Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:42:10
|
Geld
22.10.2024 -
13:43:50
|
Geld Volumen |
Brief
22.10.2024 -
13:43:50
|
Brief Volumen |
|---|---|---|---|---|
|
352.60
-6.38
(
-1.78% )
|
352.49
|
500 |
353.52
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:42 | 2 | 352.3153 |
| 10/22/2024 13:41 | 25 | 352.284 |
| 10/22/2024 13:41 | 8 | 352.49 |
| 10/22/2024 13:41 | 1 | 352.38 |
| 10/22/2024 13:40 | 1 | 352.235 |
| 10/22/2024 13:40 | 1 | 352.3253 |
| 10/22/2024 13:40 | 3 | 352.225 |
| 10/22/2024 13:40 | 1 | 352.233 |
| 10/22/2024 13:40 | 1 | 352.3501 |
| 10/22/2024 13:40 | 1 | 352.48 |
| 10/22/2024 13:40 | 1 | 352.225 |
| 10/22/2024 13:40 | 4 | 352.2237 |
| 10/22/2024 13:40 | 20 | 352.36 |
| 10/22/2024 13:40 | 4 | 352.49 |
| 10/22/2024 13:39 | 6 | 352.225 |
| 10/22/2024 13:39 | 2 | 352.31 |
| 10/22/2024 13:39 | 2 | 352.36 |
| 10/22/2024 13:39 | 5 | 352.215 |
| 10/22/2024 13:39 | 7 | 352.48 |
| 10/22/2024 13:39 | 6 | 352.42 |
| 10/22/2024 13:39 | 2 | 352.30 |
| 10/22/2024 13:39 | 1 | 352.2018 |
| 10/22/2024 13:38 | 3 | 352.20 |
| 10/22/2024 13:38 | 14 | 352.22 |
| 10/22/2024 13:38 | 2 | 352.2007 |
| 10/22/2024 13:38 | 2 | 352.22 |
| 10/22/2024 13:38 | 1 | 352.22 |
| 10/22/2024 13:38 | 23 | 352.22 |
| 10/22/2024 13:38 | 50 | 352.22 |
| 10/22/2024 13:38 | 10 | 352.22 |
| 10/22/2024 13:38 | 28 | 352.3483 |
| 10/22/2024 13:38 | 2 | 352.03 |
| 10/22/2024 13:38 | 1 | 352.36 |
| 10/22/2024 13:37 | 3 | 352.22 |
| 10/22/2024 13:37 | 3 | 352.03 |
| 10/22/2024 13:37 | 18 | 352.05 |
| 10/22/2024 13:37 | 3 | 352.22 |
| 10/22/2024 13:37 | 30 | 352.1235 |
| 10/22/2024 13:37 | 1 | 351.8001 |
| 10/22/2024 13:37 | 1 | 352.51 |
| 10/22/2024 13:37 | 1 | 352.48 |
| 10/22/2024 13:37 | 3 | 352.0615 |