Rithm Capi REIT Rg
RITM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:48:05
Geld
04.04.2025 - 19:48:04
Geld
Volumen 		Brief
04.04.2025 - 19:48:04
Brief
Volumen
10.48
-0.77 ( -6.84% )
10.47
2'100
10.49
3'100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:48 253 10.48
04/04/2025 13:48 100 10.47
04/04/2025 13:48 100 10.47
04/04/2025 13:48 1 10.47
04/04/2025 13:48 77 10.47
04/04/2025 13:48 3 10.47
04/04/2025 13:48 5 10.47
04/04/2025 13:48 60 10.47
04/04/2025 13:48 100 10.47
04/04/2025 13:48 100 10.47
04/04/2025 13:48 213 10.47
04/04/2025 13:48 100 10.47
04/04/2025 13:48 1 10.47
04/04/2025 13:48 100 10.46
04/04/2025 13:48 900 10.465
04/04/2025 13:48 400 10.465
04/04/2025 13:48 20 10.4627
04/04/2025 13:48 113 10.465
04/04/2025 13:48 100 10.465
04/04/2025 13:48 300 10.465
04/04/2025 13:48 113 10.465
04/04/2025 13:48 100 10.465
04/04/2025 13:48 364 10.465
04/04/2025 13:48 378 10.465
04/04/2025 13:48 338 10.465
04/04/2025 13:48 470 10.465
04/04/2025 13:48 400 10.465
04/04/2025 13:48 400 10.465
04/04/2025 13:48 500 10.465
04/04/2025 13:48 400 10.465
04/04/2025 13:48 230 10.465
04/04/2025 13:48 100 10.465
04/04/2025 13:48 200 10.465
04/04/2025 13:48 100 10.465
04/04/2025 13:48 300 10.465
04/04/2025 13:48 200 10.46
04/04/2025 13:48 400 10.465
04/04/2025 13:48 800 10.465
04/04/2025 13:48 800 10.465
04/04/2025 13:48 300 10.465
04/04/2025 13:48 100 10.465
04/04/2025 13:48 233 10.46
04/04/2025 13:48 105 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 499 10.46
04/04/2025 13:48 1 10.46
04/04/2025 13:48 60 10.46
04/04/2025 13:48 5 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 5 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 500 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 119 10.46
04/04/2025 13:48 438 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 1200 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 54 10.46
04/04/2025 13:48 200 10.46
04/04/2025 13:48 35 10.46
04/04/2025 13:48 159 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 500 10.46
04/04/2025 13:48 899 10.46
04/04/2025 13:48 12 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 1101 10.46
04/04/2025 13:48 99 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 550 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 550 10.46
04/04/2025 13:48 100 10.46
04/04/2025 13:48 300 10.4293
04/04/2025 13:48 364 10.465
04/04/2025 13:48 364 10.465
04/04/2025 13:48 100 10.465
04/04/2025 13:47 200 10.47
04/04/2025 13:47 100 10.47
04/04/2025 13:47 200 10.4289
04/04/2025 13:47 100 10.4286
04/04/2025 13:47 100 10.47
04/04/2025 13:47 200 10.465
04/04/2025 13:47 86 10.4312
04/04/2025 13:47 526 10.465
04/04/2025 13:47 265 10.465
04/04/2025 13:47 100 10.465
04/04/2025 13:47 100 10.3995
04/04/2025 13:47 9 10.465
04/04/2025 13:47 68 10.4601
04/04/2025 13:47 371 10.465
04/04/2025 13:47 792 10.465
04/04/2025 13:47 100 10.4267
04/04/2025 13:47 100 10.47
04/04/2025 13:47 20 10.4554
04/04/2025 13:47 100 10.46
04/04/2025 13:47 1200 10.465
04/04/2025 13:47 100 10.46
04/04/2025 13:47 100 10.465
04/04/2025 13:47 2 10.465
04/04/2025 13:47 2 10.465
04/04/2025 13:47 1 10.4699
04/04/2025 13:47 1 10.465
04/04/2025 13:47 300 10.465
04/04/2025 13:47 400 10.465
04/04/2025 13:47 80 10.46
04/04/2025 13:47 100 10.465
04/04/2025 13:47 100 10.465
04/04/2025 13:47 2300 10.46
04/04/2025 13:47 100 10.465
04/04/2025 13:47 200 10.46
04/04/2025 13:47 2345 10.46
04/04/2025 13:47 100 10.46
04/04/2025 13:47 515 10.46
04/04/2025 13:47 471 10.46
04/04/2025 13:47 200 10.46
04/04/2025 13:47 20 10.4595
04/04/2025 13:47 100 10.46
04/04/2025 13:47 100 10.455
04/04/2025 13:47 1000 10.4565
04/04/2025 13:47 100 10.46
04/04/2025 13:47 25 10.4594
04/04/2025 13:47 3 10.4246
04/04/2025 13:47 100 10.4205
04/04/2025 13:47 100 10.46
04/04/2025 13:47 200 10.455
04/04/2025 13:47 2 10.455
04/04/2025 13:47 18 10.4536
04/04/2025 13:47 2 10.4598
04/04/2025 13:47 100 10.4593
04/04/2025 13:47 3 10.455
04/04/2025 13:47 25 10.455
04/04/2025 13:47 1 10.455
04/04/2025 13:47 9 10.4599
04/04/2025 13:47 203 10.455
04/04/2025 13:47 100 10.455
04/04/2025 13:47 1200 10.455
04/04/2025 13:47 100 10.45
04/04/2025 13:47 100 10.455
04/04/2025 13:47 100 10.455
04/04/2025 13:47 100 10.455
04/04/2025 13:47 12 10.455
04/04/2025 13:47 36 10.45
04/04/2025 13:47 100 10.45
04/04/2025 13:47 10 10.45
04/04/2025 13:47 1 10.45
04/04/2025 13:47 300 10.45
04/04/2025 13:47 100 10.45
04/04/2025 13:47 100 10.45
04/04/2025 13:47 100 10.45
04/04/2025 13:47 93 10.45
04/04/2025 13:47 89 10.45
04/04/2025 13:47 600 10.45
04/04/2025 13:47 1555 10.45
04/04/2025 13:47 133 10.45
04/04/2025 13:47 284 10.45
04/04/2025 13:47 1 10.45
04/04/2025 13:47 200 10.45
04/04/2025 13:46 2 10.445
04/04/2025 13:46 200 10.4171
04/04/2025 13:46 1 10.4499
04/04/2025 13:46 1 10.445
04/04/2025 13:46 34 10.45
04/04/2025 13:46 50 10.45
04/04/2025 13:46 54 10.4171
04/04/2025 13:46 200 10.445
04/04/2025 13:46 2500 10.4499
04/04/2025 13:46 15 10.445
04/04/2025 13:46 100 10.4161
04/04/2025 13:46 2 10.445
04/04/2025 13:46 100 10.445
04/04/2025 13:46 1 10.4486
04/04/2025 13:46 100 10.445
04/04/2025 13:46 5 10.4486
04/04/2025 13:46 100 10.44
04/04/2025 13:46 100 10.44
04/04/2025 13:46 100 10.445
04/04/2025 13:46 100 10.445
04/04/2025 13:46 100 10.445
04/04/2025 13:46 100 10.445
04/04/2025 13:46 100 10.44
04/04/2025 13:46 100 10.44
04/04/2025 13:46 1 10.44
04/04/2025 13:46 400 10.445
04/04/2025 13:46 20 10.4444
04/04/2025 13:46 1 10.4494
04/04/2025 13:46 956 10.4494
04/04/2025 13:46 203 10.445
04/04/2025 13:46 203 10.445
04/04/2025 13:46 75 10.44
04/04/2025 13:46 35 10.44
04/04/2025 13:46 40 10.44
04/04/2025 13:46 203 10.445
04/04/2025 13:46 203 10.445
04/04/2025 13:46 278 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 203 10.445
04/04/2025 13:46 11000 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 1200 10.445
04/04/2025 13:46 203 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 400 10.445
04/04/2025 13:46 130 10.445
04/04/2025 13:46 100 10.445
04/04/2025 13:46 4 10.4139
04/04/2025 13:46 100 10.44
04/04/2025 13:46 4 10.4402
04/04/2025 13:46 18 10.44
04/04/2025 13:46 45 10.44
04/04/2025 13:46 100 10.44
04/04/2025 13:46 100 10.44
04/04/2025 13:46 100 10.44
04/04/2025 13:46 13 10.44
04/04/2025 13:46 90 10.44
04/04/2025 13:46 100 10.44
04/04/2025 13:46 10 10.435
04/04/2025 13:46 100 10.4012
04/04/2025 13:46 1 10.4394
04/04/2025 13:46 3 10.4394
04/04/2025 13:46 20 10.4175
04/04/2025 13:46 24 10.43
04/04/2025 13:46 76 10.43
04/04/2025 13:46 100 10.43
04/04/2025 13:46 100 10.43
04/04/2025 13:46 76 10.43
04/04/2025 13:46 100 10.43
04/04/2025 13:46 100 10.43
04/04/2025 13:46 69 10.43
04/04/2025 13:46 120 10.43
04/04/2025 13:46 26 10.43
04/04/2025 13:46 400 10.43
04/04/2025 13:46 400 10.43
04/04/2025 13:46 284 10.43
04/04/2025 13:46 1000 10.4265
04/04/2025 13:46 1 10.43
04/04/2025 13:46 20 10.425
04/04/2025 13:45 100 10.425
04/04/2025 13:45 1 10.4119
04/04/2025 13:45 1 10.425
04/04/2025 13:45 1 10.386
04/04/2025 13:45 40 10.3995
04/04/2025 13:45 9 10.425
04/04/2025 13:45 1 10.425
04/04/2025 13:45 100 10.3995
04/04/2025 13:45 200 10.43
04/04/2025 13:45 42 10.43
04/04/2025 13:45 10 10.425
04/04/2025 13:45 20 10.4263
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 400 10.425
04/04/2025 13:45 300 10.425
04/04/2025 13:45 100 10.425
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 203 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 3 10.4265
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 500 10.42
04/04/2025 13:45 66 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 89 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 3016 10.42
04/04/2025 13:45 41 10.415
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 100 10.42
04/04/2025 13:45 1 10.42
04/04/2025 13:45 100 10.415
04/04/2025 13:45 124 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 400 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 8 10.415
04/04/2025 13:45 400 10.415
04/04/2025 13:45 109 10.415
04/04/2025 13:45 400 10.415
04/04/2025 13:45 400 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 300 10.415
04/04/2025 13:45 201 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 153 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 69 10.41
04/04/2025 13:45 2 10.41
04/04/2025 13:45 2481 10.41
04/04/2025 13:45 400 10.415
04/04/2025 13:45 4 10.41
04/04/2025 13:45 1 10.41
04/04/2025 13:45 3 10.41
04/04/2025 13:45 4 10.41
04/04/2025 13:45 3 10.41
04/04/2025 13:45 4 10.41
04/04/2025 13:45 100 10.415
04/04/2025 13:45 2400 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 50 10.41
04/04/2025 13:45 2 10.415
04/04/2025 13:45 1 10.4195
04/04/2025 13:45 4 10.4195
04/04/2025 13:45 1 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 20 10.4087
04/04/2025 13:45 100 10.41
04/04/2025 13:45 200 10.41
04/04/2025 13:45 69 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 35 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 54 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 800 10.41
04/04/2025 13:45 465 10.41
04/04/2025 13:45 449 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 51 10.41
04/04/2025 13:45 126 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 37 10.41
04/04/2025 13:45 30 10.41
04/04/2025 13:45 27 10.41
04/04/2025 13:45 26 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 126 10.415
04/04/2025 13:45 400 10.415
04/04/2025 13:45 100 10.415
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 28 10.41
04/04/2025 13:45 37 10.41
04/04/2025 13:45 39 10.41
04/04/2025 13:45 26 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 30 10.41
04/04/2025 13:45 27 10.41
04/04/2025 13:45 100 10.3883
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 3 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 39 10.41
04/04/2025 13:45 1480 10.41
04/04/2025 13:45 206 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 39 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 2 10.405
04/04/2025 13:45 5 10.4096
04/04/2025 13:45 100 10.405
04/04/2025 13:45 100 10.405
04/04/2025 13:45 100 10.40
04/04/2025 13:45 400 10.405
04/04/2025 13:45 400 10.405
04/04/2025 13:45 13 10.40
04/04/2025 13:45 10 10.405
04/04/2025 13:45 203 10.405
04/04/2025 13:45 110 10.405
04/04/2025 13:45 1200 10.405
04/04/2025 13:45 91 10.405
04/04/2025 13:45 100 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 31 10.41
04/04/2025 13:45 100 10.41
04/04/2025 13:45 77 10.41
04/04/2025 13:45 320 10.41
04/04/2025 13:45 23 10.41
04/04/2025 13:45 77 10.41
04/04/2025 13:45 300 10.41
04/04/2025 13:45 650 10.41
04/04/2025 13:45 1 10.41
04/04/2025 13:45 400 10.405
04/04/2025 13:45 100 10.405
04/04/2025 13:45 200 10.40
04/04/2025 13:45 100 10.40
04/04/2025 13:45 200 10.40
04/04/2025 13:45 400 10.40
04/04/2025 13:45 100 10.40
04/04/2025 13:45 5 10.40
04/04/2025 13:44 2 10.3999
04/04/2025 13:44 1 10.39
04/04/2025 13:44 1 10.39
04/04/2025 13:44 200 10.40
04/04/2025 13:44 400 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 100 10.405
04/04/2025 13:44 100 10.405
04/04/2025 13:44 51 10.405
04/04/2025 13:44 200 10.405
04/04/2025 13:44 1 10.405
04/04/2025 13:44 100 10.4001
04/04/2025 13:44 100 10.405
04/04/2025 13:44 100 10.405
04/04/2025 13:44 229 10.4085
04/04/2025 13:44 100 10.3842
04/04/2025 13:44 1 10.403
04/04/2025 13:44 400 10.405
04/04/2025 13:44 100 10.40
04/04/2025 13:44 8 10.40
04/04/2025 13:44 1 10.41
04/04/2025 13:44 1 10.41
04/04/2025 13:44 19 10.405
04/04/2025 13:44 100 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 40 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 100 10.40
04/04/2025 13:44 200 10.41
04/04/2025 13:44 100 10.41
04/04/2025 13:44 100 10.41
04/04/2025 13:44 31 10.41
04/04/2025 13:44 569 10.41
04/04/2025 13:44 200 10.41
04/04/2025 13:44 20 10.3806
04/04/2025 13:44 18 10.415
04/04/2025 13:44 2000 10.4196
04/04/2025 13:44 9 10.415
04/04/2025 13:44 7 10.41
04/04/2025 13:44 1 10.3771
04/04/2025 13:44 20 10.4049
04/04/2025 13:44 2 10.41
04/04/2025 13:44 1 10.41
04/04/2025 13:44 75 10.41
04/04/2025 13:44 100 10.41
04/04/2025 13:44 1848 10.41
04/04/2025 13:44 1 10.41
04/04/2025 13:44 1 10.405
04/04/2025 13:44 1 10.40
04/04/2025 13:44 105 10.3817
04/04/2025 13:44 100 10.405
04/04/2025 13:44 97 10.405
04/04/2025 13:44 100 10.405
04/04/2025 13:44 203 10.405
04/04/2025 13:44 200 10.40
04/04/2025 13:44 200 10.40
04/04/2025 13:44 100 10.3788
04/04/2025 13:43 43 10.40
04/04/2025 13:43 100 10.40
04/04/2025 13:43 100 10.395
04/04/2025 13:43 100 10.395
04/04/2025 13:43 50 10.395
04/04/2025 13:43 1 10.39
04/04/2025 13:43 3 10.39
04/04/2025 13:43 200 10.40
04/04/2025 13:43 423 10.40
04/04/2025 13:43 500 10.40
04/04/2025 13:43 41 10.40
04/04/2025 13:43 36 10.40
04/04/2025 13:43 42 10.40
04/04/2025 13:43 4 10.3756
04/04/2025 13:43 86 10.3827
04/04/2025 13:43 1 10.405
04/04/2025 13:43 100 10.378
04/04/2025 13:43 203 10.405
04/04/2025 13:43 100 10.40
04/04/2025 13:43 31 10.40
04/04/2025 13:43 200 10.40
04/04/2025 13:43 310 10.40
04/04/2025 13:43 2 10.40
04/04/2025 13:43 401 10.40
04/04/2025 13:43 1 10.40
04/04/2025 13:43 10 10.3973
04/04/2025 13:43 33 10.395
04/04/2025 13:43 100 10.395
04/04/2025 13:43 25 10.395
04/04/2025 13:43 75 10.395
04/04/2025 13:43 1 10.39
04/04/2025 13:43 100 10.40
04/04/2025 13:43 100 10.40
04/04/2025 13:43 250 10.40
04/04/2025 13:43 100 10.40
04/04/2025 13:43 100 10.40
04/04/2025 13:43 100 10.40
04/04/2025 13:43 719 10.40
04/04/2025 13:43 1 10.40
04/04/2025 13:43 59 10.41
04/04/2025 13:43 100 10.405
04/04/2025 13:43 58 10.41
04/04/2025 13:43 20 10.41
04/04/2025 13:43 22 10.41
04/04/2025 13:43 371 10.41
04/04/2025 13:43 100 10.41
04/04/2025 13:43 400 10.41
04/04/2025 13:43 100 10.41
04/04/2025 13:43 58 10.41
04/04/2025 13:43 399 10.41
04/04/2025 13:43 20 10.41
04/04/2025 13:43 22 10.41
04/04/2025 13:43 181 10.41
04/04/2025 13:43 341 10.41
04/04/2025 13:43 142 10.41
04/04/2025 13:43 607 10.41
04/04/2025 13:43 159 10.41
04/04/2025 13:43 2 10.41
04/04/2025 13:43 85 10.415
04/04/2025 13:43 2 10.415
04/04/2025 13:43 1 10.399
04/04/2025 13:43 200 10.41
04/04/2025 13:43 43 10.41
04/04/2025 13:43 100 10.41
04/04/2025 13:43 100 10.41
04/04/2025 13:43 600 10.41
04/04/2025 13:43 100 10.41
04/04/2025 13:43 100 10.3755
04/04/2025 13:43 92 10.4001