Rithm Capi REIT Rg
RITM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 19:38:03
Geld
21.05.2025 - 19:38:12
Geld
Volumen 		Brief
21.05.2025 - 19:38:12
Brief
Volumen
11.24
-0.32 ( -2.77% )
11.24
3'000
11.25
1'200
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 13:37 5 11.24
05/21/2025 13:37 100 11.2198
05/21/2025 13:37 100 11.2198
05/21/2025 13:37 1571 11.2399
05/21/2025 13:37 11 11.24
05/21/2025 13:37 1675 11.2398
05/21/2025 13:37 26 11.24
05/21/2025 13:37 1486 11.2377
05/21/2025 13:37 1533 11.2399
05/21/2025 13:37 100 11.2188
05/21/2025 13:37 100 11.2188
05/21/2025 13:37 1540 11.23
05/21/2025 13:37 500 11.24
05/21/2025 13:37 25 11.24
05/21/2025 13:37 75 11.24
05/21/2025 13:37 4 11.24
05/21/2025 13:37 21 11.24
05/21/2025 13:37 3 11.24
05/21/2025 13:37 79 11.24
05/21/2025 13:37 1 11.24
05/21/2025 13:37 20 11.24
05/21/2025 13:37 30 11.24
05/21/2025 13:37 170 11.24
05/21/2025 13:37 907 11.24
05/21/2025 13:37 200 11.24
05/21/2025 13:37 5 11.24
05/21/2025 13:37 1 11.245
05/21/2025 13:37 53 11.245
05/21/2025 13:37 10 11.2405
05/21/2025 13:37 1022 11.2405
05/21/2025 13:37 518 11.2405
05/21/2025 13:37 500 11.245
05/21/2025 13:37 1101 11.2411
05/21/2025 13:37 100 11.2175
05/21/2025 13:37 225 11.245
05/21/2025 13:37 100 11.2174
05/21/2025 13:37 500 11.25
05/21/2025 13:37 2 11.245
05/21/2025 13:37 1 11.245
05/21/2025 13:37 88 11.2446
05/21/2025 13:37 1 11.245
05/21/2025 13:37 2 11.245
05/21/2025 13:37 1547 11.2499
05/21/2025 13:37 200 11.245
05/21/2025 13:37 1547 11.2401
05/21/2025 13:37 17 11.245
05/21/2025 13:37 90 11.24
05/21/2025 13:36 2796 11.2405
05/21/2025 13:36 2917 11.2401
05/21/2025 13:36 1 11.245
05/21/2025 13:36 75 11.24
05/21/2025 13:36 75 11.24
05/21/2025 13:36 25 11.24
05/21/2025 13:36 100 11.24
05/21/2025 13:36 500 11.24
05/21/2025 13:36 1387 11.2399
05/21/2025 13:36 1476 11.23
05/21/2025 13:36 95 11.235
05/21/2025 13:36 1409 11.2395
05/21/2025 13:36 1441 11.23
05/21/2025 13:36 4 11.235
05/21/2025 13:36 63 11.235
05/21/2025 13:36 63 11.235
05/21/2025 13:36 3101 11.2305
05/21/2025 13:36 3083 11.2301
05/21/2025 13:36 628 11.235
05/21/2025 13:36 61 11.23
05/21/2025 13:36 11 11.23
05/21/2025 13:36 1060 11.23
05/21/2025 13:36 1511 11.2299
05/21/2025 13:36 100 11.2298
05/21/2025 13:36 1 11.2296
05/21/2025 13:36 1557 11.225
05/21/2025 13:36 300 11.225
05/21/2025 13:36 2 11.225
05/21/2025 13:36 100 11.225
05/21/2025 13:36 100 11.23
05/21/2025 13:36 17 11.225
05/21/2025 13:36 2 11.225
05/21/2025 13:36 2 11.2265
05/21/2025 13:36 100 11.2117
05/21/2025 13:36 1 11.225
05/21/2025 13:36 1069 11.2254
05/21/2025 13:36 41 11.23
05/21/2025 13:36 100 11.2115
05/21/2025 13:36 200 11.2115
05/21/2025 13:36 500 11.23
05/21/2025 13:36 500 11.225
05/21/2025 13:36 10 11.23
05/21/2025 13:36 30 11.23
05/21/2025 13:36 1 11.225
05/21/2025 13:36 300 11.225
05/21/2025 13:36 500 11.2293
05/21/2025 13:35 63 11.225
05/21/2025 13:35 500 11.2299
05/21/2025 13:35 20 11.225
05/21/2025 13:35 20 11.225
05/21/2025 13:35 30 11.225
05/21/2025 13:35 20 11.225
05/21/2025 13:35 30 11.225
05/21/2025 13:35 1 11.2295
05/21/2025 13:35 1590 11.2282
05/21/2025 13:35 1526 11.2252
05/21/2025 13:35 30 11.225
05/21/2025 13:35 20 11.225
05/21/2025 13:35 20 11.225
05/21/2025 13:35 30 11.225
05/21/2025 13:35 30 11.225
05/21/2025 13:35 20 11.225
05/21/2025 13:35 50 11.225
05/21/2025 13:35 100 11.2122
05/21/2025 13:35 100 11.225
05/21/2025 13:35 3090 11.2299
05/21/2025 13:35 6 11.225
05/21/2025 13:35 100 11.23
05/21/2025 13:35 5 11.23
05/21/2025 13:35 160 11.23
05/21/2025 13:35 12 11.23
05/21/2025 13:35 15 11.23
05/21/2025 13:35 100 11.23
05/21/2025 13:35 200 11.209
05/21/2025 13:35 1573 11.2301
05/21/2025 13:35 5 11.23
05/21/2025 13:35 82 11.23
05/21/2025 13:35 100 11.23
05/21/2025 13:35 18 11.23
05/21/2025 13:35 200 11.235
05/21/2025 13:35 300 11.2087
05/21/2025 13:35 100 11.2087
05/21/2025 13:35 15 11.24
05/21/2025 13:35 100 11.23
05/21/2025 13:35 2 11.2105
05/21/2025 13:35 1523 11.2304
05/21/2025 13:35 2892 11.2301
05/21/2025 13:35 100 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 159 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 200 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 200 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 200 11.235
05/21/2025 13:35 100 11.235
05/21/2025 13:35 1529 11.2305
05/21/2025 13:35 1 11.235
05/21/2025 13:35 265 11.235
05/21/2025 13:35 1 11.235
05/21/2025 13:35 15 11.23
05/21/2025 13:35 3 11.23
05/21/2025 13:35 38 11.23
05/21/2025 13:35 428 11.235
05/21/2025 13:35 35 11.23
05/21/2025 13:35 3 11.23
05/21/2025 13:35 1300 11.23
05/21/2025 13:35 4 11.23
05/21/2025 13:35 50 11.2246
05/21/2025 13:34 51 11.22
05/21/2025 13:34 1451 11.22
05/21/2025 13:34 54 11.22
05/21/2025 13:34 1529 11.22
05/21/2025 13:34 50 11.2299
05/21/2025 13:34 1441 11.2299
05/21/2025 13:34 59 11.2299
05/21/2025 13:34 1543 11.2299
05/21/2025 13:34 21 11.2258
05/21/2025 13:34 26 11.23
05/21/2025 13:34 4 11.23
05/21/2025 13:34 100 11.23
05/21/2025 13:34 100 11.23
05/21/2025 13:34 100 11.225
05/21/2025 13:34 3 11.23
05/21/2025 13:34 100 11.23
05/21/2025 13:34 100 11.225
05/21/2025 13:34 1 11.2292
05/21/2025 13:34 7 11.225
05/21/2025 13:34 100 11.2248
05/21/2025 13:34 100 11.22
05/21/2025 13:34 100 11.2062
05/21/2025 13:34 54 11.2201
05/21/2025 13:34 1543 11.2201
05/21/2025 13:34 3 11.225
05/21/2025 13:34 64 11.22
05/21/2025 13:34 1730 11.22
05/21/2025 13:34 1 11.2295
05/21/2025 13:34 100 11.22
05/21/2025 13:34 1 11.225
05/21/2025 13:34 24 11.2233
05/21/2025 13:34 313 11.2215
05/21/2025 13:34 1 11.2295
05/21/2025 13:34 267 11.2247
05/21/2025 13:34 1 11.225
05/21/2025 13:33 1 11.225
05/21/2025 13:33 116 11.225
05/21/2025 13:33 22 11.2284
05/21/2025 13:33 100 11.23
05/21/2025 13:33 100 11.23
05/21/2025 13:33 10 11.2299
05/21/2025 13:33 5 11.23
05/21/2025 13:33 100 11.2076
05/21/2025 13:33 395 11.2275
05/21/2025 13:33 5 11.225
05/21/2025 13:33 25 11.2243
05/21/2025 13:33 197 11.225
05/21/2025 13:33 300 11.225
05/21/2025 13:33 100 11.22
05/21/2025 13:33 1 11.225
05/21/2025 13:33 100 11.225
05/21/2025 13:33 2 11.225
05/21/2025 13:33 56 11.2297
05/21/2025 13:33 1542 11.2299
05/21/2025 13:33 20 11.225
05/21/2025 13:33 20 11.225
05/21/2025 13:33 30 11.225
05/21/2025 13:33 58 11.2205
05/21/2025 13:33 1542 11.2205
05/21/2025 13:33 100 11.22
05/21/2025 13:33 1 11.225
05/21/2025 13:33 1 11.225
05/21/2025 13:33 20 11.2264
05/21/2025 13:33 300 11.225
05/21/2025 13:33 200 11.2289
05/21/2025 13:33 5 11.225
05/21/2025 13:33 1 11.2299
05/21/2025 13:33 2 11.2247
05/21/2025 13:33 20 11.225
05/21/2025 13:33 50 11.225
05/21/2025 13:33 3115 11.22