23/2026 19:33 | 44 | 195.62 |
| 06/23/2026 19:33 | 39 | 195.60 |
| 06/23/2026 19:33 | 10 | 195.56 |
| 06/23/2026 19:33 | 100 | 195.55 |
| 06/23/2026 19:33 | 83 | 195.37 |
| 06/23/2026 19:32 | 2 | 195.39 |
| 06/23/2026 19:32 | 2 | 195.39 |
| 06/23/2026 19:32 | 1 | 195.39 |
| 06/23/2026 19:32 | 41 | 195.43 |
| 06/23/2026 19:32 | 59 | 195.43 |
| 06/23/2026 19:32 | 70 | 195.44 |
| 06/23/2026 19:32 | 19 | 195.44 |
| 06/23/2026 19:32 | 60 | 195.52 |
| 06/23/2026 19:29 | 1 | 195.50 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.62 |
| 06/23/2026 19:29 | 1 | 195.63 |
| 06/23/2026 19:29 | 1 | 195.63 |
| 06/23/2026 19:29 | 1 | 195.63 |
| 06/23/2026 19:29 | 1 | 195.61 |
| 06/23/2026 19:29 | 100 | 195.515 |
| 06/23/2026 19:29 | 1 | 195.61 |
| 06/23/2026 19:29 | 1 | 195.61 |
| 06/23/2026 19:29 | 1 | 195.61 |
| 06/23/2026 19:29 | 1 | 195.61 |
| 06/23/2026 19:28 | 1 | 195.61 |
| 06/23/2026 19:28 | 1 | 195.55 |
| 06/23/2026 19:28 | 100 | 195.55 |
| 06/23/2026 19:28 | 1 | 195.55 |
| 06/23/2026 19:28 | 66 | 195.48 |
| 06/23/2026 19:28 | 34 | 195.48 |
| 06/23/2026 19:28 | 89 | 195.56 |
| 06/23/2026 19:28 | 100 | 195.475 |
| 06/23/2026 19:28 | 80 | 195.45 |
| 06/23/2026 19:28 | 3 | 195.45 |
| 06/23/2026 19:28 | 3 | 195.45 |
| 06/23/2026 19:27 | 99 | 195.61 |
| 06/23/2026 19:27 | 1 | 195.61 |
| 06/23/2026 19:27 | 13 | 195.64 |
| 06/23/2026 19:27 | 16 | 195.64 |
| 06/23/2026 19:27 | 27 | 195.69 |
| 06/23/2026 19:27 | 5 | 195.69 |
| 06/23/2026 19:27 | 5 | 195.69 |
| 06/23/2026 19:27 | 5 | 195.69 |
| 06/23/2026 19:27 | 29 | 195.71 |
| 06/23/2026 19:27 | 240 | 195.74 |
| 06/23/2026 19:27 | 3 | 195.74 |
| 06/23/2026 19:27 | 100 | 195.74 |
| 06/23/2026 19:27 | 29 | 195.75 |
| 06/23/2026 19:27 | 40 | 195.75 |
| 06/23/2026 19:27 | 28 | 195.78 |
| 06/23/2026 19:26 | 45 | 195.93 |
| 06/23/2026 19:26 | 45 | 195.88 |
| 06/23/2026 19:26 | 3 | 195.88 |
| 06/23/2026 19:26 | 18 | 195.75 |
| 06/23/2026 19:26 | 2 | 195.84 |
| 06/23/2026 19:26 | 16 | 195.825 |
| 06/23/2026 19:26 | 18 | 195.825 |
| 06/23/2026 19:26 | 4 | 195.72 |
| 06/23/2026 19:26 | 92 | 195.75 |
| 06/23/2026 19:25 | 11 | 195.73 |
| 06/23/2026 19:24 | 10 | 195.73 |
| 06/23/2026 19:24 | 3 | 195.79 |
| 06/23/2026 19:24 | 7 | 195.79 |
| 06/23/2026 19:24 | 8 | 195.96 |
| 06/23/2026 19:24 | 60 | 195.96 |
| 06/23/2026 19:24 | 10 | 195.80 |
| 06/23/2026 19:23 | 78 | 195.76 |
| 06/23/2026 19:21 | 82 | 195.69 |
| 06/23/2026 19:21 | 18 | 195.69 |
| 06/23/2026 19:21 | 48 | 195.69 |
| 06/23/2026 19:21 | 34 | 195.69 |
| 06/23/2026 19:21 | 22 | 195.69 |
| 06/23/2026 19:21 | 78 | 195.69 |
| 06/23/2026 19:21 | 20 | 195.69 |
| 06/23/2026 19:21 | 20 | 195.69 |
| 06/23/2026 19:21 | 26 | 195.71 |
| 06/23/2026 19:21 | 20 | 196.16 |
| 06/23/2026 19:21 | 10 | 196.14 |
| 06/23/2026 19:21 | 1 | 196.13 |
| 06/23/2026 19:21 | 26 | 196.13 |
| 06/23/2026 19:21 | 25 | 196.13 |
| 06/23/2026 19:21 | 8 | 196.07 |
| 06/23/2026 19:21 | 12 | 196.07 |
| 06/23/2026 19:21 | 29 | 196.05 |
| 06/23/2026 19:21 | 15 | 196.05 |
| 06/23/2026 19:21 | 5 | 196.05 |
| 06/23/2026 19:21 | 29 | 196.05 |
| 06/23/2026 19:21 | 20 | 196.05 |
| 06/23/2026 19:21 | 10 | 196.05 |
| 06/23/2026 19:21 | 29 | 196.04 |
| 06/23/2026 19:21 | 29 | 196.04 |
| 06/23/2026 19:21 | 1 | 196.04 |
| 06/23/2026 19:21 | 1 | 196.04 |
| 06/23/2026 19:21 | 3 | 195.96 |
| 06/23/2026 19:21 | 21 | 195.95 |
| 06/23/2026 19:21 | 3 | 195.94 |
| 06/23/2026 19:21 | 25 | 195.89 |
| 06/23/2026 19:21 | 34 | 195.88 |
| 06/23/2026 19:21 | 67 | 195.82 |
| 06/23/2026 19:21 | 13 | 195.75 |
| 06/23/2026 19:21 | 67 | 195.78 |
| 06/23/2026 19:21 | 59 | 195.79 |
| 06/23/2026 19:21 | 1 | 195.79 |
| 06/23/2026 19:21 | 100 | 195.86 |
| 06/23/2026 19:21 | 36 | 195.86 |
| 06/23/2026 19:21 | 24 | 195.91 |
| 06/23/2026 19:20 | 29 | 195.85 |
| 06/23/2026 19:20 | 2 | 195.87 |
| 06/23/2026 19:20 | 37 | 195.87 |
| 06/23/2026 19:20 | 63 | 195.87 |
| 06/23/2026 19:20 | 7 | 195.87 |
| 06/23/2026 19:20 | 7 | 195.87 |
| 06/23/2026 19:20 | 20 | 195.87 |
| 06/23/2026 19:20 | 100 | 195.86 |
| 06/23/2026 19:20 | 1 | 195.79 |
| 06/23/2026 19:20 | 64 | 195.83 |
| 06/23/2026 19:20 | 1 | 195.73 |
| 06/23/2026 19:20 | 1 | 195.73 |
| 06/23/2026 19:20 | 1 | 195.73 |
| 06/23/2026 19:20 | 1 | 195.73 |
| 06/23/2026 19:20 | 12 | 195.805 |
| 06/23/2026 19:19 | 100 | 195.805 |
| 06/23/2026 19:18 | 16 | 195.82 |
| 06/23/2026 19:18 | 28 | 195.82 |
| 06/23/2026 19:18 | 28 | 195.82 |
| 06/23/2026 19:18 | 28 | 195.82 |
| 06/23/2026 19:18 | 7 | 195.82 |
| 06/23/2026 19:18 | 35 | 195.62 |
| 06/23/2026 19:18 | 24 | 195.62 |
| 06/23/2026 19:17 | 18 | 195.65 |
| 06/23/2026 19:17 | 92 | 195.70 |
| 06/23/2026 19:17 | 25 | 195.71 |
| 06/23/2026 19:17 | 1 | 195.71 |
| 06/23/2026 19:16 | 36 | 195.79 |
| 06/23/2026 19:15 | 9 | 195.84 |
| 06/23/2026 19:15 | 8 | 195.84 |
| 06/23/2026 19:15 | 37 | 195.82 |
| 06/23/2026 19:12 | 30 | 195.75 |
| 06/23/2026 19:12 | 1 | 195.75 |
| 06/23/2026 19:12 | 1 | 195.75 |
| 06/23/2026 19:12 | 80 | 195.75 |
| 06/23/2026 19:12 | 81 | 195.75 |
| 06/23/2026 19:12 | 1 | 195.75 |
| 06/23/2026 19:11 | 1 | 195.90 |
| 06/23/2026 19:11 | 1 | 195.92 |
| 06/23/2026 19:11 | 7 | 195.93 |
| 06/23/2026 19:11 | 8 | 195.93 |
| 06/23/2026 19:11 | 13 | 195.92 |
| 06/23/2026 19:11 | 100 | 195.92 |
| 06/23/2026 19:11 | 100 | 195.92 |
| 06/23/2026 19:11 | 68 | 195.92 |
| 06/23/2026 19:11 | 13 | 195.88 |
| 06/23/2026 19:11 | 100 | 195.87 |
| 06/23/2026 19:11 | 13 | 195.86 |
| 06/23/2026 19:11 | 21 | 195.75 |
| 06/23/2026 19:11 | 2 | 195.75 |
| 06/23/2026 19:11 | 2 | 195.75 |
| 06/23/2026 19:11 | 71 | 195.87 |
| 06/23/2026 19:11 | 10 | 195.88 |
| 06/23/2026 19:09 | 1 | 195.77 |
| 06/23/2026 19:09 | 100 | 195.67 |
| 06/23/2026 19:07 | 9 | 195.95 |
| 06/23/2026 19:07 | 9 | 195.95 |
| 06/23/2026 19:07 | 30 | 196.01 |
| 06/23/2026 19:07 | 3 | 196.02 |
| 06/23/2026 19:07 | 2 | 196.02 |
| 06/23/2026 19:07 | 70 | 196.02 |
| 06/23/2026 19:07 | 1 | 196.02 |
| 06/23/2026 19:07 | 200 | 196.02 |
| 06/23/2026 19:07 | 4 | 196.03 |
| 06/23/2026 19:06 | 6 | 196.15 |
| 06/23/2026 19:06 | 1 | 196.15 |
| 06/23/2026 19:05 | 12 | 196.20 |
| 06/23/2026 19:05 | 60 | 196.18 |
| 06/23/2026 19:05 | 29 | 196.09 |
| 06/23/2026 19:04 | 24 | 196.18 |
| 06/23/2026 19:04 | 24 | 196.18 |
| 06/23/2026 19:04 | 8 | 196.18 |
| 06/23/2026 19:04 | 2 | 196.09 |
| 06/23/2026 19:04 | 33 | 196.09 |
| 06/23/2026 19:04 | 67 | 196.09 |
| 06/23/2026 19:04 | 1 | 196.09 |
| 06/23/2026 19:04 | 2 | 196.09 |
| 06/23/2026 19:04 | 8 | 196.15 |
| 06/23/2026 19:04 | 39 | 196.16 |
| 06/23/2026 19:02 | 12 | 196.21 |
| 06/23/2026 19:02 | 7 | 196.21 |
| 06/23/2026 19:02 | 83 | 196.21 |
| 06/23/2026 19:01 | 31 | 195.91 |
| 06/23/2026 19:01 | 1 | 195.91 |
| 06/23/2026 19:01 | 44 | 195.92 |
| 06/23/2026 19:01 | 2 | 195.92 |
| 06/23/2026 19:00 | 10 | 195.80 |
| 06/23/2026 18:58 | 9 | 196.11 |
| 06/23/2026 18:56 | 1 | 195.85 |
| 06/23/2026 18:55 | 42 | 195.84 |
| 06/23/2026 18:55 | 58 | 195.84 |
| 06/23/2026 18:55 | 100 | 195.69 |
| 06/23/2026 18:55 | 30 | 195.69 |
| 06/23/2026 18:55 | 70 | 195.69 |
| 06/23/2026 18:55 | 30 | 195.70 |
| 06/23/2026 18:55 | 13 | 195.79 |
| 06/23/2026 18:55 | 1 | 195.81 |
| 06/23/2026 18:55 | 30 | 195.81 |
| 06/23/2026 18:55 | 30 | 195.99 |
| 06/23/2026 18:55 | 85 | 195.98 |
| 06/23/2026 18:55 | 50 | 195.99 |
| 06/23/2026 18:55 | 12 | 196.05 |
| 06/23/2026 18:55 | 3 | 196.05 |
| 06/23/2026 18:55 | 10 | 196.12 |
| 06/23/2026 18:55 | 20 | 196.12 |
| 06/23/2026 18:55 | 100 | 196.12 |
| 06/23/2026 18:55 | 6 | 196.22 |
| 06/23/2026 18:55 | 21 | 196.22 |
| 06/23/2026 18:55 | 79 | 196.22 |
| 06/23/2026 18:55 | 1 | 196.22 |
| 06/23/2026 18:55 | 27 | 196.25 |
| 06/23/2026 18:55 | 73 | 196.25 |
| 06/23/2026 18:55 | 34 | 196.26 |
| 06/23/2026 18:54 | 2 | 196.31 |
| 06/23/2026 18:54 | 11 | 196.31 |
| 06/23/2026 18:54 | 2 | 196.31 |
| 06/23/2026 18:54 | 1 | 196.33 |
| 06/23/2026 18:54 | 2 | 196.32 |
| 06/23/2026 18:54 | 36 | 196.33 |
| 06/23/2026 18:54 | 74 | 196.36 |
| 06/23/2026 18:53 | 3 | 196.28 |
| 06/23/2026 18:53 | 1 | 196.295 |
| 06/23/2026 18:52 | 1 | 196.295 |
| 06/23/2026 18:51 | 26 | 196.24 |
| 06/23/2026 18:51 | 64 | 196.24 |
| 06/23/2026 18:51 | 32 | 196.24 |
| 06/23/2026 18:51 | 68 | 196.24 |
| 06/23/2026 18:51 | 1 | 196.24 |
| 06/23/2026 18:51 | 1 | 196.28 |
| 06/23/2026 18:48 | 100 | 196.32 |
| 06/23/2026 18:48 | 29 | 196.32 |
| 06/23/2026 18:48 | 9 | 196.33 |
| 06/23/2026 18:48 | 20 | 196.33 |
| 06/23/2026 18:48 | 21 | 196.365 |
| 06/23/2026 18:48 | 100 | 196.45 |
| 06/23/2026 18:48 | 1 | 196.45 |
| 06/23/2026 18:46 | 5 | 196.58 |
| 06/23/2026 18:46 | 1 | 196.58 |
| 06/23/2026 18:46 | 20 | 196.57 |
| 06/23/2026 18:45 | 1 | 196.65 |
| 06/23/2026 18:45 | 6 | 196.74 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.67 |
| 06/23/2026 18:45 | 2 | 196.74 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 1 | 196.66 |
| 06/23/2026 18:45 | 100 | 196.74 |
| 06/23/2026 18:45 | 30 | 196.74 |
| 06/23/2026 18:45 | 70 | 196.74 |
| 06/23/2026 18:45 | 16 | 196.73 |
| 06/23/2026 18:45 | 10 | 196.66 |
| 06/23/2026 18:45 | 101 | 196.66 |
| 06/23/2026 18:44 | 39 | 196.75 |
| 06/23/2026 18:44 | 67 | 196.73 |
| 06/23/2026 18:44 | 2 | 196.56 |
| 06/23/2026 18:44 | 2 | 196.56 |
| 06/23/2026 18:44 | 50 | 196.70 |
| 06/23/2026 18:43 | 2 | 196.42 |
| 06/23/2026 18:41 | 24 | 196.69 |
| 06/23/2026 18:41 | 34 | 196.68 |
| 06/23/2026 18:41 | 30 | 196.63 |
| 06/23/2026 18:41 | 3 | 196.81 |
| 06/23/2026 18:37 | 15 | 196.88 |
| 06/23/2026 18:37 | 74 | 196.87 |
| 06/23/2026 18:37 | 2 | 196.87 |
| 06/23/2026 18:35 | 2 | 196.72 |
| 06/23/2026 18:35 | 72 | 196.72 |
| 06/23/2026 18:35 | 29 | 196.72 |
| 06/23/2026 18:35 | 25 | 196.73 |
| 06/23/2026 18:35 | 100 | 196.60 |
| 06/23/2026 18:33 | 2 | 196.72 |
| 06/23/2026 18:33 | 44 | 196.72 |
| 06/23/2026 18:33 | 62 | 196.72 |
| 06/23/2026 18:32 | 2 | 196.84 |
| 06/23/2026 18:32 | 3 | 196.69 |
| 06/23/2026 18:32 | 1 | 196.71 |
| 06/23/2026 18:29 | 12 | 196.48 |
| 06/23/2026 18:28 | 30 | 196.57 |
| 06/23/2026 18:28 | 30 | 196.57 |
| 06/23/2026 18:28 | 1 | 196.57 |
| 06/23/2026 18:28 | 2 | 196.65 |
| 06/23/2026 18:27 | 1 | 196.73 |
| 06/23/2026 18:27 | 2 | 196.73 |
| 06/23/2026 18:27 | 7 | 196.82 |
| 06/23/2026 18:27 | 20 | 196.82 |
| 06/23/2026 18:27 | 82 | 196.82 |
| 06/23/2026 18:27 | 18 | 196.82 |
| 06/23/2026 18:27 | 91 | 196.96 |
| 06/23/2026 18:26 | 7 | 196.94 |
| 06/23/2026 18:26 | 18 | 196.94 |
| 06/23/2026 18:26 | 100 | 196.92 |
| 06/23/2026 18:26 | 26 | 196.92 |
| 06/23/2026 18:26 | 5 | 196.92 |
| 06/23/2026 18:26 | 7 | 196.91 |
| 06/23/2026 18:24 | 20 | 196.76 |
| 06/23/2026 18:24 | 22 | 196.77 |
| 06/23/2026 18:24 | 12 | 196.77 |
| 06/23/2026 18:24 | 1 | 196.77 |
| 06/23/2026 18:23 | 5 | 197.00 |
| 06/23/2026 18:23 | 13 | 197.05 |
| 06/23/2026 18:23 | 1 | 197.07 |
| 06/23/2026 18:23 | 1 | 197.11 |
| 06/23/2026 18:21 | 100 | 197.19 |
| 06/23/2026 18:21 | 25 | 197.18 |
| 06/23/2026 18:21 | 100 | 197.11 |
| 06/23/2026 18:21 | 50 | 197.10 |
| 06/23/2026 18:21 | 17 | 197.04 |
| 06/23/2026 18:21 | 72 | 197.04 |
| 06/23/2026 18:21 | 6 | 197.00 |
| 06/23/2026 18:21 | 63 | 196.99 |
| 06/23/2026 18:21 | 1 | 196.85 |
| 06/23/2026 18:20 | 1 | 196.86 |
| 06/23/2026 18:19 | 1 | 196.92 |
| 06/23/2026 18:19 | 1 | 196.92 |
| 06/23/2026 18:19 | 98 | 196.95 |
| 06/23/2026 18:19 | 2 | 196.95 |
| 06/23/2026 18:19 | 24 | 196.99 |
| 06/23/2026 18:19 | 100 | 197.02 |
| 06/23/2026 18:19 | 111 | 197.02 |
| 06/23/2026 18:19 | 71 | 197.02 |
| 06/23/2026 18:19 | 26 | 197.02 |
| 06/23/2026 18:18 | 3 | 197.23 |
| 06/23/2026 18:14 | 1 | 197.06 |
| 06/23/2026 18:14 | 1 | 197.21 |
| 06/23/2026 18:14 | 100 | 197.21 |
| 06/23/2026 18:14 | 1 | 197.21 |
| 06/23/2026 18:14 | 17 | 197.21 |
| 06/23/2026 18:14 | 83 | 197.21 |
| 06/23/2026 18:14 | 100 | 197.20 |
| 06/23/2026 18:14 | 3 | 197.20 |
| 06/23/2026 18:14 | 5 | 197.03 |
| 06/23/2026 18:13 | 6 | 197.03 |
| 06/23/2026 18:13 | 6 | 197.01 |
| 06/23/2026 18:13 | 6 | 197.01 |
| 06/23/2026 18:13 | 51 | 197.01 |
| 06/23/2026 18:13 | 67 | 196.99 |
| 06/23/2026 18:13 | 100 | 196.95 |
| 06/23/2026 18:13 | 2 | 196.89 |
| 06/23/2026 18:11 | 24 | 196.89 |
| 06/23/2026 18:11 | 7 | 196.89 |
| 06/23/2026 18:11 | 1 | 196.89 |
| 06/23/2026 18:11 | 100 | 196.93 |
| 06/23/2026 18:11 | 1 | 197.02 |
| 06/23/2026 18:11 | 1 | 197.02 |
| 06/23/2026 18:11 | 22 | 197.04 |
| 06/23/2026 18:11 | 4 | 197.04 |
| 06/23/2026 18:11 | 94 | 197.02 |
| 06/23/2026 18:11 | 8 | 197.02 |
| 06/23/2026 18:11 | 93 | 197.02 |
| 06/23/2026 18:11 | 4 | 197.04 |
| 06/23/2026 18:11 | 2 | 197.05 |
| 06/23/2026 18:11 | 1 | 197.05 |
| 06/23/2026 18:11 | 100 | 197.05 |
| 06/23/2026 18:11 | 7 | 197.05 |
| 06/23/2026 18:11 | 49 | 197.08 |
| 06/23/2026 18:11 | 18 | 197.08 |
| 06/23/2026 18:11 | 33 | 197.08 |
| 06/23/2026 18:11 | 67 | 197.09 |
| 06/23/2026 18:09 | 1 | 197.21 |
| 06/23/2026 18:09 | 100 | 197.21 |
| 06/23/2026 18:09 | 34 | 197.21 |
| 06/23/2026 18:09 | 1 | 197.21 |
| 06/23/2026 18:09 | 1 | 197.21 |
| 06/23/2026 18:07 | 9 | 197.06 |
| 06/23/2026 18:07 | 100 | 197.11 |
| 06/23/2026 18:07 | 1 | 197.06 |
| 06/23/2026 18:07 | 100 | 197.06 |
| 06/23/2026 18:07 | 7 | 197.07 |
| 06/23/2026 18:07 | 2 | 197.07 |
| 06/23/2026 18:07 | 91 | 197.07 |
| 06/23/2026 18:07 | 9 | 197.07 |
| 06/23/2026 18:07 | 100 | 197.07 |
| 06/23/2026 18:07 | 100 | 197.08 |
| 06/23/2026 18:07 | 5 | 197.08 |
| 06/23/2026 18:07 | 4 | 197.10 |
| 06/23/2026 18:07 | 92 | 197.14 |
| 06/23/2026 18:07 | 4 | 197.14 |
| 06/23/2026 18:07 | 4 | 197.14 |
| 06/23/2026 18:06 | 20 | 197.06 |
| 06/23/2026 18:06 | 18 | 197.06 |
| 06/23/2026 18:06 | 19 | 197.06 |
| 06/23/2026 18:06 | 1 | 197.06 |
| 06/23/2026 18:06 | 6 | 197.03 |
| 06/23/2026 18:06 | 42 | 197.01 |
| 06/23/2026 18:06 | 4 | 197.01 |
| 06/23/2026 18:06 | 54 | 197.01 |
| 06/23/2026 18:06 | 1 | 197.00 |
| 06/23/2026 18:06 | 1 | 196.98 |
| 06/23/2026 18:05 | 1 | 196.92 |
| 06/23/2026 18:05 | 1 | 196.82 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:05 | 1 | 196.81 |
| 06/23/2026 18:04 | 1 | 196.81 |
| 06/23/2026 18:04 | 1 | 196.86 |
| 06/23/2026 18:04 | 1 | 196.86 |
| 06/23/2026 18:04 | 1 | 196.92 |
| 06/23/2026 18:04 | 1 | 196.92 |
| 06/23/2026 18:04 | 1 | 196.86 |
| 06/23/2026 18:04 | 1 | 196.95 |
| 06/23/2026 18:04 | 1 | 196.95 |
| 06/23/2026 18:04 | 33 | 196.95 |
| 06/23/2026 18:04 | 28 | 196.95 |
| 06/23/2026 18:04 | 39 | 196.95 |
| 06/23/2026 18:04 | 26 | 196.99 |
| 06/23/2026 18:04 | 3 | 197.03 |
| 06/23/2026 18:04 | 2 | 197.03 |
| 06/23/2026 18:04 | 3 | 196.99 |
| 06/23/2026 18:04 | 4 | 196.83 |
| 06/23/2026 18:04 | 1 | 196.83 |
| 06/23/2026 18:03 | 7 | 196.63 |
| 06/23/2026 18:02 | 40 | 196.68 |
| 06/23/2026 18:02 | 100 | 196.71 |
| 06/23/2026 18:02 | 1 | 196.72 |
| 06/23/2026 18:02 | 100 | 196.72 |
| 06/23/2026 18:02 | 96 | 196.72 |
| 06/23/2026 18:02 | 94 | 196.72 |
| 06/23/2026 18:02 | 1 | 196.72 |
| 06/23/2026 18:02 | 5 | 196.74 |
| 06/23/2026 18:02 | 1 | 196.74 |
| 06/23/2026 18:02 | 1 | 196.82 |
| 06/23/2026 18:02 | 20 | 196.81 |
| 06/23/2026 18:02 | 20 | 196.81 |
| 06/23/2026 18:02 | 17 | 196.81 |
| 06/23/2026 18:02 | 43 | 196.80 |
| 06/23/2026 18:02 | 4 | 196.80 |
| 06/23/2026 18:02 | 53 | 196.80 |
| 06/23/2026 18:02 | 47 | 196.80 |
| 06/23/2026 18:02 | 28 | 196.80 |
| 06/23/2026 18:02 | 22 | 196.80 |
| 06/23/2026 18:02 | 100 | 196.79 |
| 06/23/2026 18:01 | 12 | 196.79 |
| 06/23/2026 18:01 | 54 | 196.78 |
| 06/23/2026 18:01 | 7 | 196.72 |
| 06/23/2026 18:01 | 1 | 196.72 |
| 06/23/2026 18:01 | 99 | 196.72 |
| 06/23/2026 17:59 | 50 | 196.79 |
| 06/23/2026 17:59 | 8 | 196.66 |
| 06/23/2026 17:58 | 4 | 196.50 |
| 06/23/2026 17:58 | 1 | 196.50 |
| 06/23/2026 17:58 | 40 | 196.60 |
| 06/23/2026 17:57 | 4 | 196.57 |
| 06/23/2026 17:57 | 100 | 196.57 |
| 06/23/2026 17:57 | 16 | 196.57 |
| 06/23/2026 17:57 | 100 | 196.57 |
| 06/23/2026 17:57 | 54 | 196.57 |
| 06/23/2026 17:57 | 19 | 196.57 |
| 06/23/2026 17:57 | 27 | 196.57 |
| 06/23/2026 17:57 | 59 | 196.57 |
| 06/23/2026 17:57 | 27 | 196.56 |
| 06/23/2026 17:57 | 8 | 196.60 |
| 06/23/2026 17:57 | 4 | 196.60 |
| 06/23/2026 17:57 | 8 | 196.59 |
| 06/23/2026 17:57 | 9 | 196.58 |
| 06/23/2026 17:57 | 5 | 196.58 |
| 06/23/2026 17:57 | 2 | 196.57 |
| 06/23/2026 17:57 | 3 | 196.57 |
| 06/23/2026 17:57 | 9 | 196.57 |
| 06/23/2026 17:57 | 7 | 196.57 |
| 06/23/2026 17:57 | 8 | 196.57 |
| 06/23/2026 17:57 | 7 | 196.57 |
| 06/23/2026 17:57 | 8 | 196.57 |
| 06/23/2026 17:57 | 7 | 196.57 |
| 06/23/2026 17:57 | 51 | 196.55 |
| 06/23/2026 17:57 | 16 | 196.55 |
| 06/23/2026 17:57 | 1 | 196.45 |
| 06/23/2026 17:57 | 3 | 196.45 |
| 06/23/2026 17:56 | 3 | 196.43 |
| 06/23/2026 17:55 | 3 | 196.53 |
| 06/23/2026 17:54 | 3 | 196.30 |
| 06/23/2026 17:54 | 2 | 196.30 |
| 06/23/2026 17:54 | 1 | 196.30 |
| 06/23/2026 17:53 | 1 | 196.30 |
| 06/23/2026 17:53 | 32 | 196.31 |
| 06/23/2026 17:53 | 1 | 196.31 |
| 06/23/2026 17:53 | 2 | 196.35 |
| 06/23/2026 17:53 | 2 | 196.46 |
| 06/23/2026 17:52 | 2 | 196.55 |
| 06/23/2026 17:51 | 1 | 196.56 |
| 06/23/2026 17:49 | 3 | 196.42 |
| 06/23/2026 17:49 | 3 | 196.43 |
| 06/23/2026 17:49 | 3 | 196.43 |
| 06/23/2026 17:49 | 3 | 196.45 |
| 06/23/2026 17:49 | 3 | 196.45 |
| 06/23/2026 17:48 | 43 | 196.60 |
| 06/23/2026 17:48 | 20 | 196.58 |
| 06/23/2026 17:48 | 8 | 196.58 |
| 06/23/2026 17:48 | 7 | 196.58 |
| 06/23/2026 17:48 | 6 | 196.58 |
| 06/23/2026 17:48 | 1 | 196.58 |
| 06/23/2026 17:48 | 28 | 196.56 |
| 06/23/2026 17:48 | 2 | 196.43 |
| 06/23/2026 17:45 | 34 | 196.345 |
| 06/23/2026 17:45 | 100 | 196.345 |
| 06/23/2026 17:44 | 17 | 196.49 |
| 06/23/2026 17:44 | 33 | 196.49 |
| 06/23/2026 17:44 | 1 | 196.49 |
| 06/23/2026 17:44 | 2 | 196.48 |
| 06/23/2026 17:44 | 77 | 196.48 |
| 06/23/2026 17:44 | 23 | 196.48 |
| 06/23/2026 17:44 | 21 | 196.47 |
| 06/23/2026 17:44 | 1 | 196.43 |
| 06/23/2026 17:44 | 4 | 196.42 |
| 06/23/2026 17:44 | 3 | 196.42 |
| 06/23/2026 17:44 | 3 | 196.40 |
| 06/23/2026 17:44 | 5 | 196.40 |
| 06/23/2026 17:44 | 5 | 196.40 |
| 06/23/2026 17:44 | 7 | 196.40 |
| 06/23/2026 17:44 | 6 | 196.40 |
| 06/23/2026 17:44 | 1 | 196.40 |
| 06/23/2026 17:44 | 1 | 196.40 |
| 06/23/2026 17:44 | 28 | 196.39 |
| 06/23/2026 17:44 | 28 | 196.39 |
| 06/23/2026 17:44 | 37 | 196.28 |
| 06/23/2026 17:44 | 7 | 196.40 |
| 06/23/2026 17:44 | 7 | 196.39 |
| 06/23/2026 17:44 | 5 | 196.39 |
| 06/23/2026 17:44 | 1 | 196.38 |
| 06/23/2026 17:44 | 20 | 196.38 |
| 06/23/2026 17:40 | 3 | 196.21 |
| 06/23/2026 17:39 | 1 | 196.21 |
| 06/23/2026 17:39 | 4 | 196.27 |
| 06/23/2026 17:38 | 1 | 196.31 |
| 06/23/2026 17:38 | 74 | 196.31 |
| 06/23/2026 17:38 | 20 | 196.20 |
| 06/23/2026 17:38 | 46 | 196.09 |
| 06/23/2026 17:38 | 3 | 196.09 |
| 06/23/2026 17:38 | 1 | 196.09 |
| 06/23/2026 17:38 | 1 | 196.10 |
| 06/23/2026 17:38 | 20 | 196.10 |
| 06/23/2026 17:38 | 1 | 196.10 |
| 06/23/2026 17:38 | 38 | 196.10 |
| 06/23/2026 17:38 | 37 | 196.10 |
| 06/23/2026 17:38 | 25 | 196.10 |
| 06/23/2026 17:38 | 100 | 196.10 |
| 06/23/2026 17:38 | 38 | 196.11 |
| 06/23/2026 17:38 | 100 | 196.11 |
| 06/23/2026 17:38 | 8 | 196.12 |
| 06/23/2026 17:37 | 1 | 196.12 |
| 06/23/2026 17:37 | 93 | 196.16 |
| 06/23/2026 17:37 | 7 | 196.16 |
| 06/23/2026 17:37 | 40 | 196.18 |
| 06/23/2026 17:37 | 1 | 196.18 |
| 06/23/2026 17:37 | 3 | 196.20 |
| 06/23/2026 17:36 | 3 | 196.28 |
| 06/23/2026 17:36 | 2 | 196.28 |
| 06/23/2026 17:36 | 33 | 196.37 |
| 06/23/2026 17:36 | 99 | 196.37 |
| 06/23/2026 17:36 | 1 | 196.37 |
| 06/23/2026 17:35 | 34 | 196.59 |
| 06/23/2026 17:34 | 42 | 196.50 |
| 06/23/2026 17:34 | 4 | 196.55 |
| 06/23/2026 17:34 | 4 | 196.55 |
| 06/23/2026 17:34 | 2 | 196.55 |
| 06/23/2026 17:34 | 2 | 196.55 |
| 06/23/2026 17:34 | 5 | 196.805 |
| 06/23/2026 17:33 | 100 | 196.70 |
| 06/23/2026 17:33 | 2 | 196.70 |
| 06/23/2026 17:33 | 5 | 196.70 |
| 06/23/2026 17:33 | 1 | 196.70 |
| 06/23/2026 17:33 | 22 | 196.70 |
| 06/23/2026 17:33 | 6 | 196.79 |
| 06/23/2026 17:33 | 94 | 196.79 |
| 06/23/2026 17:33 | 6 | 196.79 |
| 06/23/2026 17:33 | 4 | 196.81 |
| 06/23/2026 17:33 | 52 | 196.81 |
| 06/23/2026 17:33 | 1 | 196.66 |
| 06/23/2026 17:33 | 7 | 196.66 |
| 06/23/2026 17:33 | 33 | 196.66 |
| 06/23/2026 17:33 | 6 | 196.66 |
| 06/23/2026 17:33 | 20 | 196.64 |
| 06/23/2026 17:33 | 20 | 196.64 |
| 06/23/2026 17:33 | 6 | 196.63 |
| 06/23/2026 17:33 | 30 | 196.63 |
| 06/23/2026 17:33 | 8 | 196.63 |
| 06/23/2026 17:33 | 45 | 196.63 |
| 06/23/2026 17:33 | 30 | 196.63 |
| 06/23/2026 17:33 | 6 | 196.62 |
| 06/23/2026 17:33 | 7 | 196.56 |
| 06/23/2026 17:32 | 6 | 196.46 |
| 06/23/2026 17:32 | 7 | 196.46 |
| 06/23/2026 17:31 | 7 | 196.46 |
| 06/23/2026 17:31 | 7 | 196.46 |
| 06/23/2026 17:30 | 7 | 196.51 |
| 06/23/2026 17:30 | 73 | 196.45 |
| 06/23/2026 17:29 | 2 | 196.28 |
| 06/23/2026 17:29 | 100 | 196.35 |
| 06/23/2026 17:29 | 16 | 196.36 |
| 06/23/2026 17:29 | 84 | 196.36 |
| 06/23/2026 17:29 | 17 | 196.37 |
| 06/23/2026 17:29 | 12 | 196.37 |
| 06/23/2026 17:29 | 12 | 196.37 |
| 06/23/2026 17:29 | 100 | 196.37 |
| 06/23/2026 17:29 | 1 | 196.40 |
| 06/23/2026 17:29 | 2 | 196.40 |
| 06/23/2026 17:29 | 1 | 196.40 |
| 06/23/2026 17:29 | 2 | 196.40 |
| 06/23/2026 17:29 | 99 | 196.41 |
| 06/23/2026 17:29 | 1 | 196.41 |
| 06/23/2026 17:29 | 3 | 196.54 |
| 06/23/2026 17:29 | 3 | 196.54 |
| 06/23/2026 17:29 | 100 | 196.51 |
| 06/23/2026 17:29 | 1 | 196.55 |
| 06/23/2026 17:29 | 7 | 196.55 |
| 06/23/2026 17:29 | 1 | 196.55 |
| 06/23/2026 17:29 | 1 | 196.55 |
| 06/23/2026 17:29 | 1 | 196.70 |
| 06/23/2026 17:29 | 1 | 196.56 |
| 06/23/2026 17:29 | 1 | 196.72 |
| 06/23/2026 17:28 | 1 | 196.56 |
| 06/23/2026 17:28 | 1 | 196.56 |
| 06/23/2026 17:28 | 1 | 196.72 |
| 06/23/2026 17:28 | 4 | 196.72 |
| 06/23/2026 17:28 | 78 | 196.72 |
| 06/23/2026 17:28 | 1 | 196.52 |
| 06/23/2026 17:28 | 1 | 196.72 |
| 06/23/2026 17:27 | 2 | 196.85 |
| 06/23/2026 17:27 | 1 | 196.84 |
| 06/23/2026 17:27 | 1 | 196.76 |
| 06/23/2026 17:27 | 19 | 196.76 |
| 06/23/2026 17:27 | 1 | 196.76 |
| 06/23/2026 17:26 | 87 | 196.72 |
| 06/23/2026 17:26 | 1 | 196.72 |
| 06/23/2026 17:25 | 1 | 196.66 |
| 06/23/2026 17:25 | 7 | 196.46 |
| 06/23/2026 17:24 | 21 | 196.79 |
| 06/23/2026 17:24 | 13 | 196.79 |
| 06/23/2026 17:24 | 8 | 196.75 |
| 06/23/2026 17:24 | 99 | 196.685 |
| 06/23/2026 17:24 | 1 | 196.685 |
| 06/23/2026 17:24 | 1 | 196.81 |
| 06/23/2026 17:24 | 1 | 196.81 |
| 06/23/2026 17:24 | 1 | 196.81 |
| 06/23/2026 17:24 | 1 | 196.81 |
| 06/23/2026 17:24 | 1 | 196.81 |
| 06/23/2026 17:24 | 1 | 196.80 |
| 06/23/2026 17:24 | 1 | 196.80 |
| 06/23/2026 17:23 | 1 | 196.80 |
| 06/23/2026 17:23 | 1 | 196.695 |
| 06/23/2026 17:23 | 4 | 196.80 |
| 06/23/2026 17:23 | 54 | 196.80 |
| 06/23/2026 17:22 | 9 | 196.58 |
| 06/23/2026 17:22 | 34 | 196.60 |
| 06/23/2026 17:22 | 5 | 196.70 |
| 06/23/2026 17:20 | 2 | 196.86 |
| 06/23/2026 17:19 | 6 | 196.845 |
| 06/23/2026 17:18 | 11 | 196.85 |
| 06/23/2026 17:18 | 1 | 196.85 |
| 06/23/2026 17:18 | 1 | 197.10 |
| 06/23/2026 17:18 | 1 | 197.10 |
| 06/23/2026 17:17 | 1 | 197.06 |
| 06/23/2026 17:17 | 1 | 196.98 |
| 06/23/2026 17:17 | 2 | 197.15 |
| 06/23/2026 17:17 | 1 | 197.15 |
| 06/23/2026 17:17 | 1 | 197.10 |
| 06/23/2026 17:17 | 25 | 197.055 |
| 06/23/2026 17:17 | 1 | 197.055 |
| 06/23/2026 17:16 | 75 | 196.905 |
| 06/23/2026 17:16 | 25 | 196.905 |
| 06/23/2026 17:16 | 11 | 197.00 |
| 06/23/2026 17:16 | 27 | 197.00 |
| 06/23/2026 17:16 | 1 | 197.00 |
| 06/23/2026 17:16 | 100 | 197.15 |
| 06/23/2026 17:16 | 97 | 197.44 |
| 06/23/2026 17:16 | 20 | 197.47 |
| 06/23/2026 17:16 | 20 | 197.48 |
| 06/23/2026 17:16 | 20 | 197.52 |
| 06/23/2026 17:16 | 20 | 197.52 |
| 06/23/2026 17:16 | 7 | 197.52 |
| 06/23/2026 17:16 | 90 | 197.52 |
| 06/23/2026 17:16 | 100 | 197.52 |
| 06/23/2026 17:16 | 2 | 197.52 |
| 06/23/2026 17:16 | 100 | 197.52 |
| 06/23/2026 17:16 | 2 | 197.52 |
| 06/23/2026 17:16 | 1 | 197.52 |
| 06/23/2026 17:16 | 18 | 197.54 |
| 06/23/2026 17:16 | 1 | 197.695 |
| 06/23/2026 17:14 | 20 | 197.52 |
| 06/23/2026 17:14 | 67 | 197.52 |
| 06/23/2026 17:14 | 67 | 197.53 |
| 06/23/2026 17:13 | 24 | 197.57 |
| 06/23/2026 17:13 | 6 | 197.74 |
| 06/23/2026 17:12 | 9 | 197.72 |
| 06/23/2026 17:12 | 3 | 197.72 |
| 06/23/2026 17:12 | 94 | 197.72 |
| 06/23/2026 17:12 | 6 | 197.72 |
| 06/23/2026 17:12 | 5 | 197.71 |
| 06/23/2026 17:12 | 1 | 197.61 |
| 06/23/2026 17:12 | 1 | 197.61 |
| 06/23/2026 17:12 | 1 | 197.61 |
| 06/23/2026 17:12 | 1 | 197.61 |
| 06/23/2026 17:12 | 39 | 197.69 |
| 06/23/2026 17:12 | 1 | 197.61 |
| 06/23/2026 17:12 | 1 | 197.54 |
| 06/23/2026 17:12 | 1 | 197.54 |
| 06/23/2026 17:12 | 2 | 197.52 |
| 06/23/2026 17:12 | 9 | 197.44 |
| 06/23/2026 17:12 | 8 | 197.43 |
| 06/23/2026 17:12 | 8 | 197.43 |
| 06/23/2026 17:12 | 68 | 197.43 |
| 06/23/2026 17:10 | 4 | 197.20 |
| 06/23/2026 17:10 | 19 | 197.21 |
| 06/23/2026 17:10 | 16 | 197.21 |
| 06/23/2026 17:10 | 2 | 197.21 |
| 06/23/2026 17:10 | 89 | 197.21 |
| 06/23/2026 17:10 | 11 | 197.21 |
| 06/23/2026 17:10 | 2 | 197.21 |
| 06/23/2026 17:09 | 100 | 197.425 |
| 06/23/2026 17:09 | 1 | 197.425 |
| 06/23/2026 17:09 | 4 | 197.40 |
| 06/23/2026 17:08 | 1 | 197.40 |
| 06/23/2026 17:08 | 2 | 197.29 |
| 06/23/2026 17:08 | 1 | 197.49 |
| 06/23/2026 17:08 | 9 | 197.49 |
| 06/23/2026 17:07 | 1 | 197.56 |
| 06/23/2026 17:07 | 10 | 197.57 |
| 06/23/2026 17:07 | 100 | 197.57 |
| 06/23/2026 17:07 | 88 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 100 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 128 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 149 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 100 | 197.575 |
| 06/23/2026 17:07 | 25 | 197.575 |
| 06/23/2026 17:07 | 100 | 197.575 |
| 06/23/2026 17:07 | 70 | 197.575 |
| 06/23/2026 17:07 | 20 | 197.575 |
| 06/23/2026 17:07 | 80 | 197.575 |
| 06/23/2026 17:07 | 10 | 197.575 |
| 06/23/2026 17:07 | 10 | 197.58 |
| 06/23/2026 17:07 | 12 | 197.585 |
| 06/23/2026 17:06 | 1 | 197.64 |
| 06/23/2026 17:05 | 100 | 197.77 |
| 06/23/2026 17:05 | 36 | 197.77 |
| 06/23/2026 17:05 | 5 | 197.73 |
| 06/23/2026 17:05 | 5 | 197.72 |
| 06/23/2026 17:05 | 76 | 197.74 |
| 06/23/2026 17:05 | 4 | 197.74 |
| 06/23/2026 17:05 | 9 | 197.73 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 10 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 1 | 197.57 |
| 06/23/2026 17:05 | 6 | 197.54 |
| 06/23/2026 17:05 | 5 | 197.54 |
| 06/23/2026 17:05 | 5 | 197.53 |
| 06/23/2026 17:05 | 5 | 197.53 |
| 06/23/2026 17:04 | 1 | 197.54 |
| 06/23/2026 17:04 | 1 | 197.54 |
| 06/23/2026 17:04 | 10 | 197.49 |
| 06/23/2026 17:04 | 9 | 197.49 |
| 06/23/2026 17:04 | 31 | 197.41 |
| 06/23/2026 17:04 | 31 | 197.415 |
| 06/23/2026 17:04 | 30 | 197.53 |
| 06/23/2026 17:04 | 66 | 197.53 |
| 06/23/2026 17:04 | 30 | 197.635 |
| 06/23/2026 17:04 | 25 | 197.60 |
| 06/23/2026 17:04 | 2 | 197.57 |
| 06/23/2026 17:04 | 8 | 197.57 |
| 06/23/2026 17:04 | 8 | 197.59 |
| 06/23/2026 17:04 | 8 | 197.59 |
| 06/23/2026 17:04 | 5 | 197.73 |
| 06/23/2026 17:04 | 4 | 197.69 |
| 06/23/2026 17:04 | 11 | 197.66 |
| 06/23/2026 17:04 | 4 | 197.66 |
| 06/23/2026 17:04 | 1 | 197.57 |
| 06/23/2026 17:03 | 1 | 197.54 |
| 06/23/2026 17:03 | 9 | 197.53 |
| 06/23/2026 17:03 | 11 | 197.55 |
| 06/23/2026 17:03 | 17 | 197.55 |
| 06/23/2026 17:03 | 3 | 197.58 |
| 06/23/2026 17:03 | 3 | 197.58 |
| 06/23/2026 17:03 | 11 | 197.55 |
| 06/23/2026 17:03 | 1 | 197.55 |
| 06/23/2026 17:03 | 1 | 197.55 |
| 06/23/2026 17:03 | 1 | 197.55 |
| 06/23/2026 17:03 | 4 | 197.55 |
| 06/23/2026 17:03 | 94 | 197.55 |
| 06/23/2026 17:03 | 64 | 197.52 |
| 06/23/2026 17:03 | 100 | 197.51 |
| 06/23/2026 17:03 | 70 | 197.51 |
| 06/23/2026 17:03 | 100 | 197.49 |
| 06/23/2026 17:03 | 1 | 197.38 |
| 06/23/2026 17:03 | 1 | 197.38 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.37 |
| 06/23/2026 17:03 | 1 | 197.39 |
| 06/23/2026 17:03 | 1 | 197.39 |
| 06/23/2026 17:02 | 1 | 197.38 |
| 06/23/2026 17:02 | 1 | 197.38 |
| 06/23/2026 17:02 | 1 | 197.38 |
| 06/23/2026 17:02 | 2 | 197.33 |
| 06/23/2026 17:02 | 32 | 197.43 |
| 06/23/2026 17:02 | 3 | 197.47 |
| 06/23/2026 17:02 | 3 | 197.46 |
| 06/23/2026 17:02 | 3 | 197.41 |
| 06/23/2026 17:02 | 2 | 197.41 |
| 06/23/2026 17:02 | 3 | 197.40 |
| 06/23/2026 17:02 | 73 | 197.39 |
| 06/23/2026 17:02 | 3 | 197.35 |
| 06/23/2026 17:01 | 60 | 197.33 |
| 06/23/2026 17:01 | 25 | 197.33 |
| 06/23/2026 17:01 | 25 | 197.34 |
| 06/23/2026 17:01 | 75 | 197.33 |
| 06/23/2026 17:01 | 25 | 197.33 |
| 06/23/2026 17:01 | 6 | 197.31 |
| 06/23/2026 16:59 | 2 | 197.24 |
| 06/23/2026 16:59 | 2 | 197.04 |
| 06/23/2026 16:59 | 22 | 197.04 |
| 06/23/2026 16:59 | 13 | 197.18 |
| 06/23/2026 16:59 | 36 | 197.18 |
| 06/23/2026 16:59 | 13 | 197.17 |
| 06/23/2026 16:57 | 3 | 197.17 |
| 06/23/2026 16:55 | 70 | 197.05 |
| 06/23/2026 16:55 | 5 | 197.08 |
| 06/23/2026 16:55 | 1 | 197.08 |
| 06/23/2026 16:55 | 1 | 197.09 |
| 06/23/2026 16:55 | 1 | 197.09 |
| 06/23/2026 16:55 | 101 | 197.25 |
| 06/23/2026 16:55 | 50 | 197.27 |
| 06/23/2026 16:55 | 35 | 197.28 |
| 06/23/2026 16:55 | 6 | 197.28 |
| 06/23/2026 16:55 | 41 | 197.32 |
| 06/23/2026 16:53 | 42 | 197.615 |
| 06/23/2026 16:53 | 50 | 197.67 |
| 06/23/2026 16:53 | 50 | 197.67 |
| 06/23/2026 16:53 | 50 | 197.67 |
| 06/23/2026 16:53 | 50 | 197.67 |
| 06/23/2026 16:53 | 13 | 197.78 |
| 06/23/2026 16:53 | 29 | 197.78 |
| 06/23/2026 16:53 | 1 | 197.78 |
| 06/23/2026 16:53 | 1 | 197.78 |
| 06/23/2026 16:53 | 1 | 197.78 |
| 06/23/2026 16:53 | 20 | 197.90 |
| 06/23/2026 16:53 | 1 | 197.78 |
| 06/23/2026 16:53 | 2 | 197.78 |
| 06/23/2026 16:53 | 4 | 197.75 |
| 06/23/2026 16:53 | 3 | 197.74 |
| 06/23/2026 16:53 | 1 | 197.74 |
| 06/23/2026 16:52 | 1 | 197.61 |
| 06/23/2026 16:52 | 6 | 197.61 |
| 06/23/2026 16:52 | 3 | 197.61 |
| 06/23/2026 16:52 | 7 | 197.55 |
| 06/23/2026 16:52 | 10 | 197.56 |
| 06/23/2026 16:51 | 1 | 197.605 |
| 06/23/2026 16:50 | 1 | 197.50 |
| 06/23/2026 16:50 | 25 | 197.42 |
| 06/23/2026 16:50 | 50 | 197.42 |
| 06/23/2026 16:50 | 5 | 197.44 |
| 06/23/2026 16:50 | 94 | 197.48 |
| 06/23/2026 16:50 | 50 | 197.48 |
| 06/23/2026 16:50 | 32 | 197.48 |
| 06/23/2026 16:50 | 16 | 197.42 |
| 06/23/2026 16:50 | 16 | 197.42 |
| 06/23/2026 16:50 | 32 | 197.44 |
| 06/23/2026 16:50 | 25 | 197.53 |
| 06/23/2026 16:50 | 4 | 197.68 |
| 06/23/2026 16:48 | 34 | 197.76 |
| 06/23/2026 16:48 | 28 | 197.75 |
| 06/23/2026 16:48 | 6 | 197.74 |
| 06/23/2026 16:48 | 6 | 197.70 |
| 06/23/2026 16:48 | 25 | 197.69 |
| 06/23/2026 16:48 | 34 | 197.69 |
| 06/23/2026 16:47 | 25 | 197.575 |
| 06/23/2026 16:44 | 13 | 197.70 |
| 06/23/2026 16:44 | 5 | 197.76 |
| 06/23/2026 16:43 | 4 | 197.71 |
| 06/23/2026 16:43 | 9 | 197.71 |
| 06/23/2026 16:43 | 25 | 197.70 |
| 06/23/2026 16:43 | 100 | 197.70 |
| 06/23/2026 16:43 | 100 | 197.65 |
| 06/23/2026 16:41 | 11 | 197.47 |
| 06/23/2026 16:41 | 700 | 197.57 |
| 06/23/2026 16:41 | 36 | 197.57 |
| 06/23/2026 16:41 | 11 | 197.57 |
| 06/23/2026 16:41 | 189 | 197.57 |
| 06/23/2026 16:41 | 100 | 197.57 |
| 06/23/2026 16:41 | 1 | 197.57 |
| 06/23/2026 16:41 | 110 | 197.60 |
| 06/23/2026 16:41 | 32 | 197.57 |
| 06/23/2026 16:41 | 38 | 197.51 |
| 06/23/2026 16:41 | 33 | 197.43 |
| 06/23/2026 16:41 | 67 | 197.43 |
| 06/23/2026 16:41 | 6 | 197.42 |
| 06/23/2026 16:41 | 10 | 197.33 |
| 06/23/2026 16:41 | 1 | 197.33 |
| 06/23/2026 16:41 | 100 | 197.28 |
| 06/23/2026 16:41 | 1 | 197.16 |
| 06/23/2026 16:41 | 14 | 197.21 |
| 06/23/2026 16:41 | 5 | 197.09 |
| 06/23/2026 16:41 | 50 | 197.14 |
| 06/23/2026 16:41 | 33 | 197.14 |
| 06/23/2026 16:41 | 1 | 197.24 |
| 06/23/2026 16:41 | 4 | 197.25 |
| 06/23/2026 16:41 | 60 | 197.26 |
| 06/23/2026 16:41 | 5 | 197.26 |
| 06/23/2026 16:41 | 100 | 197.26 |
| 06/23/2026 16:40 | 1 | 197.72 |
| 06/23/2026 16:40 | 2 | 197.72 |
| 06/23/2026 16:40 | 1 | 197.72 |
| 06/23/2026 16:40 | 1 | 197.72 |
| 06/23/2026 16:39 | 21 | 197.72 |
| 06/23/2026 16:39 | 60 | 197.58 |
| 06/23/2026 16:39 | 7 | 197.56 |
| 06/23/2026 16:38 | 11 | 197.56 |
| 06/23/2026 16:38 | 20 | 197.54 |
| 06/23/2026 16:38 | 4 | 197.54 |
| 06/23/2026 16:38 | 1 | 197.53 |
| 06/23/2026 16:38 | 6 | 197.44 |
| 06/23/2026 16:38 | 9 | 197.39 |
| 06/23/2026 16:38 | 10 | 197.34 |
| 06/23/2026 16:38 | 1 | 197.34 |
| 06/23/2026 16:38 | 9 | 197.25 |
| 06/23/2026 16:38 | 1 | 197.25 |
| 06/23/2026 16:38 | 1 | 197.25 |
| 06/23/2026 16:38 | 35 | 197.33 |
| 06/23/2026 16:38 | 5 | 197.33 |
| 06/23/2026 16:38 | 7 | 197.20 |
| 06/23/2026 16:38 | 3 | 197.20 |
| 06/23/2026 16:38 | 3 | 197.20 |
| 06/23/2026 16:38 | 5 | 197.20 |
| 06/23/2026 16:38 | 5 | 197.19 |
| 06/23/2026 16:38 | 5 | 197.19 |
| 06/23/2026 16:38 | 49 | 197.19 |
| 06/23/2026 16:38 | 25 | 197.18 |
| 06/23/2026 16:38 | 10 | 197.18 |
| 06/23/2026 16:38 | 10 | 197.18 |
| 06/23/2026 16:37 | 22 | 197.14 |
| 06/23/2026 16:37 | 5 | 197.10 |
| 06/23/2026 16:36 | 25 | 196.995 |
| 06/23/2026 16:36 | 25 | 196.995 |
| 06/23/2026 16:36 | 25 | 196.995 |
| 06/23/2026 16:36 | 25 | 196.995 |
| 06/23/2026 16:34 | 2 | 197.135 |
| 06/23/2026 16:33 | 20 | 197.31 |
| 06/23/2026 16:33 | 23 | 197.17 |
| 06/23/2026 16:33 | 2 | 197.17 |
| 06/23/2026 16:33 | 17 | 197.15 |
| 06/23/2026 16:33 | 4 | 197.03 |
| 06/23/2026 16:32 | 7 | 197.03 |
| 06/23/2026 16:32 | 13 | 197.02 |
| 06/23/2026 16:31 | 1 | 196.99 |
| 06/23/2026 16:31 | 20 | 197.01 |
| 06/23/2026 16:31 | 8 | 196.98 |
| 06/23/2026 16:31 | 4 | 196.98 |
| 06/23/2026 16:31 | 100 | 196.98 |
| 06/23/2026 16:31 | 20 | 196.98 |
| 06/23/2026 16:31 | 5 | 196.97 |
| 06/23/2026 16:31 | 1 | 196.97 |
| 06/23/2026 16:31 | 4 | 196.97 |
| 06/23/2026 16:31 | 4 | 196.97 |
| 06/23/2026 16:31 | 20 | 196.97 |
| 06/23/2026 16:31 | 1 | 196.76 |
| 06/23/2026 16:31 | 1 | 196.76 |
| 06/23/2026 16:31 | 8 | 196.76 |
| 06/23/2026 16:31 | 4 | 196.76 |
| 06/23/2026 16:31 | 52 | 196.83 |
| 06/23/2026 16:31 | 1 | 196.76 |
| 06/23/2026 16:30 | 53 | 196.83 |
| 06/23/2026 16:30 | 1 | 196.76 |
| 06/23/2026 16:30 | 1 | 196.76 |
| 06/23/2026 16:30 | 53 | 196.92 |
| 06/23/2026 16:30 | 1 | 196.76 |
| 06/23/2026 16:30 | 5 | 196.76 |
| 06/23/2026 16:30 | 1 | 196.76 |
| 06/23/2026 16:30 | 1 | 196.76 |
| 06/23/2026 16:30 | 106 | 196.89 |
| 06/23/2026 16:30 | 89 | 196.95 |
| 06/23/2026 16:30 | 11 | 196.94 |
| 06/23/2026 16:30 | 1 | 196.76 |
| 06/23/2026 16:30 | 1 | 196.77 |
| 06/23/2026 16:30 | 1 | 196.77 |
| 06/23/2026 16:29 | 3 | 196.77 |
| 06/23/2026 16:29 | 5 | 196.77 |
| 06/23/2026 16:29 | 1 | 196.77 |
| 06/23/2026 16:29 | 1 | 196.76 |
| 06/23/2026 16:29 | 1 | 196.77 |
| 06/23/2026 16:28 | 1 | 196.77 |
| 06/23/2026 16:28 | 1 | 196.77 |
| 06/23/2026 16:28 | 28 | 196.96 |
| 06/23/2026 16:28 | 1 | 196.77 |
| 06/23/2026 16:28 | 1 | 196.77 |
| 06/23/2026 16:28 | 1 | 196.78 |
| 06/23/2026 16:28 | 1 | 196.75 |
| 06/23/2026 16:28 | 1 | 196.75 |
| 06/23/2026 16:28 | 1 | 196.75 |
| 06/23/2026 16:28 | 1 | 196.75 |
| 06/23/2026 16:28 | 1 | 196.75 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 49 | 196.94 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 1 | 196.75 |
| 06/23/2026 16:27 | 9 | 196.78 |
| 06/23/2026 16:27 | 4 | 196.78 |
| 06/23/2026 16:27 | 7 | 196.75 |
| 06/23/2026 16:27 | 50 | 196.72 |
| 06/23/2026 16:27 | 45 | 196.72 |
| 06/23/2026 16:27 | 22 | 196.35 |
| 06/23/2026 16:27 | 24 | 196.35 |
| 06/23/2026 16:27 | 15 | 196.36 |
| 06/23/2026 16:27 | 47 | 196.38 |
| 06/23/2026 16:26 | 1 | 196.89 |
| 06/23/2026 16:26 | 11 | 196.88 |
| 06/23/2026 16:26 | 5 | 196.79 |
| 06/23/2026 16:26 | 5 | 196.79 |
| 06/23/2026 16:26 | 17 | 196.79 |
| 06/23/2026 16:26 | 7 | 196.78 |
| 06/23/2026 16:26 | 3 | 196.59 |
| 06/23/2026 16:25 | 6 | 196.78 |
| 06/23/2026 16:25 | 5 | 196.78 |
| 06/23/2026 16:25 | 6 | 196.78 |
| 06/23/2026 16:24 | 6 | 196.78 |
| 06/23/2026 16:24 | 2 | 196.78 |
| 06/23/2026 16:24 | 5 | 196.78 |
| 06/23/2026 16:24 | 1 | 196.78 |
| 06/23/2026 16:22 | 3 | 196.315 |
| 06/23/2026 16:19 | 11 | 196.29 |
| 06/23/2026 16:19 | 9 | 196.29 |
| 06/23/2026 16:18 | 4 | 195.86 |
| 06/23/2026 16:18 | 18 | 195.84 |
| 06/23/2026 16:18 | 42 | 195.82 |
| 06/23/2026 16:18 | 18 | 195.82 |
| 06/23/2026 16:18 | 40 | 195.82 |
| 06/23/2026 16:18 | 1 | 195.82 |
| 06/23/2026 16:18 | 4 | 195.81 |
| 06/23/2026 16:18 | 1 | 195.81 |
| 06/23/2026 16:18 | 100 | 195.80 |
| 06/23/2026 16:18 | 1 | 195.81 |
| 06/23/2026 16:18 | 1 | 195.80 |
| 06/23/2026 16:18 | 6 | 195.76 |
| 06/23/2026 16:18 | 6 | 195.75 |
| 06/23/2026 16:18 | 6 | 195.74 |
| 06/23/2026 16:18 | 12 | 195.73 |
| 06/23/2026 16:18 | 24 | 195.62 |
| 06/23/2026 16:18 | 1 | 195.66 |
| 06/23/2026 16:17 | 25 | 195.52 |
| 06/23/2026 16:17 | 1 | 195.72 |
| 06/23/2026 16:16 | 1 | 195.63 |
| 06/23/2026 16:16 | 2 | 195.63 |
| 06/23/2026 16:16 | 37 | 195.61 |
| 06/23/2026 16:16 | 45 | 195.61 |
| 06/23/2026 16:16 | 5 | 195.61 |
| 06/23/2026 16:15 | 5 | 195.61 |
| 06/23/2026 16:15 | 1 | 195.61 |
| 06/23/2026 16:15 | 4 | 195.61 |
| 06/23/2026 16:15 | 5 | 195.61 |
| 06/23/2026 16:15 | 5 | 195.61 |
| 06/23/2026 16:15 | 1 | 195.61 |
| 06/23/2026 16:15 | 6 | 195.60 |
| 06/23/2026 16:15 | 6 | 195.59 |
| 06/23/2026 16:15 | 4 | 195.55 |
| 06/23/2026 16:14 | 20 | 195.40 |
| 06/23/2026 16:14 | 40 | 195.35 |
| 06/23/2026 16:12 | 100 | 195.28 |
| 06/23/2026 16:12 | 14 | 195.17 |
| 06/23/2026 16:12 | 86 | 195.17 |
| 06/23/2026 16:12 | 14 | 195.16 |
| 06/23/2026 16:12 | 69 | 195.12 |
| 06/23/2026 16:12 | 1 | 195.12 |
| 06/23/2026 16:12 | 1 | 195.11 |
| 06/23/2026 16:12 | 100 | 195.16 |
| 06/23/2026 16:12 | 100 | 195.15 |
| 06/23/2026 16:12 | 100 | 195.13 |
| 06/23/2026 16:12 | 8 | 194.97 |
| 06/23/2026 16:12 | 12 | 195.11 |
| 06/23/2026 16:12 | 21 | 195.11 |
| 06/23/2026 16:12 | 100 | 195.11 |
| 06/23/2026 16:12 | 12 | 195.11 |
| 06/23/2026 16:12 | 20 | 195.08 |
| 06/23/2026 16:12 | 20 | 195.08 |
| 06/23/2026 16:12 | 31 | 195.07 |
| 06/23/2026 16:12 | 16 | 194.92 |
| 06/23/2026 16:12 | 3 | 194.92 |
| 06/23/2026 16:12 | 56 | 194.91 |
| 06/23/2026 16:12 | 6 | 194.88 |
| 06/23/2026 16:12 | 5 | 194.88 |
| 06/23/2026 16:11 | 1 | 194.55 |
| 06/23/2026 16:10 | 34 | 194.58 |
| 06/23/2026 16:10 | 46 | 194.58 |
| 06/23/2026 16:10 | 25 | 194.78 |
| 06/23/2026 16:10 | 75 | 194.78 |
| 06/23/2026 16:10 | 20 | 194.78 |
| 06/23/2026 16:10 | 20 | 194.78 |
| 06/23/2026 16:10 | 1 | 194.78 |
| 06/23/2026 16:10 | 25 | 194.96 |
| 06/23/2026 16:10 | 25 | 194.96 |
| 06/23/2026 16:07 | 80 | 195.175 |
| 06/23/2026 16:06 | 1 | 195.00 |
| 06/23/2026 16:06 | 100 | 194.99 |
| 06/23/2026 16:06 | 91 | 194.98 |
| 06/23/2026 16:06 | 9 | 194.98 |
| 06/23/2026 16:06 | 1 | 194.79 |
| 06/23/2026 16:05 | 1 | 194.79 |
| 06/23/2026 16:05 | 1 | 194.80 |
| 06/23/2026 16:05 | 20 | 194.73 |
| 06/23/2026 16:05 | 8 | 194.62 |
| 06/23/2026 16:05 | 12 | 194.62 |
| 06/23/2026 16:05 | 20 | 194.62 |
| 06/23/2026 16:05 | 2 | 194.60 |
| 06/23/2026 16:05 | 108 | 194.60 |
| 06/23/2026 16:05 | 92 | 194.60 |
| 06/23/2026 16:05 | 2 | 194.60 |
| 06/23/2026 16:05 | 98 | 194.60 |
| 06/23/2026 16:05 | 110 | 194.56 |
| 06/23/2026 16:05 | 1 | 194.40 |
| 06/23/2026 16:05 | 1 | 194.40 |
| 06/23/2026 16:05 | 1 | 194.40 |
| 06/23/2026 16:05 | 1 | 194.41 |
| 06/23/2026 16:05 | 1 | 194.41 |
| 06/23/2026 16:05 | 1 | 194.41 |
| 06/23/2026 16:05 | 3 | 194.40 |
| 06/23/2026 16:05 | 2 | 194.60 |
| 06/23/2026 16:05 | 100 | 194.59 |
| 06/23/2026 16:05 | 5 | 194.42 |
| 06/23/2026 16:05 | 1 | 194.42 |
| 06/23/2026 16:05 | 5 | 194.41 |
| 06/23/2026 16:05 | 5 | 194.41 |
| 06/23/2026 16:05 | 5 | 194.41 |
| 06/23/2026 16:05 | 4 | 194.41 |
| 06/23/2026 16:05 | 4 | 194.41 |
| 06/23/2026 16:05 | 5 | 194.41 |
| 06/23/2026 16:05 | 1 | 194.41 |
| 06/23/2026 16:05 | 3 | 194.41 |
| 06/23/2026 16:04 | 10 | 194.00 |
| 06/23/2026 16:04 | 1 | 194.00 |
| 06/23/2026 16:04 | 2 | 194.05 |
| 06/23/2026 16:04 | 4 | 194.05 |
| 06/23/2026 16:04 | 1 | 194.05 |
| 06/23/2026 16:04 | 1 | 194.05 |
| 06/23/2026 16:04 | 1 | 194.05 |
| 06/23/2026 16:04 | 1 | 194.05 |
| 06/23/2026 16:04 | 100 | 194.025 |
| 06/23/2026 16:04 | 4 | 194.00 |
| 06/23/2026 16:01 | 100 | 193.94 |
| 06/23/2026 16:01 | 12 | 193.79 |
| 06/23/2026 16:00 | 33 | 193.98 |
| 06/23/2026 16:00 | 34 | 193.98 |
| 06/23/2026 16:00 | 3 | 194.00 |
| 06/23/2026 16:00 | 25 | 194.04 |
| 06/23/2026 16:00 | 1 | 194.04 |
| 06/23/2026 16:00 | 40 | 194.04 |
| 06/23/2026 16:00 | 24 | 194.27 |
| 06/23/2026 16:00 | 100 | 194.325 |
| 06/23/2026 16:00 | 25 | 194.325 |
| 06/23/2026 16:00 | 25 | 194.48 |
| 06/23/2026 15:59 | 88 | 194.51 |
| 06/23/2026 15:59 | 8 | 194.51 |
| 06/23/2026 15:59 | 1 | 194.51 |
| 06/23/2026 15:58 | 9 | 194.35 |
| 06/23/2026 15:58 | 22 | 194.56 |
| 06/23/2026 15:58 | 3 | 194.52 |
| 06/23/2026 15:58 | 26 | 194.49 |
| 06/23/2026 15:58 | 2 | 194.41 |
| 06/23/2026 15:58 | 7 | 194.16 |
| 06/23/2026 15:58 | 2 | 194.31 |
| 06/23/2026 15:58 | 4 | 194.34 |
| 06/23/2026 15:57 | 34 | 194.16 |
| 06/23/2026 15:57 | 29 | 194.16 |
| 06/23/2026 15:57 | 34 | 194.16 |
| 06/23/2026 15:57 | 11 | 194.16 |
| 06/23/2026 15:57 | 11 | 194.16 |
| 06/23/2026 15:57 | 11 | 194.16 |
| 06/23/2026 15:57 | 11 | 194.16 |
| 06/23/2026 15:57 | 25 | 194.49 |
| 06/23/2026 15:57 | 25 | 194.50 |
| 06/23/2026 15:57 | 25 | 194.50 |
| 06/23/2026 15:56 | 4 | 194.70 |
| 06/23/2026 15:54 | 1 | 194.83 |
| 06/23/2026 15:54 | 5 | 194.94 |
| 06/23/2026 15:54 | 10 | 194.94 |
| 06/23/2026 15:52 | 8 | 194.77 |
| 06/23/2026 15:51 | 1 | 194.52 |
| 06/23/2026 15:48 | 2 | 194.43 |
| 06/23/2026 15:46 | 11 | 194.74 |
| 06/23/2026 15:46 | 1 | 194.74 |
| 06/23/2026 15:46 | 12 | 194.66 |
| 06/23/2026 15:46 | 12 | 194.66 |
| 06/23/2026 15:46 | 30 | 194.66 |
| 06/23/2026 15:46 | 200 | 194.74 |
| 06/23/2026 15:45 | 5 | 194.72 |
| 06/23/2026 15:45 | 5 | 194.64 |
| 06/23/2026 15:45 | 1 | 194.42 |
| 06/23/2026 15:45 | 1 | 194.42 |
| 06/23/2026 15:45 | 1 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 1 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 1 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:45 | 2 | 194.42 |
| 06/23/2026 15:43 | 62 | 195.46 |
| 06/23/2026 15:43 | 100 | 195.41 |
| 06/23/2026 15:42 | 1 | 195.57 |
| 06/23/2026 15:42 | 1 | 195.57 |
| 06/23/2026 15:42 | 100 | 195.57 |
| 06/23/2026 15:42 | 1 | 195.15 |
| 06/23/2026 15:42 | 1 | 195.15 |
| 06/23/2026 15:41 | 1 | 194.76 |
| 06/23/2026 15:41 | 9 | 195.15 |
| 06/23/2026 15:41 | 2 | 194.99 |
| 06/23/2026 15:41 | 2 | 194.99 |
| 06/23/2026 15:40 | 100 | 194.00 |
| 06/23/2026 15:40 | 25 | 194.00 |
| 06/23/2026 15:40 | 100 | 194.00 |
| 06/23/2026 15:40 | 25 | 194.00 |
| 06/23/2026 15:40 | 25 | 194.00 |
| 06/23/2026 15:40 | 25 | 194.00 |
| 06/23/2026 15:40 | 25 | 194.00 |
| 06/23/2026 15:39 | 100 | 194.00 |
| 06/23/2026 15:39 | 100 | 194.00 |
| 06/23/2026 15:39 | 100 | 194.12 |
| 06/23/2026 15:33 | 10 | 195.61 |
| 06/23/2026 15:33 | 100 | 195.545 |
| 06/23/2026 15:31 | 16 | 196.00 |
| 06/23/2026 15:31 | 11 | 195.93 |
| 06/23/2026 15:31 | 1 | 195.86 |
| 06/23/2026 15:31 | 50 | 195.51 |
| 06/23/2026 15:31 | 5 | 195.51 |
| 06/23/2026 15:31 | 5 | 195.51 |
| 06/23/2026 15:31 | 14 | 195.20 |
| 06/23/2026 15:30 | 8 | 194.39 |
| 06/23/2026 15:30 | 5506 | 193.62 |
| 06/23/2026 15:28 | 14 | 193.15 |
| 06/23/2026 15:28 | 42 | 193.15 |
| 06/23/2026 15:28 | 42 | 193.15 |
| 06/23/2026 15:28 | 42 | 193.15 |
| 06/23/2026 15:28 | 42 | 193.15 |
| 06/23/2026 15:28 | 42 | 193.15 |
| 06/23/2026 14:08 | 8 | 193.15 |
| 06/23/2026 11:49 | 3 | 192.93 |
| 06/23/2026 11:14 | 1 | 195.00 |
| 06/23/2026 10:01 | 12 | 192.11 |