Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
159.89
-3.07
(
-1.88% )
|
159.83
|
200 |
159.91
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 159.89 |
| 07/10/2026 23:20 | � | 159.89 |
| 07/10/2026 22:30 | � | 159.89 |
| 07/10/2026 22:00 | � | 159.89 |
| 07/10/2026 22:00 | 70221 | 159.89 |
| 07/10/2026 21:59 | 2 | 159.83 |
| 07/10/2026 21:59 | 2 | 159.83 |
| 07/10/2026 21:59 | 8 | 159.83 |
| 07/10/2026 21:59 | 8 | 159.83 |
| 07/10/2026 21:59 | 9 | 159.83 |
| 07/10/2026 21:59 | 1 | 159.83 |
| 07/10/2026 21:59 | 60 | 159.91 |
| 07/10/2026 21:59 | 22 | 159.89 |
| 07/10/2026 21:59 | 37 | 159.91 |
| 07/10/2026 21:59 | 7 | 159.91 |
| 07/10/2026 21:59 | 3 | 159.89 |
| 07/10/2026 21:59 | 15 | 159.89 |
| 07/10/2026 21:59 | 15 | 159.87 |
| 07/10/2026 21:59 | 7 | 159.89 |
| 07/10/2026 21:59 | 46 | 159.91 |
| 07/10/2026 21:59 | 92 | 159.90 |
| 07/10/2026 21:59 | 3 | 159.77 |
| 07/10/2026 21:59 | 17 | 159.76 |
| 07/10/2026 21:59 | 100 | 159.76 |
| 07/10/2026 21:59 | 3 | 159.75 |
| 07/10/2026 21:59 | 59 | 159.74 |
| 07/10/2026 21:59 | 4 | 159.74 |
| 07/10/2026 21:59 | 2 | 159.84 |
| 07/10/2026 21:59 | 1 | 159.84 |
| 07/10/2026 21:59 | 1 | 159.84 |
| 07/10/2026 21:59 | 9 | 159.84 |
| 07/10/2026 21:59 | 26 | 159.84 |
| 07/10/2026 21:59 | 13 | 159.84 |
| 07/10/2026 21:59 | 9 | 159.84 |
| 07/10/2026 21:59 | 1 | 159.84 |
| 07/10/2026 21:59 | 38 | 159.84 |
| 07/10/2026 21:59 | 40 | 159.84 |
| 07/10/2026 21:59 | 296 | 159.84 |
| 07/10/2026 21:59 | 117 | 159.84 |
| 07/10/2026 21:59 | 1 | 159.74 |
| 07/10/2026 21:59 | 1 | 159.75 |
| 07/10/2026 21:59 | 55 | 159.75 |
| 07/10/2026 21:59 | 10 | 159.90 |
| 07/10/2026 21:59 | 3 | 159.89 |
| 07/10/2026 21:59 | 20 | 159.75 |
| 07/10/2026 21:59 | 18 | 159.75 |
| 07/10/2026 21:59 | 20 | 159.84 |
| 07/10/2026 21:59 | 12 | 159.84 |
| 07/10/2026 21:59 | 376 | 159.84 |
| 07/10/2026 21:59 | 200 | 159.84 |
| 07/10/2026 21:59 | 1 | 159.81 |
| 07/10/2026 21:59 | 4 | 159.76 |
| 07/10/2026 21:59 | 30 | 159.78 |
| 07/10/2026 21:59 | 3 | 159.90 |
| 07/10/2026 21:59 | 1 | 159.78 |
| 07/10/2026 21:59 | 1 | 159.78 |
| 07/10/2026 21:59 | 14 | 159.77 |
| 07/10/2026 21:59 | 1 | 159.92 |
| 07/10/2026 21:59 | 95 | 159.92 |
| 07/10/2026 21:59 | 4 | 159.92 |
| 07/10/2026 21:59 | 270 | 159.92 |
| 07/10/2026 21:59 | 7 | 159.92 |
| 07/10/2026 21:59 | 59 | 159.92 |
| 07/10/2026 21:59 | 8 | 159.92 |
| 07/10/2026 21:59 | 531 | 159.92 |
| 07/10/2026 21:59 | 444 | 159.93 |
| 07/10/2026 21:59 | 11 | 159.93 |
| 07/10/2026 21:59 | 1 | 159.93 |
| 07/10/2026 21:59 | 19 | 159.99 |
| 07/10/2026 21:59 | 1 | 160.015 |
| 07/10/2026 21:59 | 560 | 160.01 |
| 07/10/2026 21:59 | 26 | 160.015 |
| 07/10/2026 21:59 | 13 | 160.015 |
| 07/10/2026 21:59 | 7 | 160.01 |
| 07/10/2026 21:59 | 99 | 159.93 |
| 07/10/2026 21:59 | 1 | 160.015 |
| 07/10/2026 21:59 | 23 | 159.94 |
| 07/10/2026 21:59 | 5 | 159.94 |
| 07/10/2026 21:59 | 29 | 159.94 |
| 07/10/2026 21:59 | 34 | 159.93 |
| 07/10/2026 21:59 | 80 | 160.015 |
| 07/10/2026 21:59 | 20 | 160.015 |
| 07/10/2026 21:59 | 80 | 160.01 |
| 07/10/2026 21:59 | 16 | 160.07 |
| 07/10/2026 21:59 | 100 | 160.02 |
| 07/10/2026 21:59 | 100 | 160.015 |
| 07/10/2026 21:59 | 79 | 160.01 |
| 07/10/2026 21:59 | 1 | 160.01 |
| 07/10/2026 21:59 | 34 | 159.93 |
| 07/10/2026 21:59 | 6 | 159.93 |
| 07/10/2026 21:59 | 68 | 159.94 |
| 07/10/2026 21:59 | 1 | 159.93 |
| 07/10/2026 21:59 | 6 | 159.925 |
| 07/10/2026 21:59 | 100 | 159.925 |
| 07/10/2026 21:59 | 241 | 159.77 |
| 07/10/2026 21:59 | 100 | 159.78 |
| 07/10/2026 21:59 | 68 | 159.78 |
| 07/10/2026 21:59 | 2 | 159.925 |
| 07/10/2026 21:59 | 1 | 159.925 |
| 07/10/2026 21:59 | 14 | 159.925 |
| 07/10/2026 21:59 | 1 | 159.925 |
| 07/10/2026 21:59 | 1 | 159.925 |
| 07/10/2026 21:59 | 16 | 159.78 |
| 07/10/2026 21:59 | 4 | 159.78 |
| 07/10/2026 21:59 | 26 | 159.78 |
| 07/10/2026 21:59 | 1 | 159.94 |
| 07/10/2026 21:59 | 2 | 159.95 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 2 | 159.95 |
| 07/10/2026 21:59 | 2 | 159.95 |
| 07/10/2026 21:59 | 1 | 159.96 |
| 07/10/2026 21:59 | 30 | 159.78 |
| 07/10/2026 21:59 | 1 | 159.94 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 2 | 160.03 |
| 07/10/2026 21:59 | 1 | 160.03 |
| 07/10/2026 21:59 | 2 | 160.03 |
| 07/10/2026 21:59 | 1 | 159.925 |
| 07/10/2026 21:59 | 60 | 160.03 |
| 07/10/2026 21:59 | 60 | 159.99 |
| 07/10/2026 21:59 | 40 | 159.78 |
| 07/10/2026 21:59 | 2 | 159.98 |
| 07/10/2026 21:59 | 60 | 159.83 |
| 07/10/2026 21:59 | 10 | 159.925 |
| 07/10/2026 21:59 | 10 | 159.925 |
| 07/10/2026 21:59 | 1 | 159.94 |
| 07/10/2026 21:59 | 1 | 159.94 |
| 07/10/2026 21:59 | 1 | 159.94 |
| 07/10/2026 21:58 | 2 | 159.78 |
| 07/10/2026 21:58 | 10 | 159.79 |
| 07/10/2026 21:58 | 22 | 159.80 |
| 07/10/2026 21:58 | 52 | 159.87 |
| 07/10/2026 21:58 | 65 | 160.02 |
| 07/10/2026 21:58 | 120 | 159.93 |
| 07/10/2026 21:58 | 100 | 159.93 |
| 07/10/2026 21:58 | 100 | 159.93 |
| 07/10/2026 21:58 | 100 | 159.93 |
| 07/10/2026 21:58 | 100 | 159.93 |
| 07/10/2026 21:58 | 45 | 159.93 |
| 07/10/2026 21:58 | 2 | 159.93 |
| 07/10/2026 21:58 | 269 | 159.93 |
| 07/10/2026 21:58 | 55 | 159.93 |
| 07/10/2026 21:58 | 36 | 159.93 |
| 07/10/2026 21:58 | 33 | 159.93 |
| 07/10/2026 21:58 | 236 | 159.93 |
| 07/10/2026 21:58 | 2 | 159.93 |
| 07/10/2026 21:58 | 5 | 159.93 |
| 07/10/2026 21:58 | 53 | 159.93 |
| 07/10/2026 21:58 | 10 | 159.93 |
| 07/10/2026 21:58 | 2 | 159.93 |
| 07/10/2026 21:58 | 2 | 159.93 |
| 07/10/2026 21:58 | 95 | 159.93 |
| 07/10/2026 21:58 | 6 | 159.93 |
| 07/10/2026 21:58 | 5 | 159.93 |
| 07/10/2026 21:58 | 5 | 159.93 |
| 07/10/2026 21:58 | 5 | 159.93 |
| 07/10/2026 21:58 | 100 | 159.93 |
| 07/10/2026 21:58 | 100 | 159.94 |
| 07/10/2026 21:58 | 9 | 159.94 |
| 07/10/2026 21:58 | 40 | 159.94 |
| 07/10/2026 21:58 | 291 | 159.95 |
| 07/10/2026 21:58 | 9 | 159.95 |
| 07/10/2026 21:58 | 1 | 160.02 |
| 07/10/2026 21:58 | 10 | 160.025 |
| 07/10/2026 21:58 | 100 | 160.025 |
| 07/10/2026 21:58 | 10 | 160.025 |
| 07/10/2026 21:58 | 20 | 160.09 |
| 07/10/2026 21:58 | 40 | 160.025 |
| 07/10/2026 21:58 | 60 | 160.025 |
| 07/10/2026 21:57 | 62 | 160.09 |
| 07/10/2026 21:57 | 60 | 160.025 |
| 07/10/2026 21:57 | 20 | 160.025 |
| 07/10/2026 21:57 | 27 | 160.09 |
| 07/10/2026 21:57 | 27 | 160.025 |
| 07/10/2026 21:57 | 27 | 160.025 |
| 07/10/2026 21:57 | 218 | 159.94 |
| 07/10/2026 21:57 | 80 | 160.025 |
| 07/10/2026 21:57 | 28 | 159.98 |
| 07/10/2026 21:57 | 1 | 160.02 |
| 07/10/2026 21:57 | 1 | 160.025 |
| 07/10/2026 21:57 | 1 | 160.025 |
| 07/10/2026 21:57 | 100 | 159.99 |
| 07/10/2026 21:57 | 33 | 160.12 |
| 07/10/2026 21:57 | 12 | 160.12 |
| 07/10/2026 21:57 | 91 | 160.12 |
| 07/10/2026 21:57 | 80 | 160.11 |
| 07/10/2026 21:57 | 100 | 160.11 |
| 07/10/2026 21:57 | 80 | 160.09 |
| 07/10/2026 21:57 | 9 | 160.12 |
| 07/10/2026 21:57 | 1 | 160.12 |
| 07/10/2026 21:57 | 25 | 159.92 |
| 07/10/2026 21:57 | 100 | 159.96 |
| 07/10/2026 21:57 | 15 | 160.04 |
| 07/10/2026 21:57 | 9 | 160.04 |
| 07/10/2026 21:57 | 16 | 160.06 |
| 07/10/2026 21:57 | 50 | 160.06 |
| 07/10/2026 21:57 | 24 | 160.06 |
| 07/10/2026 21:57 | 14 | 160.05 |
| 07/10/2026 21:57 | 195 | 160.05 |
| 07/10/2026 21:57 | 18 | 160.06 |
| 07/10/2026 21:57 | 73 | 160.07 |
| 07/10/2026 21:56 | 20 | 160.30 |
| 07/10/2026 21:56 | 500 | 160.30 |
| 07/10/2026 21:56 | 1 | 160.50 |
| 07/10/2026 21:56 | 1 | 160.50 |
| 07/10/2026 21:56 | 1 | 160.50 |
| 07/10/2026 21:56 | 156 | 160.50 |
| 07/10/2026 21:56 | 5 | 160.51 |
| 07/10/2026 21:56 | 7 | 160.51 |
| 07/10/2026 21:56 | 93 | 160.52 |
| 07/10/2026 21:56 | 92 | 160.59 |
| 07/10/2026 21:56 | 33 | 160.59 |
| 07/10/2026 21:56 | 8 | 160.55 |
| 07/10/2026 21:56 | 4 | 160.55 |
| 07/10/2026 21:56 | 2 | 160.55 |
| 07/10/2026 21:56 | 2 | 160.55 |
| 07/10/2026 21:56 | 100 | 160.65 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 1 | 160.59 |
| 07/10/2026 21:56 | 1 | 160.59 |
| 07/10/2026 21:56 | 95 | 160.59 |
| 07/10/2026 21:56 | 4 | 160.59 |
| 07/10/2026 21:56 | 21 | 160.59 |
| 07/10/2026 21:56 | 4 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 4 | 160.59 |
| 07/10/2026 21:56 | 21 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 77 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 8 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 26 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 40 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 5 | 160.59 |
| 07/10/2026 21:56 | 1 | 160.59 |
| 07/10/2026 21:56 | 10 | 160.59 |
| 07/10/2026 21:56 | 2 | 160.59 |
| 07/10/2026 21:56 | 92 | 160.60 |
| 07/10/2026 21:56 | 3 | 160.61 |
| 07/10/2026 21:56 | 59 | 160.61 |
| 07/10/2026 21:56 | 17 | 160.61 |
| 07/10/2026 21:56 | 126 | 160.61 |
| 07/10/2026 21:56 | 30 | 160.62 |
| 07/10/2026 21:56 | 10 | 160.62 |
| 07/10/2026 21:56 | 20 | 160.62 |
| 07/10/2026 21:56 | 5 | 160.765 |
| 07/10/2026 21:56 | 95 | 160.765 |
| 07/10/2026 21:56 | 10 | 160.75 |
| 07/10/2026 21:56 | 25 | 160.75 |
| 07/10/2026 21:56 | 25 | 160.75 |
| 07/10/2026 21:56 | 25 | 160.75 |
| 07/10/2026 21:54 | 4 | 160.86 |
| 07/10/2026 21:54 | 11 | 160.86 |
| 07/10/2026 21:54 | 11 | 160.84 |
| 07/10/2026 21:54 | 30 | 160.84 |
| 07/10/2026 21:54 | 5 | 160.79 |
| 07/10/2026 21:54 | 75 | 160.79 |
| 07/10/2026 21:54 | 4 | 160.86 |
| 07/10/2026 21:54 | 1 | 160.93 |
| 07/10/2026 21:54 | 40 | 160.93 |
| 07/10/2026 21:54 | 25 | 160.79 |
| 07/10/2026 21:54 | 10 | 160.93 |
| 07/10/2026 21:54 | 10 | 160.93 |
| 07/10/2026 21:54 | 10 | 160.93 |
| 07/10/2026 21:54 | 10 | 160.93 |
| 07/10/2026 21:54 | 10 | 160.93 |
| 07/10/2026 21:54 | 10 | 160.93 |
| 07/10/2026 21:54 | 120 | 160.80 |
| 07/10/2026 21:54 | 25 | 160.69 |
| 07/10/2026 21:54 | 25 | 160.69 |
| 07/10/2026 21:54 | 25 | 160.69 |
| 07/10/2026 21:54 | 10 | 160.90 |
| 07/10/2026 21:54 | 5 | 160.84 |
| 07/10/2026 21:54 | 5 | 160.77 |
| 07/10/2026 21:54 | 4 | 160.84 |
| 07/10/2026 21:54 | 100 | 160.90 |
| 07/10/2026 21:54 | 4 | 160.84 |
| 07/10/2026 21:54 | 40 | 160.61 |
| 07/10/2026 21:54 | 10 | 160.73 |
| 07/10/2026 21:54 | 1 | 160.76 |
| 07/10/2026 21:54 | 10 | 160.72 |
| 07/10/2026 21:54 | 21 | 160.72 |
| 07/10/2026 21:54 | 35 | 160.56 |
| 07/10/2026 21:53 | 49 | 160.71 |
| 07/10/2026 21:53 | 20 | 160.71 |
| 07/10/2026 21:53 | 20 | 160.69 |
| 07/10/2026 21:53 | 20 | 160.69 |
| 07/10/2026 21:53 | 10 | 160.69 |
| 07/10/2026 21:53 | 1 | 160.56 |
| 07/10/2026 21:53 | 19 | 160.62 |
| 07/10/2026 21:53 | 13 | 160.62 |
| 07/10/2026 21:53 | 19 | 160.66 |
| 07/10/2026 21:53 | 10 | 160.66 |
| 07/10/2026 21:53 | 29 | 160.84 |
| 07/10/2026 21:53 | 52 | 160.64 |
| 07/10/2026 21:53 | 29 | 160.67 |
| 07/10/2026 21:53 | 41 | 160.67 |
| 07/10/2026 21:53 | 29 | 160.68 |
| 07/10/2026 21:53 | 5 | 160.69 |
| 07/10/2026 21:53 | 50 | 160.69 |
| 07/10/2026 21:53 | 5 | 160.70 |
| 07/10/2026 21:53 | 41 | 160.70 |
| 07/10/2026 21:53 | 100 | 160.70 |
| 07/10/2026 21:53 | 3 | 160.70 |
| 07/10/2026 21:53 | 10 | 160.84 |
| 07/10/2026 21:53 | 1 | 161.05 |
| 07/10/2026 21:53 | 1 | 161.05 |
| 07/10/2026 21:53 | 1 | 161.05 |
| 07/10/2026 21:53 | 1 | 161.05 |
| 07/10/2026 21:53 | 1 | 161.05 |
| 07/10/2026 21:53 | 1 | 161.05 |
| 07/10/2026 21:52 | 10 | 160.84 |
| 07/10/2026 21:52 | 10 | 161.055 |
| 07/10/2026 21:50 | 1 | 161.05 |
| 07/10/2026 21:50 | 1 | 161.05 |
| 07/10/2026 21:50 | 1 | 161.05 |
| 07/10/2026 21:50 | 1 | 161.05 |
| 07/10/2026 21:50 | 1 | 161.05 |
| 07/10/2026 21:50 | 1 | 161.05 |
| 07/10/2026 21:48 | 3 | 160.71 |
| 07/10/2026 21:48 | 39 | 160.85 |
| 07/10/2026 21:48 | 39 | 160.85 |
| 07/10/2026 21:48 | 1 | 160.70 |
| 07/10/2026 21:48 | 100 | 160.75 |
| 07/10/2026 21:48 | 29 | 160.81 |
| 07/10/2026 21:48 | 63 | 160.82 |
| 07/10/2026 21:48 | 37 | 160.82 |
| 07/10/2026 21:48 | 63 | 160.84 |
| 07/10/2026 21:48 | 10 | 160.85 |
| 07/10/2026 21:48 | 31 | 160.85 |
| 07/10/2026 21:48 | 100 | 160.85 |
| 07/10/2026 21:47 | 20 | 160.89 |
| 07/10/2026 21:47 | 60 | 160.90 |
| 07/10/2026 21:47 | 20 | 160.90 |
| 07/10/2026 21:47 | 15 | 160.90 |
| 07/10/2026 21:47 | 14 | 160.90 |
| 07/10/2026 21:47 | 27 | 161.23 |
| 07/10/2026 21:47 | 236 | 160.90 |
| 07/10/2026 21:47 | 26 | 160.90 |
| 07/10/2026 21:47 | 20 | 160.90 |
| 07/10/2026 21:47 | 100 | 160.90 |
| 07/10/2026 21:47 | 14 | 160.91 |
| 07/10/2026 21:47 | 36 | 160.91 |
| 07/10/2026 21:47 | 10 | 160.91 |
| 07/10/2026 21:47 | 40 | 161.00 |
| 07/10/2026 21:46 | 8 | 161.09 |
| 07/10/2026 21:46 | 15 | 160.98 |
| 07/10/2026 21:46 | 40 | 160.98 |
| 07/10/2026 21:46 | 10 | 160.98 |
| 07/10/2026 21:46 | 90 | 160.98 |
| 07/10/2026 21:46 | 100 | 160.98 |
| 07/10/2026 21:46 | 50 | 160.99 |
| 07/10/2026 21:46 | 50 | 160.99 |
| 07/10/2026 21:46 | 1 | 160.99 |
| 07/10/2026 21:46 | 10 | 161.00 |
| 07/10/2026 21:45 | 2 | 161.00 |
| 07/10/2026 21:45 | 3 | 161.04 |
| 07/10/2026 21:45 | 97 | 161.04 |
| 07/10/2026 21:45 | 10 | 161.05 |
| 07/10/2026 21:45 | 69 | 161.05 |
| 07/10/2026 21:45 | 3 | 161.05 |
| 07/10/2026 21:45 | 20 | 161.05 |
| 07/10/2026 21:45 | 8 | 161.05 |
| 07/10/2026 21:45 | 100 | 161.08 |
| 07/10/2026 21:45 | 100 | 161.12 |
| 07/10/2026 21:45 | 22 | 161.12 |
| 07/10/2026 21:45 | 1 | 161.22 |
| 07/10/2026 21:45 | 1 | 161.23 |
| 07/10/2026 21:45 | 10 | 161.25 |
| 07/10/2026 21:45 | 9 | 161.23 |
| 07/10/2026 21:45 | 11 | 161.23 |
| 07/10/2026 21:45 | 1 | 161.25 |
| 07/10/2026 21:45 | 16 | 161.25 |
| 07/10/2026 21:45 | 1 | 161.25 |
| 07/10/2026 21:45 | 12 | 161.25 |
| 07/10/2026 21:45 | 5 | 161.25 |
| 07/10/2026 21:45 | 1 | 161.25 |
| 07/10/2026 21:45 | 236 | 161.25 |
| 07/10/2026 21:45 | 14 | 161.25 |
| 07/10/2026 21:45 | 5 | 161.25 |
| 07/10/2026 21:45 | 12 | 161.25 |
| 07/10/2026 21:45 | 100 | 161.25 |
| 07/10/2026 21:45 | 80 | 161.26 |
| 07/10/2026 21:45 | 100 | 161.26 |
| 07/10/2026 21:45 | 10 | 161.29 |
| 07/10/2026 21:45 | 2 | 161.46 |
| 07/10/2026 21:44 | 1 | 161.55 |
| 07/10/2026 21:44 | 2 | 161.46 |
| 07/10/2026 21:44 | 2 | 161.55 |
| 07/10/2026 21:44 | 2 | 161.46 |
| 07/10/2026 21:44 | 2 | 161.46 |
| 07/10/2026 21:43 | 66 | 161.46 |
| 07/10/2026 21:43 | 34 | 161.46 |
| 07/10/2026 21:42 | 1 | 161.46 |
| 07/10/2026 21:42 | 2 | 161.46 |
| 07/10/2026 21:42 | 1 | 161.37 |
| 07/10/2026 21:42 | 100 | 161.37 |
| 07/10/2026 21:42 | 25 | 161.35 |
| 07/10/2026 21:42 | 25 | 161.34 |
| 07/10/2026 21:42 | 24 | 161.31 |
| 07/10/2026 21:42 | 1 | 161.255 |
| 07/10/2026 21:42 | 28 | 161.19 |
| 07/10/2026 21:42 | 92 | 161.19 |
| 07/10/2026 21:42 | 8 | 161.19 |
| 07/10/2026 21:42 | 25 | 161.19 |
| 07/10/2026 21:42 | 21 | 161.19 |
| 07/10/2026 21:42 | 54 | 161.19 |
| 07/10/2026 21:42 | 53 | 161.19 |
| 07/10/2026 21:42 | 16 | 161.19 |
| 07/10/2026 21:42 | 31 | 161.19 |
| 07/10/2026 21:42 | 69 | 161.18 |
| 07/10/2026 21:42 | 8 | 161.18 |
| 07/10/2026 21:42 | 23 | 161.18 |
| 07/10/2026 21:42 | 10 | 161.18 |
| 07/10/2026 21:42 | 1 | 161.18 |
| 07/10/2026 21:42 | 12 | 161.18 |
| 07/10/2026 21:42 | 54 | 161.18 |
| 07/10/2026 21:42 | 23 | 161.18 |
| 07/10/2026 21:42 | 23 | 161.18 |
| 07/10/2026 21:42 | 100 | 161.11 |
| 07/10/2026 21:37 | 12 | 160.93 |
| 07/10/2026 21:37 | 10 | 160.83 |
| 07/10/2026 21:37 | 1 | 160.83 |
| 07/10/2026 21:37 | 20 | 160.83 |
| 07/10/2026 21:35 | 7 | 160.935 |
| 07/10/2026 21:32 | 1 | 161.02 |
| 07/10/2026 21:32 | 3 | 160.91 |
| 07/10/2026 21:31 | 1 | 160.89 |
| 07/10/2026 21:31 | 1 | 160.89 |
| 07/10/2026 21:30 | 1 | 160.90 |
| 07/10/2026 21:30 | 1 | 160.90 |
| 07/10/2026 21:29 | 1 | 160.905 |
| 07/10/2026 21:29 | 1 | 160.905 |
| 07/10/2026 21:29 | 1 | 160.905 |
| 07/10/2026 21:29 | 1 | 160.89 |
| 07/10/2026 21:29 | 1 | 160.89 |
| 07/10/2026 21:28 | 1 | 160.905 |
| 07/10/2026 21:27 | 1 | 160.905 |
| 07/10/2026 21:27 | 2 | 160.905 |
| 07/10/2026 21:27 | 1 | 160.905 |
| 07/10/2026 21:26 | 10 | 160.79 |
| 07/10/2026 21:26 | 1 | 160.90 |
| 07/10/2026 21:26 | 10 | 160.90 |
| 07/10/2026 21:26 | 77 | 160.90 |
| 07/10/2026 21:26 | 23 | 160.90 |
| 07/10/2026 21:26 | 20 | 160.86 |
| 07/10/2026 21:26 | 80 | 160.82 |
| 07/10/2026 21:24 | 25 | 160.71 |
| 07/10/2026 21:24 | 3 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.76 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:24 | 1 | 160.71 |
| 07/10/2026 21:23 | 1 | 160.71 |
| 07/10/2026 21:23 | 7 | 160.71 |
| 07/10/2026 21:21 | 30 | 160.54 |
| 07/10/2026 21:21 | 10 | 160.55 |
| 07/10/2026 21:21 | 13 | 160.56 |
| 07/10/2026 21:20 | 1 | 160.55 |
| 07/10/2026 21:20 | 1 | 160.55 |
| 07/10/2026 21:20 | 100 | 160.55 |
| 07/10/2026 21:20 | 50 | 160.57 |
| 07/10/2026 21:20 | 1 | 160.59 |
| 07/10/2026 21:20 | 1 | 160.59 |
| 07/10/2026 21:20 | 50 | 160.62 |
| 07/10/2026 21:20 | 2 | 160.62 |
| 07/10/2026 21:19 | 1 | 160.65 |
| 07/10/2026 21:19 | 1 | 160.66 |
| 07/10/2026 21:19 | 1 | 160.66 |
| 07/10/2026 21:19 | 5 | 160.67 |
| 07/10/2026 21:19 | 49 | 160.67 |
| 07/10/2026 21:19 | 64 | 160.67 |
| 07/10/2026 21:19 | 45 | 160.68 |
| 07/10/2026 21:19 | 2 | 160.68 |
| 07/10/2026 21:19 | 21 | 160.68 |
| 07/10/2026 21:19 | 40 | 160.68 |
| 07/10/2026 21:19 | 100 | 160.70 |
| 07/10/2026 21:19 | 6 | 160.70 |
| 07/10/2026 21:19 | 20 | 160.70 |
| 07/10/2026 21:19 | 2 | 160.70 |
| 07/10/2026 21:19 | 100 | 160.75 |
| 07/10/2026 21:19 | 50 | 160.71 |
| 07/10/2026 21:19 | 5 | 160.71 |
| 07/10/2026 21:19 | 7 | 160.72 |
| 07/10/2026 21:19 | 5 | 160.72 |
| 07/10/2026 21:19 | 30 | 160.72 |
| 07/10/2026 21:19 | 187 | 160.72 |
| 07/10/2026 21:19 | 100 | 160.72 |
| 07/10/2026 21:19 | 1 | 160.76 |
| 07/10/2026 21:18 | 80 | 160.95 |
| 07/10/2026 21:16 | 7 | 160.95 |
| 07/10/2026 21:15 | 80 | 160.95 |
| 07/10/2026 21:14 | 1 | 160.93 |
| 07/10/2026 21:14 | 69 | 161.06 |
| 07/10/2026 21:14 | 100 | 160.95 |
| 07/10/2026 21:14 | 31 | 161.06 |
| 07/10/2026 21:14 | 5 | 161.04 |
| 07/10/2026 21:14 | 30 | 161.00 |
| 07/10/2026 21:14 | 1 | 160.92 |
| 07/10/2026 21:14 | 1 | 160.89 |
| 07/10/2026 21:14 | 100 | 160.88 |
| 07/10/2026 21:12 | 1 | 160.85 |
| 07/10/2026 21:12 | 1 | 160.845 |
| 07/10/2026 21:10 | 2 | 160.85 |
| 07/10/2026 21:10 | 1 | 160.85 |
| 07/10/2026 21:10 | 2 | 160.82 |
| 07/10/2026 21:10 | 1 | 160.75 |
| 07/10/2026 21:09 | 16 | 160.63 |
| 07/10/2026 21:09 | 10 | 160.63 |
| 07/10/2026 21:09 | 2 | 160.63 |
| 07/10/2026 21:09 | 24 | 160.64 |
| 07/10/2026 21:09 | 1 | 160.64 |
| 07/10/2026 21:09 | 1 | 160.64 |
| 07/10/2026 21:09 | 4 | 160.64 |
| 07/10/2026 21:09 | 1 | 160.64 |
| 07/10/2026 21:09 | 22 | 160.65 |
| 07/10/2026 21:09 | 3 | 160.68 |
| 07/10/2026 21:09 | 28 | 160.65 |
| 07/10/2026 21:09 | 3 | 160.66 |
| 07/10/2026 21:01 | 2 | 160.915 |
| 07/10/2026 21:00 | 1 | 160.88 |
| 07/10/2026 21:00 | 7 | 160.88 |
| 07/10/2026 21:00 | 1 | 160.87 |
| 07/10/2026 20:59 | 2 | 160.87 |
| 07/10/2026 20:59 | 2 | 160.87 |
| 07/10/2026 20:59 | 2 | 160.87 |
| 07/10/2026 20:59 | 2 | 160.87 |
| 07/10/2026 20:59 | 25 | 160.71 |
| 07/10/2026 20:59 | 25 | 160.71 |
| 07/10/2026 20:59 | 25 | 160.71 |
| 07/10/2026 20:59 | 4 | 160.70 |
| 07/10/2026 20:59 | 100 | 160.70 |
| 07/10/2026 20:59 | 4 | 160.70 |
| 07/10/2026 20:59 | 4 | 160.69 |
| 07/10/2026 20:59 | 4 | 160.69 |
| 07/10/2026 20:59 | 6 | 160.69 |
| 07/10/2026 20:59 | 10 | 160.68 |
| 07/10/2026 20:59 | 90 | 160.68 |
| 07/10/2026 20:59 | 10 | 160.67 |
| 07/10/2026 20:59 | 7 | 160.67 |
| 07/10/2026 20:59 | 61 | 160.67 |
| 07/10/2026 20:59 | 22 | 160.67 |
| 07/10/2026 20:59 | 100 | 160.67 |
| 07/10/2026 20:59 | 100 | 160.67 |
| 07/10/2026 20:59 | 6 | 160.66 |
| 07/10/2026 20:59 | 94 | 160.66 |
| 07/10/2026 20:59 | 99 | 160.66 |
| 07/10/2026 20:58 | 20 | 160.46 |
| 07/10/2026 20:58 | 1 | 160.55 |
| 07/10/2026 20:57 | 1 | 160.46 |
| 07/10/2026 20:57 | 1 | 160.46 |
| 07/10/2026 20:56 | 1 | 160.46 |
| 07/10/2026 20:55 | 1 | 160.40 |
| 07/10/2026 20:54 | 80 | 160.40 |
| 07/10/2026 20:54 | 20 | 160.40 |
| 07/10/2026 20:54 | 80 | 160.38 |
| 07/10/2026 20:54 | 200 | 160.40 |
| 07/10/2026 20:52 | 5 | 160.29 |
| 07/10/2026 20:52 | 25 | 160.29 |
| 07/10/2026 20:52 | 10 | 160.30 |
| 07/10/2026 20:52 | 20 | 160.30 |
| 07/10/2026 20:52 | 2 | 160.30 |
| 07/10/2026 20:52 | 5 | 160.31 |
| 07/10/2026 20:52 | 57 | 160.31 |
| 07/10/2026 20:52 | 1 | 160.31 |
| 07/10/2026 20:52 | 6 | 160.31 |
| 07/10/2026 20:52 | 2 | 160.31 |
| 07/10/2026 20:52 | 6 | 160.31 |
| 07/10/2026 20:52 | 100 | 160.31 |
| 07/10/2026 20:52 | 100 | 160.31 |
| 07/10/2026 20:52 | 2 | 160.31 |
| 07/10/2026 20:52 | 100 | 160.31 |
| 07/10/2026 20:52 | 40 | 160.31 |
| 07/10/2026 20:52 | 90 | 160.31 |
| 07/10/2026 20:52 | 2 | 160.31 |
| 07/10/2026 20:52 | 3 | 160.31 |
| 07/10/2026 20:52 | 200 | 160.31 |
| 07/10/2026 20:52 | 1 | 160.31 |
| 07/10/2026 20:52 | 54 | 160.31 |
| 07/10/2026 20:52 | 8 | 160.31 |
| 07/10/2026 20:52 | 9 | 160.31 |
| 07/10/2026 20:52 | 2 | 160.31 |
| 07/10/2026 20:52 | 20 | 160.31 |
| 07/10/2026 20:52 | 80 | 160.41 |
| 07/10/2026 20:52 | 10 | 160.56 |
| 07/10/2026 20:52 | 5 | 160.56 |
| 07/10/2026 20:52 | 1 | 160.56 |
| 07/10/2026 20:52 | 1 | 160.56 |
| 07/10/2026 20:52 | 68 | 160.56 |
| 07/10/2026 20:52 | 32 | 160.56 |
| 07/10/2026 20:51 | 50 | 160.42 |
| 07/10/2026 20:51 | 1 | 160.41 |
| 07/10/2026 20:51 | 68 | 160.35 |
| 07/10/2026 20:50 | 3 | 160.41 |
| 07/10/2026 20:50 | 5 | 160.41 |
| 07/10/2026 20:50 | 3 | 160.41 |
| 07/10/2026 20:50 | 60 | 160.41 |
| 07/10/2026 20:50 | 1 | 160.41 |
| 07/10/2026 20:50 | 4 | 160.41 |
| 07/10/2026 20:50 | 20 | 160.41 |
| 07/10/2026 20:50 | 25 | 160.42 |
| 07/10/2026 20:50 | 25 | 160.42 |
| 07/10/2026 20:48 | 6 | 160.42 |
| 07/10/2026 20:46 | 10 | 160.57 |
| 07/10/2026 20:45 | 36 | 160.43 |
| 07/10/2026 20:45 | 8 | 160.43 |
| 07/10/2026 20:45 | 32 | 160.66 |
| 07/10/2026 20:45 | 1 | 160.65 |
| 07/10/2026 20:45 | 1 | 160.61 |
| 07/10/2026 20:45 | 1 | 160.60 |
| 07/10/2026 20:45 | 1 | 160.60 |
| 07/10/2026 20:45 | 1 | 160.60 |
| 07/10/2026 20:45 | 2 | 160.59 |
| 07/10/2026 20:44 | 1 | 160.57 |
| 07/10/2026 20:43 | 1 | 160.44 |
| 07/10/2026 20:40 | 2 | 160.27 |
| 07/10/2026 20:39 | 1 | 160.14 |
| 07/10/2026 20:38 | 4 | 160.14 |
| 07/10/2026 20:38 | 10 | 160.19 |
| 07/10/2026 20:38 | 1 | 160.19 |
| 07/10/2026 20:38 | 10 | 160.20 |
| 07/10/2026 20:38 | 20 | 160.26 |
| 07/10/2026 20:38 | 2 | 160.34 |
| 07/10/2026 20:38 | 4 | 160.34 |
| 07/10/2026 20:38 | 50 | 160.37 |
| 07/10/2026 20:38 | 5 | 160.37 |
| 07/10/2026 20:38 | 2 | 160.37 |
| 07/10/2026 20:38 | 5 | 160.37 |
| 07/10/2026 20:38 | 1 | 160.37 |
| 07/10/2026 20:38 | 62 | 160.37 |
| 07/10/2026 20:38 | 18 | 160.37 |
| 07/10/2026 20:35 | 2 | 160.37 |
| 07/10/2026 20:35 | 100 | 160.37 |
| 07/10/2026 20:35 | 45 | 160.37 |
| 07/10/2026 20:35 | 1 | 160.37 |
| 07/10/2026 20:35 | 5 | 160.37 |
| 07/10/2026 20:35 | 20 | 160.37 |
| 07/10/2026 20:35 | 1 | 160.37 |
| 07/10/2026 20:35 | 100 | 160.37 |
| 07/10/2026 20:35 | 4 | 160.37 |
| 07/10/2026 20:35 | 1 | 160.37 |
| 07/10/2026 20:35 | 3 | 160.37 |
| 07/10/2026 20:35 | 3 | 160.37 |
| 07/10/2026 20:35 | 3 | 160.40 |
| 07/10/2026 20:35 | 78 | 160.38 |
| 07/10/2026 20:35 | 10 | 160.40 |
| 07/10/2026 20:35 | 60 | 160.41 |
| 07/10/2026 20:35 | 3 | 160.54 |
| 07/10/2026 20:35 | 6 | 160.42 |
| 07/10/2026 20:34 | 5 | 160.49 |
| 07/10/2026 20:34 | 1 | 160.49 |
| 07/10/2026 20:34 | 1 | 160.49 |
| 07/10/2026 20:34 | 2 | 160.39 |
| 07/10/2026 20:34 | 5 | 160.49 |
| 07/10/2026 20:34 | 10 | 160.30 |
| 07/10/2026 20:33 | 4 | 160.19 |
| 07/10/2026 20:32 | 100 | 160.30 |
| 07/10/2026 20:32 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:31 | 2 | 160.145 |
| 07/10/2026 20:31 | 1 | 160.145 |
| 07/10/2026 20:30 | 86 | 160.13 |
| 07/10/2026 20:30 | 29 | 160.13 |
| 07/10/2026 20:30 | 35 | 160.30 |
| 07/10/2026 20:30 | 80 | 160.28 |
| 07/10/2026 20:28 | 3 | 160.305 |
| 07/10/2026 20:28 | 5 | 160.305 |
| 07/10/2026 20:27 | 5 | 160.30 |
| 07/10/2026 20:27 | 8 | 160.30 |
| 07/10/2026 20:27 | 1 | 160.28 |
| 07/10/2026 20:23 | 5 | 160.28 |
| 07/10/2026 20:20 | 5 | 160.23 |
| 07/10/2026 20:19 | 1 | 159.97 |
| 07/10/2026 20:19 | 4 | 159.97 |
| 07/10/2026 20:19 | 2 | 159.88 |
| 07/10/2026 20:19 | 3 | 159.84 |
| 07/10/2026 20:19 | 7 | 159.86 |
| 07/10/2026 20:19 | 7 | 159.87 |
| 07/10/2026 20:19 | 6 | 159.87 |
| 07/10/2026 20:19 | 5 | 159.98 |
| 07/10/2026 20:19 | 6 | 159.98 |
| 07/10/2026 20:19 | 13 | 159.86 |
| 07/10/2026 20:19 | 5 | 159.86 |
| 07/10/2026 20:19 | 6 | 159.87 |
| 07/10/2026 20:19 | 4 | 159.87 |
| 07/10/2026 20:19 | 4 | 159.98 |
| 07/10/2026 20:19 | 100 | 159.87 |
| 07/10/2026 20:19 | 5 | 159.87 |
| 07/10/2026 20:19 | 5 | 159.87 |
| 07/10/2026 20:19 | 2 | 159.87 |
| 07/10/2026 20:19 | 100 | 160.01 |
| 07/10/2026 20:19 | 62 | 159.88 |
| 07/10/2026 20:19 | 270 | 159.88 |
| 07/10/2026 20:19 | 15 | 159.88 |
| 07/10/2026 20:12 | 47 | 160.47 |
| 07/10/2026 20:10 | 20 | 160.39 |
| 07/10/2026 20:10 | 5 | 160.41 |
| 07/10/2026 20:07 | 5 | 160.36 |
| 07/10/2026 20:07 | 2 | 160.36 |
| 07/10/2026 20:07 | 20 | 160.27 |
| 07/10/2026 20:07 | 20 | 160.27 |
| 07/10/2026 20:07 | 40 | 160.27 |
| 07/10/2026 20:07 | 5 | 160.29 |
| 07/10/2026 20:07 | 100 | 160.43 |
| 07/10/2026 20:07 | 6 | 160.43 |
| 07/10/2026 20:07 | 4 | 160.43 |
| 07/10/2026 20:07 | 90 | 160.43 |
| 07/10/2026 20:07 | 100 | 160.42 |
| 07/10/2026 20:07 | 10 | 160.42 |
| 07/10/2026 20:00 | 5 | 160.03 |
| 07/10/2026 20:00 | 1 | 160.24 |
| 07/10/2026 20:00 | 10 | 159.855 |
| 07/10/2026 20:00 | 8 | 159.79 |
| 07/10/2026 20:00 | 25 | 159.79 |
| 07/10/2026 20:00 | 25 | 159.79 |
| 07/10/2026 20:00 | 25 | 159.79 |
| 07/10/2026 20:00 | 5 | 159.79 |
| 07/10/2026 20:00 | 5 | 159.79 |
| 07/10/2026 20:00 | 50 | 159.79 |
| 07/10/2026 20:00 | 5 | 159.79 |
| 07/10/2026 20:00 | 16 | 159.67 |
| 07/10/2026 20:00 | 16 | 159.67 |
| 07/10/2026 20:00 | 19 | 159.67 |
| 07/10/2026 19:59 | 1 | 159.67 |
| 07/10/2026 19:58 | 5 | 159.84 |
| 07/10/2026 19:58 | 6 | 159.84 |
| 07/10/2026 19:58 | 20 | 159.70 |
| 07/10/2026 19:58 | 5 | 159.81 |
| 07/10/2026 19:58 | 30 | 159.67 |
| 07/10/2026 19:58 | 20 | 159.68 |
| 07/10/2026 19:58 | 5 | 159.70 |
| 07/10/2026 19:58 | 4 | 159.70 |
| 07/10/2026 19:58 | 1 | 159.70 |
| 07/10/2026 19:58 | 5 | 159.71 |
| 07/10/2026 19:58 | 5 | 159.71 |
| 07/10/2026 19:58 | 3 | 159.71 |
| 07/10/2026 19:58 | 67 | 159.71 |
| 07/10/2026 19:58 | 17 | 159.71 |
| 07/10/2026 19:58 | 80 | 159.72 |
| 07/10/2026 19:58 | 5 | 159.80 |
| 07/10/2026 19:58 | 8 | 159.80 |
| 07/10/2026 19:58 | 8 | 159.78 |
| 07/10/2026 19:58 | 8 | 159.78 |
| 07/10/2026 19:58 | 3 | 159.78 |
| 07/10/2026 19:58 | 3 | 159.78 |
| 07/10/2026 19:58 | 3 | 159.80 |
| 07/10/2026 19:58 | 3 | 159.80 |
| 07/10/2026 19:58 | 16 | 159.71 |
| 07/10/2026 19:58 | 25 | 159.71 |
| 07/10/2026 19:58 | 100 | 159.73 |
| 07/10/2026 19:58 | 100 | 159.83 |
| 07/10/2026 19:58 | 5 | 159.72 |
| 07/10/2026 19:58 | 5 | 159.72 |
| 07/10/2026 19:58 | 5 | 159.72 |
| 07/10/2026 19:58 | 5 | 159.72 |
| 07/10/2026 19:58 | 100 | 159.72 |
| 07/10/2026 19:58 | 5 | 159.72 |
| 07/10/2026 19:58 | 5 | 159.72 |
| 07/10/2026 19:58 | 4 | 159.72 |
| 07/10/2026 19:58 | 100 | 159.72 |
| 07/10/2026 19:58 | 60 | 159.73 |
| 07/10/2026 19:58 | 20 | 159.73 |
| 07/10/2026 19:58 | 1 | 159.74 |
| 07/10/2026 19:58 | 1 | 159.75 |
| 07/10/2026 19:58 | 1 | 159.75 |
| 07/10/2026 19:58 | 2 | 159.75 |
| 07/10/2026 19:58 | 1 | 159.75 |
| 07/10/2026 19:56 | 17 | 159.77 |
| 07/10/2026 19:52 | 1 | 159.80 |
| 07/10/2026 19:52 | 1 | 159.80 |
| 07/10/2026 19:50 | 2 | 160.20 |
| 07/10/2026 19:50 | 2 | 160.20 |
| 07/10/2026 19:50 | 3 | 160.19 |
| 07/10/2026 19:48 | 1 | 160.14 |
| 07/10/2026 19:44 | 1 | 159.83 |
| 07/10/2026 19:44 | 4 | 160.20 |
| 07/10/2026 19:43 | 2 | 159.81 |
| 07/10/2026 19:43 | 2 | 159.80 |
| 07/10/2026 19:43 | 41 | 159.80 |
| 07/10/2026 19:43 | 59 | 159.80 |
| 07/10/2026 19:43 | 98 | 159.79 |
| 07/10/2026 19:43 | 2 | 159.79 |
| 07/10/2026 19:43 | 100 | 159.79 |
| 07/10/2026 19:43 | 2 | 159.79 |
| 07/10/2026 19:43 | 100 | 159.79 |
| 07/10/2026 19:43 | 22 | 159.78 |
| 07/10/2026 19:43 | 80 | 159.78 |
| 07/10/2026 19:43 | 1 | 159.78 |
| 07/10/2026 19:43 | 3 | 159.78 |
| 07/10/2026 19:43 | 31 | 159.69 |
| 07/10/2026 19:43 | 4 | 159.69 |
| 07/10/2026 19:43 | 25 | 159.69 |
| 07/10/2026 19:42 | 3 | 159.59 |
| 07/10/2026 19:42 | 6 | 159.56 |
| 07/10/2026 19:42 | 3 | 159.56 |
| 07/10/2026 19:42 | 3 | 159.55 |
| 07/10/2026 19:42 | 25 | 159.55 |
| 07/10/2026 19:42 | 1 | 159.42 |
| 07/10/2026 19:41 | 2 | 159.47 |
| 07/10/2026 19:41 | 100 | 159.48 |
| 07/10/2026 19:41 | 52 | 159.38 |
| 07/10/2026 19:39 | 1 | 159.51 |
| 07/10/2026 19:39 | 41 | 159.45 |
| 07/10/2026 19:39 | 3 | 159.38 |
| 07/10/2026 19:39 | 20 | 159.40 |
| 07/10/2026 19:39 | 20 | 159.40 |
| 07/10/2026 19:39 | 1 | 159.42 |
| 07/10/2026 19:39 | 6 | 159.42 |
| 07/10/2026 19:39 | 8 | 159.42 |
| 07/10/2026 19:39 | 15 | 159.44 |
| 07/10/2026 19:38 | 8 | 159.51 |
| 07/10/2026 19:38 | 2 | 159.72 |
| 07/10/2026 19:37 | 1 | 159.60 |
| 07/10/2026 19:37 | 1 | 159.51 |
| 07/10/2026 19:35 | 2 | 159.63 |
| 07/10/2026 19:35 | 8 | 159.59 |
| 07/10/2026 19:35 | 1 | 159.40 |
| 07/10/2026 19:35 | 1 | 159.40 |
| 07/10/2026 19:35 | 18 | 159.40 |
| 07/10/2026 19:33 | 2 | 159.72 |
| 07/10/2026 19:31 | 34 | 159.44 |
| 07/10/2026 19:31 | 14 | 159.43 |
| 07/10/2026 19:28 | 2 | 159.40 |
| 07/10/2026 19:28 | 1 | 159.42 |
| 07/10/2026 19:28 | 1 | 159.42 |
| 07/10/2026 19:24 | 6 | 159.73 |
| 07/10/2026 19:22 | 18 | 159.51 |
| 07/10/2026 19:22 | 2 | 159.52 |
| 07/10/2026 19:22 | 18 | 159.52 |
| 07/10/2026 19:22 | 2 | 159.52 |
| 07/10/2026 19:22 | 16 | 159.52 |
| 07/10/2026 19:20 | 1 | 159.61 |
| 07/10/2026 19:20 | 32 | 159.67 |
| 07/10/2026 19:20 | 95 | 159.67 |
| 07/10/2026 19:20 | 5 | 159.67 |
| 07/10/2026 19:20 | 2 | 159.67 |
| 07/10/2026 19:20 | 100 | 159.61 |
| 07/10/2026 19:20 | 1 | 159.55 |
| 07/10/2026 19:20 | 4 | 159.41 |
| 07/10/2026 19:20 | 1 | 159.43 |
| 07/10/2026 19:20 | 8 | 159.43 |
| 07/10/2026 19:19 | 1 | 159.66 |
| 07/10/2026 19:19 | 2 | 159.61 |
| 07/10/2026 19:19 | 1 | 159.61 |
| 07/10/2026 19:19 | 1 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.60 |
| 07/10/2026 19:19 | 2 | 159.55 |
| 07/10/2026 19:19 | 2 | 159.55 |
| 07/10/2026 19:19 | 100 | 159.44 |
| 07/10/2026 19:18 | 31 | 159.50 |
| 07/10/2026 19:18 | 1 | 159.50 |
| 07/10/2026 19:18 | 100 | 159.50 |
| 07/10/2026 19:18 | 100 | 159.50 |
| 07/10/2026 19:18 | 21 | 159.49 |
| 07/10/2026 19:18 | 80 | 159.49 |
| 07/10/2026 19:18 | 100 | 159.49 |
| 07/10/2026 19:15 | 100 | 159.205 |
| 07/10/2026 19:14 | 1 | 159.31 |
| 07/10/2026 19:14 | 5 | 159.35 |
| 07/10/2026 19:14 | 1 | 159.06 |
| 07/10/2026 19:13 | 25 | 159.13 |
| 07/10/2026 19:13 | 10 | 159.14 |
| 07/10/2026 19:13 | 20 | 159.16 |
| 07/10/2026 19:13 | 1 | 159.18 |
| 07/10/2026 19:13 | 1 | 159.20 |
| 07/10/2026 19:13 | 1 | 159.36 |
| 07/10/2026 19:13 | 1 | 159.24 |
| 07/10/2026 19:13 | 62 | 159.24 |
| 07/10/2026 19:13 | 1 | 159.24 |
| 07/10/2026 19:13 | 11 | 159.24 |
| 07/10/2026 19:13 | 62 | 159.24 |
| 07/10/2026 19:13 | 17 | 159.24 |
| 07/10/2026 19:13 | 33 | 159.24 |
| 07/10/2026 19:13 | 67 | 159.25 |
| 07/10/2026 19:12 | 20 | 159.28 |
| 07/10/2026 19:12 | 1 | 159.29 |
| 07/10/2026 19:12 | 21 | 159.31 |
| 07/10/2026 19:12 | 1 | 159.31 |
| 07/10/2026 19:12 | 1 | 159.32 |
| 07/10/2026 19:12 | 5 | 159.32 |
| 07/10/2026 19:12 | 1 | 159.35 |
| 07/10/2026 19:12 | 19 | 159.36 |
| 07/10/2026 19:12 | 10 | 159.36 |
| 07/10/2026 19:12 | 4 | 159.43 |
| 07/10/2026 19:12 | 96 | 159.37 |
| 07/10/2026 19:12 | 10 | 159.37 |
| 07/10/2026 19:12 | 4 | 159.43 |
| 07/10/2026 19:12 | 100 | 159.43 |
| 07/10/2026 19:12 | 5 | 159.38 |
| 07/10/2026 19:12 | 100 | 159.39 |
| 07/10/2026 19:12 | 100 | 159.39 |
| 07/10/2026 19:12 | 15 | 159.39 |
| 07/10/2026 19:12 | 20 | 159.47 |
| 07/10/2026 19:12 | 1 | 159.51 |
| 07/10/2026 19:12 | 10 | 159.55 |
| 07/10/2026 19:12 | 20 | 159.64 |
| 07/10/2026 19:12 | 80 | 159.67 |
| 07/10/2026 19:12 | 20 | 159.67 |
| 07/10/2026 19:10 | 1 | 159.82 |
| 07/10/2026 19:10 | 1 | 159.82 |
| 07/10/2026 19:08 | 2 | 159.83 |
| 07/10/2026 19:07 | 5 | 159.73 |
| 07/10/2026 19:03 | 50 | 159.57 |
| 07/10/2026 19:03 | 1 | 159.73 |
| 07/10/2026 19:03 | 1 | 159.83 |
| 07/10/2026 19:03 | 22 | 159.87 |
| 07/10/2026 19:03 | 1 | 159.59 |
| 07/10/2026 19:03 | 1 | 159.59 |
| 07/10/2026 19:03 | 18 | 159.59 |
| 07/10/2026 19:03 | 8 | 159.61 |
| 07/10/2026 19:03 | 50 | 159.61 |
| 07/10/2026 19:03 | 8 | 159.61 |
| 07/10/2026 19:03 | 100 | 159.62 |
| 07/10/2026 19:03 | 8 | 159.68 |
| 07/10/2026 19:00 | 1 | 159.88 |
| 07/10/2026 18:56 | 16 | 159.72 |
| 07/10/2026 18:54 | 54 | 159.64 |
| 07/10/2026 18:54 | 98 | 159.64 |
| 07/10/2026 18:54 | 2 | 159.64 |
| 07/10/2026 18:54 | 1 | 159.71 |
| 07/10/2026 18:54 | 5 | 159.76 |
| 07/10/2026 18:54 | 3 | 159.76 |
| 07/10/2026 18:54 | 8 | 159.76 |
| 07/10/2026 18:54 | 38 | 159.76 |
| 07/10/2026 18:54 | 10 | 159.76 |
| 07/10/2026 18:54 | 2 | 159.76 |
| 07/10/2026 18:53 | 29 | 159.89 |
| 07/10/2026 18:53 | 1 | 159.89 |
| 07/10/2026 18:53 | 9 | 159.91 |
| 07/10/2026 18:53 | 4 | 159.93 |
| 07/10/2026 18:53 | 5 | 159.93 |
| 07/10/2026 18:53 | 11 | 159.98 |
| 07/10/2026 18:53 | 30 | 160.00 |
| 07/10/2026 18:53 | 20 | 160.00 |
| 07/10/2026 18:53 | 90 | 160.07 |
| 07/10/2026 18:53 | 10 | 160.07 |
| 07/10/2026 18:53 | 10 | 160.21 |
| 07/10/2026 18:53 | 1 | 160.25 |
| 07/10/2026 18:53 | 100 | 160.25 |
| 07/10/2026 18:53 | 1 | 160.26 |
| 07/10/2026 18:53 | 1 | 160.35 |
| 07/10/2026 18:53 | 1 | 160.43 |
| 07/10/2026 18:53 | 5 | 160.45 |
| 07/10/2026 18:53 | 15 | 160.45 |
| 07/10/2026 18:53 | 40 | 160.45 |
| 07/10/2026 18:53 | 5 | 160.46 |
| 07/10/2026 18:53 | 5 | 160.47 |
| 07/10/2026 18:53 | 1 | 160.47 |
| 07/10/2026 18:53 | 13 | 160.47 |
| 07/10/2026 18:53 | 1 | 160.47 |
| 07/10/2026 18:53 | 5 | 160.47 |
| 07/10/2026 18:53 | 80 | 160.47 |
| 07/10/2026 18:53 | 14 | 160.47 |
| 07/10/2026 18:53 | 100 | 160.48 |
| 07/10/2026 18:53 | 6 | 160.47 |
| 07/10/2026 18:53 | 100 | 160.52 |
| 07/10/2026 18:51 | 1 | 160.91 |
| 07/10/2026 18:49 | 8 | 160.50 |
| 07/10/2026 18:38 | 40 | 160.80 |
| 07/10/2026 18:38 | 40 | 160.80 |
| 07/10/2026 18:37 | 10 | 160.87 |
| 07/10/2026 18:37 | 1 | 160.81 |
| 07/10/2026 18:37 | 20 | 160.64 |
| 07/10/2026 18:37 | 2 | 160.57 |
| 07/10/2026 18:37 | 20 | 160.52 |
| 07/10/2026 18:37 | 100 | 160.52 |
| 07/10/2026 18:37 | 14 | 160.49 |
| 07/10/2026 18:37 | 100 | 160.49 |
| 07/10/2026 18:37 | 85 | 160.445 |
| 07/10/2026 18:37 | 20 | 160.49 |
| 07/10/2026 18:37 | 100 | 160.49 |
| 07/10/2026 18:37 | 3 | 160.40 |
| 07/10/2026 18:37 | 5 | 160.40 |
| 07/10/2026 18:37 | 54 | 160.40 |
| 07/10/2026 18:37 | 38 | 160.40 |
| 07/10/2026 18:37 | 23 | 160.40 |
| 07/10/2026 18:37 | 61 | 160.40 |
| 07/10/2026 18:37 | 98 | 160.40 |
| 07/10/2026 18:37 | 100 | 160.41 |
| 07/10/2026 18:34 | 2 | 160.70 |
| 07/10/2026 18:33 | 4 | 160.53 |
| 07/10/2026 18:33 | 4 | 160.53 |
| 07/10/2026 18:33 | 4 | 160.51 |
| 07/10/2026 18:33 | 15 | 160.50 |
| 07/10/2026 18:33 | 24 | 160.50 |
| 07/10/2026 18:33 | 4 | 160.50 |
| 07/10/2026 18:33 | 4 | 160.50 |
| 07/10/2026 18:33 | 3 | 160.47 |
| 07/10/2026 18:33 | 1 | 160.47 |
| 07/10/2026 18:33 | 4 | 160.46 |
| 07/10/2026 18:32 | 4 | 160.42 |
| 07/10/2026 18:31 | 25 | 160.20 |
| 07/10/2026 18:31 | 25 | 160.20 |
| 07/10/2026 18:31 | 25 | 160.20 |
| 07/10/2026 18:31 | 25 | 160.20 |
| 07/10/2026 18:31 | 25 | 160.20 |
| 07/10/2026 18:31 | 1 | 160.11 |
| 07/10/2026 18:31 | 25 | 160.11 |
| 07/10/2026 18:31 | 1 | 159.93 |
| 07/10/2026 18:31 | 1 | 159.93 |
| 07/10/2026 18:31 | 95 | 160.03 |
| 07/10/2026 18:31 | 5 | 160.03 |
| 07/10/2026 18:31 | 5 | 160.09 |
| 07/10/2026 18:31 | 5 | 160.07 |
| 07/10/2026 18:31 | 5 | 160.09 |
| 07/10/2026 18:31 | 6 | 159.93 |
| 07/10/2026 18:31 | 35 | 159.93 |
| 07/10/2026 18:31 | 100 | 159.93 |
| 07/10/2026 18:31 | 10 | 159.94 |
| 07/10/2026 18:31 | 1 | 159.97 |
| 07/10/2026 18:30 | 19 | 159.94 |
| 07/10/2026 18:30 | 1 | 159.96 |
| 07/10/2026 18:30 | 80 | 159.98 |
| 07/10/2026 18:30 | 45 | 159.96 |
| 07/10/2026 18:30 | 5 | 160.11 |
| 07/10/2026 18:30 | 80 | 160.10 |
| 07/10/2026 18:30 | 26 | 160.07 |
| 07/10/2026 18:30 | 100 | 159.97 |
| 07/10/2026 18:30 | 90 | 160.04 |
| 07/10/2026 18:11 | 4 | 160.58 |
| 07/10/2026 18:10 | 2 | 160.32 |
| 07/10/2026 18:06 | 2 | 160.31 |
| 07/10/2026 18:05 | 3 | 160.12 |
| 07/10/2026 18:05 | 10 | 160.03 |
| 07/10/2026 18:05 | 40 | 160.10 |
| 07/10/2026 18:05 | 4 | 160.12 |
| 07/10/2026 18:00 | 100 | 160.48 |
| 07/10/2026 17:58 | 5 | 160.415 |
| 07/10/2026 17:57 | 76 | 160.40 |
| 07/10/2026 17:57 | 3 | 160.395 |
| 07/10/2026 17:57 | 15 | 160.385 |
| 07/10/2026 17:57 | 3 | 160.25 |
| 07/10/2026 17:57 | 2 | 160.25 |
| 07/10/2026 17:57 | 3 | 160.25 |
| 07/10/2026 17:57 | 3 | 160.25 |
| 07/10/2026 17:57 | 3 | 160.24 |
| 07/10/2026 17:57 | 4 | 160.24 |
| 07/10/2026 17:57 | 2 | 160.24 |
| 07/10/2026 17:57 | 2 | 160.23 |
| 07/10/2026 17:57 | 2 | 160.22 |
| 07/10/2026 17:57 | 3 | 160.21 |
| 07/10/2026 17:57 | 3 | 160.21 |
| 07/10/2026 17:57 | 1 | 160.11 |
| 07/10/2026 17:57 | 1 | 160.10 |
| 07/10/2026 17:57 | 10 | 160.08 |
| 07/10/2026 17:57 | 21 | 160.08 |
| 07/10/2026 17:54 | 11 | 159.41 |
| 07/10/2026 17:54 | 80 | 159.60 |
| 07/10/2026 17:39 | 5 | 159.69 |
| 07/10/2026 17:39 | 5 | 159.69 |
| 07/10/2026 17:34 | 3 | 159.40 |
| 07/10/2026 17:34 | 3 | 159.40 |
| 07/10/2026 17:34 | 10 | 159.41 |
| 07/10/2026 17:34 | 3 | 159.41 |
| 07/10/2026 17:34 | 5 | 159.41 |
| 07/10/2026 17:34 | 1 | 159.41 |
| 07/10/2026 17:34 | 9 | 159.41 |
| 07/10/2026 17:34 | 20 | 159.41 |
| 07/10/2026 17:34 | 6 | 159.41 |
| 07/10/2026 17:34 | 25 | 159.41 |
| 07/10/2026 17:34 | 5 | 159.41 |
| 07/10/2026 17:34 | 5 | 159.41 |
| 07/10/2026 17:34 | 5 | 159.41 |
| 07/10/2026 17:34 | 100 | 159.42 |
| 07/10/2026 17:34 | 1 | 159.55 |
| 07/10/2026 17:31 | 5 | 159.41 |
| 07/10/2026 17:31 | 5 | 159.41 |
| 07/10/2026 17:31 | 5 | 159.41 |
| 07/10/2026 17:31 | 65 | 159.43 |
| 07/10/2026 17:31 | 20 | 159.66 |
| 07/10/2026 17:29 | 100 | 159.80 |
| 07/10/2026 17:26 | 10 | 159.95 |
| 07/10/2026 17:26 | 20 | 159.95 |
| 07/10/2026 17:26 | 30 | 159.87 |
| 07/10/2026 17:26 | 30 | 159.87 |
| 07/10/2026 17:23 | 100 | 159.45 |
| 07/10/2026 17:23 | 25 | 159.15 |
| 07/10/2026 17:22 | 45 | 159.30 |
| 07/10/2026 17:22 | 9 | 159.09 |
| 07/10/2026 17:22 | 3 | 159.16 |
| 07/10/2026 17:22 | 3 | 159.16 |
| 07/10/2026 17:22 | 27 | 159.18 |
| 07/10/2026 17:22 | 1 | 159.18 |
| 07/10/2026 17:22 | 18 | 159.21 |
| 07/10/2026 17:22 | 50 | 159.21 |
| 07/10/2026 17:22 | 6 | 159.28 |
| 07/10/2026 17:22 | 19 | 159.28 |
| 07/10/2026 17:22 | 1 | 159.28 |
| 07/10/2026 17:22 | 30 | 159.28 |
| 07/10/2026 17:22 | 10 | 159.28 |
| 07/10/2026 17:22 | 10 | 159.28 |
| 07/10/2026 17:22 | 100 | 159.29 |
| 07/10/2026 17:22 | 6 | 159.29 |
| 07/10/2026 17:22 | 10 | 159.35 |
| 07/10/2026 17:22 | 9 | 159.44 |
| 07/10/2026 17:22 | 5 | 159.44 |
| 07/10/2026 17:22 | 9 | 159.44 |
| 07/10/2026 17:22 | 5 | 159.44 |
| 07/10/2026 17:22 | 1 | 159.44 |
| 07/10/2026 17:22 | 10 | 159.44 |
| 07/10/2026 17:22 | 1 | 159.45 |
| 07/10/2026 17:22 | 4 | 159.59 |
| 07/10/2026 17:22 | 4 | 159.59 |
| 07/10/2026 17:22 | 31 | 159.71 |
| 07/10/2026 17:22 | 3 | 159.50 |
| 07/10/2026 17:22 | 5 | 159.50 |
| 07/10/2026 17:22 | 1 | 159.50 |
| 07/10/2026 17:22 | 20 | 159.67 |
| 07/10/2026 17:22 | 20 | 159.68 |
| 07/10/2026 17:22 | 20 | 159.68 |
| 07/10/2026 17:22 | 20 | 159.68 |
| 07/10/2026 17:22 | 1 | 159.69 |
| 07/10/2026 17:22 | 5 | 159.69 |
| 07/10/2026 17:21 | 18 | 160.09 |
| 07/10/2026 17:20 | 18 | 159.89 |
| 07/10/2026 17:20 | 26 | 159.95 |
| 07/10/2026 17:20 | 31 | 159.92 |
| 07/10/2026 17:19 | 1 | 159.61 |
| 07/10/2026 17:19 | 1 | 159.65 |
| 07/10/2026 17:18 | 10 | 159.69 |
| 07/10/2026 17:18 | 1 | 159.60 |
| 07/10/2026 17:18 | 24 | 159.60 |
| 07/10/2026 17:18 | 1 | 159.60 |
| 07/10/2026 17:18 | 1 | 159.33 |
| 07/10/2026 17:18 | 1 | 159.33 |
| 07/10/2026 17:18 | 1 | 159.44 |
| 07/10/2026 17:18 | 1 | 159.48 |
| 07/10/2026 17:18 | 4 | 159.50 |
| 07/10/2026 17:18 | 2 | 159.50 |
| 07/10/2026 17:18 | 9 | 159.52 |
| 07/10/2026 17:18 | 4 | 159.53 |
| 07/10/2026 17:18 | 4 | 159.54 |
| 07/10/2026 17:18 | 10 | 159.54 |
| 07/10/2026 17:18 | 10 | 159.54 |
| 07/10/2026 17:18 | 9 | 159.54 |
| 07/10/2026 17:18 | 25 | 159.73 |
| 07/10/2026 17:18 | 9 | 159.71 |
| 07/10/2026 17:18 | 5 | 159.54 |
| 07/10/2026 17:18 | 73 | 159.55 |
| 07/10/2026 17:18 | 5 | 159.55 |
| 07/10/2026 17:18 | 22 | 159.55 |
| 07/10/2026 17:17 | 37 | 159.66 |
| 07/10/2026 17:17 | 10 | 159.87 |
| 07/10/2026 17:17 | 5 | 159.87 |
| 07/10/2026 17:17 | 1 | 159.74 |
| 07/10/2026 17:17 | 30 | 159.56 |
| 07/10/2026 17:17 | 20 | 159.56 |
| 07/10/2026 17:17 | 2 | 159.56 |
| 07/10/2026 17:17 | 10 | 159.60 |
| 07/10/2026 17:17 | 100 | 159.62 |
| 07/10/2026 17:17 | 1 | 159.85 |
| 07/10/2026 17:17 | 1 | 159.94 |
| 07/10/2026 17:17 | 27 | 159.96 |
| 07/10/2026 17:17 | 73 | 159.96 |
| 07/10/2026 17:17 | 1 | 159.96 |
| 07/10/2026 17:17 | 100 | 159.99 |
| 07/10/2026 17:17 | 5 | 159.99 |
| 07/10/2026 17:17 | 5 | 160.03 |
| 07/10/2026 17:17 | 5 | 160.03 |
| 07/10/2026 17:17 | 20 | 160.03 |
| 07/10/2026 17:17 | 100 | 160.09 |
| 07/10/2026 17:17 | 5 | 160.04 |
| 07/10/2026 17:17 | 5 | 160.04 |
| 07/10/2026 17:17 | 3 | 160.04 |
| 07/10/2026 17:17 | 100 | 160.04 |
| 07/10/2026 17:17 | 15 | 160.04 |
| 07/10/2026 17:17 | 39 | 160.04 |
| 07/10/2026 17:17 | 5 | 160.04 |
| 07/10/2026 17:17 | 39 | 160.04 |
| 07/10/2026 17:17 | 1 | 160.40 |
| 07/10/2026 17:10 | 22 | 160.70 |
| 07/10/2026 17:10 | 22 | 160.69 |
| 07/10/2026 17:10 | 1 | 160.53 |
| 07/10/2026 17:10 | 1 | 160.52 |
| 07/10/2026 17:10 | 54 | 160.49 |
| 07/10/2026 17:10 | 8 | 160.49 |
| 07/10/2026 17:10 | 1 | 160.49 |
| 07/10/2026 17:10 | 1 | 160.44 |
| 07/10/2026 17:10 | 22 | 160.69 |
| 07/10/2026 17:09 | 10 | 160.46 |
| 07/10/2026 17:09 | 16 | 160.46 |
| 07/10/2026 17:09 | 20 | 160.21 |
| 07/10/2026 17:09 | 36 | 160.21 |
| 07/10/2026 17:09 | 56 | 160.42 |
| 07/10/2026 17:08 | 5 | 161.10 |
| 07/10/2026 17:08 | 4 | 160.73 |
| 07/10/2026 17:08 | 23 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 5 | 160.72 |
| 07/10/2026 17:08 | 4 | 160.72 |
| 07/10/2026 17:08 | 1 | 160.72 |
| 07/10/2026 17:08 | 2 | 160.71 |
| 07/10/2026 17:08 | 7 | 160.71 |
| 07/10/2026 17:08 | 1 | 160.71 |
| 07/10/2026 17:08 | 3 | 160.70 |
| 07/10/2026 17:08 | 77 | 160.69 |
| 07/10/2026 17:08 | 23 | 160.69 |
| 07/10/2026 17:08 | 20 | 160.69 |
| 07/10/2026 17:08 | 100 | 160.61 |
| 07/10/2026 17:08 | 31 | 160.67 |
| 07/10/2026 17:08 | 31 | 160.67 |
| 07/10/2026 17:08 | 100 | 160.68 |
| 07/10/2026 17:08 | 100 | 160.68 |
| 07/10/2026 17:08 | 10 | 160.68 |
| 07/10/2026 17:08 | 2 | 160.47 |
| 07/10/2026 17:08 | 2 | 160.45 |
| 07/10/2026 17:08 | 3 | 160.44 |
| 07/10/2026 17:08 | 10 | 160.41 |
| 07/10/2026 17:07 | 4 | 160.115 |
| 07/10/2026 17:06 | 5 | 160.115 |
| 07/10/2026 17:02 | 4 | 159.92 |
| 07/10/2026 17:02 | 80 | 160.18 |
| 07/10/2026 17:02 | 47 | 160.18 |
| 07/10/2026 17:02 | 20 | 160.18 |
| 07/10/2026 17:01 | 1 | 159.57 |
| 07/10/2026 17:01 | 7 | 159.58 |
| 07/10/2026 16:59 | 20 | 159.64 |
| 07/10/2026 16:59 | 10 | 159.78 |
| 07/10/2026 16:59 | 4 | 159.79 |
| 07/10/2026 16:59 | 5 | 159.79 |
| 07/10/2026 16:59 | 27 | 159.79 |
| 07/10/2026 16:59 | 14 | 159.79 |
| 07/10/2026 16:59 | 30 | 159.79 |
| 07/10/2026 16:59 | 20 | 159.79 |
| 07/10/2026 16:59 | 100 | 159.80 |
| 07/10/2026 16:58 | 50 | 159.89 |
| 07/10/2026 16:56 | 30 | 159.89 |
| 07/10/2026 16:56 | 20 | 159.89 |
| 07/10/2026 16:56 | 100 | 159.90 |
| 07/10/2026 16:56 | 50 | 159.90 |
| 07/10/2026 16:56 | 50 | 159.90 |
| 07/10/2026 16:56 | 1 | 160.03 |
| 07/10/2026 16:56 | 100 | 160.04 |
| 07/10/2026 16:56 | 9 | 160.16 |
| 07/10/2026 16:56 | 50 | 160.33 |
| 07/10/2026 16:56 | 1 | 160.49 |
| 07/10/2026 16:56 | 2 | 160.47 |
| 07/10/2026 16:56 | 7 | 160.47 |
| 07/10/2026 16:56 | 8 | 160.49 |
| 07/10/2026 16:56 | 15 | 160.50 |
| 07/10/2026 16:56 | 1 | 160.51 |
| 07/10/2026 16:56 | 1 | 160.51 |
| 07/10/2026 16:56 | 8 | 160.51 |
| 07/10/2026 16:56 | 4 | 160.51 |
| 07/10/2026 16:56 | 2 | 160.51 |
| 07/10/2026 16:56 | 1 | 160.51 |
| 07/10/2026 16:56 | 1 | 160.52 |
| 07/10/2026 16:56 | 2 | 160.54 |
| 07/10/2026 16:56 | 2 | 160.55 |
| 07/10/2026 16:56 | 15 | 160.59 |
| 07/10/2026 16:56 | 2 | 160.59 |
| 07/10/2026 16:56 | 8 | 160.59 |
| 07/10/2026 16:56 | 8 | 160.59 |
| 07/10/2026 16:56 | 4 | 160.59 |
| 07/10/2026 16:55 | 1 | 160.56 |
| 07/10/2026 16:55 | 10 | 160.73 |
| 07/10/2026 16:55 | 1 | 160.73 |
| 07/10/2026 16:55 | 10 | 160.72 |
| 07/10/2026 16:55 | 11 | 160.72 |
| 07/10/2026 16:55 | 9 | 160.72 |
| 07/10/2026 16:55 | 11 | 160.72 |
| 07/10/2026 16:55 | 11 | 160.72 |
| 07/10/2026 16:55 | 16 | 160.72 |
| 07/10/2026 16:55 | 16 | 160.72 |
| 07/10/2026 16:55 | 16 | 160.72 |
| 07/10/2026 16:55 | 1 | 160.54 |
| 07/10/2026 16:55 | 10 | 160.55 |
| 07/10/2026 16:55 | 40 | 160.55 |
| 07/10/2026 16:55 | 5 | 160.55 |
| 07/10/2026 16:55 | 4 | 160.55 |
| 07/10/2026 16:55 | 1 | 160.55 |
| 07/10/2026 16:55 | 1 | 160.55 |
| 07/10/2026 16:55 | 4 | 160.55 |
| 07/10/2026 16:53 | 70 | 160.80 |
| 07/10/2026 16:41 | 5 | 161.19 |
| 07/10/2026 16:36 | 1 | 160.99 |
| 07/10/2026 16:36 | 10 | 160.99 |
| 07/10/2026 16:36 | 11 | 161.00 |
| 07/10/2026 16:36 | 11 | 161.00 |
| 07/10/2026 16:36 | 11 | 161.00 |
| 07/10/2026 16:36 | 7 | 161.30 |
| 07/10/2026 16:36 | 3 | 161.30 |
| 07/10/2026 16:36 | 97 | 161.29 |
| 07/10/2026 16:36 | 3 | 161.29 |
| 07/10/2026 16:36 | 3 | 161.13 |
| 07/10/2026 16:35 | 2 | 161.07 |
| 07/10/2026 16:35 | 1 | 160.89 |
| 07/10/2026 16:34 | 1 | 160.93 |
| 07/10/2026 16:33 | 2 | 160.33 |
| 07/10/2026 16:33 | 10 | 159.83 |
| 07/10/2026 16:33 | 28 | 159.83 |
| 07/10/2026 16:33 | 1 | 159.83 |
| 07/10/2026 16:33 | 11 | 159.83 |
| 07/10/2026 16:33 | 11 | 159.84 |
| 07/10/2026 16:33 | 1 | 159.84 |
| 07/10/2026 16:33 | 9 | 159.87 |
| 07/10/2026 16:33 | 2 | 159.87 |
| 07/10/2026 16:33 | 3 | 159.88 |
| 07/10/2026 16:33 | 50 | 159.90 |
| 07/10/2026 16:33 | 12 | 159.96 |
| 07/10/2026 16:33 | 14 | 160.02 |
| 07/10/2026 16:32 | 4 | 159.98 |
| 07/10/2026 16:32 | 5 | 159.99 |
| 07/10/2026 16:32 | 15 | 159.99 |
| 07/10/2026 16:32 | 10 | 160.00 |
| 07/10/2026 16:32 | 2 | 160.00 |
| 07/10/2026 16:32 | 28 | 160.00 |
| 07/10/2026 16:32 | 72 | 160.00 |
| 07/10/2026 16:32 | 10 | 160.02 |
| 07/10/2026 16:30 | 1 | 161.09 |
| 07/10/2026 16:30 | 1 | 161.10 |
| 07/10/2026 16:30 | 1 | 161.20 |
| 07/10/2026 16:29 | 12 | 161.33 |
| 07/10/2026 16:29 | 8 | 161.33 |
| 07/10/2026 16:29 | 14 | 161.35 |
| 07/10/2026 16:29 | 5 | 161.40 |
| 07/10/2026 16:28 | 5 | 161.30 |
| 07/10/2026 16:28 | 1 | 161.20 |
| 07/10/2026 16:26 | 10 | 160.51 |
| 07/10/2026 16:25 | 1 | 159.89 |
| 07/10/2026 16:25 | 8 | 159.90 |
| 07/10/2026 16:25 | 4 | 159.91 |
| 07/10/2026 16:25 | 100 | 159.94 |
| 07/10/2026 16:25 | 15 | 159.94 |
| 07/10/2026 16:25 | 13 | 159.94 |
| 07/10/2026 16:25 | 6 | 159.98 |
| 07/10/2026 16:25 | 31 | 159.98 |
| 07/10/2026 16:25 | 37 | 159.98 |
| 07/10/2026 16:25 | 18 | 159.98 |
| 07/10/2026 16:24 | 25 | 160.35 |
| 07/10/2026 16:24 | 1 | 160.15 |
| 07/10/2026 16:24 | 1 | 160.15 |
| 07/10/2026 16:24 | 6 | 160.17 |
| 07/10/2026 16:24 | 11 | 160.37 |
| 07/10/2026 16:24 | 2 | 160.37 |
| 07/10/2026 16:24 | 3 | 160.54 |
| 07/10/2026 16:24 | 17 | 160.55 |
| 07/10/2026 16:24 | 3 | 160.56 |
| 07/10/2026 16:24 | 1 | 160.56 |
| 07/10/2026 16:24 | 7 | 160.84 |
| 07/10/2026 16:24 | 13 | 160.84 |
| 07/10/2026 16:24 | 1 | 160.85 |
| 07/10/2026 16:24 | 3 | 160.86 |
| 07/10/2026 16:24 | 1 | 160.88 |
| 07/10/2026 16:24 | 5 | 160.92 |
| 07/10/2026 16:24 | 100 | 160.96 |
| 07/10/2026 16:24 | 100 | 160.97 |
| 07/10/2026 16:24 | 26 | 160.98 |
| 07/10/2026 16:24 | 1 | 160.98 |
| 07/10/2026 16:24 | 4 | 160.98 |
| 07/10/2026 16:24 | 1 | 161.25 |
| 07/10/2026 16:24 | 31 | 161.09 |
| 07/10/2026 16:24 | 2 | 161.25 |
| 07/10/2026 16:24 | 1 | 161.25 |
| 07/10/2026 16:21 | 19 | 161.06 |
| 07/10/2026 16:21 | 6 | 161.08 |
| 07/10/2026 16:20 | 11 | 161.30 |
| 07/10/2026 16:20 | 3 | 161.30 |
| 07/10/2026 16:20 | 10 | 161.30 |
| 07/10/2026 16:20 | 100 | 161.30 |
| 07/10/2026 16:20 | 6 | 160.87 |
| 07/10/2026 16:20 | 48 | 161.43 |
| 07/10/2026 16:20 | 74 | 161.43 |
| 07/10/2026 16:20 | 26 | 161.43 |
| 07/10/2026 16:20 | 76 | 161.28 |
| 07/10/2026 16:20 | 50 | 161.19 |
| 07/10/2026 16:20 | 37 | 161.18 |
| 07/10/2026 16:20 | 63 | 161.18 |
| 07/10/2026 16:20 | 100 | 161.18 |
| 07/10/2026 16:20 | 12 | 160.49 |
| 07/10/2026 16:20 | 32 | 160.48 |
| 07/10/2026 16:19 | 31 | 160.48 |
| 07/10/2026 16:17 | 1 | 161.06 |
| 07/10/2026 16:09 | 38 | 160.93 |
| 07/10/2026 16:09 | 1 | 160.92 |
| 07/10/2026 16:09 | 1 | 160.92 |
| 07/10/2026 16:09 | 8 | 160.92 |
| 07/10/2026 16:09 | 80 | 160.91 |
| 07/10/2026 16:04 | 24 | 159.88 |
| 07/10/2026 16:03 | 24 | 159.95 |
| 07/10/2026 16:00 | 17 | 159.50 |
| 07/10/2026 16:00 | 18 | 159.50 |
| 07/10/2026 16:00 | 26 | 159.52 |
| 07/10/2026 15:59 | 1 | 159.26 |
| 07/10/2026 15:56 | 42 | 159.32 |
| 07/10/2026 15:50 | 80 | 159.93 |
| 07/10/2026 15:44 | 7 | 158.07 |
| 07/10/2026 15:44 | 100 | 158.08 |
| 07/10/2026 15:44 | 5 | 158.18 |
| 07/10/2026 15:44 | 7 | 158.18 |
| 07/10/2026 15:44 | 5 | 158.23 |
| 07/10/2026 15:44 | 18 | 158.23 |
| 07/10/2026 15:44 | 17 | 158.40 |
| 07/10/2026 15:44 | 5 | 158.40 |
| 07/10/2026 15:44 | 5 | 158.47 |
| 07/10/2026 15:44 | 5 | 158.66 |
| 07/10/2026 15:44 | 51 | 158.66 |
| 07/10/2026 15:44 | 23 | 158.73 |
| 07/10/2026 15:42 | 7 | 159.24 |
| 07/10/2026 15:42 | 1 | 159.26 |
| 07/10/2026 15:42 | 44 | 159.69 |
| 07/10/2026 15:42 | 95 | 159.70 |
| 07/10/2026 15:35 | 5 | 160.44 |
| 07/10/2026 15:34 | 59 | 159.70 |
| 07/10/2026 15:34 | 5 | 159.97 |
| 07/10/2026 15:34 | 53 | 159.97 |
| 07/10/2026 15:34 | 100 | 159.98 |
| 07/10/2026 15:34 | 8 | 159.97 |
| 07/10/2026 15:34 | 5 | 159.97 |
| 07/10/2026 15:34 | 18 | 160.23 |
| 07/10/2026 15:34 | 5 | 160.24 |
| 07/10/2026 15:34 | 13 | 160.24 |
| 07/10/2026 15:34 | 88 | 159.70 |
| 07/10/2026 15:34 | 12 | 159.85 |
| 07/10/2026 15:34 | 5 | 160.00 |
| 07/10/2026 15:34 | 3 | 160.00 |
| 07/10/2026 15:34 | 10 | 160.00 |
| 07/10/2026 15:34 | 100 | 160.00 |
| 07/10/2026 15:34 | 5 | 160.17 |
| 07/10/2026 15:34 | 1 | 160.28 |
| 07/10/2026 15:34 | 3 | 160.50 |
| 07/10/2026 15:34 | 3 | 160.50 |
| 07/10/2026 15:34 | 100 | 160.65 |
| 07/10/2026 15:34 | 40 | 160.95 |
| 07/10/2026 15:34 | 60 | 160.95 |
| 07/10/2026 15:34 | 40 | 160.97 |
| 07/10/2026 15:34 | 1 | 161.00 |
| 07/10/2026 15:34 | 200 | 161.00 |
| 07/10/2026 15:34 | 7 | 161.00 |
| 07/10/2026 15:34 | 15 | 161.00 |
| 07/10/2026 15:33 | 2 | 161.42 |
| 07/10/2026 15:33 | 1 | 161.42 |
| 07/10/2026 15:33 | 80 | 161.01 |
| 07/10/2026 15:33 | 80 | 161.14 |
| 07/10/2026 15:33 | 1 | 161.15 |
| 07/10/2026 15:33 | 30 | 161.15 |
| 07/10/2026 15:33 | 11 | 161.24 |
| 07/10/2026 15:33 | 7 | 161.30 |
| 07/10/2026 15:32 | 1 | 161.86 |
| 07/10/2026 15:31 | 43 | 162.59 |
| 07/10/2026 15:30 | 25 | 161.86 |
| 07/10/2026 15:30 | 30 | 161.51 |
| 07/10/2026 15:30 | 25 | 161.86 |
| 07/10/2026 15:30 | 12 | 161.48 |
| 07/10/2026 15:30 | 20 | 161.90 |
| 07/10/2026 15:30 | 2198 | 161.41 |
| 07/10/2026 15:30 | 6 | 161.41 |