Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:27:27
|
Geld
04.11.2025 -
17:45:59
|
Geld Volumen |
Brief
04.11.2025 -
17:45:59
|
Brief Volumen |
|---|---|---|---|---|
|
91.91
-1.40
(
-1.50% )
|
91.86
|
200 |
92.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:27 | 50 | 92.035 |
| 11/04/2025 11:27 | 10 | 92.02 |
| 11/04/2025 11:26 | 3 | 92.064 |
| 11/04/2025 11:26 | 1 | 91.9837 |
| 11/04/2025 11:26 | 11 | 92.1297 |
| 11/04/2025 11:25 | 1 | 91.9846 |
| 11/04/2025 11:25 | 3 | 92.09 |
| 11/04/2025 11:25 | 4 | 92.065 |
| 11/04/2025 11:25 | 1 | 91.9863 |
| 11/04/2025 11:25 | 50 | 91.99 |
| 11/04/2025 11:25 | 1 | 91.97 |
| 11/04/2025 11:25 | 25 | 91.95 |
| 11/04/2025 11:25 | 25 | 91.95 |
| 11/04/2025 11:25 | 25 | 91.95 |
| 11/04/2025 11:25 | 10 | 91.96 |
| 11/04/2025 11:25 | 24 | 91.97 |
| 11/04/2025 11:25 | 6 | 91.97 |
| 11/04/2025 11:25 | 50 | 91.975 |
| 11/04/2025 11:25 | 2 | 91.97 |
| 11/04/2025 11:25 | 9 | 91.97 |
| 11/04/2025 11:25 | 1 | 92.07 |
| 11/04/2025 11:25 | 7 | 92.1433 |
| 11/04/2025 11:24 | 3 | 92.25 |
| 11/04/2025 11:24 | 1 | 92.0834 |
| 11/04/2025 11:24 | 6 | 92.1417 |
| 11/04/2025 11:23 | 3 | 92.25 |
| 11/04/2025 11:23 | 1 | 92.23 |
| 11/04/2025 11:23 | 1 | 92.1489 |
| 11/04/2025 11:23 | 1 | 92.14 |
| 11/04/2025 11:23 | 1 | 92.14 |
| 11/04/2025 11:23 | 1 | 92.14 |
| 11/04/2025 11:23 | 1 | 92.14 |
| 11/04/2025 11:23 | 1 | 92.14 |
| 11/04/2025 11:23 | 100 | 92.11 |
| 11/04/2025 11:23 | 30 | 92.07 |
| 11/04/2025 11:23 | 1 | 92.07 |
| 11/04/2025 11:23 | 28 | 92.11 |
| 11/04/2025 11:23 | 8 | 92.05 |
| 11/04/2025 11:23 | 10 | 92.05 |
| 11/04/2025 11:23 | 45 | 92.08 |
| 11/04/2025 11:23 | 45 | 92.08 |
| 11/04/2025 11:23 | 45 | 92.06 |
| 11/04/2025 11:23 | 10 | 92.06 |
| 11/04/2025 11:23 | 9 | 92.11 |
| 11/04/2025 11:23 | 2 | 92.07 |
| 11/04/2025 11:23 | 27 | 92.04 |
| 11/04/2025 11:23 | 74 | 92.04 |
| 11/04/2025 11:23 | 2 | 92.07 |
| 11/04/2025 11:23 | 10 | 92.11 |
| 11/04/2025 11:23 | 5 | 92.07 |
| 11/04/2025 11:23 | 4 | 92.11 |
| 11/04/2025 11:23 | 5 | 92.07 |
| 11/04/2025 11:23 | 70 | 92.07 |
| 11/04/2025 11:23 | 45 | 92.04 |
| 11/04/2025 11:23 | 55 | 92.04 |
| 11/04/2025 11:23 | 45 | 92.05 |
| 11/04/2025 11:23 | 5 | 92.07 |
| 11/04/2025 11:23 | 100 | 92.07 |
| 11/04/2025 11:23 | 1 | 92.07 |
| 11/04/2025 11:23 | 6 | 92.07 |
| 11/04/2025 11:23 | 20 | 92.07 |
| 11/04/2025 11:23 | 15 | 92.11 |
| 11/04/2025 11:23 | 11 | 92.11 |
| 11/04/2025 11:23 | 10 | 92.11 |
| 11/04/2025 11:23 | 100 | 92.07 |
| 11/04/2025 11:23 | 10 | 92.11 |
| 11/04/2025 11:23 | 100 | 92.11 |
| 11/04/2025 11:23 | 1 | 92.11 |
| 11/04/2025 11:22 | 3 | 92.32 |
| 11/04/2025 11:22 | 7 | 92.29 |
| 11/04/2025 11:22 | 20 | 92.32 |
| 11/04/2025 11:22 | 1 | 92.24 |
| 11/04/2025 11:22 | 1 | 92.21 |
| 11/04/2025 11:22 | 1 | 92.21 |
| 11/04/2025 11:22 | 1 | 92.21 |
| 11/04/2025 11:22 | 2 | 92.21 |
| 11/04/2025 11:22 | 1 | 92.21 |