Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:09
|
Geld
04.04.2025 -
20:11:25
|
Geld Volumen |
Brief
04.04.2025 -
20:11:25
|
Brief Volumen |
|---|---|---|---|---|
|
50.16
-
(
-10.67% )
|
50.14
|
100 |
50.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 4 | 50.21 |
| 04/04/2025 14:09 | 34 | 50.26 |
| 04/04/2025 14:08 | 1 | 50.26 |
| 04/04/2025 14:08 | 1 | 50.26 |
| 04/04/2025 14:07 | 15 | 50.16 |
| 04/04/2025 14:07 | 1 | 50.28 |
| 04/04/2025 14:07 | 100 | 50.225 |
| 04/04/2025 14:07 | 1 | 50.22 |
| 04/04/2025 14:07 | 1 | 50.22 |
| 04/04/2025 14:07 | 1 | 50.26 |
| 04/04/2025 14:07 | 1 | 50.15 |
| 04/04/2025 14:07 | 2 | 50.29 |
| 04/04/2025 14:07 | 4 | 50.27 |
| 04/04/2025 14:07 | 48 | 50.27 |
| 04/04/2025 14:07 | 11 | 50.27 |
| 04/04/2025 14:07 | 5 | 50.14 |
| 04/04/2025 14:07 | 1 | 50.27 |
| 04/04/2025 14:07 | 53 | 50.18 |
| 04/04/2025 14:07 | 24 | 50.20 |
| 04/04/2025 14:07 | 100 | 50.20 |
| 04/04/2025 14:07 | 4 | 50.20 |
| 04/04/2025 14:07 | 96 | 50.20 |
| 04/04/2025 14:07 | 4 | 50.19 |
| 04/04/2025 14:07 | 1 | 50.20 |
| 04/04/2025 14:06 | 13 | 50.14 |
| 04/04/2025 14:06 | 13 | 50.17 |
| 04/04/2025 14:06 | 1 | 50.175 |
| 04/04/2025 14:06 | 1 | 50.175 |
| 04/04/2025 14:05 | 25 | 50.1001 |
| 04/04/2025 14:05 | 1 | 50.175 |
| 04/04/2025 14:05 | 5 | 50.12 |
| 04/04/2025 14:05 | 40 | 50.12 |
| 04/04/2025 14:05 | 16 | 50.14 |
| 04/04/2025 14:05 | 21 | 50.14 |
| 04/04/2025 14:05 | 19 | 50.14 |
| 04/04/2025 14:05 | 2 | 50.14 |
| 04/04/2025 14:05 | 9 | 50.14 |
| 04/04/2025 14:05 | 12 | 50.14 |
| 04/04/2025 14:05 | 21 | 50.14 |
| 04/04/2025 14:05 | 21 | 50.14 |
| 04/04/2025 14:05 | 1 | 50.195 |
| 04/04/2025 14:05 | 1 | 50.195 |
| 04/04/2025 14:05 | 20 | 50.15 |
| 04/04/2025 14:05 | 100 | 50.195 |
| 04/04/2025 14:05 | 53 | 50.20 |
| 04/04/2025 14:05 | 100 | 50.25 |
| 04/04/2025 14:05 | 1 | 50.195 |
| 04/04/2025 14:05 | 5 | 50.195 |
| 04/04/2025 14:05 | 100 | 50.14 |
| 04/04/2025 14:04 | 100 | 50.21 |
| 04/04/2025 14:04 | 100 | 50.215 |
| 04/04/2025 14:04 | 1 | 50.215 |
| 04/04/2025 14:04 | 1 | 50.21 |
| 04/04/2025 14:04 | 20 | 50.25 |
| 04/04/2025 14:04 | 5 | 50.28 |
| 04/04/2025 14:04 | 5 | 50.26 |
| 04/04/2025 14:04 | 10 | 50.28 |
| 04/04/2025 14:04 | 20 | 50.21 |
| 04/04/2025 14:04 | 5 | 50.26 |
| 04/04/2025 14:04 | 10 | 50.26 |
| 04/04/2025 14:04 | 100 | 50.215 |
| 04/04/2025 14:04 | 14 | 50.20 |
| 04/04/2025 14:04 | 1 | 50.20 |
| 04/04/2025 14:04 | 1 | 50.14 |
| 04/04/2025 14:04 | 5 | 50.14 |
| 04/04/2025 14:04 | 6 | 50.14 |
| 04/04/2025 14:04 | 57 | 50.14 |
| 04/04/2025 14:04 | 108 | 50.14 |
| 04/04/2025 14:04 | 55 | 50.15 |
| 04/04/2025 14:04 | 5 | 50.14 |
| 04/04/2025 14:04 | 1 | 50.14 |
| 04/04/2025 14:04 | 5 | 50.14 |
| 04/04/2025 14:04 | 2 | 50.14 |
| 04/04/2025 14:04 | 11 | 50.15 |