Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
188.38
+2.02
(
+1.08% )
|
188.22
|
400 |
188.47
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:19 | 100 | 188.42 |
| 08/26/2026 22:00 | � | 188.38 |
| 08/26/2026 22:00 | 49083 | 188.38 |
| 08/26/2026 22:00 | 95 | 188.25 |
| 08/26/2026 21:59 | 25 | 188.30 |
| 08/26/2026 21:59 | 9 | 188.30 |
| 08/26/2026 21:59 | 41 | 188.30 |
| 08/26/2026 21:59 | 1 | 188.30 |
| 08/26/2026 21:59 | 1 | 188.30 |
| 08/26/2026 21:59 | 5 | 188.38 |
| 08/26/2026 21:59 | 15 | 188.27 |
| 08/26/2026 21:59 | 1 | 188.27 |
| 08/26/2026 21:59 | 2 | 188.31 |
| 08/26/2026 21:59 | 6 | 188.40 |
| 08/26/2026 21:59 | 21 | 188.40 |
| 08/26/2026 21:59 | 20 | 188.37 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.29 |
| 08/26/2026 21:59 | 1 | 188.40 |
| 08/26/2026 21:59 | 5 | 188.40 |
| 08/26/2026 21:59 | 6 | 188.37 |
| 08/26/2026 21:59 | 4 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 43 | 188.30 |
| 08/26/2026 21:59 | 50 | 188.30 |
| 08/26/2026 21:59 | 20 | 188.40 |
| 08/26/2026 21:59 | 17 | 188.40 |
| 08/26/2026 21:59 | 10 | 188.40 |
| 08/26/2026 21:59 | 91 | 188.39 |
| 08/26/2026 21:59 | 3 | 188.39 |
| 08/26/2026 21:59 | 12 | 188.39 |
| 08/26/2026 21:59 | 11 | 188.39 |
| 08/26/2026 21:59 | 31 | 188.39 |
| 08/26/2026 21:59 | 6 | 188.39 |
| 08/26/2026 21:59 | 4 | 188.39 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.37 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 26 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.35 |
| 08/26/2026 21:59 | 11 | 188.28 |
| 08/26/2026 21:59 | 2 | 188.28 |
| 08/26/2026 21:59 | 10 | 188.28 |
| 08/26/2026 21:59 | 100 | 188.28 |
| 08/26/2026 21:59 | 100 | 188.28 |
| 08/26/2026 21:59 | 94 | 188.29 |
| 08/26/2026 21:59 | 50 | 188.29 |
| 08/26/2026 21:59 | 50 | 188.29 |
| 08/26/2026 21:59 | 4 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 3 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 2 | 188.36 |
| 08/26/2026 21:59 | 23 | 188.39 |
| 08/26/2026 21:59 | 2 | 188.39 |
| 08/26/2026 21:59 | 1 | 188.39 |
| 08/26/2026 21:59 | 2 | 188.29 |
| 08/26/2026 21:59 | 10 | 188.29 |
| 08/26/2026 21:59 | 2 | 188.29 |
| 08/26/2026 21:59 | 2 | 188.39 |
| 08/26/2026 21:59 | 1 | 188.39 |
| 08/26/2026 21:59 | 6 | 188.29 |
| 08/26/2026 21:59 | 32 | 188.29 |
| 08/26/2026 21:59 | 11 | 188.38 |
| 08/26/2026 21:59 | 16 | 188.29 |
| 08/26/2026 21:59 | 1 | 188.38 |
| 08/26/2026 21:59 | 1 | 188.38 |
| 08/26/2026 21:59 | 2 | 188.38 |
| 08/26/2026 21:59 | 1 | 188.38 |
| 08/26/2026 21:59 | 10 | 188.29 |
| 08/26/2026 21:59 | 6 | 188.37 |
| 08/26/2026 21:59 | 2 | 188.37 |
| 08/26/2026 21:59 | 1 | 188.37 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 2 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 8 | 188.31 |
| 08/26/2026 21:59 | 29 | 188.36 |
| 08/26/2026 21:59 | 2 | 188.36 |
| 08/26/2026 21:59 | 2 | 188.36 |
| 08/26/2026 21:59 | 17 | 188.30 |
| 08/26/2026 21:59 | 3 | 188.30 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 2 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.39 |
| 08/26/2026 21:59 | 3 | 188.39 |
| 08/26/2026 21:59 | 30 | 188.31 |
| 08/26/2026 21:59 | 68 | 188.38 |
| 08/26/2026 21:59 | 27 | 188.29 |
| 08/26/2026 21:59 | 3 | 188.29 |
| 08/26/2026 21:59 | 1 | 188.38 |
| 08/26/2026 21:59 | 5 | 188.29 |
| 08/26/2026 21:59 | 22 | 188.38 |
| 08/26/2026 21:59 | 2 | 188.38 |
| 08/26/2026 21:59 | 48 | 188.34 |
| 08/26/2026 21:59 | 1 | 188.34 |
| 08/26/2026 21:59 | 9 | 188.34 |
| 08/26/2026 21:59 | 1 | 188.34 |
| 08/26/2026 21:59 | 2 | 188.34 |
| 08/26/2026 21:59 | 39 | 188.34 |
| 08/26/2026 21:59 | 8 | 188.34 |
| 08/26/2026 21:59 | 2 | 188.33 |
| 08/26/2026 21:59 | 511 | 188.33 |
| 08/26/2026 21:59 | 5 | 188.33 |
| 08/26/2026 21:59 | 40 | 188.33 |
| 08/26/2026 21:59 | 126 | 188.33 |
| 08/26/2026 21:59 | 4 | 188.33 |
| 08/26/2026 21:59 | 46 | 188.26 |
| 08/26/2026 21:59 | 1 | 188.26 |
| 08/26/2026 21:59 | 83 | 188.31 |
| 08/26/2026 21:59 | 20 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.26 |
| 08/26/2026 21:59 | 1 | 188.26 |
| 08/26/2026 21:59 | 6 | 188.26 |
| 08/26/2026 21:59 | 2 | 188.26 |
| 08/26/2026 21:59 | 7 | 188.26 |
| 08/26/2026 21:59 | 11 | 188.26 |
| 08/26/2026 21:59 | 22 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 35 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.33 |
| 08/26/2026 21:59 | 10 | 188.28 |
| 08/26/2026 21:59 | 1 | 188.28 |
| 08/26/2026 21:59 | 3 | 188.28 |
| 08/26/2026 21:59 | 4 | 188.28 |
| 08/26/2026 21:59 | 2 | 188.28 |
| 08/26/2026 21:59 | 5 | 188.28 |
| 08/26/2026 21:59 | 5 | 188.28 |
| 08/26/2026 21:59 | 2 | 188.36 |
| 08/26/2026 21:59 | 1 | 188.36 |
| 08/26/2026 21:59 | 5 | 188.35 |
| 08/26/2026 21:59 | 94 | 188.31 |
| 08/26/2026 21:59 | 3 | 188.31 |
| 08/26/2026 21:59 | 28 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.31 |
| 08/26/2026 21:59 | 3 | 188.31 |
| 08/26/2026 21:59 | 4 | 188.31 |
| 08/26/2026 21:59 | 4 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.37 |
| 08/26/2026 21:59 | 1 | 188.37 |
| 08/26/2026 21:59 | 1 | 188.37 |
| 08/26/2026 21:59 | 21 | 188.33 |
| 08/26/2026 21:59 | 1 | 188.39 |
| 08/26/2026 21:59 | 14 | 188.39 |
| 08/26/2026 21:59 | 9 | 188.39 |
| 08/26/2026 21:59 | 2 | 188.39 |
| 08/26/2026 21:59 | 1 | 188.39 |
| 08/26/2026 21:59 | 3 | 188.39 |
| 08/26/2026 21:59 | 8 | 188.31 |
| 08/26/2026 21:59 | 5 | 188.31 |
| 08/26/2026 21:59 | 8 | 188.31 |
| 08/26/2026 21:59 | 88 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.38 |
| 08/26/2026 21:59 | 2 | 188.38 |
| 08/26/2026 21:59 | 3 | 188.38 |
| 08/26/2026 21:59 | 28 | 188.31 |
| 08/26/2026 21:59 | 52 | 188.31 |
| 08/26/2026 21:59 | 7 | 188.31 |
| 08/26/2026 21:59 | 5 | 188.31 |
| 08/26/2026 21:59 | 11 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.38 |
| 08/26/2026 21:59 | 8 | 188.31 |
| 08/26/2026 21:59 | 3 | 188.31 |
| 08/26/2026 21:59 | 5 | 188.31 |
| 08/26/2026 21:59 | 13 | 188.38 |
| 08/26/2026 21:59 | 30 | 188.38 |
| 08/26/2026 21:59 | 10 | 188.35 |
| 08/26/2026 21:59 | 30 | 188.31 |
| 08/26/2026 21:59 | 20 | 188.38 |
| 08/26/2026 21:59 | 89 | 188.38 |
| 08/26/2026 21:59 | 100 | 188.35 |
| 08/26/2026 21:59 | 51 | 188.31 |
| 08/26/2026 21:59 | 24 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 10 | 188.38 |
| 08/26/2026 21:59 | 1 | 188.38 |
| 08/26/2026 21:59 | 10 | 188.38 |
| 08/26/2026 21:59 | 1 | 188.37 |
| 08/26/2026 21:59 | 5 | 188.33 |
| 08/26/2026 21:59 | 12 | 188.29 |
| 08/26/2026 21:59 | 76 | 188.31 |
| 08/26/2026 21:59 | 13 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 5 | 188.31 |
| 08/26/2026 21:59 | 26 | 188.31 |
| 08/26/2026 21:59 | 4 | 188.31 |
| 08/26/2026 21:59 | 22 | 188.31 |
| 08/26/2026 21:59 | 17 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.31 |
| 08/26/2026 21:59 | 20 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 100 | 188.31 |
| 08/26/2026 21:59 | 16 | 188.31 |
| 08/26/2026 21:59 | 3 | 188.31 |
| 08/26/2026 21:59 | 10 | 188.355 |
| 08/26/2026 21:59 | 1 | 188.39 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 68 | 188.38 |
| 08/26/2026 21:59 | 22 | 188.38 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:59 | 16 | 188.355 |
| 08/26/2026 21:59 | 17 | 188.35 |
| 08/26/2026 21:59 | 7 | 188.31 |
| 08/26/2026 21:59 | 13 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.32 |
| 08/26/2026 21:59 | 298 | 188.32 |
| 08/26/2026 21:59 | 4 | 188.31 |
| 08/26/2026 21:59 | 2 | 188.315 |
| 08/26/2026 21:59 | 5 | 188.38 |
| 08/26/2026 21:59 | 38 | 188.38 |
| 08/26/2026 21:59 | 17 | 188.30 |
| 08/26/2026 21:59 | 30 | 188.31 |
| 08/26/2026 21:59 | 5 | 188.315 |
| 08/26/2026 21:59 | 13 | 188.315 |
| 08/26/2026 21:59 | 22 | 188.315 |
| 08/26/2026 21:59 | 1 | 188.30 |
| 08/26/2026 21:59 | 14 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 11 | 188.315 |
| 08/26/2026 21:59 | 95 | 188.30 |
| 08/26/2026 21:59 | 1 | 188.315 |
| 08/26/2026 21:59 | 1 | 188.26 |
| 08/26/2026 21:59 | 19 | 188.37 |
| 08/26/2026 21:59 | 11 | 188.315 |
| 08/26/2026 21:59 | 3 | 188.30 |
| 08/26/2026 21:59 | 3 | 188.315 |
| 08/26/2026 21:59 | 3 | 188.315 |
| 08/26/2026 21:59 | 79 | 188.315 |
| 08/26/2026 21:59 | 12 | 188.315 |
| 08/26/2026 21:59 | 75 | 188.31 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 76 | 188.39 |
| 08/26/2026 21:59 | 5 | 188.315 |
| 08/26/2026 21:59 | 3 | 188.35 |
| 08/26/2026 21:59 | 30 | 188.35 |
| 08/26/2026 21:59 | 11 | 188.315 |
| 08/26/2026 21:59 | 16 | 188.315 |
| 08/26/2026 21:59 | 1 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 11 | 188.315 |
| 08/26/2026 21:59 | 4 | 188.315 |
| 08/26/2026 21:59 | 2 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 14 | 188.315 |
| 08/26/2026 21:59 | 23 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 1 | 188.315 |
| 08/26/2026 21:59 | 7 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.315 |
| 08/26/2026 21:59 | 6 | 188.315 |
| 08/26/2026 21:59 | 10 | 188.31 |
| 08/26/2026 21:59 | 16 | 188.31 |
| 08/26/2026 21:59 | 11 | 188.31 |
| 08/26/2026 21:59 | 10 | 188.31 |
| 08/26/2026 21:59 | 30 | 188.31 |
| 08/26/2026 21:59 | 10 | 188.31 |
| 08/26/2026 21:59 | 4 | 188.31 |
| 08/26/2026 21:59 | 15 | 188.31 |
| 08/26/2026 21:59 | 29 | 188.31 |
| 08/26/2026 21:59 | 5 | 188.31 |
| 08/26/2026 21:59 | 40 | 188.31 |
| 08/26/2026 21:59 | 1 | 188.31 |
| 08/26/2026 21:58 | 22 | 188.31 |
| 08/26/2026 21:58 | 6 | 188.31 |
| 08/26/2026 21:58 | 42 | 188.31 |
| 08/26/2026 21:58 | 6 | 188.295 |
| 08/26/2026 21:58 | 38 | 188.295 |
| 08/26/2026 21:58 | 1 | 188.295 |
| 08/26/2026 21:58 | 4 | 188.35 |
| 08/26/2026 21:58 | 3 | 188.36 |
| 08/26/2026 21:58 | 17 | 188.36 |
| 08/26/2026 21:58 | 4 | 188.36 |
| 08/26/2026 21:58 | 3 | 188.36 |
| 08/26/2026 21:58 | 1 | 188.36 |
| 08/26/2026 21:58 | 1 | 188.36 |
| 08/26/2026 21:58 | 50 | 188.41 |
| 08/26/2026 21:58 | 1 | 188.37 |
| 08/26/2026 21:58 | 2 | 188.37 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 4 | 188.38 |
| 08/26/2026 21:58 | 4 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 3 | 188.38 |
| 08/26/2026 21:58 | 4 | 188.38 |
| 08/26/2026 21:58 | 2 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 100 | 188.38 |
| 08/26/2026 21:58 | 100 | 188.38 |
| 08/26/2026 21:58 | 53 | 188.38 |
| 08/26/2026 21:58 | 47 | 188.38 |
| 08/26/2026 21:58 | 100 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 2 | 188.38 |
| 08/26/2026 21:58 | 2 | 188.38 |
| 08/26/2026 21:58 | 3 | 188.38 |
| 08/26/2026 21:58 | 3 | 188.38 |
| 08/26/2026 21:58 | 3 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 1 | 188.38 |
| 08/26/2026 21:58 | 14 | 188.38 |
| 08/26/2026 21:58 | 13 | 188.39 |
| 08/26/2026 21:58 | 26 | 188.40 |
| 08/26/2026 21:58 | 1 | 188.41 |
| 08/26/2026 21:58 | 3 | 188.41 |
| 08/26/2026 21:58 | 1 | 188.41 |
| 08/26/2026 21:58 | 1 | 188.41 |
| 08/26/2026 21:58 | 5 | 188.41 |
| 08/26/2026 21:58 | 1 | 188.42 |
| 08/26/2026 21:58 | 1 | 188.44 |
| 08/26/2026 21:58 | 3 | 188.44 |
| 08/26/2026 21:58 | 30 | 188.44 |
| 08/26/2026 21:58 | 4 | 188.44 |
| 08/26/2026 21:58 | 4 | 188.44 |
| 08/26/2026 21:58 | 17 | 188.44 |
| 08/26/2026 21:58 | 20 | 188.44 |
| 08/26/2026 21:58 | 20 | 188.44 |
| 08/26/2026 21:58 | 9 | 188.44 |
| 08/26/2026 21:58 | 1 | 188.44 |
| 08/26/2026 21:58 | 5 | 188.44 |
| 08/26/2026 21:58 | 13 | 188.44 |
| 08/26/2026 21:58 | 3 | 188.44 |
| 08/26/2026 21:58 | 65 | 188.44 |
| 08/26/2026 21:58 | 2 | 188.44 |
| 08/26/2026 21:58 | 2 | 188.44 |
| 08/26/2026 21:58 | 7 | 188.44 |
| 08/26/2026 21:58 | 100 | 188.44 |
| 08/26/2026 21:58 | 4 | 188.44 |
| 08/26/2026 21:58 | 2 | 188.44 |
| 08/26/2026 21:58 | 1 | 188.44 |
| 08/26/2026 21:58 | 20 | 188.44 |
| 08/26/2026 21:58 | 10 | 188.475 |
| 08/26/2026 21:58 | 4 | 188.475 |
| 08/26/2026 21:58 | 8 | 188.475 |
| 08/26/2026 21:58 | 100 | 188.475 |
| 08/26/2026 21:58 | 10 | 188.475 |
| 08/26/2026 21:58 | 6 | 188.475 |
| 08/26/2026 21:57 | 26 | 188.49 |
| 08/26/2026 21:57 | 12 | 188.49 |
| 08/26/2026 21:57 | 68 | 188.49 |
| 08/26/2026 21:57 | 32 | 188.49 |
| 08/26/2026 21:57 | 13 | 188.48 |
| 08/26/2026 21:57 | 21 | 188.48 |
| 08/26/2026 21:57 | 15 | 188.48 |
| 08/26/2026 21:57 | 64 | 188.48 |
| 08/26/2026 21:57 | 9 | 188.47 |
| 08/26/2026 21:57 | 36 | 188.47 |
| 08/26/2026 21:57 | 8 | 188.45 |
| 08/26/2026 21:57 | 9 | 188.45 |
| 08/26/2026 21:57 | 4 | 188.45 |
| 08/26/2026 21:57 | 10 | 188.48 |
| 08/26/2026 21:57 | 26 | 188.48 |
| 08/26/2026 21:57 | 14 | 188.48 |
| 08/26/2026 21:57 | 12 | 188.48 |
| 08/26/2026 21:57 | 7 | 188.48 |
| 08/26/2026 21:57 | 100 | 188.48 |
| 08/26/2026 21:57 | 1 | 188.46 |
| 08/26/2026 21:57 | 25 | 188.46 |
| 08/26/2026 21:57 | 10 | 188.46 |
| 08/26/2026 21:57 | 6 | 188.445 |
| 08/26/2026 21:57 | 20 | 188.445 |
| 08/26/2026 21:57 | 16 | 188.46 |
| 08/26/2026 21:57 | 6 | 188.445 |
| 08/26/2026 21:57 | 50 | 188.42 |
| 08/26/2026 21:57 | 19 | 188.44 |
| 08/26/2026 21:57 | 22 | 188.44 |
| 08/26/2026 21:57 | 50 | 188.44 |
| 08/26/2026 21:57 | 26 | 188.45 |
| 08/26/2026 21:57 | 23 | 188.45 |
| 08/26/2026 21:57 | 7 | 188.45 |
| 08/26/2026 21:57 | 6 | 188.45 |
| 08/26/2026 21:57 | 80 | 188.45 |
| 08/26/2026 21:57 | 1 | 188.45 |
| 08/26/2026 21:57 | 2 | 188.45 |
| 08/26/2026 21:57 | 18 | 188.45 |
| 08/26/2026 21:57 | 15 | 188.395 |
| 08/26/2026 21:57 | 14 | 188.395 |
| 08/26/2026 21:57 | 5 | 188.395 |
| 08/26/2026 21:57 | 6 | 188.395 |
| 08/26/2026 21:57 | 4 | 188.395 |
| 08/26/2026 21:57 | 10 | 188.395 |
| 08/26/2026 21:57 | 2 | 188.395 |
| 08/26/2026 21:57 | 12 | 188.35 |
| 08/26/2026 21:57 | 66 | 188.39 |
| 08/26/2026 21:57 | 84 | 188.39 |
| 08/26/2026 21:57 | 2 | 188.38 |
| 08/26/2026 21:57 | 5 | 188.38 |
| 08/26/2026 21:57 | 7 | 188.38 |
| 08/26/2026 21:57 | 12 | 188.45 |
| 08/26/2026 21:57 | 5 | 188.45 |
| 08/26/2026 21:57 | 11 | 188.45 |
| 08/26/2026 21:57 | 100 | 188.44 |
| 08/26/2026 21:57 | 1 | 188.43 |
| 08/26/2026 21:57 | 6 | 188.35 |
| 08/26/2026 21:57 | 8 | 188.35 |
| 08/26/2026 21:57 | 12 | 188.35 |
| 08/26/2026 21:56 | 1 | 188.28 |
| 08/26/2026 21:56 | 1 | 188.28 |
| 08/26/2026 21:56 | 1 | 188.32 |
| 08/26/2026 21:56 | 2 | 188.32 |
| 08/26/2026 21:56 | 20 | 188.43 |
| 08/26/2026 21:56 | 1 | 188.28 |
| 08/26/2026 21:56 | 1 | 188.43 |
| 08/26/2026 21:56 | 5 | 188.31 |
| 08/26/2026 21:55 | 100 | 188.43 |
| 08/26/2026 21:55 | 31 | 188.40 |
| 08/26/2026 21:55 | 4 | 188.36 |
| 08/26/2026 21:55 | 7 | 188.36 |
| 08/26/2026 21:55 | 100 | 188.30 |
| 08/26/2026 21:55 | 11 | 188.31 |
| 08/26/2026 21:55 | 78 | 188.31 |
| 08/26/2026 21:55 | 9 | 188.31 |
| 08/26/2026 21:55 | 2 | 188.31 |
| 08/26/2026 21:55 | 82 | 188.31 |
| 08/26/2026 21:55 | 100 | 188.31 |
| 08/26/2026 21:55 | 2 | 188.32 |
| 08/26/2026 21:55 | 2 | 188.35 |
| 08/26/2026 21:55 | 4 | 188.53 |
| 08/26/2026 21:55 | 16 | 188.50 |
| 08/26/2026 21:55 | 42 | 188.50 |
| 08/26/2026 21:55 | 42 | 188.50 |
| 08/26/2026 21:55 | 2 | 188.475 |
| 08/26/2026 21:55 | 40 | 188.46 |
| 08/26/2026 21:55 | 2 | 188.46 |
| 08/26/2026 21:55 | 3 | 188.46 |
| 08/26/2026 21:55 | 11 | 188.46 |
| 08/26/2026 21:55 | 40 | 188.46 |
| 08/26/2026 21:55 | 2 | 188.46 |
| 08/26/2026 21:55 | 9 | 188.46 |
| 08/26/2026 21:55 | 14 | 188.46 |
| 08/26/2026 21:55 | 2 | 188.46 |
| 08/26/2026 21:55 | 36 | 188.49 |
| 08/26/2026 21:55 | 27 | 188.49 |
| 08/26/2026 21:55 | 13 | 188.49 |
| 08/26/2026 21:55 | 23 | 188.57 |
| 08/26/2026 21:55 | 7 | 188.57 |
| 08/26/2026 21:55 | 95 | 188.57 |
| 08/26/2026 21:55 | 5 | 188.57 |
| 08/26/2026 21:55 | 65 | 188.57 |
| 08/26/2026 21:55 | 30 | 188.56 |
| 08/26/2026 21:55 | 53 | 188.56 |
| 08/26/2026 21:55 | 25 | 188.49 |
| 08/26/2026 21:55 | 25 | 188.49 |
| 08/26/2026 21:55 | 215 | 188.50 |
| 08/26/2026 21:54 | 35 | 188.57 |
| 08/26/2026 21:54 | 100 | 188.57 |
| 08/26/2026 21:54 | 30 | 188.56 |
| 08/26/2026 21:54 | 55 | 188.56 |
| 08/26/2026 21:54 | 45 | 188.56 |
| 08/26/2026 21:54 | 50 | 188.56 |
| 08/26/2026 21:54 | 2 | 188.57 |
| 08/26/2026 21:54 | 98 | 188.57 |
| 08/26/2026 21:54 | 5 | 188.58 |
| 08/26/2026 21:54 | 1 | 188.58 |
| 08/26/2026 21:54 | 108 | 188.57 |
| 08/26/2026 21:54 | 91 | 188.57 |
| 08/26/2026 21:54 | 19 | 188.57 |
| 08/26/2026 21:54 | 10 | 188.57 |
| 08/26/2026 21:54 | 4 | 188.59 |
| 08/26/2026 21:54 | 7 | 188.59 |
| 08/26/2026 21:54 | 31 | 188.59 |
| 08/26/2026 21:54 | 22 | 188.58 |
| 08/26/2026 21:54 | 22 | 188.58 |
| 08/26/2026 21:54 | 22 | 188.58 |
| 08/26/2026 21:54 | 22 | 188.58 |
| 08/26/2026 21:54 | 14 | 188.57 |
| 08/26/2026 21:54 | 1 | 188.57 |
| 08/26/2026 21:54 | 13 | 188.57 |
| 08/26/2026 21:54 | 6 | 188.57 |
| 08/26/2026 21:54 | 30 | 188.57 |
| 08/26/2026 21:54 | 10 | 188.57 |
| 08/26/2026 21:54 | 10 | 188.57 |
| 08/26/2026 21:54 | 22 | 188.57 |
| 08/26/2026 21:54 | 30 | 188.56 |
| 08/26/2026 21:54 | 12 | 188.50 |
| 08/26/2026 21:54 | 27 | 188.485 |
| 08/26/2026 21:54 | 12 | 188.49 |
| 08/26/2026 21:54 | 12 | 188.49 |
| 08/26/2026 21:54 | 4 | 188.49 |
| 08/26/2026 21:54 | 8 | 188.48 |
| 08/26/2026 21:54 | 12 | 188.48 |
| 08/26/2026 21:54 | 4 | 188.46 |
| 08/26/2026 21:54 | 10 | 188.41 |
| 08/26/2026 21:54 | 6 | 188.41 |
| 08/26/2026 21:54 | 10 | 188.39 |
| 08/26/2026 21:54 | 6 | 188.39 |
| 08/26/2026 21:54 | 25 | 188.39 |
| 08/26/2026 21:54 | 6 | 188.39 |
| 08/26/2026 21:54 | 16 | 188.39 |
| 08/26/2026 21:54 | 6 | 188.39 |
| 08/26/2026 21:54 | 5 | 188.39 |
| 08/26/2026 21:54 | 6 | 188.39 |
| 08/26/2026 21:54 | 27 | 188.39 |
| 08/26/2026 21:54 | 25 | 188.345 |
| 08/26/2026 21:54 | 100 | 188.33 |
| 08/26/2026 21:54 | 4 | 188.32 |
| 08/26/2026 21:54 | 10 | 188.32 |
| 08/26/2026 21:53 | 15 | 188.22 |
| 08/26/2026 21:53 | 74 | 188.22 |
| 08/26/2026 21:53 | 26 | 188.22 |
| 08/26/2026 21:53 | 2 | 188.23 |
| 08/26/2026 21:53 | 9 | 188.26 |
| 08/26/2026 21:53 | 51 | 188.28 |
| 08/26/2026 21:53 | 100 | 188.28 |
| 08/26/2026 21:53 | 3 | 188.29 |
| 08/26/2026 21:53 | 1 | 188.35 |
| 08/26/2026 21:53 | 1 | 188.35 |
| 08/26/2026 21:52 | 1 | 188.30 |
| 08/26/2026 21:52 | 99 | 188.30 |
| 08/26/2026 21:52 | 1 | 188.31 |
| 08/26/2026 21:52 | 9 | 188.31 |
| 08/26/2026 21:52 | 1 | 188.32 |
| 08/26/2026 21:52 | 15 | 188.34 |
| 08/26/2026 21:52 | 25 | 188.34 |
| 08/26/2026 21:52 | 10 | 188.34 |
| 08/26/2026 21:52 | 50 | 188.34 |
| 08/26/2026 21:52 | 10 | 188.34 |
| 08/26/2026 21:52 | 10 | 188.36 |
| 08/26/2026 21:52 | 15 | 188.36 |
| 08/26/2026 21:52 | 5 | 188.435 |
| 08/26/2026 21:52 | 25 | 188.45 |
| 08/26/2026 21:52 | 10 | 188.44 |
| 08/26/2026 21:52 | 10 | 188.44 |
| 08/26/2026 21:52 | 5 | 188.44 |
| 08/26/2026 21:52 | 15 | 188.44 |
| 08/26/2026 21:52 | 10 | 188.44 |
| 08/26/2026 21:52 | 98 | 188.33 |
| 08/26/2026 21:52 | 10 | 188.33 |
| 08/26/2026 21:52 | 11 | 188.33 |
| 08/26/2026 21:52 | 3 | 188.33 |
| 08/26/2026 21:52 | 2 | 188.33 |
| 08/26/2026 21:52 | 10 | 188.33 |
| 08/26/2026 21:52 | 100 | 188.34 |
| 08/26/2026 21:52 | 100 | 188.36 |
| 08/26/2026 21:52 | 100 | 188.38 |
| 08/26/2026 21:52 | 100 | 188.39 |
| 08/26/2026 21:52 | 10 | 188.45 |
| 08/26/2026 21:52 | 14 | 188.45 |
| 08/26/2026 21:52 | 100 | 188.475 |
| 08/26/2026 21:52 | 10 | 188.48 |
| 08/26/2026 21:52 | 9 | 188.48 |
| 08/26/2026 21:52 | 9 | 188.48 |
| 08/26/2026 21:52 | 10 | 188.48 |
| 08/26/2026 21:52 | 10 | 188.55 |
| 08/26/2026 21:52 | 4 | 188.55 |
| 08/26/2026 21:52 | 30 | 188.55 |
| 08/26/2026 21:52 | 10 | 188.54 |
| 08/26/2026 21:52 | 11 | 188.54 |
| 08/26/2026 21:52 | 2 | 188.53 |
| 08/26/2026 21:52 | 20 | 188.53 |
| 08/26/2026 21:52 | 46 | 188.53 |
| 08/26/2026 21:52 | 41 | 188.53 |
| 08/26/2026 21:52 | 10 | 188.52 |
| 08/26/2026 21:52 | 46 | 188.52 |
| 08/26/2026 21:52 | 46 | 188.47 |
| 08/26/2026 21:52 | 9 | 188.45 |
| 08/26/2026 21:52 | 4 | 188.45 |
| 08/26/2026 21:52 | 22 | 188.45 |
| 08/26/2026 21:52 | 7 | 188.45 |
| 08/26/2026 21:52 | 4 | 188.43 |
| 08/26/2026 21:52 | 4 | 188.43 |
| 08/26/2026 21:52 | 9 | 188.43 |
| 08/26/2026 21:52 | 12 | 188.43 |
| 08/26/2026 21:52 | 10 | 188.41 |
| 08/26/2026 21:52 | 4 | 188.42 |
| 08/26/2026 21:52 | 9 | 188.42 |
| 08/26/2026 21:52 | 4 | 188.42 |
| 08/26/2026 21:52 | 1 | 188.41 |
| 08/26/2026 21:52 | 5 | 188.41 |
| 08/26/2026 21:52 | 11 | 188.41 |
| 08/26/2026 21:52 | 22 | 188.41 |
| 08/26/2026 21:52 | 40 | 188.41 |
| 08/26/2026 21:52 | 1 | 188.39 |
| 08/26/2026 21:52 | 11 | 188.30 |
| 08/26/2026 21:51 | 10 | 188.32 |
| 08/26/2026 21:51 | 5 | 188.29 |
| 08/26/2026 21:51 | 5 | 188.29 |
| 08/26/2026 21:51 | 3 | 188.29 |
| 08/26/2026 21:51 | 14 | 188.29 |
| 08/26/2026 21:51 | 27 | 188.30 |
| 08/26/2026 21:50 | 16 | 188.305 |
| 08/26/2026 21:50 | 12 | 188.305 |
| 08/26/2026 21:50 | 10 | 188.25 |
| 08/26/2026 21:50 | 12 | 188.245 |
| 08/26/2026 21:50 | 20 | 188.245 |
| 08/26/2026 21:50 | 2 | 188.245 |
| 08/26/2026 21:50 | 10 | 188.245 |
| 08/26/2026 21:50 | 25 | 188.245 |
| 08/26/2026 21:50 | 25 | 188.245 |
| 08/26/2026 21:50 | 25 | 188.245 |
| 08/26/2026 21:50 | 12 | 188.245 |
| 08/26/2026 21:50 | 25 | 188.245 |
| 08/26/2026 21:50 | 25 | 188.245 |
| 08/26/2026 21:50 | 25 | 188.245 |
| 08/26/2026 21:50 | 7 | 188.245 |
| 08/26/2026 21:50 | 3 | 188.245 |
| 08/26/2026 21:50 | 20 | 188.245 |
| 08/26/2026 21:50 | 13 | 188.245 |
| 08/26/2026 21:50 | 10 | 188.245 |
| 08/26/2026 21:50 | 10 | 188.28 |
| 08/26/2026 21:50 | 10 | 188.25 |
| 08/26/2026 21:48 | 6 | 188.24 |
| 08/26/2026 21:48 | 27 | 188.30 |
| 08/26/2026 21:48 | 15 | 188.30 |
| 08/26/2026 21:48 | 2 | 188.30 |
| 08/26/2026 21:48 | 2 | 188.30 |
| 08/26/2026 21:48 | 11 | 188.30 |
| 08/26/2026 21:48 | 12 | 188.30 |
| 08/26/2026 21:48 | 1 | 188.27 |
| 08/26/2026 21:47 | 100 | 188.25 |
| 08/26/2026 21:47 | 21 | 188.25 |
| 08/26/2026 21:47 | 100 | 188.29 |
| 08/26/2026 21:47 | 100 | 188.30 |
| 08/26/2026 21:47 | 11 | 188.32 |
| 08/26/2026 21:47 | 5 | 188.33 |
| 08/26/2026 21:47 | 4 | 188.33 |
| 08/26/2026 21:47 | 10 | 188.33 |
| 08/26/2026 21:47 | 4 | 188.35 |
| 08/26/2026 21:47 | 100 | 188.35 |
| 08/26/2026 21:47 | 25 | 188.38 |
| 08/26/2026 21:47 | 25 | 188.38 |
| 08/26/2026 21:47 | 25 | 188.38 |
| 08/26/2026 21:47 | 25 | 188.38 |
| 08/26/2026 21:46 | 100 | 188.445 |
| 08/26/2026 21:46 | 1 | 188.44 |
| 08/26/2026 21:46 | 1 | 188.51 |
| 08/26/2026 21:46 | 1 | 188.50 |
| 08/26/2026 21:46 | 1 | 188.50 |
| 08/26/2026 21:46 | 22 | 188.49 |
| 08/26/2026 21:46 | 20 | 188.48 |
| 08/26/2026 21:46 | 14 | 188.395 |
| 08/26/2026 21:46 | 7 | 188.395 |
| 08/26/2026 21:45 | 1 | 188.395 |
| 08/26/2026 21:45 | 2 | 188.40 |
| 08/26/2026 21:45 | 11 | 188.41 |
| 08/26/2026 21:42 | 1 | 188.41 |
| 08/26/2026 21:42 | 100 | 188.415 |
| 08/26/2026 21:41 | 100 | 188.415 |
| 08/26/2026 21:40 | 20 | 188.46 |
| 08/26/2026 21:40 | 10 | 188.46 |
| 08/26/2026 21:40 | 100 | 188.55 |
| 08/26/2026 21:40 | 160 | 188.55 |
| 08/26/2026 21:40 | 920 | 188.55 |
| 08/26/2026 21:40 | 95 | 188.55 |
| 08/26/2026 21:40 | 100 | 188.55 |
| 08/26/2026 21:40 | 4 | 188.55 |
| 08/26/2026 21:40 | 100 | 188.54 |
| 08/26/2026 21:40 | 100 | 188.54 |
| 08/26/2026 21:40 | 100 | 188.54 |
| 08/26/2026 21:40 | 17 | 188.55 |
| 08/26/2026 21:40 | 10 | 188.52 |
| 08/26/2026 21:40 | 26 | 188.52 |
| 08/26/2026 21:40 | 21 | 188.52 |
| 08/26/2026 21:40 | 1 | 188.46 |
| 08/26/2026 21:40 | 45 | 188.46 |
| 08/26/2026 21:40 | 10 | 188.46 |
| 08/26/2026 21:40 | 20 | 188.45 |
| 08/26/2026 21:40 | 55 | 188.45 |
| 08/26/2026 21:40 | 6 | 188.43 |
| 08/26/2026 21:40 | 18 | 188.40 |
| 08/26/2026 21:40 | 6 | 188.40 |
| 08/26/2026 21:40 | 100 | 188.40 |
| 08/26/2026 21:40 | 1 | 188.40 |
| 08/26/2026 21:40 | 1 | 188.40 |
| 08/26/2026 21:40 | 18 | 188.39 |
| 08/26/2026 21:40 | 9 | 188.39 |
| 08/26/2026 21:40 | 4 | 188.39 |
| 08/26/2026 21:40 | 17 | 188.39 |
| 08/26/2026 21:40 | 7 | 188.39 |
| 08/26/2026 21:40 | 55 | 188.39 |
| 08/26/2026 21:40 | 9 | 188.38 |
| 08/26/2026 21:40 | 57 | 188.38 |
| 08/26/2026 21:40 | 11 | 188.38 |
| 08/26/2026 21:40 | 47 | 188.38 |
| 08/26/2026 21:40 | 18 | 188.38 |
| 08/26/2026 21:40 | 82 | 188.38 |
| 08/26/2026 21:40 | 5 | 188.34 |
| 08/26/2026 21:39 | 1 | 188.34 |
| 08/26/2026 21:39 | 5 | 188.35 |
| 08/26/2026 21:39 | 4 | 188.37 |
| 08/26/2026 21:39 | 20 | 188.36 |
| 08/26/2026 21:39 | 1 | 188.36 |
| 08/26/2026 21:39 | 1 | 188.36 |
| 08/26/2026 21:39 | 1 | 188.36 |
| 08/26/2026 21:39 | 1 | 188.36 |
| 08/26/2026 21:39 | 1 | 188.36 |
| 08/26/2026 21:39 | 24 | 188.35 |
| 08/26/2026 21:39 | 2 | 188.35 |
| 08/26/2026 21:39 | 1 | 188.35 |
| 08/26/2026 21:39 | 53 | 188.35 |
| 08/26/2026 21:39 | 100 | 188.30 |
| 08/26/2026 21:39 | 612 | 188.30 |
| 08/26/2026 21:38 | 19 | 188.29 |
| 08/26/2026 21:38 | 24 | 188.29 |
| 08/26/2026 21:38 | 11 | 188.30 |
| 08/26/2026 21:38 | 18 | 188.30 |
| 08/26/2026 21:38 | 22 | 188.30 |
| 08/26/2026 21:38 | 7 | 188.30 |
| 08/26/2026 21:38 | 14 | 188.30 |
| 08/26/2026 21:38 | 11 | 188.30 |
| 08/26/2026 21:38 | 25 | 188.30 |
| 08/26/2026 21:38 | 10 | 188.295 |
| 08/26/2026 21:37 | 8 | 188.27 |
| 08/26/2026 21:37 | 10 | 188.27 |
| 08/26/2026 21:37 | 3 | 188.27 |
| 08/26/2026 21:37 | 100 | 188.27 |
| 08/26/2026 21:37 | 86 | 188.27 |
| 08/26/2026 21:37 | 14 | 188.27 |
| 08/26/2026 21:37 | 1 | 188.30 |
| 08/26/2026 21:37 | 1 | 188.30 |
| 08/26/2026 21:37 | 20 | 188.30 |
| 08/26/2026 21:37 | 2 | 188.335 |
| 08/26/2026 21:36 | 99 | 188.33 |
| 08/26/2026 21:36 | 20 | 188.34 |
| 08/26/2026 21:36 | 9 | 188.34 |
| 08/26/2026 21:36 | 2 | 188.35 |
| 08/26/2026 21:36 | 1 | 188.35 |
| 08/26/2026 21:36 | 73 | 188.38 |
| 08/26/2026 21:36 | 25 | 188.38 |
| 08/26/2026 21:36 | 1 | 188.38 |
| 08/26/2026 21:36 | 1 | 188.38 |
| 08/26/2026 21:36 | 1 | 188.38 |
| 08/26/2026 21:36 | 2 | 188.38 |
| 08/26/2026 21:35 | 100 | 188.43 |
| 08/26/2026 21:35 | 1 | 188.38 |
| 08/26/2026 21:35 | 1 | 188.40 |
| 08/26/2026 21:34 | 5 | 188.42 |
| 08/26/2026 21:34 | 1 | 188.42 |
| 08/26/2026 21:33 | 3 | 188.475 |
| 08/26/2026 21:33 | 1 | 188.475 |
| 08/26/2026 21:33 | 5 | 188.43 |
| 08/26/2026 21:33 | 2 | 188.48 |
| 08/26/2026 21:32 | 3 | 188.48 |
| 08/26/2026 21:32 | 20 | 188.49 |
| 08/26/2026 21:32 | 3 | 188.51 |
| 08/26/2026 21:32 | 6 | 188.51 |
| 08/26/2026 21:32 | 6 | 188.51 |
| 08/26/2026 21:32 | 11 | 188.50 |
| 08/26/2026 21:32 | 1 | 188.49 |
| 08/26/2026 21:32 | 1 | 188.49 |
| 08/26/2026 21:32 | 6 | 188.49 |
| 08/26/2026 21:32 | 100 | 188.46 |
| 08/26/2026 21:32 | 4 | 188.46 |
| 08/26/2026 21:32 | 20 | 188.46 |
| 08/26/2026 21:32 | 9 | 188.45 |
| 08/26/2026 21:32 | 8 | 188.45 |
| 08/26/2026 21:32 | 4 | 188.45 |
| 08/26/2026 21:32 | 4 | 188.45 |
| 08/26/2026 21:32 | 20 | 188.45 |
| 08/26/2026 21:32 | 87 | 188.45 |
| 08/26/2026 21:32 | 12 | 188.44 |
| 08/26/2026 21:32 | 4 | 188.44 |
| 08/26/2026 21:32 | 2 | 188.44 |
| 08/26/2026 21:32 | 17 | 188.44 |
| 08/26/2026 21:32 | 13 | 188.44 |
| 08/26/2026 21:32 | 6 | 188.44 |
| 08/26/2026 21:32 | 5 | 188.43 |
| 08/26/2026 21:32 | 1 | 188.41 |
| 08/26/2026 21:32 | 8 | 188.37 |
| 08/26/2026 21:32 | 20 | 188.37 |
| 08/26/2026 21:32 | 29 | 188.40 |
| 08/26/2026 21:32 | 13 | 188.34 |
| 08/26/2026 21:31 | 14 | 188.345 |
| 08/26/2026 21:31 | 1 | 188.345 |
| 08/26/2026 21:31 | 27 | 188.42 |
| 08/26/2026 21:31 | 1 | 188.44 |
| 08/26/2026 21:31 | 4 | 188.43 |
| 08/26/2026 21:31 | 7 | 188.36 |
| 08/26/2026 21:31 | 20 | 188.37 |
| 08/26/2026 21:31 | 47 | 188.38 |
| 08/26/2026 21:30 | 25 | 188.42 |
| 08/26/2026 21:30 | 10 | 188.37 |
| 08/26/2026 21:30 | 1 | 188.35 |
| 08/26/2026 21:30 | 3 | 188.35 |
| 08/26/2026 21:30 | 100 | 188.35 |
| 08/26/2026 21:30 | 4 | 188.37 |
| 08/26/2026 21:30 | 4 | 188.37 |
| 08/26/2026 21:29 | 1 | 188.40 |
| 08/26/2026 21:29 | 1 | 188.43 |
| 08/26/2026 21:29 | 4 | 188.43 |
| 08/26/2026 21:29 | 1 | 188.435 |
| 08/26/2026 21:29 | 2 | 188.50 |
| 08/26/2026 21:29 | 1 | 188.48 |
| 08/26/2026 21:28 | 6 | 188.46 |
| 08/26/2026 21:28 | 11 | 188.46 |
| 08/26/2026 21:28 | 1 | 188.50 |
| 08/26/2026 21:28 | 20 | 188.48 |
| 08/26/2026 21:28 | 11 | 188.48 |
| 08/26/2026 21:28 | 3 | 188.47 |
| 08/26/2026 21:27 | 13 | 188.45 |
| 08/26/2026 21:27 | 9 | 188.44 |
| 08/26/2026 21:27 | 91 | 188.44 |
| 08/26/2026 21:27 | 9 | 188.44 |
| 08/26/2026 21:27 | 2 | 188.45 |
| 08/26/2026 21:27 | 1 | 188.44 |
| 08/26/2026 21:27 | 1 | 188.405 |
| 08/26/2026 21:27 | 2 | 188.44 |
| 08/26/2026 21:27 | 2 | 188.44 |
| 08/26/2026 21:27 | 4 | 188.45 |
| 08/26/2026 21:27 | 83 | 188.45 |
| 08/26/2026 21:27 | 26 | 188.43 |
| 08/26/2026 21:27 | 6 | 188.43 |
| 08/26/2026 21:27 | 6 | 188.41 |
| 08/26/2026 21:26 | 7 | 188.30 |
| 08/26/2026 21:26 | 10 | 188.36 |
| 08/26/2026 21:25 | 16 | 188.35 |
| 08/26/2026 21:24 | 50 | 188.36 |
| 08/26/2026 21:24 | 10 | 188.36 |
| 08/26/2026 21:24 | 5 | 188.36 |
| 08/26/2026 21:24 | 19 | 188.36 |
| 08/26/2026 21:24 | 4 | 188.36 |
| 08/26/2026 21:24 | 2 | 188.36 |
| 08/26/2026 21:24 | 80 | 188.365 |
| 08/26/2026 21:24 | 20 | 188.37 |
| 08/26/2026 21:24 | 2 | 188.36 |
| 08/26/2026 21:24 | 31 | 188.36 |
| 08/26/2026 21:24 | 8 | 188.38 |
| 08/26/2026 21:24 | 6 | 188.38 |
| 08/26/2026 21:24 | 11 | 188.38 |
| 08/26/2026 21:24 | 14 | 188.38 |
| 08/26/2026 21:24 | 6 | 188.38 |
| 08/26/2026 21:24 | 4 | 188.38 |
| 08/26/2026 21:24 | 54 | 188.38 |
| 08/26/2026 21:24 | 4 | 188.38 |
| 08/26/2026 21:24 | 20 | 188.37 |
| 08/26/2026 21:24 | 40 | 188.37 |
| 08/26/2026 21:24 | 9 | 188.36 |
| 08/26/2026 21:24 | 11 | 188.36 |
| 08/26/2026 21:24 | 11 | 188.36 |
| 08/26/2026 21:24 | 69 | 188.35 |
| 08/26/2026 21:24 | 31 | 188.35 |
| 08/26/2026 21:23 | 1 | 188.29 |
| 08/26/2026 21:23 | 1 | 188.29 |
| 08/26/2026 21:23 | 7 | 188.29 |
| 08/26/2026 21:23 | 30 | 188.29 |
| 08/26/2026 21:23 | 39 | 188.29 |
| 08/26/2026 21:23 | 13 | 188.29 |
| 08/26/2026 21:23 | 1 | 188.29 |
| 08/26/2026 21:21 | 1 | 188.34 |
| 08/26/2026 21:21 | 24 | 188.34 |
| 08/26/2026 21:21 | 74 | 188.34 |
| 08/26/2026 21:21 | 2 | 188.34 |
| 08/26/2026 21:21 | 3 | 188.34 |
| 08/26/2026 21:21 | 25 | 188.295 |
| 08/26/2026 21:21 | 25 | 188.295 |
| 08/26/2026 21:21 | 20 | 188.295 |
| 08/26/2026 21:21 | 10 | 188.27 |
| 08/26/2026 21:21 | 12 | 188.21 |
| 08/26/2026 21:21 | 4 | 188.21 |
| 08/26/2026 21:21 | 7 | 188.21 |
| 08/26/2026 21:21 | 4 | 188.21 |
| 08/26/2026 21:21 | 1 | 188.26 |
| 08/26/2026 21:21 | 4 | 188.29 |
| 08/26/2026 21:21 | 6 | 188.29 |
| 08/26/2026 21:20 | 1 | 188.29 |
| 08/26/2026 21:20 | 31 | 188.325 |
| 08/26/2026 21:19 | 15 | 188.25 |
| 08/26/2026 21:19 | 14 | 188.25 |
| 08/26/2026 21:19 | 11 | 188.25 |
| 08/26/2026 21:19 | 1 | 188.27 |
| 08/26/2026 21:19 | 4 | 188.28 |
| 08/26/2026 21:19 | 2 | 188.29 |
| 08/26/2026 21:19 | 15 | 188.29 |
| 08/26/2026 21:19 | 1 | 188.30 |
| 08/26/2026 21:19 | 1 | 188.30 |
| 08/26/2026 21:19 | 3 | 188.30 |
| 08/26/2026 21:19 | 3 | 188.30 |
| 08/26/2026 21:19 | 2 | 188.30 |
| 08/26/2026 21:19 | 2 | 188.30 |
| 08/26/2026 21:19 | 2 | 188.31 |
| 08/26/2026 21:19 | 95 | 188.33 |
| 08/26/2026 21:19 | 5 | 188.33 |
| 08/26/2026 21:19 | 100 | 188.33 |
| 08/26/2026 21:19 | 100 | 188.33 |
| 08/26/2026 21:19 | 95 | 188.34 |
| 08/26/2026 21:19 | 2 | 188.34 |
| 08/26/2026 21:19 | 1 | 188.34 |
| 08/26/2026 21:18 | 3 | 188.34 |
| 08/26/2026 21:18 | 6 | 188.41 |
| 08/26/2026 21:17 | 3 | 188.43 |
| 08/26/2026 21:16 | 10 | 188.445 |
| 08/26/2026 21:16 | 3 | 188.36 |
| 08/26/2026 21:16 | 14 | 188.36 |
| 08/26/2026 21:16 | 20 | 188.36 |
| 08/26/2026 21:15 | 2 | 188.40 |
| 08/26/2026 21:15 | 3 | 188.48 |
| 08/26/2026 21:15 | 3 | 188.45 |
| 08/26/2026 21:15 | 1 | 188.52 |
| 08/26/2026 21:15 | 1 | 188.52 |
| 08/26/2026 21:14 | 44 | 188.49 |
| 08/26/2026 21:14 | 3 | 188.49 |
| 08/26/2026 21:13 | 97 | 188.42 |
| 08/26/2026 21:13 | 3 | 188.42 |
| 08/26/2026 21:13 | 6 | 188.44 |
| 08/26/2026 21:13 | 20 | 188.44 |
| 08/26/2026 21:13 | 6 | 188.44 |
| 08/26/2026 21:13 | 3 | 188.44 |
| 08/26/2026 21:13 | 7 | 188.44 |
| 08/26/2026 21:12 | 1 | 188.34 |
| 08/26/2026 21:08 | 10 | 188.38 |
| 08/26/2026 21:08 | 100 | 188.27 |
| 08/26/2026 21:08 | 2 | 188.28 |
| 08/26/2026 21:08 | 54 | 188.28 |
| 08/26/2026 21:08 | 46 | 188.28 |
| 08/26/2026 21:08 | 100 | 188.28 |
| 08/26/2026 21:07 | 1 | 188.38 |
| 08/26/2026 21:07 | 11 | 188.38 |
| 08/26/2026 21:07 | 1 | 188.44 |
| 08/26/2026 21:07 | 6 | 188.44 |
| 08/26/2026 21:07 | 6 | 188.45 |
| 08/26/2026 21:07 | 7 | 188.46 |
| 08/26/2026 21:07 | 2 | 188.43 |
| 08/26/2026 21:07 | 1 | 188.43 |
| 08/26/2026 21:07 | 3 | 188.46 |
| 08/26/2026 21:07 | 2 | 188.47 |
| 08/26/2026 21:06 | 10 | 188.565 |
| 08/26/2026 21:06 | 3 | 188.565 |
| 08/26/2026 21:06 | 1 | 188.55 |
| 08/26/2026 21:06 | 21 | 188.55 |
| 08/26/2026 21:06 | 4 | 188.55 |
| 08/26/2026 21:06 | 6 | 188.55 |
| 08/26/2026 21:06 | 4 | 188.55 |
| 08/26/2026 21:06 | 3 | 188.55 |
| 08/26/2026 21:06 | 1 | 188.55 |
| 08/26/2026 21:04 | 3 | 188.54 |
| 08/26/2026 21:04 | 40 | 188.52 |
| 08/26/2026 21:04 | 3 | 188.51 |
| 08/26/2026 21:04 | 7 | 188.51 |
| 08/26/2026 21:04 | 3 | 188.51 |
| 08/26/2026 21:04 | 11 | 188.51 |
| 08/26/2026 21:04 | 5 | 188.46 |
| 08/26/2026 21:04 | 1 | 188.46 |
| 08/26/2026 21:04 | 11 | 188.33 |
| 08/26/2026 21:04 | 8 | 188.33 |
| 08/26/2026 21:04 | 1 | 188.28 |
| 08/26/2026 21:04 | 24 | 188.22 |
| 08/26/2026 21:04 | 4 | 188.18 |
| 08/26/2026 21:04 | 4 | 188.18 |
| 08/26/2026 21:04 | 18 | 188.18 |
| 08/26/2026 21:04 | 1 | 188.17 |
| 08/26/2026 21:04 | 13 | 188.17 |
| 08/26/2026 21:04 | 1 | 188.16 |
| 08/26/2026 21:04 | 100 | 188.16 |
| 08/26/2026 21:04 | 10 | 188.13 |
| 08/26/2026 21:04 | 19 | 188.09 |
| 08/26/2026 21:04 | 22 | 188.06 |
| 08/26/2026 21:04 | 22 | 188.05 |
| 08/26/2026 21:04 | 1 | 188.00 |
| 08/26/2026 21:04 | 1 | 188.01 |
| 08/26/2026 21:02 | 5 | 187.89 |
| 08/26/2026 21:02 | 1 | 187.93 |
| 08/26/2026 21:02 | 1 | 187.92 |
| 08/26/2026 21:02 | 6 | 187.97 |
| 08/26/2026 21:02 | 100 | 187.99 |
| 08/26/2026 21:02 | 14 | 187.97 |
| 08/26/2026 21:02 | 17 | 187.97 |
| 08/26/2026 21:02 | 3 | 187.945 |
| 08/26/2026 21:02 | 5 | 187.92 |
| 08/26/2026 21:02 | 2 | 187.92 |
| 08/26/2026 21:02 | 2 | 187.96 |
| 08/26/2026 21:02 | 20 | 187.96 |
| 08/26/2026 21:01 | 100 | 187.95 |
| 08/26/2026 21:01 | 36 | 187.92 |
| 08/26/2026 21:01 | 30 | 188.00 |
| 08/26/2026 21:01 | 100 | 187.98 |
| 08/26/2026 21:01 | 22 | 187.95 |
| 08/26/2026 21:01 | 4 | 187.91 |
| 08/26/2026 21:01 | 2 | 187.91 |
| 08/26/2026 21:01 | 18 | 187.87 |
| 08/26/2026 21:01 | 20 | 187.87 |
| 08/26/2026 21:01 | 27 | 187.87 |
| 08/26/2026 21:01 | 32 | 187.775 |
| 08/26/2026 21:01 | 100 | 187.77 |
| 08/26/2026 21:01 | 75 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 25 | 187.75 |
| 08/26/2026 21:00 | 100 | 187.75 |
| 08/26/2026 21:00 | 20 | 187.68 |
| 08/26/2026 21:00 | 100 | 187.72 |
| 08/26/2026 21:00 | 20 | 187.71 |
| 08/26/2026 20:59 | 10 | 187.75 |
| 08/26/2026 20:59 | 4 | 187.76 |
| 08/26/2026 20:58 | 3 | 187.79 |
| 08/26/2026 20:58 | 25 | 187.79 |
| 08/26/2026 20:56 | 3 | 187.67 |
| 08/26/2026 20:56 | 2 | 187.68 |
| 08/26/2026 20:56 | 99 | 187.68 |
| 08/26/2026 20:56 | 1 | 187.68 |
| 08/26/2026 20:56 | 6 | 187.74 |
| 08/26/2026 20:56 | 5 | 187.76 |
| 08/26/2026 20:55 | 3 | 187.76 |
| 08/26/2026 20:55 | 4 | 187.77 |
| 08/26/2026 20:55 | 40 | 187.77 |
| 08/26/2026 20:55 | 6 | 187.78 |
| 08/26/2026 20:55 | 4 | 187.78 |
| 08/26/2026 20:55 | 10 | 187.78 |
| 08/26/2026 20:55 | 14 | 187.78 |
| 08/26/2026 20:55 | 3 | 187.79 |
| 08/26/2026 20:55 | 1 | 187.79 |
| 08/26/2026 20:55 | 4 | 187.87 |
| 08/26/2026 20:55 | 4 | 187.87 |
| 08/26/2026 20:52 | 1 | 187.90 |
| 08/26/2026 20:52 | 1 | 187.91 |
| 08/26/2026 20:52 | 2 | 187.97 |
| 08/26/2026 20:52 | 2 | 187.97 |
| 08/26/2026 20:49 | 1 | 187.97 |
| 08/26/2026 20:49 | 3 | 187.98 |
| 08/26/2026 20:49 | 3 | 188.01 |
| 08/26/2026 20:49 | 17 | 188.00 |
| 08/26/2026 20:49 | 10 | 188.00 |
| 08/26/2026 20:49 | 16 | 188.00 |
| 08/26/2026 20:49 | 16 | 188.00 |
| 08/26/2026 20:49 | 26 | 187.99 |
| 08/26/2026 20:46 | 1 | 187.96 |
| 08/26/2026 20:46 | 1 | 187.96 |
| 08/26/2026 20:45 | 10 | 187.875 |
| 08/26/2026 20:44 | 2 | 187.87 |
| 08/26/2026 20:44 | 3 | 187.87 |
| 08/26/2026 20:44 | 3 | 187.87 |
| 08/26/2026 20:44 | 27 | 187.86 |
| 08/26/2026 20:44 | 1 | 187.84 |
| 08/26/2026 20:43 | 2 | 187.80 |
| 08/26/2026 20:43 | 17 | 187.83 |
| 08/26/2026 20:43 | 100 | 187.81 |
| 08/26/2026 20:43 | 43 | 187.81 |
| 08/26/2026 20:43 | 57 | 187.81 |
| 08/26/2026 20:43 | 8 | 187.80 |
| 08/26/2026 20:43 | 8 | 187.80 |
| 08/26/2026 20:43 | 4 | 187.80 |
| 08/26/2026 20:43 | 4 | 187.80 |
| 08/26/2026 20:43 | 24 | 187.80 |
| 08/26/2026 20:43 | 4 | 187.79 |
| 08/26/2026 20:43 | 9 | 187.79 |
| 08/26/2026 20:43 | 4 | 187.79 |
| 08/26/2026 20:43 | 12 | 187.79 |
| 08/26/2026 20:43 | 32 | 187.79 |
| 08/26/2026 20:43 | 1 | 187.78 |
| 08/26/2026 20:43 | 1 | 187.78 |
| 08/26/2026 20:43 | 1 | 187.78 |
| 08/26/2026 20:43 | 10 | 187.78 |
| 08/26/2026 20:43 | 10 | 187.78 |
| 08/26/2026 20:43 | 49 | 187.78 |
| 08/26/2026 20:43 | 1 | 187.78 |
| 08/26/2026 20:43 | 4 | 187.78 |
| 08/26/2026 20:43 | 4 | 187.78 |
| 08/26/2026 20:43 | 1 | 187.78 |
| 08/26/2026 20:43 | 16 | 187.78 |
| 08/26/2026 20:43 | 2 | 187.78 |
| 08/26/2026 20:43 | 8 | 187.78 |
| 08/26/2026 20:43 | 100 | 187.77 |
| 08/26/2026 20:43 | 20 | 187.71 |
| 08/26/2026 20:42 | 25 | 187.63 |
| 08/26/2026 20:42 | 10 | 187.69 |
| 08/26/2026 20:42 | 1 | 187.69 |
| 08/26/2026 20:41 | 10 | 187.69 |
| 08/26/2026 20:41 | 67 | 187.61 |
| 08/26/2026 20:41 | 9 | 187.61 |
| 08/26/2026 20:41 | 1 | 187.61 |
| 08/26/2026 20:40 | 10 | 187.685 |
| 08/26/2026 20:40 | 18 | 187.60 |
| 08/26/2026 20:39 | 10 | 187.685 |
| 08/26/2026 20:39 | 3 | 187.685 |
| 08/26/2026 20:39 | 10 | 187.685 |
| 08/26/2026 20:38 | 10 | 187.685 |
| 08/26/2026 20:38 | 3 | 187.685 |
| 08/26/2026 20:38 | 60 | 187.72 |
| 08/26/2026 20:38 | 40 | 187.72 |
| 08/26/2026 20:38 | 2 | 187.72 |
| 08/26/2026 20:38 | 2 | 187.72 |
| 08/26/2026 20:38 | 2 | 187.72 |
| 08/26/2026 20:38 | 38 | 187.57 |
| 08/26/2026 20:38 | 1 | 187.57 |
| 08/26/2026 20:38 | 1 | 187.57 |
| 08/26/2026 20:38 | 10 | 187.58 |
| 08/26/2026 20:38 | 10 | 187.58 |
| 08/26/2026 20:38 | 10 | 187.60 |
| 08/26/2026 20:38 | 12 | 187.60 |
| 08/26/2026 20:38 | 20 | 187.68 |
| 08/26/2026 20:38 | 1 | 187.68 |
| 08/26/2026 20:38 | 2 | 187.69 |
| 08/26/2026 20:38 | 70 | 187.73 |
| 08/26/2026 20:38 | 30 | 187.73 |
| 08/26/2026 20:38 | 90 | 187.73 |
| 08/26/2026 20:38 | 79 | 187.73 |
| 08/26/2026 20:38 | 21 | 187.73 |
| 08/26/2026 20:38 | 100 | 187.74 |
| 08/26/2026 20:38 | 4 | 187.75 |
| 08/26/2026 20:38 | 5 | 187.76 |
| 08/26/2026 20:38 | 100 | 187.77 |
| 08/26/2026 20:38 | 100 | 187.77 |
| 08/26/2026 20:38 | 5 | 187.78 |
| 08/26/2026 20:37 | 7 | 187.78 |
| 08/26/2026 20:37 | 1 | 187.78 |
| 08/26/2026 20:36 | 9 | 187.78 |
| 08/26/2026 20:36 | 9 | 187.82 |
| 08/26/2026 20:36 | 9 | 187.82 |
| 08/26/2026 20:36 | 10 | 187.79 |
| 08/26/2026 20:36 | 4 | 187.80 |
| 08/26/2026 20:36 | 4 | 187.80 |
| 08/26/2026 20:36 | 9 | 187.85 |
| 08/26/2026 20:36 | 20 | 187.85 |
| 08/26/2026 20:36 | 22 | 187.86 |
| 08/26/2026 20:36 | 678 | 187.86 |
| 08/26/2026 20:35 | 52 | 187.90 |
| 08/26/2026 20:35 | 28 | 187.89 |
| 08/26/2026 20:35 | 1 | 187.89 |
| 08/26/2026 20:35 | 2 | 187.96 |
| 08/26/2026 20:35 | 2 | 187.97 |
| 08/26/2026 20:35 | 37 | 187.97 |
| 08/26/2026 20:35 | 2 | 187.98 |
| 08/26/2026 20:35 | 5 | 187.98 |
| 08/26/2026 20:34 | 1 | 188.07 |
| 08/26/2026 20:34 | 5 | 188.05 |
| 08/26/2026 20:34 | 1 | 188.03 |
| 08/26/2026 20:34 | 25 | 188.03 |
| 08/26/2026 20:34 | 26 | 188.03 |
| 08/26/2026 20:34 | 3 | 187.965 |
| 08/26/2026 20:34 | 4 | 187.965 |
| 08/26/2026 20:31 | 96 | 187.955 |
| 08/26/2026 20:30 | 1 | 187.86 |
| 08/26/2026 20:30 | 5 | 187.86 |
| 08/26/2026 20:29 | 1 | 187.73 |
| 08/26/2026 20:29 | 1 | 187.75 |
| 08/26/2026 20:28 | 5 | 187.72 |
| 08/26/2026 20:28 | 5 | 187.68 |
| 08/26/2026 20:27 | 3 | 187.84 |
| 08/26/2026 20:27 | 12 | 187.79 |
| 08/26/2026 20:27 | 14 | 187.72 |
| 08/26/2026 20:27 | 11 | 187.72 |
| 08/26/2026 20:26 | 4 | 187.715 |
| 08/26/2026 20:26 | 1 | 187.66 |
| 08/26/2026 20:26 | 1 | 187.66 |
| 08/26/2026 20:26 | 1 | 187.66 |
| 08/26/2026 20:26 | 1 | 187.68 |
| 08/26/2026 20:26 | 3 | 187.68 |
| 08/26/2026 20:26 | 1 | 187.71 |
| 08/26/2026 20:22 | 5 | 187.77 |
| 08/26/2026 20:22 | 23 | 187.73 |
| 08/26/2026 20:22 | 23 | 187.75 |
| 08/26/2026 20:20 | 1 | 187.55 |
| 08/26/2026 20:18 | 96 | 187.54 |
| 08/26/2026 20:18 | 4 | 187.54 |
| 08/26/2026 20:18 | 7 | 187.53 |
| 08/26/2026 20:18 | 10 | 187.525 |
| 08/26/2026 20:18 | 26 | 187.525 |
| 08/26/2026 20:18 | 10 | 187.525 |
| 08/26/2026 20:18 | 12 | 187.62 |
| 08/26/2026 20:18 | 28 | 187.62 |
| 08/26/2026 20:18 | 100 | 187.61 |
| 08/26/2026 20:18 | 1 | 187.61 |
| 08/26/2026 20:18 | 10 | 187.60 |
| 08/26/2026 20:18 | 11 | 187.60 |
| 08/26/2026 20:18 | 12 | 187.48 |
| 08/26/2026 20:18 | 17 | 187.47 |
| 08/26/2026 20:18 | 12 | 187.46 |
| 08/26/2026 20:18 | 42 | 187.46 |
| 08/26/2026 20:18 | 46 | 187.46 |
| 08/26/2026 20:18 | 4 | 187.46 |
| 08/26/2026 20:18 | 1 | 187.45 |
| 08/26/2026 20:18 | 200 | 187.45 |
| 08/26/2026 20:18 | 72 | 187.45 |
| 08/26/2026 20:18 | 25 | 187.42 |
| 08/26/2026 20:18 | 50 | 187.42 |
| 08/26/2026 20:18 | 5 | 187.42 |
| 08/26/2026 20:18 | 10 | 187.38 |
| 08/26/2026 20:18 | 22 | 187.34 |
| 08/26/2026 20:18 | 15 | 187.30 |
| 08/26/2026 20:18 | 1 | 187.30 |
| 08/26/2026 20:18 | 6 | 187.29 |
| 08/26/2026 20:18 | 87 | 187.28 |
| 08/26/2026 20:18 | 7 | 187.28 |
| 08/26/2026 20:18 | 6 | 187.28 |
| 08/26/2026 20:18 | 100 | 187.25 |
| 08/26/2026 20:18 | 20 | 187.23 |
| 08/26/2026 20:18 | 6 | 187.18 |
| 08/26/2026 20:18 | 80 | 187.19 |
| 08/26/2026 20:18 | 100 | 187.19 |
| 08/26/2026 20:18 | 100 | 187.20 |
| 08/26/2026 20:18 | 1 | 187.20 |
| 08/26/2026 20:18 | 4 | 187.22 |
| 08/26/2026 20:18 | 4 | 187.22 |
| 08/26/2026 20:18 | 14 | 187.22 |
| 08/26/2026 20:18 | 8 | 187.21 |
| 08/26/2026 20:18 | 22 | 187.21 |
| 08/26/2026 20:18 | 32 | 187.21 |
| 08/26/2026 20:18 | 17 | 187.18 |
| 08/26/2026 20:18 | 400 | 187.19 |
| 08/26/2026 20:18 | 400 | 187.19 |
| 08/26/2026 20:18 | 6 | 187.19 |
| 08/26/2026 20:18 | 13 | 187.19 |
| 08/26/2026 20:18 | 3 | 187.18 |
| 08/26/2026 20:18 | 18 | 187.10 |
| 08/26/2026 20:18 | 100 | 187.10 |
| 08/26/2026 20:18 | 100 | 187.14 |
| 08/26/2026 20:16 | 2 | 187.085 |
| 08/26/2026 20:15 | 20 | 187.05 |
| 08/26/2026 20:15 | 6 | 187.05 |
| 08/26/2026 20:15 | 94 | 187.05 |
| 08/26/2026 20:15 | 1 | 187.05 |
| 08/26/2026 20:15 | 100 | 187.06 |
| 08/26/2026 20:15 | 100 | 187.07 |
| 08/26/2026 20:15 | 14 | 187.10 |
| 08/26/2026 20:15 | 1 | 187.10 |
| 08/26/2026 20:15 | 6 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:15 | 5 | 187.08 |
| 08/26/2026 20:14 | 100 | 186.95 |
| 08/26/2026 20:14 | 5 | 186.98 |
| 08/26/2026 20:14 | 2 | 186.98 |
| 08/26/2026 20:14 | 5 | 186.97 |
| 08/26/2026 20:14 | 7 | 186.98 |
| 08/26/2026 20:14 | 20 | 186.94 |
| 08/26/2026 20:14 | 14 | 186.98 |
| 08/26/2026 20:14 | 4 | 186.96 |
| 08/26/2026 20:14 | 1 | 186.96 |
| 08/26/2026 20:14 | 3 | 186.96 |
| 08/26/2026 20:14 | 49 | 186.95 |
| 08/26/2026 20:14 | 81 | 186.92 |
| 08/26/2026 20:14 | 11 | 186.94 |
| 08/26/2026 20:14 | 51 | 186.95 |
| 08/26/2026 20:14 | 4 | 186.95 |
| 08/26/2026 20:14 | 12 | 186.95 |
| 08/26/2026 20:14 | 4 | 186.95 |
| 08/26/2026 20:14 | 3 | 186.95 |
| 08/26/2026 20:14 | 15 | 186.95 |
| 08/26/2026 20:14 | 13 | 186.95 |
| 08/26/2026 20:14 | 100 | 186.95 |
| 08/26/2026 20:14 | 2 | 186.95 |
| 08/26/2026 20:14 | 25 | 186.95 |
| 08/26/2026 20:14 | 12 | 186.94 |
| 08/26/2026 20:14 | 4 | 186.94 |
| 08/26/2026 20:14 | 7 | 186.94 |
| 08/26/2026 20:14 | 28 | 186.93 |
| 08/26/2026 20:13 | 20 | 186.90 |
| 08/26/2026 20:13 | 9 | 186.85 |
| 08/26/2026 20:13 | 3 | 186.85 |
| 08/26/2026 20:13 | 3 | 186.85 |
| 08/26/2026 20:13 | 15 | 186.85 |
| 08/26/2026 20:13 | 1 | 186.86 |
| 08/26/2026 20:13 | 1 | 186.88 |
| 08/26/2026 20:12 | 1 | 186.88 |
| 08/26/2026 20:12 | 27 | 186.93 |
| 08/26/2026 20:12 | 36 | 186.93 |
| 08/26/2026 20:12 | 5 | 186.92 |
| 08/26/2026 20:12 | 17 | 186.92 |
| 08/26/2026 20:12 | 100 | 186.92 |
| 08/26/2026 20:12 | 12 | 186.92 |
| 08/26/2026 20:12 | 7 | 186.92 |
| 08/26/2026 20:12 | 4 | 186.92 |
| 08/26/2026 20:12 | 100 | 186.92 |
| 08/26/2026 20:12 | 8 | 186.92 |
| 08/26/2026 20:12 | 8 | 186.92 |
| 08/26/2026 20:12 | 31 | 186.91 |
| 08/26/2026 20:12 | 69 | 186.91 |
| 08/26/2026 20:12 | 100 | 186.91 |
| 08/26/2026 20:12 | 2 | 186.85 |
| 08/26/2026 20:11 | 2 | 186.79 |
| 08/26/2026 20:11 | 1 | 186.81 |
| 08/26/2026 20:11 | 18 | 186.83 |
| 08/26/2026 20:11 | 2 | 186.84 |
| 08/26/2026 20:11 | 12 | 186.91 |
| 08/26/2026 20:11 | 15 | 186.90 |
| 08/26/2026 20:11 | 2 | 186.89 |
| 08/26/2026 20:11 | 4 | 186.84 |
| 08/26/2026 20:11 | 10 | 186.84 |
| 08/26/2026 20:11 | 4 | 186.84 |
| 08/26/2026 20:11 | 6 | 186.84 |
| 08/26/2026 20:11 | 23 | 186.87 |
| 08/26/2026 20:11 | 4 | 186.86 |
| 08/26/2026 20:11 | 34 | 186.86 |
| 08/26/2026 20:11 | 5 | 186.86 |
| 08/26/2026 20:11 | 500 | 186.88 |
| 08/26/2026 20:11 | 78 | 186.88 |
| 08/26/2026 20:11 | 22 | 186.88 |
| 08/26/2026 20:11 | 1 | 186.90 |
| 08/26/2026 20:11 | 4 | 186.90 |
| 08/26/2026 20:11 | 10 | 186.94 |
| 08/26/2026 20:11 | 10 | 186.94 |
| 08/26/2026 20:11 | 20 | 186.95 |
| 08/26/2026 20:11 | 13 | 186.995 |
| 08/26/2026 20:10 | 20 | 186.995 |
| 08/26/2026 20:10 | 4 | 186.995 |
| 08/26/2026 20:10 | 10 | 186.995 |
| 08/26/2026 20:09 | 4 | 186.98 |
| 08/26/2026 20:09 | 13 | 186.995 |
| 08/26/2026 20:09 | 25 | 186.995 |
| 08/26/2026 20:09 | 14 | 186.995 |
| 08/26/2026 20:09 | 15 | 186.995 |
| 08/26/2026 20:08 | 5 | 186.99 |
| 08/26/2026 20:08 | 20 | 186.995 |
| 08/26/2026 20:07 | 20 | 186.995 |
| 08/26/2026 20:07 | 20 | 186.995 |
| 08/26/2026 20:07 | 24 | 187.02 |
| 08/26/2026 20:07 | 24 | 187.02 |
| 08/26/2026 20:06 | 4 | 186.99 |
| 08/26/2026 20:05 | 6 | 186.99 |
| 08/26/2026 20:05 | 10 | 186.94 |
| 08/26/2026 20:05 | 32 | 186.95 |
| 08/26/2026 20:05 | 4 | 186.95 |
| 08/26/2026 20:05 | 10 | 186.96 |
| 08/26/2026 20:05 | 30 | 186.96 |
| 08/26/2026 20:05 | 10 | 186.96 |
| 08/26/2026 20:05 | 10 | 186.96 |
| 08/26/2026 20:05 | 34 | 186.97 |
| 08/26/2026 20:05 | 24 | 186.97 |
| 08/26/2026 20:05 | 1 | 187.00 |
| 08/26/2026 20:05 | 16 | 186.97 |
| 08/26/2026 20:05 | 5 | 186.98 |
| 08/26/2026 20:05 | 2 | 186.98 |
| 08/26/2026 20:05 | 13 | 186.98 |
| 08/26/2026 20:05 | 1 | 187.00 |
| 08/26/2026 20:04 | 20 | 187.04 |
| 08/26/2026 20:03 | 60 | 186.99 |
| 08/26/2026 20:03 | 340 | 186.99 |
| 08/26/2026 20:03 | 29 | 187.01 |
| 08/26/2026 20:03 | 62 | 187.00 |
| 08/26/2026 20:03 | 20 | 187.00 |
| 08/26/2026 20:03 | 100 | 187.00 |
| 08/26/2026 20:03 | 100 | 187.00 |
| 08/26/2026 20:03 | 3 | 186.98 |
| 08/26/2026 20:03 | 3 | 186.99 |
| 08/26/2026 20:03 | 20 | 187.00 |
| 08/26/2026 20:03 | 1 | 187.02 |
| 08/26/2026 20:02 | 22 | 187.115 |
| 08/26/2026 20:02 | 12 | 187.115 |
| 08/26/2026 19:56 | 1 | 187.02 |
| 08/26/2026 19:55 | 26 | 187.02 |
| 08/26/2026 19:55 | 3 | 187.02 |
| 08/26/2026 19:55 | 30 | 187.02 |
| 08/26/2026 19:55 | 20 | 187.02 |
| 08/26/2026 19:55 | 52 | 187.11 |
| 08/26/2026 19:55 | 1 | 187.11 |
| 08/26/2026 19:55 | 55 | 187.23 |
| 08/26/2026 19:55 | 25 | 187.23 |
| 08/26/2026 19:55 | 28 | 187.23 |
| 08/26/2026 19:55 | 100 | 187.23 |
| 08/26/2026 19:55 | 4 | 187.23 |
| 08/26/2026 19:55 | 1 | 187.24 |
| 08/26/2026 19:55 | 9 | 187.25 |
| 08/26/2026 19:55 | 1 | 187.25 |
| 08/26/2026 19:55 | 1 | 187.25 |
| 08/26/2026 19:55 | 11 | 187.25 |
| 08/26/2026 19:55 | 89 | 187.25 |
| 08/26/2026 19:55 | 28 | 187.26 |
| 08/26/2026 19:55 | 2 | 187.26 |
| 08/26/2026 19:55 | 11 | 187.28 |
| 08/26/2026 19:54 | 1 | 187.35 |
| 08/26/2026 19:54 | 7 | 187.35 |
| 08/26/2026 19:53 | 1 | 187.30 |
| 08/26/2026 19:53 | 2 | 187.31 |
| 08/26/2026 19:52 | 100 | 187.35 |
| 08/26/2026 19:52 | 1 | 187.35 |
| 08/26/2026 19:52 | 5 | 187.35 |
| 08/26/2026 19:52 | 3 | 187.50 |
| 08/26/2026 19:50 | 20 | 187.50 |
| 08/26/2026 19:50 | 10 | 187.57 |
| 08/26/2026 19:50 | 4 | 187.54 |
| 08/26/2026 19:50 | 4 | 187.52 |
| 08/26/2026 19:50 | 4 | 187.50 |
| 08/26/2026 19:50 | 12 | 187.50 |
| 08/26/2026 19:50 | 4 | 187.50 |
| 08/26/2026 19:50 | 4 | 187.50 |
| 08/26/2026 19:50 | 20 | 187.50 |
| 08/26/2026 19:50 | 4 | 187.50 |
| 08/26/2026 19:50 | 10 | 187.49 |
| 08/26/2026 19:50 | 4 | 187.49 |
| 08/26/2026 19:50 | 20 | 187.49 |
| 08/26/2026 19:50 | 19 | 187.49 |
| 08/26/2026 19:49 | 10 | 187.35 |
| 08/26/2026 19:49 | 2 | 187.39 |
| 08/26/2026 19:48 | 1 | 187.36 |
| 08/26/2026 19:48 | 10 | 187.34 |
| 08/26/2026 19:47 | 1 | 187.36 |
| 08/26/2026 19:47 | 1 | 187.36 |
| 08/26/2026 19:47 | 1 | 187.30 |
| 08/26/2026 19:46 | 10 | 187.31 |
| 08/26/2026 19:46 | 3 | 187.31 |
| 08/26/2026 19:45 | 10 | 187.31 |
| 08/26/2026 19:45 | 1 | 187.315 |
| 08/26/2026 19:45 | 13 | 187.315 |
| 08/26/2026 19:44 | 4 | 187.33 |
| 08/26/2026 19:44 | 2 | 187.33 |
| 08/26/2026 19:44 | 8 | 187.36 |
| 08/26/2026 19:44 | 53 | 187.36 |
| 08/26/2026 19:44 | 47 | 187.36 |
| 08/26/2026 19:44 | 4 | 187.41 |
| 08/26/2026 19:44 | 5 | 187.43 |
| 08/26/2026 19:44 | 5 | 187.43 |
| 08/26/2026 19:44 | 3 | 187.45 |
| 08/26/2026 19:44 | 100 | 187.46 |
| 08/26/2026 19:44 | 9 | 187.47 |
| 08/26/2026 19:44 | 292 | 187.47 |
| 08/26/2026 19:44 | 99 | 187.47 |
| 08/26/2026 19:44 | 1 | 187.47 |
| 08/26/2026 19:44 | 100 | 187.47 |
| 08/26/2026 19:44 | 100 | 187.48 |
| 08/26/2026 19:44 | 7 | 187.45 |
| 08/26/2026 19:44 | 1 | 187.47 |
| 08/26/2026 19:44 | 1 | 187.51 |
| 08/26/2026 19:44 | 1 | 187.47 |
| 08/26/2026 19:44 | 3 | 187.46 |
| 08/26/2026 19:44 | 4 | 187.46 |
| 08/26/2026 19:44 | 1 | 187.47 |
| 08/26/2026 19:43 | 1 | 187.47 |
| 08/26/2026 19:42 | 1 | 187.47 |
| 08/26/2026 19:42 | 1 | 187.52 |
| 08/26/2026 19:42 | 4 | 187.52 |
| 08/26/2026 19:42 | 2 | 187.52 |
| 08/26/2026 19:42 | 1 | 187.52 |
| 08/26/2026 19:42 | 94 | 187.61 |
| 08/26/2026 19:42 | 10 | 187.545 |
| 08/26/2026 19:42 | 10 | 187.545 |
| 08/26/2026 19:42 | 10 | 187.545 |
| 08/26/2026 19:41 | 25 | 187.55 |
| 08/26/2026 19:40 | 3 | 187.62 |
| 08/26/2026 19:40 | 20 | 187.60 |
| 08/26/2026 19:40 | 13 | 187.60 |
| 08/26/2026 19:40 | 17 | 187.60 |
| 08/26/2026 19:39 | 1 | 187.545 |
| 08/26/2026 19:38 | 10 | 187.56 |
| 08/26/2026 19:38 | 7 | 187.55 |
| 08/26/2026 19:38 | 11 | 187.55 |
| 08/26/2026 19:38 | 24 | 187.57 |
| 08/26/2026 19:38 | 1 | 187.58 |
| 08/26/2026 19:37 | 84 | 187.58 |
| 08/26/2026 19:37 | 16 | 187.58 |
| 08/26/2026 19:37 | 75 | 187.61 |
| 08/26/2026 19:37 | 25 | 187.61 |
| 08/26/2026 19:37 | 10 | 187.61 |
| 08/26/2026 19:33 | 3 | 187.57 |
| 08/26/2026 19:33 | 15 | 187.57 |
| 08/26/2026 19:33 | 100 | 187.54 |
| 08/26/2026 19:33 | 72 | 187.52 |
| 08/26/2026 19:33 | 1 | 187.45 |
| 08/26/2026 19:33 | 10 | 187.50 |
| 08/26/2026 19:32 | 3 | 187.465 |
| 08/26/2026 19:32 | 10 | 187.465 |
| 08/26/2026 19:32 | 2 | 187.45 |
| 08/26/2026 19:32 | 19 | 187.52 |
| 08/26/2026 19:32 | 20 | 187.50 |
| 08/26/2026 19:32 | 2 | 187.57 |
| 08/26/2026 19:32 | 100 | 187.52 |
| 08/26/2026 19:32 | 10 | 187.52 |
| 08/26/2026 19:31 | 5 | 187.52 |
| 08/26/2026 19:31 | 5 | 187.52 |
| 08/26/2026 19:31 | 42 | 187.49 |
| 08/26/2026 19:31 | 58 | 187.49 |
| 08/26/2026 19:31 | 4 | 187.49 |
| 08/26/2026 19:31 | 38 | 187.49 |
| 08/26/2026 19:31 | 62 | 187.49 |
| 08/26/2026 19:31 | 5 | 187.48 |
| 08/26/2026 19:31 | 10 | 187.48 |
| 08/26/2026 19:31 | 8 | 187.48 |
| 08/26/2026 19:31 | 100 | 187.47 |
| 08/26/2026 19:31 | 10 | 187.44 |
| 08/26/2026 19:31 | 1 | 187.42 |
| 08/26/2026 19:30 | 10 | 187.43 |
| 08/26/2026 19:30 | 3 | 187.425 |
| 08/26/2026 19:30 | 13 | 187.435 |
| 08/26/2026 19:30 | 6 | 187.435 |
| 08/26/2026 19:30 | 3 | 187.45 |
| 08/26/2026 19:30 | 4 | 187.455 |
| 08/26/2026 19:30 | 1 | 187.41 |
| 08/26/2026 19:30 | 10 | 187.41 |
| 08/26/2026 19:30 | 11 | 187.42 |
| 08/26/2026 19:29 | 1 | 187.43 |
| 08/26/2026 19:29 | 2 | 187.45 |
| 08/26/2026 19:29 | 5 | 187.46 |
| 08/26/2026 19:29 | 4 | 187.56 |
| 08/26/2026 19:29 | 4 | 187.58 |
| 08/26/2026 19:29 | 2 | 187.58 |
| 08/26/2026 19:29 | 1 | 187.58 |
| 08/26/2026 19:28 | 3 | 187.605 |
| 08/26/2026 19:28 | 10 | 187.60 |
| 08/26/2026 19:28 | 14 | 187.60 |
| 08/26/2026 19:28 | 10 | 187.60 |
| 08/26/2026 19:28 | 3 | 187.53 |
| 08/26/2026 19:28 | 3 | 187.53 |
| 08/26/2026 19:27 | 3 | 187.66 |
| 08/26/2026 19:27 | 20 | 187.60 |
| 08/26/2026 19:27 | 10 | 187.625 |
| 08/26/2026 19:27 | 3 | 187.62 |
| 08/26/2026 19:27 | 2 | 187.51 |
| 08/26/2026 19:25 | 4 | 187.63 |
| 08/26/2026 19:23 | 20 | 187.625 |
| 08/26/2026 19:23 | 2 | 187.61 |
| 08/26/2026 19:23 | 5 | 187.61 |
| 08/26/2026 19:23 | 2 | 187.61 |
| 08/26/2026 19:23 | 4 | 187.58 |
| 08/26/2026 19:23 | 18 | 187.57 |
| 08/26/2026 19:23 | 10 | 187.49 |
| 08/26/2026 19:23 | 4 | 187.45 |
| 08/26/2026 19:23 | 60 | 187.45 |
| 08/26/2026 19:23 | 1 | 187.44 |
| 08/26/2026 19:23 | 1 | 187.46 |
| 08/26/2026 19:23 | 12 | 187.44 |
| 08/26/2026 19:22 | 2 | 187.30 |
| 08/26/2026 19:21 | 80 | 187.45 |
| 08/26/2026 19:21 | 4 | 187.43 |
| 08/26/2026 19:21 | 18 | 187.34 |
| 08/26/2026 19:21 | 12 | 187.33 |
| 08/26/2026 19:21 | 8 | 187.32 |
| 08/26/2026 19:20 | 2 | 187.32 |
| 08/26/2026 19:20 | 67 | 187.17 |
| 08/26/2026 19:20 | 10 | 187.22 |
| 08/26/2026 19:20 | 8 | 187.22 |
| 08/26/2026 19:20 | 12 | 187.20 |
| 08/26/2026 19:20 | 2 | 187.19 |
| 08/26/2026 19:20 | 6 | 187.19 |
| 08/26/2026 19:20 | 2 | 187.18 |
| 08/26/2026 19:20 | 1 | 187.18 |
| 08/26/2026 19:20 | 4 | 187.18 |
| 08/26/2026 19:20 | 7 | 187.18 |
| 08/26/2026 19:19 | 10 | 187.14 |
| 08/26/2026 19:19 | 7 | 187.14 |
| 08/26/2026 19:18 | 4 | 187.085 |
| 08/26/2026 19:18 | 5 | 187.14 |
| 08/26/2026 19:17 | 19 | 187.05 |
| 08/26/2026 19:17 | 18 | 187.05 |
| 08/26/2026 19:17 | 36 | 187.02 |
| 08/26/2026 19:17 | 1 | 187.00 |
| 08/26/2026 19:17 | 8 | 186.96 |
| 08/26/2026 19:17 | 4 | 186.92 |
| 08/26/2026 19:17 | 4 | 186.89 |
| 08/26/2026 19:17 | 11 | 186.89 |
| 08/26/2026 19:17 | 17 | 186.88 |
| 08/26/2026 19:17 | 19 | 186.88 |
| 08/26/2026 19:17 | 11 | 186.88 |
| 08/26/2026 19:17 | 1 | 186.87 |
| 08/26/2026 19:17 | 3 | 186.87 |
| 08/26/2026 19:17 | 1 | 186.85 |
| 08/26/2026 19:17 | 12 | 186.84 |
| 08/26/2026 19:17 | 12 | 186.84 |
| 08/26/2026 19:17 | 4 | 186.83 |
| 08/26/2026 19:17 | 10 | 186.83 |
| 08/26/2026 19:17 | 4 | 186.83 |
| 08/26/2026 19:17 | 4 | 186.83 |
| 08/26/2026 19:17 | 8 | 186.83 |
| 08/26/2026 19:17 | 4 | 186.83 |
| 08/26/2026 19:17 | 20 | 186.83 |
| 08/26/2026 19:17 | 4 | 186.83 |
| 08/26/2026 19:17 | 10 | 186.82 |
| 08/26/2026 19:17 | 100 | 186.82 |
| 08/26/2026 19:17 | 10 | 186.74 |
| 08/26/2026 19:17 | 5 | 186.74 |
| 08/26/2026 19:17 | 3 | 186.74 |
| 08/26/2026 19:17 | 25 | 186.74 |
| 08/26/2026 19:17 | 15 | 186.74 |
| 08/26/2026 19:17 | 10 | 186.74 |
| 08/26/2026 19:17 | 20 | 186.72 |
| 08/26/2026 19:17 | 6 | 186.73 |
| 08/26/2026 19:17 | 14 | 186.73 |
| 08/26/2026 19:15 | 1 | 186.69 |
| 08/26/2026 19:15 | 2 | 186.69 |
| 08/26/2026 19:15 | 1 | 186.71 |
| 08/26/2026 19:15 | 2 | 186.80 |
| 08/26/2026 19:15 | 35 | 186.80 |
| 08/26/2026 19:15 | 19 | 186.80 |
| 08/26/2026 19:15 | 12 | 186.765 |
| 08/26/2026 19:15 | 7 | 186.82 |
| 08/26/2026 19:15 | 14 | 186.82 |
| 08/26/2026 19:15 | 10 | 186.82 |
| 08/26/2026 19:15 | 10 | 186.82 |
| 08/26/2026 19:15 | 22 | 186.82 |
| 08/26/2026 19:15 | 42 | 186.80 |
| 08/26/2026 19:15 | 42 | 186.80 |
| 08/26/2026 19:15 | 28 | 186.74 |
| 08/26/2026 19:14 | 11 | 186.74 |
| 08/26/2026 19:14 | 27 | 186.74 |
| 08/26/2026 19:14 | 19 | 186.71 |
| 08/26/2026 19:14 | 10 | 186.74 |
| 08/26/2026 19:14 | 10 | 186.77 |
| 08/26/2026 19:14 | 10 | 186.76 |
| 08/26/2026 19:14 | 10 | 186.74 |
| 08/26/2026 19:14 | 60 | 186.77 |
| 08/26/2026 19:12 | 1 | 186.85 |
| 08/26/2026 19:12 | 3 | 186.85 |
| 08/26/2026 19:12 | 10 | 186.85 |
| 08/26/2026 19:12 | 10 | 186.85 |
| 08/26/2026 19:12 | 100 | 186.85 |
| 08/26/2026 19:12 | 10 | 186.85 |
| 08/26/2026 19:12 | 9 | 186.87 |
| 08/26/2026 19:12 | 12 | 186.88 |
| 08/26/2026 19:12 | 19 | 186.93 |
| 08/26/2026 19:12 | 1 | 186.93 |
| 08/26/2026 19:11 | 60 | 186.96 |
| 08/26/2026 19:10 | 60 | 187.03 |
| 08/26/2026 19:10 | 2 | 187.00 |
| 08/26/2026 19:10 | 1 | 187.00 |
| 08/26/2026 19:10 | 35 | 187.00 |
| 08/26/2026 19:10 | 200 | 187.00 |
| 08/26/2026 19:08 | 2 | 187.12 |
| 08/26/2026 19:07 | 12 | 187.25 |
| 08/26/2026 19:07 | 4 | 187.28 |
| 08/26/2026 19:07 | 40 | 187.29 |
| 08/26/2026 19:07 | 4 | 187.29 |
| 08/26/2026 19:07 | 26 | 187.29 |
| 08/26/2026 19:07 | 20 | 187.29 |
| 08/26/2026 19:07 | 3 | 187.31 |
| 08/26/2026 19:07 | 1 | 187.31 |
| 08/26/2026 19:07 | 1 | 187.34 |
| 08/26/2026 19:07 | 52 | 187.34 |
| 08/26/2026 19:07 | 10 | 187.34 |
| 08/26/2026 19:07 | 4 | 187.34 |
| 08/26/2026 19:07 | 1 | 187.35 |
| 08/26/2026 19:07 | 25 | 187.45 |
| 08/26/2026 19:07 | 25 | 187.45 |
| 08/26/2026 19:07 | 25 | 187.45 |
| 08/26/2026 19:07 | 21 | 187.45 |
| 08/26/2026 19:07 | 4 | 187.45 |
| 08/26/2026 19:07 | 5 | 187.44 |
| 08/26/2026 19:07 | 1 | 187.39 |
| 08/26/2026 19:06 | 5 | 187.49 |
| 08/26/2026 19:06 | 14 | 187.49 |
| 08/26/2026 19:06 | 1 | 187.49 |
| 08/26/2026 19:06 | 4 | 187.50 |
| 08/26/2026 19:06 | 1 | 187.50 |
| 08/26/2026 19:06 | 3 | 187.50 |
| 08/26/2026 19:06 | 4 | 187.50 |
| 08/26/2026 19:06 | 4 | 187.51 |
| 08/26/2026 19:06 | 1 | 187.51 |
| 08/26/2026 19:06 | 10 | 187.55 |
| 08/26/2026 19:06 | 6 | 187.57 |
| 08/26/2026 19:06 | 1 | 187.58 |
| 08/26/2026 19:05 | 1 | 187.58 |
| 08/26/2026 19:05 | 2 | 187.65 |
| 08/26/2026 19:05 | 2 | 187.65 |
| 08/26/2026 19:05 | 2 | 187.65 |
| 08/26/2026 19:05 | 2 | 187.65 |
| 08/26/2026 19:05 | 2 | 187.65 |
| 08/26/2026 19:05 | 2 | 187.65 |
| 08/26/2026 19:05 | 1 | 187.56 |
| 08/26/2026 19:02 | 1 | 187.55 |
| 08/26/2026 19:02 | 10 | 187.55 |
| 08/26/2026 19:02 | 18 | 187.665 |
| 08/26/2026 19:00 | 11 | 187.665 |
| 08/26/2026 19:00 | 14 | 187.665 |
| 08/26/2026 19:00 | 11 | 187.665 |
| 08/26/2026 18:59 | 42 | 187.66 |
| 08/26/2026 18:59 | 5 | 187.66 |
| 08/26/2026 18:58 | 1 | 187.58 |
| 08/26/2026 18:57 | 1 | 187.665 |
| 08/26/2026 18:57 | 81 | 187.62 |
| 08/26/2026 18:57 | 100 | 187.61 |
| 08/26/2026 18:57 | 3 | 187.61 |
| 08/26/2026 18:57 | 46 | 187.62 |
| 08/26/2026 18:57 | 100 | 187.61 |
| 08/26/2026 18:57 | 4 | 187.61 |
| 08/26/2026 18:57 | 4 | 187.61 |
| 08/26/2026 18:57 | 4 | 187.62 |
| 08/26/2026 18:56 | 24 | 187.66 |
| 08/26/2026 18:56 | 26 | 187.66 |
| 08/26/2026 18:54 | 18 | 187.59 |
| 08/26/2026 18:51 | 2 | 187.65 |
| 08/26/2026 18:50 | 4 | 187.71 |
| 08/26/2026 18:49 | 1 | 187.52 |
| 08/26/2026 18:49 | 100 | 187.52 |
| 08/26/2026 18:49 | 24 | 187.61 |
| 08/26/2026 18:49 | 4 | 187.59 |
| 08/26/2026 18:49 | 26 | 187.56 |
| 08/26/2026 18:49 | 16 | 187.56 |
| 08/26/2026 18:49 | 20 | 187.58 |
| 08/26/2026 18:49 | 16 | 187.58 |
| 08/26/2026 18:49 | 8 | 187.58 |
| 08/26/2026 18:49 | 3 | 187.58 |
| 08/26/2026 18:49 | 1 | 187.58 |
| 08/26/2026 18:49 | 1 | 187.58 |
| 08/26/2026 18:49 | 100 | 187.58 |
| 08/26/2026 18:49 | 4 | 187.57 |
| 08/26/2026 18:49 | 12 | 187.57 |
| 08/26/2026 18:49 | 8 | 187.57 |
| 08/26/2026 18:49 | 2 | 187.57 |
| 08/26/2026 18:49 | 16 | 187.57 |
| 08/26/2026 18:49 | 42 | 187.55 |
| 08/26/2026 18:49 | 8 | 187.55 |
| 08/26/2026 18:49 | 10 | 187.56 |
| 08/26/2026 18:49 | 18 | 187.56 |
| 08/26/2026 18:49 | 11 | 187.56 |
| 08/26/2026 18:49 | 26 | 187.56 |
| 08/26/2026 18:48 | 1 | 187.36 |
| 08/26/2026 18:48 | 20 | 187.45 |
| 08/26/2026 18:48 | 5 | 187.45 |
| 08/26/2026 18:48 | 8 | 187.46 |
| 08/26/2026 18:48 | 8 | 187.46 |
| 08/26/2026 18:48 | 20 | 187.45 |
| 08/26/2026 18:47 | 10 | 187.44 |
| 08/26/2026 18:47 | 12 | 187.43 |
| 08/26/2026 18:47 | 10 | 187.41 |
| 08/26/2026 18:47 | 28 | 187.49 |
| 08/26/2026 18:47 | 10 | 187.39 |
| 08/26/2026 18:47 | 10 | 187.38 |
| 08/26/2026 18:47 | 10 | 187.39 |
| 08/26/2026 18:46 | 11 | 187.39 |
| 08/26/2026 18:46 | 20 | 187.39 |
| 08/26/2026 18:44 | 18 | 187.48 |
| 08/26/2026 18:44 | 2 | 187.48 |
| 08/26/2026 18:44 | 18 | 187.49 |
| 08/26/2026 18:44 | 18 | 187.52 |
| 08/26/2026 18:44 | 1 | 187.52 |
| 08/26/2026 18:44 | 2 | 187.52 |
| 08/26/2026 18:42 | 100 | 187.545 |
| 08/26/2026 18:42 | 10 | 187.55 |
| 08/26/2026 18:42 | 10 | 187.55 |
| 08/26/2026 18:42 | 10 | 187.55 |
| 08/26/2026 18:40 | 100 | 187.61 |
| 08/26/2026 18:40 | 16 | 187.61 |
| 08/26/2026 18:40 | 100 | 187.61 |
| 08/26/2026 18:40 | 300 | 187.59 |
| 08/26/2026 18:40 | 100 | 187.59 |
| 08/26/2026 18:40 | 23 | 187.62 |
| 08/26/2026 18:40 | 6 | 187.62 |
| 08/26/2026 18:39 | 2 | 187.64 |
| 08/26/2026 18:38 | 3 | 187.69 |
| 08/26/2026 18:38 | 5 | 187.69 |
| 08/26/2026 18:37 | 1 | 187.69 |
| 08/26/2026 18:37 | 1 | 187.70 |
| 08/26/2026 18:36 | 13 | 187.73 |
| 08/26/2026 18:35 | 6 | 187.77 |
| 08/26/2026 18:35 | 10 | 187.83 |
| 08/26/2026 18:35 | 6 | 187.71 |
| 08/26/2026 18:34 | 1 | 187.71 |
| 08/26/2026 18:34 | 5 | 187.78 |
| 08/26/2026 18:34 | 5 | 187.78 |
| 08/26/2026 18:34 | 5 | 187.84 |
| 08/26/2026 18:34 | 2 | 187.86 |
| 08/26/2026 18:34 | 48 | 187.86 |
| 08/26/2026 18:34 | 27 | 187.87 |
| 08/26/2026 18:34 | 4 | 187.87 |
| 08/26/2026 18:34 | 100 | 187.87 |
| 08/26/2026 18:34 | 2 | 187.90 |
| 08/26/2026 18:32 | 10 | 188.055 |
| 08/26/2026 18:31 | 4 | 188.03 |
| 08/26/2026 18:31 | 4 | 188.15 |
| 08/26/2026 18:31 | 10 | 188.16 |
| 08/26/2026 18:31 | 53 | 188.16 |
| 08/26/2026 18:31 | 53 | 188.16 |
| 08/26/2026 18:31 | 70 | 188.17 |
| 08/26/2026 18:31 | 100 | 188.17 |
| 08/26/2026 18:31 | 1 | 188.17 |
| 08/26/2026 18:31 | 25 | 188.265 |
| 08/26/2026 18:31 | 25 | 188.27 |
| 08/26/2026 18:31 | 5 | 188.26 |
| 08/26/2026 18:31 | 18 | 188.26 |
| 08/26/2026 18:31 | 17 | 188.21 |
| 08/26/2026 18:31 | 13 | 188.20 |
| 08/26/2026 18:31 | 4 | 188.18 |
| 08/26/2026 18:31 | 13 | 188.175 |
| 08/26/2026 18:31 | 4 | 188.17 |
| 08/26/2026 18:31 | 16 | 188.16 |
| 08/26/2026 18:31 | 4 | 188.16 |
| 08/26/2026 18:31 | 4 | 188.15 |
| 08/26/2026 18:31 | 1 | 188.14 |
| 08/26/2026 18:31 | 100 | 188.14 |
| 08/26/2026 18:31 | 4 | 188.14 |
| 08/26/2026 18:31 | 4 | 188.14 |
| 08/26/2026 18:31 | 4 | 188.14 |
| 08/26/2026 18:31 | 16 | 188.14 |
| 08/26/2026 18:31 | 5 | 188.13 |
| 08/26/2026 18:31 | 10 | 188.065 |
| 08/26/2026 18:31 | 4 | 188.04 |
| 08/26/2026 18:31 | 20 | 188.02 |
| 08/26/2026 18:31 | 1 | 188.01 |
| 08/26/2026 18:31 | 1 | 188.01 |
| 08/26/2026 18:31 | 1 | 188.01 |
| 08/26/2026 18:31 | 1 | 188.01 |
| 08/26/2026 18:31 | 1 | 188.01 |
| 08/26/2026 18:31 | 1 | 188.01 |
| 08/26/2026 18:31 | 4 | 188.01 |
| 08/26/2026 18:31 | 20 | 188.00 |
| 08/26/2026 18:31 | 10 | 188.00 |
| 08/26/2026 18:31 | 90 | 188.00 |
| 08/26/2026 18:31 | 10 | 188.00 |
| 08/26/2026 18:31 | 100 | 187.99 |
| 08/26/2026 18:30 | 10 | 187.945 |
| 08/26/2026 18:30 | 10 | 187.945 |
| 08/26/2026 18:27 | 17 | 188.11 |
| 08/26/2026 18:27 | 1 | 188.11 |
| 08/26/2026 18:27 | 4 | 188.09 |
| 08/26/2026 18:27 | 22 | 188.09 |
| 08/26/2026 18:27 | 1 | 188.07 |
| 08/26/2026 18:27 | 6 | 188.09 |
| 08/26/2026 18:27 | 6 | 188.07 |
| 08/26/2026 18:26 | 10 | 187.925 |
| 08/26/2026 18:26 | 10 | 187.925 |
| 08/26/2026 18:26 | 100 | 187.98 |
| 08/26/2026 18:26 | 4 | 187.98 |
| 08/26/2026 18:26 | 11 | 187.98 |
| 08/26/2026 18:26 | 4 | 187.99 |
| 08/26/2026 18:26 | 12 | 187.99 |
| 08/26/2026 18:26 | 3 | 187.99 |
| 08/26/2026 18:26 | 1 | 187.99 |
| 08/26/2026 18:26 | 4 | 187.99 |
| 08/26/2026 18:26 | 8 | 187.99 |
| 08/26/2026 18:26 | 18 | 187.99 |
| 08/26/2026 18:26 | 18 | 187.99 |
| 08/26/2026 18:26 | 4 | 187.98 |
| 08/26/2026 18:26 | 1 | 187.98 |
| 08/26/2026 18:26 | 28 | 187.98 |
| 08/26/2026 18:26 | 11 | 187.98 |
| 08/26/2026 18:26 | 3 | 187.98 |
| 08/26/2026 18:26 | 1 | 187.98 |
| 08/26/2026 18:26 | 22 | 187.97 |
| 08/26/2026 18:26 | 4 | 187.97 |
| 08/26/2026 18:26 | 18 | 187.97 |
| 08/26/2026 18:26 | 5 | 187.97 |
| 08/26/2026 18:26 | 18 | 187.96 |
| 08/26/2026 18:26 | 23 | 187.94 |
| 08/26/2026 18:25 | 13 | 187.83 |
| 08/26/2026 18:25 | 2 | 187.96 |
| 08/26/2026 18:24 | 31 | 187.83 |
| 08/26/2026 18:24 | 2 | 187.84 |
| 08/26/2026 18:24 | 20 | 187.85 |
| 08/26/2026 18:24 | 18 | 187.88 |
| 08/26/2026 18:24 | 2 | 187.88 |
| 08/26/2026 18:24 | 8 | 187.89 |
| 08/26/2026 18:24 | 14 | 187.90 |
| 08/26/2026 18:24 | 1 | 187.90 |
| 08/26/2026 18:24 | 5 | 187.90 |
| 08/26/2026 18:24 | 14 | 187.91 |
| 08/26/2026 18:24 | 6 | 187.91 |
| 08/26/2026 18:24 | 53 | 188.03 |
| 08/26/2026 18:24 | 20 | 188.03 |
| 08/26/2026 18:23 | 100 | 188.04 |
| 08/26/2026 18:23 | 1 | 188.10 |
| 08/26/2026 18:23 | 2 | 188.10 |
| 08/26/2026 18:23 | 50 | 188.10 |
| 08/26/2026 18:23 | 20 | 188.10 |
| 08/26/2026 18:23 | 3 | 188.10 |
| 08/26/2026 18:23 | 26 | 188.04 |
| 08/26/2026 18:23 | 28 | 188.04 |
| 08/26/2026 18:23 | 4 | 188.10 |
| 08/26/2026 18:23 | 96 | 188.10 |
| 08/26/2026 18:23 | 4 | 188.05 |
| 08/26/2026 18:23 | 4 | 188.05 |
| 08/26/2026 18:23 | 75 | 188.05 |
| 08/26/2026 18:23 | 4 | 188.10 |
| 08/26/2026 18:23 | 5 | 188.05 |
| 08/26/2026 18:23 | 20 | 188.05 |
| 08/26/2026 18:23 | 1 | 188.06 |
| 08/26/2026 18:23 | 10 | 188.07 |
| 08/26/2026 18:23 | 486 | 188.07 |
| 08/26/2026 18:23 | 53 | 188.07 |
| 08/26/2026 18:23 | 361 | 188.07 |
| 08/26/2026 18:23 | 100 | 188.07 |
| 08/26/2026 18:23 | 4 | 188.07 |
| 08/26/2026 18:23 | 12 | 188.07 |
| 08/26/2026 18:23 | 50 | 188.07 |
| 08/26/2026 18:23 | 4 | 188.08 |
| 08/26/2026 18:23 | 4 | 188.14 |
| 08/26/2026 18:19 | 7 | 188.265 |
| 08/26/2026 18:19 | 3 | 188.265 |
| 08/26/2026 18:17 | 1 | 188.35 |
| 08/26/2026 18:17 | 6 | 188.295 |
| 08/26/2026 18:17 | 3 | 188.295 |
| 08/26/2026 18:16 | 10 | 188.43 |
| 08/26/2026 18:16 | 16 | 188.43 |
| 08/26/2026 18:16 | 10 | 188.43 |
| 08/26/2026 18:16 | 23 | 188.43 |
| 08/26/2026 18:16 | 5 | 188.43 |
| 08/26/2026 18:16 | 10 | 188.43 |
| 08/26/2026 18:16 | 5 | 188.43 |
| 08/26/2026 18:16 | 33 | 188.41 |
| 08/26/2026 18:16 | 1 | 188.37 |
| 08/26/2026 18:15 | 10 | 188.265 |
| 08/26/2026 18:14 | 3 | 188.35 |
| 08/26/2026 18:13 | 70 | 188.32 |
| 08/26/2026 18:11 | 82 | 188.25 |
| 08/26/2026 18:10 | 10 | 188.235 |
| 08/26/2026 18:10 | 10 | 188.24 |
| 08/26/2026 18:10 | 10 | 188.26 |
| 08/26/2026 18:09 | 20 | 188.15 |
| 08/26/2026 18:09 | 100 | 188.17 |
| 08/26/2026 18:09 | 25 | 188.21 |
| 08/26/2026 18:09 | 1 | 188.23 |
| 08/26/2026 18:08 | 6 | 188.405 |
| 08/26/2026 18:08 | 48 | 188.37 |
| 08/26/2026 18:08 | 2 | 188.37 |
| 08/26/2026 18:08 | 1 | 188.39 |
| 08/26/2026 18:08 | 6 | 188.395 |
| 08/26/2026 18:08 | 15 | 188.46 |
| 08/26/2026 18:08 | 85 | 188.46 |
| 08/26/2026 18:08 | 52 | 188.46 |
| 08/26/2026 18:08 | 34 | 188.47 |
| 08/26/2026 18:08 | 66 | 188.47 |
| 08/26/2026 18:08 | 8 | 188.50 |
| 08/26/2026 18:08 | 8 | 188.50 |
| 08/26/2026 18:08 | 10 | 188.51 |
| 08/26/2026 18:08 | 1 | 188.60 |
| 08/26/2026 18:08 | 70 | 188.60 |
| 08/26/2026 18:08 | 94 | 188.60 |
| 08/26/2026 18:08 | 6 | 188.60 |
| 08/26/2026 18:08 | 7 | 188.745 |
| 08/26/2026 18:08 | 100 | 188.70 |
| 08/26/2026 18:06 | 1 | 188.79 |
| 08/26/2026 18:06 | 26 | 188.76 |
| 08/26/2026 18:05 | 100 | 188.73 |
| 08/26/2026 18:03 | 15 | 188.50 |
| 08/26/2026 18:03 | 25 | 188.50 |
| 08/26/2026 18:03 | 12 | 188.43 |
| 08/26/2026 18:03 | 16 | 188.43 |
| 08/26/2026 18:03 | 3 | 188.43 |
| 08/26/2026 18:03 | 4 | 188.42 |
| 08/26/2026 18:03 | 1 | 188.39 |
| 08/26/2026 18:03 | 25 | 188.39 |
| 08/26/2026 18:02 | 1 | 188.26 |
| 08/26/2026 18:02 | 4 | 188.31 |
| 08/26/2026 18:02 | 18 | 188.31 |
| 08/26/2026 18:02 | 4 | 188.28 |
| 08/26/2026 18:02 | 1 | 188.26 |
| 08/26/2026 18:02 | 4 | 188.26 |
| 08/26/2026 18:02 | 4 | 188.26 |
| 08/26/2026 18:02 | 1 | 188.26 |
| 08/26/2026 18:02 | 20 | 188.26 |
| 08/26/2026 18:02 | 7 | 188.26 |
| 08/26/2026 18:02 | 72 | 188.26 |
| 08/26/2026 18:02 | 12 | 188.26 |
| 08/26/2026 18:02 | 9 | 188.26 |
| 08/26/2026 18:02 | 5 | 188.25 |
| 08/26/2026 18:02 | 4 | 188.25 |
| 08/26/2026 18:02 | 4 | 188.25 |
| 08/26/2026 18:02 | 7 | 188.25 |
| 08/26/2026 18:02 | 9 | 188.25 |
| 08/26/2026 18:02 | 16 | 188.25 |
| 08/26/2026 18:02 | 72 | 188.25 |
| 08/26/2026 18:02 | 12 | 188.25 |
| 08/26/2026 18:02 | 14 | 188.25 |
| 08/26/2026 18:02 | 4 | 188.25 |
| 08/26/2026 18:02 | 32 | 188.25 |
| 08/26/2026 18:02 | 72 | 188.25 |
| 08/26/2026 18:02 | 26 | 188.20 |
| 08/26/2026 18:01 | 10 | 188.10 |
| 08/26/2026 18:00 | 46 | 188.15 |
| 08/26/2026 18:00 | 10 | 188.155 |
| 08/26/2026 18:00 | 10 | 188.155 |
| 08/26/2026 18:00 | 5 | 188.08 |
| 08/26/2026 18:00 | 25 | 188.08 |
| 08/26/2026 18:00 | 24 | 188.08 |
| 08/26/2026 18:00 | 2 | 188.12 |
| 08/26/2026 18:00 | 20 | 188.16 |
| 08/26/2026 17:58 | 8 | 188.15 |
| 08/26/2026 17:58 | 20 | 188.16 |
| 08/26/2026 17:58 | 100 | 188.21 |
| 08/26/2026 17:58 | 10 | 188.28 |
| 08/26/2026 17:58 | 30 | 188.275 |
| 08/26/2026 17:58 | 1 | 188.29 |
| 08/26/2026 17:57 | 25 | 188.22 |
| 08/26/2026 17:57 | 2 | 188.17 |
| 08/26/2026 17:57 | 40 | 188.12 |
| 08/26/2026 17:57 | 2 | 188.08 |
| 08/26/2026 17:57 | 2 | 188.08 |
| 08/26/2026 17:57 | 4 | 188.08 |
| 08/26/2026 17:57 | 2 | 188.07 |
| 08/26/2026 17:57 | 2 | 187.97 |
| 08/26/2026 17:57 | 32 | 187.95 |
| 08/26/2026 17:57 | 19 | 187.95 |
| 08/26/2026 17:57 | 4 | 187.93 |
| 08/26/2026 17:57 | 36 | 187.92 |
| 08/26/2026 17:57 | 4 | 187.92 |
| 08/26/2026 17:57 | 8 | 187.92 |
| 08/26/2026 17:57 | 4 | 187.91 |
| 08/26/2026 17:57 | 4 | 187.91 |
| 08/26/2026 17:57 | 4 | 187.90 |
| 08/26/2026 17:57 | 10 | 187.87 |
| 08/26/2026 17:57 | 10 | 187.87 |
| 08/26/2026 17:57 | 19 | 187.87 |
| 08/26/2026 17:57 | 4 | 187.88 |
| 08/26/2026 17:57 | 12 | 187.88 |
| 08/26/2026 17:57 | 10 | 187.87 |
| 08/26/2026 17:57 | 23 | 187.87 |
| 08/26/2026 17:57 | 3 | 187.87 |
| 08/26/2026 17:57 | 10 | 187.87 |
| 08/26/2026 17:57 | 11 | 187.87 |
| 08/26/2026 17:57 | 26 | 187.87 |
| 08/26/2026 17:57 | 83 | 187.86 |
| 08/26/2026 17:56 | 3 | 187.725 |
| 08/26/2026 17:56 | 2 | 187.725 |
| 08/26/2026 17:56 | 1 | 187.725 |
| 08/26/2026 17:56 | 3 | 187.725 |
| 08/26/2026 17:56 | 10 | 187.725 |
| 08/26/2026 17:56 | 10 | 187.725 |
| 08/26/2026 17:56 | 10 | 187.725 |
| 08/26/2026 17:55 | 10 | 187.75 |
| 08/26/2026 17:54 | 4 | 187.71 |
| 08/26/2026 17:54 | 4 | 187.71 |
| 08/26/2026 17:54 | 4 | 187.73 |
| 08/26/2026 17:54 | 60 | 187.73 |
| 08/26/2026 17:54 | 34 | 187.73 |
| 08/26/2026 17:54 | 6 | 187.73 |
| 08/26/2026 17:54 | 19 | 187.74 |
| 08/26/2026 17:54 | 2 | 187.75 |
| 08/26/2026 17:54 | 1 | 187.75 |
| 08/26/2026 17:54 | 53 | 187.75 |
| 08/26/2026 17:54 | 1 | 187.75 |
| 08/26/2026 17:54 | 1 | 187.80 |
| 08/26/2026 17:53 | 20 | 187.81 |
| 08/26/2026 17:52 | 6 | 187.895 |
| 08/26/2026 17:50 | 10 | 187.95 |
| 08/26/2026 17:49 | 9 | 188.00 |
| 08/26/2026 17:49 | 11 | 187.95 |
| 08/26/2026 17:49 | 11 | 187.925 |
| 08/26/2026 17:49 | 11 | 187.925 |
| 08/26/2026 17:49 | 1 | 187.88 |
| 08/26/2026 17:48 | 1 | 187.88 |
| 08/26/2026 17:48 | 72 | 187.94 |
| 08/26/2026 17:47 | 10 | 187.92 |
| 08/26/2026 17:47 | 10 | 187.92 |
| 08/26/2026 17:47 | 10 | 187.92 |
| 08/26/2026 17:47 | 8 | 187.88 |
| 08/26/2026 17:47 | 19 | 187.89 |
| 08/26/2026 17:47 | 1 | 187.89 |
| 08/26/2026 17:47 | 1 | 187.93 |
| 08/26/2026 17:47 | 9 | 187.93 |
| 08/26/2026 17:47 | 8 | 187.93 |
| 08/26/2026 17:47 | 2 | 187.93 |
| 08/26/2026 17:47 | 1 | 187.94 |
| 08/26/2026 17:47 | 6 | 187.94 |
| 08/26/2026 17:47 | 20 | 187.95 |
| 08/26/2026 17:46 | 10 | 187.96 |
| 08/26/2026 17:46 | 8 | 188.00 |
| 08/26/2026 17:46 | 12 | 188.00 |
| 08/26/2026 17:46 | 8 | 188.01 |
| 08/26/2026 17:46 | 10 | 188.03 |
| 08/26/2026 17:46 | 10 | 188.05 |
| 08/26/2026 17:46 | 90 | 188.05 |
| 08/26/2026 17:46 | 610 | 188.05 |
| 08/26/2026 17:46 | 2 | 188.05 |
| 08/26/2026 17:46 | 100 | 188.06 |
| 08/26/2026 17:46 | 20 | 188.08 |
| 08/26/2026 17:46 | 3 | 188.12 |
| 08/26/2026 17:46 | 4 | 188.12 |
| 08/26/2026 17:46 | 6 | 188.12 |
| 08/26/2026 17:46 | 14 | 188.12 |
| 08/26/2026 17:46 | 4 | 188.12 |
| 08/26/2026 17:46 | 4 | 188.12 |
| 08/26/2026 17:46 | 6 | 188.13 |
| 08/26/2026 17:46 | 1 | 188.13 |
| 08/26/2026 17:46 | 4 | 188.13 |
| 08/26/2026 17:46 | 1 | 188.14 |
| 08/26/2026 17:46 | 1 | 188.14 |
| 08/26/2026 17:46 | 20 | 188.14 |
| 08/26/2026 17:46 | 2 | 188.26 |
| 08/26/2026 17:46 | 13 | 188.26 |
| 08/26/2026 17:46 | 1 | 188.26 |
| 08/26/2026 17:45 | 1 | 188.26 |
| 08/26/2026 17:45 | 1 | 188.30 |
| 08/26/2026 17:44 | 3 | 188.255 |
| 08/26/2026 17:44 | 10 | 188.255 |
| 08/26/2026 17:43 | 1 | 188.30 |
| 08/26/2026 17:43 | 2 | 188.30 |
| 08/26/2026 17:43 | 4 | 188.30 |
| 08/26/2026 17:43 | 4 | 188.29 |
| 08/26/2026 17:43 | 3 | 188.22 |
| 08/26/2026 17:43 | 12 | 188.24 |
| 08/26/2026 17:43 | 10 | 188.23 |
| 08/26/2026 17:43 | 3 | 188.23 |
| 08/26/2026 17:43 | 15 | 188.23 |
| 08/26/2026 17:43 | 6 | 188.23 |
| 08/26/2026 17:41 | 3 | 188.12 |
| 08/26/2026 17:40 | 9 | 188.22 |
| 08/26/2026 17:40 | 8 | 188.22 |
| 08/26/2026 17:40 | 18 | 188.22 |
| 08/26/2026 17:38 | 18 | 188.20 |
| 08/26/2026 17:38 | 10 | 188.18 |
| 08/26/2026 17:38 | 4 | 188.18 |
| 08/26/2026 17:38 | 4 | 188.18 |
| 08/26/2026 17:38 | 24 | 188.18 |
| 08/26/2026 17:38 | 1 | 188.11 |
| 08/26/2026 17:38 | 4 | 188.08 |
| 08/26/2026 17:38 | 4 | 188.05 |
| 08/26/2026 17:38 | 4 | 188.04 |
| 08/26/2026 17:38 | 4 | 188.04 |
| 08/26/2026 17:38 | 4 | 188.04 |
| 08/26/2026 17:38 | 4 | 188.04 |
| 08/26/2026 17:38 | 4 | 188.04 |
| 08/26/2026 17:38 | 4 | 188.03 |
| 08/26/2026 17:38 | 4 | 188.03 |
| 08/26/2026 17:38 | 4 | 188.03 |
| 08/26/2026 17:38 | 4 | 188.03 |
| 08/26/2026 17:38 | 4 | 188.02 |
| 08/26/2026 17:38 | 4 | 188.02 |
| 08/26/2026 17:38 | 10 | 188.01 |
| 08/26/2026 17:38 | 5 | 188.01 |
| 08/26/2026 17:36 | 10 | 187.96 |
| 08/26/2026 17:36 | 10 | 187.955 |
| 08/26/2026 17:36 | 99 | 188.01 |
| 08/26/2026 17:36 | 4 | 188.01 |
| 08/26/2026 17:36 | 36 | 188.00 |
| 08/26/2026 17:36 | 25 | 188.00 |
| 08/26/2026 17:36 | 10 | 187.94 |
| 08/26/2026 17:36 | 1 | 187.94 |
| 08/26/2026 17:36 | 41 | 187.835 |
| 08/26/2026 17:35 | 6 | 187.85 |
| 08/26/2026 17:35 | 6 | 187.85 |
| 08/26/2026 17:35 | 1 | 187.85 |
| 08/26/2026 17:35 | 20 | 187.90 |
| 08/26/2026 17:35 | 10 | 187.96 |
| 08/26/2026 17:35 | 1 | 187.96 |
| 08/26/2026 17:31 | 11 | 188.00 |
| 08/26/2026 17:31 | 51 | 187.88 |
| 08/26/2026 17:31 | 1 | 187.88 |
| 08/26/2026 17:31 | 1 | 187.88 |
| 08/26/2026 17:31 | 10 | 188.01 |
| 08/26/2026 17:31 | 2 | 188.01 |
| 08/26/2026 17:31 | 5 | 188.01 |
| 08/26/2026 17:31 | 26 | 188.01 |
| 08/26/2026 17:31 | 87 | 187.89 |
| 08/26/2026 17:31 | 1 | 187.96 |
| 08/26/2026 17:31 | 10 | 187.96 |
| 08/26/2026 17:31 | 3 | 187.96 |
| 08/26/2026 17:30 | 10 | 187.84 |
| 08/26/2026 17:30 | 11 | 187.84 |
| 08/26/2026 17:30 | 10 | 187.84 |
| 08/26/2026 17:29 | 40 | 187.79 |
| 08/26/2026 17:29 | 4 | 187.81 |
| 08/26/2026 17:28 | 1 | 187.89 |
| 08/26/2026 17:26 | 3 | 187.845 |
| 08/26/2026 17:25 | 1 | 187.96 |
| 08/26/2026 17:23 | 1 | 187.95 |
| 08/26/2026 17:23 | 21 | 187.95 |
| 08/26/2026 17:23 | 5 | 187.95 |
| 08/26/2026 17:23 | 1 | 187.89 |
| 08/26/2026 17:21 | 20 | 187.76 |
| 08/26/2026 17:21 | 20 | 187.78 |
| 08/26/2026 17:20 | 10 | 187.895 |
| 08/26/2026 17:20 | 10 | 187.89 |
| 08/26/2026 17:20 | 7 | 187.89 |
| 08/26/2026 17:20 | 10 | 187.84 |
| 08/26/2026 17:20 | 10 | 187.84 |
| 08/26/2026 17:20 | 72 | 187.83 |
| 08/26/2026 17:19 | 10 | 187.76 |
| 08/26/2026 17:19 | 4 | 187.76 |
| 08/26/2026 17:19 | 10 | 187.74 |
| 08/26/2026 17:19 | 5 | 187.74 |
| 08/26/2026 17:19 | 12 | 187.74 |
| 08/26/2026 17:18 | 6 | 187.64 |
| 08/26/2026 17:17 | 6 | 187.70 |
| 08/26/2026 17:17 | 3 | 187.72 |
| 08/26/2026 17:17 | 27 | 187.74 |
| 08/26/2026 17:17 | 53 | 187.74 |
| 08/26/2026 17:17 | 20 | 187.74 |
| 08/26/2026 17:17 | 1 | 187.78 |
| 08/26/2026 17:17 | 1 | 187.84 |
| 08/26/2026 17:17 | 4 | 187.86 |
| 08/26/2026 17:17 | 3 | 187.87 |
| 08/26/2026 17:17 | 1 | 187.88 |
| 08/26/2026 17:17 | 99 | 187.88 |
| 08/26/2026 17:17 | 1 | 187.89 |
| 08/26/2026 17:15 | 20 | 188.10 |
| 08/26/2026 17:15 | 3 | 187.97 |
| 08/26/2026 17:15 | 10 | 188.00 |
| 08/26/2026 17:15 | 10 | 188.00 |
| 08/26/2026 17:15 | 11 | 188.00 |
| 08/26/2026 17:15 | 47 | 188.00 |
| 08/26/2026 17:15 | 53 | 188.00 |
| 08/26/2026 17:15 | 100 | 188.00 |
| 08/26/2026 17:14 | 10 | 187.955 |
| 08/26/2026 17:14 | 86 | 187.96 |
| 08/26/2026 17:14 | 10 | 187.955 |
| 08/26/2026 17:14 | 20 | 188.02 |
| 08/26/2026 17:13 | 20 | 188.04 |
| 08/26/2026 17:13 | 12 | 188.10 |
| 08/26/2026 17:13 | 20 | 188.11 |
| 08/26/2026 17:13 | 20 | 188.11 |
| 08/26/2026 17:13 | 10 | 188.13 |
| 08/26/2026 17:13 | 3 | 188.14 |
| 08/26/2026 17:13 | 10 | 188.14 |
| 08/26/2026 17:13 | 6 | 188.14 |
| 08/26/2026 17:13 | 6 | 188.14 |
| 08/26/2026 17:13 | 6 | 188.14 |
| 08/26/2026 17:12 | 20 | 188.24 |
| 08/26/2026 17:12 | 3 | 188.25 |
| 08/26/2026 17:12 | 6 | 188.25 |
| 08/26/2026 17:12 | 20 | 188.30 |
| 08/26/2026 17:12 | 21 | 188.33 |
| 08/26/2026 17:12 | 4 | 188.34 |
| 08/26/2026 17:12 | 4 | 188.34 |
| 08/26/2026 17:12 | 8 | 188.40 |
| 08/26/2026 17:12 | 34 | 188.35 |
| 08/26/2026 17:12 | 20 | 188.40 |
| 08/26/2026 17:12 | 30 | 188.44 |
| 08/26/2026 17:12 | 20 | 188.44 |
| 08/26/2026 17:12 | 50 | 188.45 |
| 08/26/2026 17:12 | 50 | 188.53 |
| 08/26/2026 17:12 | 100 | 188.54 |
| 08/26/2026 17:12 | 4 | 188.57 |
| 08/26/2026 17:12 | 6 | 188.57 |
| 08/26/2026 17:12 | 47 | 188.59 |
| 08/26/2026 17:12 | 100 | 188.59 |
| 08/26/2026 17:12 | 100 | 188.59 |
| 08/26/2026 17:12 | 1 | 188.61 |
| 08/26/2026 17:11 | 20 | 188.61 |
| 08/26/2026 17:11 | 20 | 188.62 |
| 08/26/2026 17:11 | 4 | 188.62 |
| 08/26/2026 17:11 | 3 | 188.68 |
| 08/26/2026 17:11 | 4 | 188.68 |
| 08/26/2026 17:11 | 20 | 188.69 |
| 08/26/2026 17:10 | 76 | 188.86 |
| 08/26/2026 17:10 | 10 | 188.745 |
| 08/26/2026 17:10 | 20 | 188.83 |
| 08/26/2026 17:10 | 10 | 188.83 |
| 08/26/2026 17:10 | 12 | 188.83 |
| 08/26/2026 17:10 | 100 | 188.84 |
| 08/26/2026 17:10 | 100 | 188.86 |
| 08/26/2026 17:10 | 1200 | 188.86 |
| 08/26/2026 17:10 | 100 | 188.86 |
| 08/26/2026 17:10 | 100 | 188.88 |
| 08/26/2026 17:09 | 3 | 188.96 |
| 08/26/2026 17:09 | 10 | 188.96 |
| 08/26/2026 17:09 | 1 | 188.96 |
| 08/26/2026 17:09 | 1 | 188.96 |
| 08/26/2026 17:09 | 18 | 189.02 |
| 08/26/2026 17:09 | 26 | 189.00 |
| 08/26/2026 17:09 | 20 | 189.00 |
| 08/26/2026 17:09 | 10 | 189.00 |
| 08/26/2026 17:09 | 21 | 188.955 |
| 08/26/2026 17:09 | 32 | 188.91 |
| 08/26/2026 17:09 | 68 | 188.91 |
| 08/26/2026 17:09 | 6 | 188.90 |
| 08/26/2026 17:09 | 26 | 188.90 |
| 08/26/2026 17:09 | 18 | 188.90 |
| 08/26/2026 17:08 | 4 | 188.84 |
| 08/26/2026 17:08 | 6 | 188.84 |
| 08/26/2026 17:08 | 1 | 188.81 |
| 08/26/2026 17:08 | 6 | 188.75 |
| 08/26/2026 17:08 | 1 | 188.68 |
| 08/26/2026 17:08 | 4 | 188.63 |
| 08/26/2026 17:08 | 8 | 188.63 |
| 08/26/2026 17:08 | 4 | 188.60 |
| 08/26/2026 17:08 | 1 | 188.59 |
| 08/26/2026 17:08 | 4 | 188.59 |
| 08/26/2026 17:08 | 4 | 188.59 |
| 08/26/2026 17:08 | 5 | 188.59 |
| 08/26/2026 17:08 | 13 | 188.59 |
| 08/26/2026 17:08 | 387 | 188.59 |
| 08/26/2026 17:08 | 4 | 188.58 |
| 08/26/2026 17:08 | 26 | 188.57 |
| 08/26/2026 17:08 | 5 | 188.57 |
| 08/26/2026 17:08 | 4 | 188.57 |
| 08/26/2026 17:08 | 12 | 188.57 |
| 08/26/2026 17:08 | 100 | 188.56 |
| 08/26/2026 17:06 | 10 | 188.46 |
| 08/26/2026 17:06 | 10 | 188.46 |
| 08/26/2026 17:06 | 1 | 188.47 |
| 08/26/2026 17:06 | 31 | 188.56 |
| 08/26/2026 17:06 | 25 | 188.54 |
| 08/26/2026 17:06 | 25 | 188.54 |
| 08/26/2026 17:03 | 83 | 188.41 |
| 08/26/2026 17:03 | 20 | 188.40 |
| 08/26/2026 17:03 | 5 | 188.31 |
| 08/26/2026 17:03 | 4 | 188.31 |
| 08/26/2026 17:03 | 5 | 188.32 |
| 08/26/2026 17:03 | 4 | 188.35 |
| 08/26/2026 17:03 | 1 | 188.36 |
| 08/26/2026 17:03 | 10 | 188.36 |
| 08/26/2026 17:03 | 5 | 188.36 |
| 08/26/2026 17:03 | 20 | 188.37 |
| 08/26/2026 17:03 | 3 | 188.38 |
| 08/26/2026 17:03 | 10 | 188.475 |
| 08/26/2026 17:03 | 3 | 188.475 |
| 08/26/2026 17:02 | 3 | 188.475 |
| 08/26/2026 17:02 | 2 | 188.475 |
| 08/26/2026 17:01 | 84 | 188.40 |
| 08/26/2026 17:01 | 1 | 188.49 |
| 08/26/2026 17:01 | 9 | 188.47 |
| 08/26/2026 17:01 | 9 | 188.47 |
| 08/26/2026 17:01 | 18 | 188.44 |
| 08/26/2026 17:01 | 4 | 188.38 |
| 08/26/2026 17:01 | 66 | 188.31 |
| 08/26/2026 17:00 | 100 | 188.30 |
| 08/26/2026 17:00 | 1 | 188.26 |
| 08/26/2026 17:00 | 20 | 188.23 |
| 08/26/2026 17:00 | 10 | 188.23 |
| 08/26/2026 17:00 | 10 | 188.23 |
| 08/26/2026 17:00 | 15 | 188.29 |
| 08/26/2026 17:00 | 7 | 188.29 |
| 08/26/2026 17:00 | 3 | 188.29 |
| 08/26/2026 17:00 | 10 | 188.29 |
| 08/26/2026 17:00 | 4 | 188.29 |
| 08/26/2026 17:00 | 1 | 188.27 |
| 08/26/2026 16:59 | 55 | 188.17 |
| 08/26/2026 16:59 | 4 | 188.26 |
| 08/26/2026 16:59 | 53 | 188.27 |
| 08/26/2026 16:59 | 47 | 188.27 |
| 08/26/2026 16:59 | 10 | 188.28 |
| 08/26/2026 16:59 | 14 | 188.27 |
| 08/26/2026 16:59 | 23 | 188.16 |
| 08/26/2026 16:59 | 4 | 188.23 |
| 08/26/2026 16:59 | 12 | 188.22 |
| 08/26/2026 16:59 | 4 | 188.22 |
| 08/26/2026 16:59 | 4 | 188.22 |
| 08/26/2026 16:59 | 4 | 188.22 |
| 08/26/2026 16:59 | 4 | 188.21 |
| 08/26/2026 16:59 | 5 | 188.19 |
| 08/26/2026 16:59 | 10 | 188.19 |
| 08/26/2026 16:59 | 5 | 188.19 |
| 08/26/2026 16:59 | 100 | 188.19 |
| 08/26/2026 16:57 | 10 | 187.98 |
| 08/26/2026 16:56 | 100 | 187.88 |
| 08/26/2026 16:55 | 85 | 188.025 |
| 08/26/2026 16:54 | 4 | 188.14 |
| 08/26/2026 16:54 | 4 | 188.13 |
| 08/26/2026 16:54 | 4 | 188.13 |
| 08/26/2026 16:54 | 1 | 188.11 |
| 08/26/2026 16:54 | 10 | 188.10 |
| 08/26/2026 16:54 | 6 | 188.10 |
| 08/26/2026 16:54 | 94 | 188.10 |
| 08/26/2026 16:54 | 16 | 188.08 |
| 08/26/2026 16:54 | 10 | 188.08 |
| 08/26/2026 16:54 | 6 | 188.08 |
| 08/26/2026 16:51 | 3 | 187.88 |
| 08/26/2026 16:51 | 14 | 187.74 |
| 08/26/2026 16:51 | 100 | 187.78 |
| 08/26/2026 16:49 | 6 | 187.85 |
| 08/26/2026 16:49 | 6 | 187.82 |
| 08/26/2026 16:49 | 99 | 187.81 |
| 08/26/2026 16:49 | 1 | 187.81 |
| 08/26/2026 16:49 | 100 | 187.81 |
| 08/26/2026 16:49 | 6 | 187.81 |
| 08/26/2026 16:49 | 4 | 187.81 |
| 08/26/2026 16:49 | 4 | 187.80 |
| 08/26/2026 16:49 | 4 | 187.77 |
| 08/26/2026 16:49 | 35 | 187.76 |
| 08/26/2026 16:49 | 100 | 187.76 |
| 08/26/2026 16:49 | 20 | 187.75 |
| 08/26/2026 16:49 | 100 | 187.75 |
| 08/26/2026 16:49 | 4 | 187.74 |
| 08/26/2026 16:49 | 2 | 187.73 |
| 08/26/2026 16:49 | 15 | 187.73 |
| 08/26/2026 16:49 | 83 | 187.73 |
| 08/26/2026 16:49 | 16 | 187.72 |
| 08/26/2026 16:49 | 100 | 187.65 |
| 08/26/2026 16:49 | 1 | 187.63 |
| 08/26/2026 16:49 | 30 | 187.59 |
| 08/26/2026 16:49 | 8 | 187.59 |
| 08/26/2026 16:49 | 10 | 187.57 |
| 08/26/2026 16:49 | 8 | 187.58 |
| 08/26/2026 16:49 | 200 | 187.58 |
| 08/26/2026 16:49 | 10 | 187.57 |
| 08/26/2026 16:49 | 4 | 187.57 |
| 08/26/2026 16:49 | 7 | 187.57 |
| 08/26/2026 16:49 | 100 | 187.57 |
| 08/26/2026 16:49 | 1 | 187.42 |
| 08/26/2026 16:49 | 1 | 187.41 |
| 08/26/2026 16:48 | 10 | 187.39 |
| 08/26/2026 16:48 | 10 | 187.39 |
| 08/26/2026 16:47 | 50 | 187.31 |
| 08/26/2026 16:47 | 20 | 187.37 |
| 08/26/2026 16:47 | 100 | 187.35 |
| 08/26/2026 16:47 | 2 | 187.37 |
| 08/26/2026 16:47 | 7 | 187.37 |
| 08/26/2026 16:47 | 1 | 187.37 |
| 08/26/2026 16:47 | 99 | 187.37 |
| 08/26/2026 16:47 | 10 | 187.39 |
| 08/26/2026 16:47 | 164 | 187.41 |
| 08/26/2026 16:47 | 10 | 187.485 |
| 08/26/2026 16:46 | 1 | 187.485 |
| 08/26/2026 16:46 | 2 | 187.485 |
| 08/26/2026 16:46 | 3 | 187.495 |
| 08/26/2026 16:46 | 3 | 187.495 |
| 08/26/2026 16:46 | 10 | 187.495 |
| 08/26/2026 16:46 | 10 | 187.495 |
| 08/26/2026 16:46 | 2 | 187.495 |
| 08/26/2026 16:42 | 30 | 187.71 |
| 08/26/2026 16:42 | 10 | 187.52 |
| 08/26/2026 16:41 | 3 | 187.51 |
| 08/26/2026 16:40 | 20 | 187.51 |
| 08/26/2026 16:40 | 2 | 187.51 |
| 08/26/2026 16:40 | 10 | 187.51 |
| 08/26/2026 16:39 | 100 | 187.68 |
| 08/26/2026 16:39 | 100 | 187.64 |
| 08/26/2026 16:39 | 3 | 187.51 |
| 08/26/2026 16:39 | 2 | 187.52 |
| 08/26/2026 16:38 | 3 | 187.515 |
| 08/26/2026 16:37 | 10 | 187.54 |
| 08/26/2026 16:36 | 10 | 187.68 |
| 08/26/2026 16:36 | 1 | 187.63 |
| 08/26/2026 16:36 | 1 | 187.57 |
| 08/26/2026 16:34 | 5 | 187.44 |
| 08/26/2026 16:33 | 17 | 187.52 |
| 08/26/2026 16:33 | 25 | 187.52 |
| 08/26/2026 16:33 | 5 | 187.54 |
| 08/26/2026 16:33 | 6 | 187.54 |
| 08/26/2026 16:33 | 6 | 187.64 |
| 08/26/2026 16:33 | 7 | 187.65 |
| 08/26/2026 16:33 | 32 | 187.66 |
| 08/26/2026 16:33 | 68 | 187.66 |
| 08/26/2026 16:33 | 5 | 187.66 |
| 08/26/2026 16:33 | 1 | 187.66 |
| 08/26/2026 16:33 | 1 | 187.66 |
| 08/26/2026 16:33 | 60 | 187.69 |
| 08/26/2026 16:33 | 100 | 187.69 |
| 08/26/2026 16:33 | 1 | 187.69 |
| 08/26/2026 16:33 | 6 | 187.715 |
| 08/26/2026 16:33 | 6 | 187.715 |
| 08/26/2026 16:33 | 10 | 187.715 |
| 08/26/2026 16:33 | 10 | 187.715 |
| 08/26/2026 16:32 | 22 | 187.77 |
| 08/26/2026 16:32 | 49 | 187.77 |
| 08/26/2026 16:32 | 25 | 187.77 |
| 08/26/2026 16:32 | 26 | 187.77 |
| 08/26/2026 16:32 | 49 | 187.77 |
| 08/26/2026 16:32 | 100 | 187.76 |
| 08/26/2026 16:32 | 50 | 187.75 |
| 08/26/2026 16:32 | 5 | 187.75 |
| 08/26/2026 16:32 | 10 | 187.57 |
| 08/26/2026 16:32 | 10 | 187.57 |
| 08/26/2026 16:32 | 93 | 187.60 |
| 08/26/2026 16:32 | 5 | 187.77 |
| 08/26/2026 16:32 | 5 | 187.565 |
| 08/26/2026 16:31 | 96 | 187.565 |
| 08/26/2026 16:31 | 5 | 187.77 |
| 08/26/2026 16:31 | 1 | 187.76 |
| 08/26/2026 16:31 | 1 | 187.67 |
| 08/26/2026 16:31 | 54 | 187.55 |
| 08/26/2026 16:31 | 70 | 187.55 |
| 08/26/2026 16:31 | 30 | 187.55 |
| 08/26/2026 16:31 | 6 | 187.65 |
| 08/26/2026 16:30 | 5 | 187.63 |
| 08/26/2026 16:30 | 1 | 187.43 |
| 08/26/2026 16:30 | 12 | 187.43 |
| 08/26/2026 16:29 | 10 | 187.56 |
| 08/26/2026 16:29 | 10 | 187.56 |
| 08/26/2026 16:29 | 11 | 187.56 |
| 08/26/2026 16:29 | 1 | 187.39 |
| 08/26/2026 16:29 | 1 | 187.36 |
| 08/26/2026 16:29 | 1 | 187.39 |
| 08/26/2026 16:28 | 1 | 187.38 |
| 08/26/2026 16:28 | 1 | 187.38 |
| 08/26/2026 16:28 | 10 | 187.555 |
| 08/26/2026 16:28 | 3 | 187.555 |
| 08/26/2026 16:28 | 3 | 187.555 |
| 08/26/2026 16:28 | 29 | 187.37 |
| 08/26/2026 16:28 | 71 | 187.39 |
| 08/26/2026 16:28 | 29 | 187.39 |
| 08/26/2026 16:27 | 29 | 187.38 |
| 08/26/2026 16:27 | 1 | 187.48 |
| 08/26/2026 16:27 | 5 | 187.55 |
| 08/26/2026 16:27 | 32 | 187.55 |
| 08/26/2026 16:27 | 100 | 187.55 |
| 08/26/2026 16:26 | 12 | 187.835 |
| 08/26/2026 16:26 | 1 | 187.835 |
| 08/26/2026 16:26 | 100 | 187.835 |
| 08/26/2026 16:26 | 1 | 187.63 |
| 08/26/2026 16:26 | 1 | 187.63 |
| 08/26/2026 16:26 | 2 | 187.63 |
| 08/26/2026 16:26 | 100 | 187.64 |
| 08/26/2026 16:26 | 28 | 187.65 |
| 08/26/2026 16:26 | 24 | 187.65 |
| 08/26/2026 16:26 | 9 | 187.67 |
| 08/26/2026 16:26 | 20 | 187.68 |
| 08/26/2026 16:26 | 100 | 187.68 |
| 08/26/2026 16:26 | 19 | 187.69 |
| 08/26/2026 16:26 | 100 | 187.69 |
| 08/26/2026 16:26 | 1 | 187.70 |
| 08/26/2026 16:25 | 3 | 187.84 |
| 08/26/2026 16:25 | 100 | 187.84 |
| 08/26/2026 16:25 | 14 | 187.98 |
| 08/26/2026 16:25 | 10 | 187.985 |
| 08/26/2026 16:24 | 6 | 187.83 |
| 08/26/2026 16:24 | 2 | 187.83 |
| 08/26/2026 16:24 | 2 | 187.83 |
| 08/26/2026 16:24 | 14 | 187.90 |
| 08/26/2026 16:24 | 4 | 187.90 |
| 08/26/2026 16:24 | 12 | 187.90 |
| 08/26/2026 16:24 | 24 | 187.90 |
| 08/26/2026 16:24 | 59 | 187.90 |
| 08/26/2026 16:24 | 1 | 187.90 |
| 08/26/2026 16:24 | 1 | 187.90 |
| 08/26/2026 16:24 | 16 | 187.90 |
| 08/26/2026 16:24 | 40 | 187.90 |
| 08/26/2026 16:24 | 4 | 187.90 |
| 08/26/2026 16:24 | 7 | 187.90 |
| 08/26/2026 16:24 | 100 | 187.89 |
| 08/26/2026 16:23 | 4 | 187.77 |
| 08/26/2026 16:23 | 25 | 187.91 |
| 08/26/2026 16:23 | 25 | 187.91 |
| 08/26/2026 16:23 | 25 | 187.845 |
| 08/26/2026 16:23 | 25 | 187.845 |
| 08/26/2026 16:23 | 25 | 187.845 |
| 08/26/2026 16:23 | 25 | 187.845 |
| 08/26/2026 16:22 | 6 | 188.02 |
| 08/26/2026 16:22 | 12 | 188.03 |
| 08/26/2026 16:22 | 4 | 188.05 |
| 08/26/2026 16:22 | 4 | 188.08 |
| 08/26/2026 16:22 | 600 | 188.18 |
| 08/26/2026 16:22 | 13 | 188.42 |
| 08/26/2026 16:22 | 56 | 188.42 |
| 08/26/2026 16:22 | 1 | 188.40 |
| 08/26/2026 16:22 | 7 | 188.36 |
| 08/26/2026 16:22 | 23 | 188.36 |
| 08/26/2026 16:22 | 1 | 188.35 |
| 08/26/2026 16:22 | 7 | 188.34 |
| 08/26/2026 16:22 | 1 | 188.34 |
| 08/26/2026 16:22 | 1 | 188.34 |
| 08/26/2026 16:22 | 1 | 188.34 |
| 08/26/2026 16:22 | 8 | 188.31 |
| 08/26/2026 16:22 | 1 | 188.31 |
| 08/26/2026 16:22 | 1 | 188.31 |
| 08/26/2026 16:22 | 1 | 188.315 |
| 08/26/2026 16:22 | 1 | 188.315 |
| 08/26/2026 16:22 | 1 | 188.315 |
| 08/26/2026 16:22 | 1 | 188.34 |
| 08/26/2026 16:22 | 1 | 188.34 |
| 08/26/2026 16:22 | 2 | 188.34 |
| 08/26/2026 16:22 | 8 | 188.34 |
| 08/26/2026 16:22 | 4 | 188.34 |
| 08/26/2026 16:22 | 4 | 188.34 |
| 08/26/2026 16:22 | 4 | 188.34 |
| 08/26/2026 16:22 | 31 | 188.33 |
| 08/26/2026 16:22 | 10 | 188.31 |
| 08/26/2026 16:22 | 46 | 188.33 |
| 08/26/2026 16:22 | 31 | 188.33 |
| 08/26/2026 16:22 | 72 | 188.32 |
| 08/26/2026 16:22 | 25 | 188.32 |
| 08/26/2026 16:22 | 26 | 188.33 |
| 08/26/2026 16:22 | 31 | 188.33 |
| 08/26/2026 16:22 | 86 | 188.33 |
| 08/26/2026 16:22 | 14 | 188.33 |
| 08/26/2026 16:22 | 23 | 188.33 |
| 08/26/2026 16:22 | 13 | 188.33 |
| 08/26/2026 16:22 | 4 | 188.33 |
| 08/26/2026 16:22 | 100 | 188.33 |
| 08/26/2026 16:21 | 1 | 188.08 |
| 08/26/2026 16:18 | 12 | 188.025 |
| 08/26/2026 16:16 | 60 | 187.93 |
| 08/26/2026 16:16 | 20 | 187.93 |
| 08/26/2026 16:15 | 20 | 187.98 |
| 08/26/2026 16:15 | 1 | 188.10 |
| 08/26/2026 16:15 | 31 | 188.10 |
| 08/26/2026 16:15 | 6 | 188.13 |
| 08/26/2026 16:15 | 10 | 188.11 |
| 08/26/2026 16:15 | 30 | 188.11 |
| 08/26/2026 16:15 | 57 | 188.11 |
| 08/26/2026 16:15 | 43 | 188.11 |
| 08/26/2026 16:15 | 72 | 188.10 |
| 08/26/2026 16:15 | 25 | 188.10 |
| 08/26/2026 16:15 | 25 | 188.10 |
| 08/26/2026 16:14 | 6 | 187.92 |
| 08/26/2026 16:14 | 9 | 187.95 |
| 08/26/2026 16:14 | 29 | 187.96 |
| 08/26/2026 16:14 | 30 | 187.97 |
| 08/26/2026 16:14 | 100 | 187.98 |
| 08/26/2026 16:14 | 32 | 188.07 |
| 08/26/2026 16:13 | 28 | 188.08 |
| 08/26/2026 16:13 | 53 | 188.34 |
| 08/26/2026 16:13 | 100 | 188.43 |
| 08/26/2026 16:13 | 100 | 188.44 |
| 08/26/2026 16:12 | 1 | 188.69 |
| 08/26/2026 16:12 | 10 | 188.67 |
| 08/26/2026 16:12 | 24 | 188.67 |
| 08/26/2026 16:12 | 1 | 188.67 |
| 08/26/2026 16:12 | 1 | 188.67 |
| 08/26/2026 16:12 | 1 | 188.67 |
| 08/26/2026 16:11 | 10 | 188.605 |
| 08/26/2026 16:11 | 10 | 188.585 |
| 08/26/2026 16:11 | 10 | 188.585 |
| 08/26/2026 16:10 | 3 | 188.49 |
| 08/26/2026 16:10 | 4 | 188.50 |
| 08/26/2026 16:10 | 5 | 188.50 |
| 08/26/2026 16:10 | 99 | 188.50 |
| 08/26/2026 16:10 | 1 | 188.50 |
| 08/26/2026 16:10 | 3 | 188.53 |
| 08/26/2026 16:10 | 25 | 188.53 |
| 08/26/2026 16:10 | 3 | 188.54 |
| 08/26/2026 16:10 | 1 | 188.54 |
| 08/26/2026 16:10 | 3 | 188.55 |
| 08/26/2026 16:10 | 10 | 188.55 |
| 08/26/2026 16:10 | 2 | 188.55 |
| 08/26/2026 16:10 | 1 | 188.55 |
| 08/26/2026 16:08 | 3 | 188.695 |
| 08/26/2026 16:07 | 4 | 188.78 |
| 08/26/2026 16:07 | 8 | 188.76 |
| 08/26/2026 16:07 | 10 | 188.76 |
| 08/26/2026 16:07 | 10 | 188.76 |
| 08/26/2026 16:07 | 20 | 188.76 |
| 08/26/2026 16:07 | 100 | 188.76 |
| 08/26/2026 16:07 | 4 | 188.71 |
| 08/26/2026 16:07 | 10 | 188.575 |
| 08/26/2026 16:07 | 6 | 188.575 |
| 08/26/2026 16:07 | 4 | 188.575 |
| 08/26/2026 16:07 | 10 | 188.575 |
| 08/26/2026 16:07 | 4 | 188.62 |
| 08/26/2026 16:07 | 6 | 188.575 |
| 08/26/2026 16:07 | 4 | 188.575 |
| 08/26/2026 16:07 | 30 | 188.62 |
| 08/26/2026 16:07 | 1 | 188.62 |
| 08/26/2026 16:07 | 11 | 188.62 |
| 08/26/2026 16:07 | 5 | 188.62 |
| 08/26/2026 16:07 | 15 | 188.61 |
| 08/26/2026 16:07 | 11 | 188.56 |
| 08/26/2026 16:07 | 15 | 188.56 |
| 08/26/2026 16:06 | 90 | 188.285 |
| 08/26/2026 16:06 | 10 | 188.285 |
| 08/26/2026 16:06 | 10 | 188.285 |
| 08/26/2026 16:05 | 1 | 187.91 |
| 08/26/2026 16:05 | 4 | 187.91 |
| 08/26/2026 16:05 | 100 | 187.91 |
| 08/26/2026 16:05 | 1 | 187.93 |
| 08/26/2026 16:05 | 10 | 188.07 |
| 08/26/2026 16:05 | 1 | 188.07 |
| 08/26/2026 16:03 | 100 | 188.37 |
| 08/26/2026 16:03 | 5 | 188.45 |
| 08/26/2026 16:03 | 14 | 188.47 |
| 08/26/2026 16:03 | 2 | 188.49 |
| 08/26/2026 16:03 | 2 | 188.49 |
| 08/26/2026 16:01 | 2 | 188.78 |
| 08/26/2026 16:01 | 10 | 188.84 |
| 08/26/2026 16:01 | 7 | 188.84 |
| 08/26/2026 16:01 | 83 | 188.84 |
| 08/26/2026 16:01 | 1 | 188.84 |
| 08/26/2026 16:01 | 17 | 188.84 |
| 08/26/2026 16:01 | 83 | 188.84 |
| 08/26/2026 16:01 | 2 | 188.89 |
| 08/26/2026 16:01 | 21 | 188.88 |
| 08/26/2026 16:01 | 5 | 188.88 |
| 08/26/2026 16:01 | 100 | 188.88 |
| 08/26/2026 16:01 | 10 | 188.88 |
| 08/26/2026 16:01 | 95 | 188.88 |
| 08/26/2026 16:01 | 5 | 188.88 |
| 08/26/2026 16:01 | 50 | 188.69 |
| 08/26/2026 16:01 | 100 | 188.69 |
| 08/26/2026 16:01 | 20 | 188.70 |
| 08/26/2026 16:00 | 1 | 188.675 |
| 08/26/2026 16:00 | 10 | 188.675 |
| 08/26/2026 15:57 | 1 | 188.79 |
| 08/26/2026 15:56 | 100 | 188.71 |
| 08/26/2026 15:56 | 4 | 188.68 |
| 08/26/2026 15:56 | 4 | 188.68 |
| 08/26/2026 15:56 | 1 | 188.68 |
| 08/26/2026 15:56 | 4 | 188.67 |
| 08/26/2026 15:56 | 4 | 188.67 |
| 08/26/2026 15:56 | 4 | 188.63 |
| 08/26/2026 15:56 | 4 | 188.63 |
| 08/26/2026 15:56 | 8 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.61 |
| 08/26/2026 15:56 | 4 | 188.60 |
| 08/26/2026 15:56 | 16 | 188.60 |
| 08/26/2026 15:56 | 8 | 188.60 |
| 08/26/2026 15:56 | 60 | 188.60 |
| 08/26/2026 15:56 | 8 | 188.60 |
| 08/26/2026 15:56 | 32 | 188.60 |
| 08/26/2026 15:56 | 4 | 188.60 |
| 08/26/2026 15:56 | 100 | 188.60 |
| 08/26/2026 15:56 | 4 | 188.59 |
| 08/26/2026 15:56 | 12 | 188.59 |
| 08/26/2026 15:56 | 3 | 188.59 |
| 08/26/2026 15:56 | 10 | 188.58 |
| 08/26/2026 15:56 | 100 | 188.58 |
| 08/26/2026 15:56 | 26 | 188.54 |
| 08/26/2026 15:56 | 8 | 188.54 |
| 08/26/2026 15:55 | 99 | 188.335 |
| 08/26/2026 15:55 | 10 | 188.40 |
| 08/26/2026 15:55 | 26 | 188.40 |
| 08/26/2026 15:55 | 3 | 188.39 |
| 08/26/2026 15:55 | 25 | 188.31 |
| 08/26/2026 15:55 | 25 | 188.31 |
| 08/26/2026 15:55 | 25 | 188.30 |
| 08/26/2026 15:55 | 1 | 188.13 |
| 08/26/2026 15:53 | 3 | 188.27 |
| 08/26/2026 15:53 | 30 | 188.47 |
| 08/26/2026 15:52 | 50 | 188.33 |
| 08/26/2026 15:50 | 10 | 188.31 |
| 08/26/2026 15:50 | 10 | 188.28 |
| 08/26/2026 15:49 | 10 | 187.99 |
| 08/26/2026 15:49 | 1 | 188.00 |
| 08/26/2026 15:49 | 4 | 188.00 |
| 08/26/2026 15:49 | 10 | 188.00 |
| 08/26/2026 15:49 | 7 | 188.00 |
| 08/26/2026 15:49 | 2 | 188.00 |
| 08/26/2026 15:49 | 15 | 188.01 |
| 08/26/2026 15:49 | 24 | 188.01 |
| 08/26/2026 15:49 | 24 | 188.01 |
| 08/26/2026 15:49 | 13 | 188.01 |
| 08/26/2026 15:49 | 24 | 188.01 |
| 08/26/2026 15:48 | 34 | 188.05 |
| 08/26/2026 15:48 | 100 | 188.06 |
| 08/26/2026 15:47 | 51 | 187.82 |
| 08/26/2026 15:47 | 100 | 187.91 |
| 08/26/2026 15:47 | 290 | 188.00 |
| 08/26/2026 15:46 | 5 | 188.17 |
| 08/26/2026 15:46 | 13 | 188.18 |
| 08/26/2026 15:46 | 90 | 188.21 |
| 08/26/2026 15:46 | 5 | 188.21 |
| 08/26/2026 15:46 | 100 | 188.21 |
| 08/26/2026 15:46 | 100 | 188.21 |
| 08/26/2026 15:46 | 100 | 188.21 |
| 08/26/2026 15:46 | 1 | 188.21 |
| 08/26/2026 15:46 | 25 | 188.27 |
| 08/26/2026 15:46 | 26 | 188.39 |
| 08/26/2026 15:46 | 74 | 188.40 |
| 08/26/2026 15:46 | 100 | 188.41 |
| 08/26/2026 15:46 | 26 | 188.40 |
| 08/26/2026 15:46 | 5 | 188.39 |
| 08/26/2026 15:46 | 1 | 188.39 |
| 08/26/2026 15:46 | 2 | 188.39 |
| 08/26/2026 15:46 | 100 | 188.39 |
| 08/26/2026 15:46 | 99 | 188.40 |
| 08/26/2026 15:46 | 100 | 188.40 |
| 08/26/2026 15:46 | 1 | 188.40 |
| 08/26/2026 15:46 | 100 | 188.43 |
| 08/26/2026 15:46 | 100 | 188.45 |
| 08/26/2026 15:46 | 100 | 188.47 |
| 08/26/2026 15:45 | 1 | 188.665 |
| 08/26/2026 15:45 | 25 | 188.61 |
| 08/26/2026 15:45 | 2 | 188.61 |
| 08/26/2026 15:45 | 3 | 188.61 |
| 08/26/2026 15:45 | 4 | 188.61 |
| 08/26/2026 15:45 | 1 | 188.20 |
| 08/26/2026 15:45 | 8 | 188.35 |
| 08/26/2026 15:45 | 24 | 188.30 |
| 08/26/2026 15:44 | 100 | 188.05 |
| 08/26/2026 15:44 | 37 | 188.00 |
| 08/26/2026 15:44 | 100 | 188.00 |
| 08/26/2026 15:44 | 17 | 188.00 |
| 08/26/2026 15:44 | 183 | 188.00 |
| 08/26/2026 15:44 | 100 | 187.99 |
| 08/26/2026 15:44 | 12 | 187.77 |
| 08/26/2026 15:44 | 4 | 187.50 |
| 08/26/2026 15:44 | 4 | 187.50 |
| 08/26/2026 15:44 | 500 | 187.50 |
| 08/26/2026 15:43 | 66 | 186.92 |
| 08/26/2026 15:43 | 100 | 186.96 |
| 08/26/2026 15:43 | 3 | 187.08 |
| 08/26/2026 15:42 | 4 | 187.01 |
| 08/26/2026 15:42 | 4 | 187.01 |
| 08/26/2026 15:42 | 4 | 187.01 |
| 08/26/2026 15:42 | 4 | 187.01 |
| 08/26/2026 15:42 | 4 | 187.01 |
| 08/26/2026 15:42 | 2 | 187.01 |
| 08/26/2026 15:42 | 2 | 187.01 |
| 08/26/2026 15:42 | 20 | 187.00 |
| 08/26/2026 15:42 | 5 | 187.00 |
| 08/26/2026 15:42 | 71 | 187.00 |
| 08/26/2026 15:42 | 45 | 187.00 |
| 08/26/2026 15:42 | 84 | 187.00 |
| 08/26/2026 15:42 | 100 | 186.99 |
| 08/26/2026 15:42 | 5 | 186.99 |
| 08/26/2026 15:42 | 100 | 186.98 |
| 08/26/2026 15:42 | 100 | 186.96 |
| 08/26/2026 15:42 | 100 | 186.94 |
| 08/26/2026 15:42 | 50 | 186.70 |
| 08/26/2026 15:40 | 25 | 186.59 |
| 08/26/2026 15:40 | 20 | 186.55 |
| 08/26/2026 15:40 | 80 | 186.55 |
| 08/26/2026 15:40 | 20 | 186.51 |
| 08/26/2026 15:40 | 20 | 186.51 |
| 08/26/2026 15:40 | 7 | 186.50 |
| 08/26/2026 15:40 | 93 | 186.50 |
| 08/26/2026 15:38 | 5 | 186.30 |
| 08/26/2026 15:38 | 33 | 186.30 |
| 08/26/2026 15:38 | 100 | 186.30 |
| 08/26/2026 15:38 | 100 | 186.29 |
| 08/26/2026 15:37 | 100 | 186.26 |
| 08/26/2026 15:37 | 35 | 186.35 |
| 08/26/2026 15:37 | 9 | 186.35 |
| 08/26/2026 15:37 | 50 | 186.30 |
| 08/26/2026 15:37 | 100 | 186.30 |
| 08/26/2026 15:37 | 1 | 186.00 |
| 08/26/2026 15:37 | 11 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 50 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 1 | 186.01 |
| 08/26/2026 15:37 | 400 | 186.01 |
| 08/26/2026 15:37 | 24 | 186.01 |
| 08/26/2026 15:37 | 24 | 186.01 |
| 08/26/2026 15:37 | 9 | 186.01 |
| 08/26/2026 15:37 | 67 | 186.01 |
| 08/26/2026 15:37 | 100 | 186.21 |
| 08/26/2026 15:36 | 14 | 186.01 |
| 08/26/2026 15:36 | 33 | 186.49 |
| 08/26/2026 15:36 | 100 | 186.47 |
| 08/26/2026 15:35 | 51 | 186.08 |
| 08/26/2026 15:35 | 2 | 186.60 |
| 08/26/2026 15:34 | 5 | 186.07 |
| 08/26/2026 15:34 | 54 | 186.505 |
| 08/26/2026 15:34 | 5 | 186.40 |
| 08/26/2026 15:34 | 11 | 186.31 |
| 08/26/2026 15:33 | 5 | 185.54 |
| 08/26/2026 15:33 | 13 | 186.52 |
| 08/26/2026 15:32 | 23 | 186.66 |
| 08/26/2026 15:32 | 13 | 186.37 |
| 08/26/2026 15:31 | 10 | 185.96 |
| 08/26/2026 15:31 | 5 | 185.98 |
| 08/26/2026 15:31 | 2 | 186.00 |
| 08/26/2026 15:31 | 1 | 186.00 |
| 08/26/2026 15:31 | 131 | 186.00 |
| 08/26/2026 15:31 | 69 | 186.00 |
| 08/26/2026 15:31 | 100 | 186.01 |
| 08/26/2026 15:31 | 1 | 186.35 |
| 08/26/2026 15:31 | 2 | 186.35 |
| 08/26/2026 15:31 | 100 | 186.49 |
| 08/26/2026 15:31 | 20 | 186.51 |
| 08/26/2026 15:31 | 3 | 186.51 |
| 08/26/2026 15:31 | 3 | 186.51 |
| 08/26/2026 15:31 | 3 | 186.51 |
| 08/26/2026 15:31 | 3 | 186.51 |
| 08/26/2026 15:30 | 96 | 186.995 |
| 08/26/2026 15:30 | 4 | 186.995 |
| 08/26/2026 15:30 | 2 | 187.00 |
| 08/26/2026 15:30 | 2378 | 186.36 |
| 08/26/2026 15:30 | 29 | 186.50 |
| 08/26/2026 15:30 | 3 | 186.51 |
| 08/26/2026 14:09 | 2 | 186.38 |
| 08/26/2026 13:37 | 6 | 186.25 |
| 08/26/2026 13:34 | 74 | 186.26 |