Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:00:00
|
Geld
09.01.2026 -
17:29:45
|
Geld Volumen |
Brief
09.01.2026 -
17:29:45
|
Brief Volumen |
|---|---|---|---|---|
|
269.00
+3.00
(
+1.13% )
|
269.00
|
68 |
270.50
|
144 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 191 | 269.00 |
| 01/09/2026 17:29 | 24 | 269.00 |
| 01/09/2026 17:29 | 63 | 269.00 |
| 01/09/2026 17:29 | 8 | 269.00 |
| 01/09/2026 17:29 | 63 | 269.00 |
| 01/09/2026 17:29 | 22 | 269.00 |
| 01/09/2026 17:29 | 22 | 269.00 |
| 01/09/2026 17:29 | 63 | 269.00 |
| 01/09/2026 17:29 | 14 | 269.00 |
| 01/09/2026 17:29 | 35 | 269.00 |
| 01/09/2026 17:29 | 41 | 269.00 |
| 01/09/2026 17:29 | 1 | 269.00 |
| 01/09/2026 17:29 | 179 | 269.00 |
| 01/09/2026 17:29 | 499 | 269.00 |
| 01/09/2026 17:29 | 195 | 269.00 |
| 01/09/2026 17:29 | 228 | 269.00 |
| 01/09/2026 17:29 | 81 | 269.00 |
| 01/09/2026 17:29 | 140 | 269.00 |
| 01/09/2026 17:29 | 34 | 269.00 |
| 01/09/2026 17:29 | 55 | 269.00 |
| 01/09/2026 17:29 | 249 | 269.00 |
| 01/09/2026 17:29 | 164 | 269.00 |
| 01/09/2026 17:29 | 605 | 269.00 |
| 01/09/2026 17:29 | 112 | 269.00 |
| 01/09/2026 17:29 | 10 | 269.00 |
| 01/09/2026 17:29 | 151 | 269.00 |
| 01/09/2026 17:29 | 51 | 269.00 |
| 01/09/2026 17:29 | 2 | 269.00 |
| 01/09/2026 17:29 | 134 | 269.00 |
| 01/09/2026 17:29 | 187 | 269.00 |
| 01/09/2026 17:29 | 141 | 269.00 |
| 01/09/2026 17:29 | 151 | 269.00 |
| 01/09/2026 17:29 | 288 | 269.00 |
| 01/09/2026 17:29 | 1103 | 269.00 |
| 01/09/2026 17:29 | 56 | 269.00 |
| 01/09/2026 17:29 | 36 | 269.00 |
| 01/09/2026 17:29 | 71 | 269.00 |
| 01/09/2026 17:29 | 35 | 269.00 |
| 01/09/2026 17:29 | 34 | 269.00 |
| 01/09/2026 17:29 | 52 | 269.00 |
| 01/09/2026 17:29 | 48 | 269.00 |
| 01/09/2026 17:29 | 60 | 269.00 |
| 01/09/2026 17:29 | 6 | 269.00 |
| 01/09/2026 17:29 | 7 | 269.00 |
| 01/09/2026 17:29 | 229 | 269.00 |
| 01/09/2026 17:29 | 96 | 269.00 |
| 01/09/2026 17:29 | 57 | 269.00 |
| 01/09/2026 17:29 | 35 | 269.00 |
| 01/09/2026 17:29 | 25 | 269.00 |
| 01/09/2026 17:29 | 15 | 269.00 |
| 01/09/2026 17:29 | 150 | 269.00 |
| 01/09/2026 17:29 | 747 | 269.00 |
| 01/09/2026 17:29 | 489 | 269.00 |
| 01/09/2026 17:29 | 11 | 269.00 |
| 01/09/2026 17:29 | 61 | 269.00 |
| 01/09/2026 17:29 | 543 | 269.00 |
| 01/09/2026 17:29 | 536 | 269.00 |
| 01/09/2026 17:29 | 195 | 269.00 |
| 01/09/2026 17:29 | 150 | 269.00 |
| 01/09/2026 17:29 | 26 | 269.00 |
| 01/09/2026 17:29 | 90 | 269.00 |
| 01/09/2026 17:29 | 3 | 269.00 |
| 01/09/2026 17:29 | 101 | 269.00 |
| 01/09/2026 17:29 | 98 | 269.00 |
| 01/09/2026 17:29 | 1 | 269.00 |
| 01/09/2026 17:24 | 7 | 269.50 |
| 01/09/2026 17:21 | 1 | 270.00 |
| 01/09/2026 17:20 | 22 | 269.50 |
| 01/09/2026 17:16 | 22 | 269.50 |
| 01/09/2026 17:16 | 32 | 269.00 |
| 01/09/2026 17:09 | 21 | 269.50 |
| 01/09/2026 17:00 | 18 | 269.50 |
| 01/09/2026 17:00 | 16 | 269.50 |
| 01/09/2026 17:00 | 33 | 269.50 |
| 01/09/2026 17:00 | 10 | 270.00 |