Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.18
+0.22
(
+2.45% )
|
9.17
|
3'100 |
9.18
|
97'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 977104 | 9.18 |
| 07/10/2026 21:59 | 93 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 400 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 300 | 9.17 |
| 07/10/2026 21:59 | 2 | 9.175 |
| 07/10/2026 21:59 | 1500 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 600 | 9.17 |
| 07/10/2026 21:59 | 800 | 9.17 |
| 07/10/2026 21:59 | 1400 | 9.17 |
| 07/10/2026 21:59 | 24 | 9.17 |
| 07/10/2026 21:59 | 1800 | 9.17 |
| 07/10/2026 21:59 | 200 | 9.17 |
| 07/10/2026 21:59 | 200 | 9.17 |
| 07/10/2026 21:59 | 84 | 9.165 |
| 07/10/2026 21:59 | 200 | 9.165 |
| 07/10/2026 21:59 | 102 | 9.165 |
| 07/10/2026 21:59 | 2198 | 9.165 |
| 07/10/2026 21:59 | 406 | 9.165 |
| 07/10/2026 21:59 | 24 | 9.165 |
| 07/10/2026 21:59 | 6 | 9.165 |
| 07/10/2026 21:59 | 2 | 9.165 |
| 07/10/2026 21:59 | 200 | 9.165 |
| 07/10/2026 21:59 | 31 | 9.165 |
| 07/10/2026 21:59 | 497 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 569 | 9.165 |
| 07/10/2026 21:59 | 410 | 9.165 |
| 07/10/2026 21:59 | 81 | 9.165 |
| 07/10/2026 21:59 | 319 | 9.165 |
| 07/10/2026 21:59 | 800 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 77 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.16 |
| 07/10/2026 21:59 | 400 | 9.16 |
| 07/10/2026 21:59 | 100 | 9.16 |
| 07/10/2026 21:59 | 662 | 9.16 |
| 07/10/2026 21:59 | 1864 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 300 | 9.165 |
| 07/10/2026 21:59 | 300 | 9.165 |
| 07/10/2026 21:59 | 57 | 9.165 |
| 07/10/2026 21:59 | 7 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 70 | 9.165 |
| 07/10/2026 21:59 | 200 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.16 |
| 07/10/2026 21:59 | 100 | 9.16 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 200 | 9.16 |
| 07/10/2026 21:59 | 179 | 9.16 |
| 07/10/2026 21:59 | 1 | 9.16 |
| 07/10/2026 21:59 | 20 | 9.16 |
| 07/10/2026 21:59 | 400 | 9.165 |
| 07/10/2026 21:59 | 400 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 100 | 9.165 |
| 07/10/2026 21:59 | 11 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 200 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 2200 | 9.17 |
| 07/10/2026 21:59 | 200 | 9.17 |
| 07/10/2026 21:59 | 14 | 9.17 |
| 07/10/2026 21:59 | 1000 | 9.17 |
| 07/10/2026 21:59 | 1946 | 9.17 |
| 07/10/2026 21:59 | 54 | 9.17 |
| 07/10/2026 21:59 | 40 | 9.17 |
| 07/10/2026 21:59 | 82 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 500 | 9.17 |
| 07/10/2026 21:59 | 260 | 9.17 |
| 07/10/2026 21:59 | 300 | 9.17 |
| 07/10/2026 21:59 | 140 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 118 | 9.17 |
| 07/10/2026 21:59 | 182 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 39 | 9.17 |
| 07/10/2026 21:59 | 200 | 9.17 |
| 07/10/2026 21:59 | 50 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:59 | 29 | 9.17 |
| 07/10/2026 21:59 | 260 | 9.17 |
| 07/10/2026 21:59 | 500 | 9.17 |
| 07/10/2026 21:59 | 40 | 9.17 |
| 07/10/2026 21:59 | 2 | 9.17 |
| 07/10/2026 21:59 | 71 | 9.17 |
| 07/10/2026 21:59 | 29 | 9.17 |
| 07/10/2026 21:59 | 71 | 9.17 |
| 07/10/2026 21:59 | 2 | 9.17 |
| 07/10/2026 21:59 | 11 | 9.17 |
| 07/10/2026 21:59 | 7 | 9.17 |
| 07/10/2026 21:59 | 100 | 9.17 |
| 07/10/2026 21:58 | 44 | 9.17 |
| 07/10/2026 21:58 | 13 | 9.17 |
| 07/10/2026 21:58 | 1 | 9.17 |
| 07/10/2026 21:58 | 100 | 9.17 |
| 07/10/2026 21:58 | 142 | 9.17 |
| 07/10/2026 21:58 | 258 | 9.17 |
| 07/10/2026 21:58 | 92 | 9.175 |
| 07/10/2026 21:58 | 100 | 9.175 |
| 07/10/2026 21:58 | 300 | 9.175 |
| 07/10/2026 21:58 | 3 | 9.175 |
| 07/10/2026 21:58 | 100 | 9.175 |
| 07/10/2026 21:58 | 100 | 9.175 |
| 07/10/2026 21:58 | 12 | 9.175 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 41 | 9.18 |
| 07/10/2026 21:58 | 2291 | 9.18 |
| 07/10/2026 21:58 | 3209 | 9.18 |
| 07/10/2026 21:58 | 991 | 9.18 |
| 07/10/2026 21:58 | 97 | 9.18 |
| 07/10/2026 21:58 | 3 | 9.18 |
| 07/10/2026 21:58 | 8 | 9.18 |
| 07/10/2026 21:58 | 10 | 9.18 |
| 07/10/2026 21:58 | 10 | 9.18 |
| 07/10/2026 21:58 | 4 | 9.18 |
| 07/10/2026 21:58 | 30 | 9.18 |
| 07/10/2026 21:58 | 15 | 9.18 |
| 07/10/2026 21:58 | 8 | 9.18 |
| 07/10/2026 21:58 | 6 | 9.18 |
| 07/10/2026 21:58 | 27 | 9.18 |
| 07/10/2026 21:58 | 3 | 9.18 |
| 07/10/2026 21:58 | 40 | 9.18 |
| 07/10/2026 21:58 | 8 | 9.18 |
| 07/10/2026 21:58 | 800 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 128 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 20 | 9.18 |
| 07/10/2026 21:58 | 807 | 9.18 |
| 07/10/2026 21:58 | 156 | 9.18 |
| 07/10/2026 21:58 | 400 | 9.18 |
| 07/10/2026 21:58 | 600 | 9.18 |
| 07/10/2026 21:58 | 439 | 9.18 |
| 07/10/2026 21:58 | 122 | 9.18 |
| 07/10/2026 21:58 | 51 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 1911 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 1911 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 637 | 9.18 |
| 07/10/2026 21:58 | 2577 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 23 | 9.18 |
| 07/10/2026 21:58 | 2600 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 300 | 9.18 |
| 07/10/2026 21:58 | 200 | 9.18 |
| 07/10/2026 21:58 | 20 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 39 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 2300 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 53 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 27 | 9.18 |
| 07/10/2026 21:58 | 300 | 9.18 |
| 07/10/2026 21:58 | 400 | 9.18 |
| 07/10/2026 21:58 | 300 | 9.18 |
| 07/10/2026 21:58 | 392 | 9.18 |
| 07/10/2026 21:58 | 73 | 9.18 |
| 07/10/2026 21:58 | 108 | 9.18 |
| 07/10/2026 21:58 | 286 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:58 | 200 | 9.18 |
| 07/10/2026 21:58 | 27 | 9.18 |
| 07/10/2026 21:58 | 47 | 9.18 |
| 07/10/2026 21:58 | 100 | 9.18 |
| 07/10/2026 21:57 | 14 | 9.18 |
| 07/10/2026 21:57 | 100 | 9.18 |
| 07/10/2026 21:57 | 300 | 9.18 |
| 07/10/2026 21:57 | 126 | 9.18 |
| 07/10/2026 21:57 | 200 | 9.18 |
| 07/10/2026 21:57 | 100 | 9.18 |
| 07/10/2026 21:57 | 20 | 9.18 |
| 07/10/2026 21:57 | 5 | 9.18 |
| 07/10/2026 21:57 | 1 | 9.18 |
| 07/10/2026 21:57 | 10 | 9.18 |
| 07/10/2026 21:57 | 38 | 9.18 |
| 07/10/2026 21:57 | 1 | 9.185 |
| 07/10/2026 21:57 | 400 | 9.19 |
| 07/10/2026 21:57 | 29 | 9.19 |
| 07/10/2026 21:57 | 41 | 9.19 |
| 07/10/2026 21:57 | 500 | 9.19 |
| 07/10/2026 21:57 | 197 | 9.19 |
| 07/10/2026 21:57 | 600 | 9.19 |
| 07/10/2026 21:57 | 6 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 200 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 300 | 9.19 |
| 07/10/2026 21:57 | 600 | 9.19 |
| 07/10/2026 21:57 | 300 | 9.19 |
| 07/10/2026 21:57 | 500 | 9.19 |
| 07/10/2026 21:57 | 600 | 9.19 |
| 07/10/2026 21:57 | 100 | 9.19 |
| 07/10/2026 21:57 | 500 | 9.19 |
| 07/10/2026 21:57 | 200 | 9.19 |
| 07/10/2026 21:57 | 300 | 9.19 |
| 07/10/2026 21:57 | 200 | 9.19 |
| 07/10/2026 21:57 | 200 | 9.19 |
| 07/10/2026 21:57 | 5 | 9.19 |
| 07/10/2026 21:57 | 400 | 9.19 |
| 07/10/2026 21:57 | 4 | 9.19 |
| 07/10/2026 21:57 | 36 | 9.19 |
| 07/10/2026 21:57 | 500 | 9.19 |
| 07/10/2026 21:57 | 300 | 9.19 |
| 07/10/2026 21:57 | 500 | 9.19 |
| 07/10/2026 21:57 | 900 | 9.19 |
| 07/10/2026 21:56 | 300 | 9.19 |
| 07/10/2026 21:56 | 400 | 9.19 |
| 07/10/2026 21:55 | 12 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 200 | 9.195 |
| 07/10/2026 21:55 | 400 | 9.195 |
| 07/10/2026 21:55 | 1864 | 9.195 |
| 07/10/2026 21:55 | 858 | 9.20 |
| 07/10/2026 21:55 | 200 | 9.195 |
| 07/10/2026 21:55 | 500 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 500 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 300 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 700 | 9.195 |
| 07/10/2026 21:55 | 700 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 700 | 9.195 |
| 07/10/2026 21:55 | 100 | 9.195 |
| 07/10/2026 21:55 | 300 | 9.195 |
| 07/10/2026 21:55 | 1864 | 9.195 |
| 07/10/2026 21:55 | 700 | 9.20 |
| 07/10/2026 21:55 | 300 | 9.20 |
| 07/10/2026 21:55 | 800 | 9.20 |
| 07/10/2026 21:55 | 600 | 9.20 |
| 07/10/2026 21:55 | 11 | 9.20 |
| 07/10/2026 21:55 | 3 | 9.20 |
| 07/10/2026 21:55 | 600 | 9.20 |
| 07/10/2026 21:55 | 100 | 9.20 |
| 07/10/2026 21:55 | 354 | 9.205 |
| 07/10/2026 21:55 | 300 | 9.205 |
| 07/10/2026 21:55 | 100 | 9.21 |
| 07/10/2026 21:55 | 631 | 9.21 |
| 07/10/2026 21:55 | 700 | 9.21 |
| 07/10/2026 21:55 | 200 | 9.21 |
| 07/10/2026 21:55 | 35 | 9.21 |
| 07/10/2026 21:55 | 100 | 9.21 |
| 07/10/2026 21:55 | 100 | 9.21 |
| 07/10/2026 21:55 | 382 | 9.21 |
| 07/10/2026 21:55 | 557 | 9.21 |
| 07/10/2026 21:51 | 100 | 9.215 |
| 07/10/2026 21:50 | 11 | 9.215 |
| 07/10/2026 21:49 | 1544 | 9.215 |
| 07/10/2026 21:48 | 443 | 9.21 |
| 07/10/2026 21:48 | 102 | 9.21 |
| 07/10/2026 21:48 | 691 | 9.21 |
| 07/10/2026 21:48 | 138 | 9.21 |
| 07/10/2026 21:47 | 300 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 500 | 9.21 |
| 07/10/2026 21:47 | 500 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 1000 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 300 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 180 | 9.21 |
| 07/10/2026 21:47 | 24 | 9.21 |
| 07/10/2026 21:47 | 12 | 9.21 |
| 07/10/2026 21:47 | 4 | 9.21 |
| 07/10/2026 21:47 | 300 | 9.21 |
| 07/10/2026 21:47 | 2000 | 9.21 |
| 07/10/2026 21:47 | 100 | 9.21 |
| 07/10/2026 21:47 | 11 | 9.21 |
| 07/10/2026 21:47 | 4 | 9.21 |
| 07/10/2026 21:47 | 126 | 9.21 |
| 07/10/2026 21:47 | 100 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 5 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 700 | 9.21 |
| 07/10/2026 21:47 | 100 | 9.21 |
| 07/10/2026 21:47 | 200 | 9.21 |
| 07/10/2026 21:47 | 300 | 9.21 |
| 07/10/2026 21:47 | 600 | 9.21 |
| 07/10/2026 21:47 | 900 | 9.21 |
| 07/10/2026 21:47 | 2000 | 9.21 |
| 07/10/2026 21:47 | 150 | 9.205 |
| 07/10/2026 21:47 | 350 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:47 | 200 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:47 | 800 | 9.205 |
| 07/10/2026 21:47 | 150 | 9.205 |
| 07/10/2026 21:47 | 450 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:47 | 1864 | 9.205 |
| 07/10/2026 21:47 | 100 | 9.205 |
| 07/10/2026 21:46 | 200 | 9.205 |
| 07/10/2026 21:46 | 550 | 9.205 |
| 07/10/2026 21:46 | 100 | 9.205 |
| 07/10/2026 21:46 | 200 | 9.205 |
| 07/10/2026 21:46 | 400 | 9.205 |
| 07/10/2026 21:46 | 100 | 9.205 |
| 07/10/2026 21:46 | 100 | 9.205 |
| 07/10/2026 21:46 | 350 | 9.205 |
| 07/10/2026 21:46 | 100 | 9.205 |
| 07/10/2026 21:46 | 100 | 9.205 |
| 07/10/2026 21:46 | 100 | 9.205 |
| 07/10/2026 21:45 | 17 | 9.20 |
| 07/10/2026 21:45 | 93 | 9.20 |
| 07/10/2026 21:45 | 200 | 9.20 |
| 07/10/2026 21:45 | 300 | 9.20 |
| 07/10/2026 21:45 | 400 | 9.20 |
| 07/10/2026 21:45 | 500 | 9.20 |
| 07/10/2026 21:45 | 2000 | 9.20 |
| 07/10/2026 21:45 | 7 | 9.20 |
| 07/10/2026 21:45 | 100 | 9.20 |
| 07/10/2026 21:45 | 10 | 9.20 |
| 07/10/2026 21:45 | 32 | 9.20 |
| 07/10/2026 21:45 | 3 | 9.20 |
| 07/10/2026 21:45 | 100 | 9.20 |
| 07/10/2026 21:45 | 4 | 9.20 |
| 07/10/2026 21:44 | 2000 | 9.205 |
| 07/10/2026 21:44 | 100 | 9.205 |
| 07/10/2026 21:43 | 200 | 9.205 |
| 07/10/2026 21:42 | 100 | 9.205 |
| 07/10/2026 21:42 | 100 | 9.205 |
| 07/10/2026 21:42 | 100 | 9.205 |
| 07/10/2026 21:42 | 48 | 9.205 |
| 07/10/2026 21:42 | 175 | 9.205 |
| 07/10/2026 21:39 | 25 | 9.205 |
| 07/10/2026 21:39 | 36 | 9.205 |
| 07/10/2026 21:39 | 661 | 9.205 |
| 07/10/2026 21:39 | 23 | 9.205 |
| 07/10/2026 21:38 | 100 | 9.205 |
| 07/10/2026 21:38 | 8 | 9.205 |
| 07/10/2026 21:36 | 800 | 9.205 |
| 07/10/2026 21:36 | 200 | 9.205 |
| 07/10/2026 21:35 | 19 | 9.205 |
| 07/10/2026 21:33 | 400 | 9.205 |
| 07/10/2026 21:33 | 100 | 9.205 |
| 07/10/2026 21:32 | 1000 | 9.205 |
| 07/10/2026 21:32 | 200 | 9.205 |
| 07/10/2026 21:32 | 100 | 9.205 |
| 07/10/2026 21:32 | 95 | 9.205 |
| 07/10/2026 21:32 | 16 | 9.205 |
| 07/10/2026 21:31 | 545 | 9.205 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 200 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 200 | 9.21 |
| 07/10/2026 21:31 | 12 | 9.21 |
| 07/10/2026 21:31 | 1000 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:31 | 100 | 9.21 |
| 07/10/2026 21:29 | 109 | 9.215 |
| 07/10/2026 21:28 | 79 | 9.225 |
| 07/10/2026 21:28 | 749 | 9.225 |
| 07/10/2026 21:28 | 172 | 9.225 |
| 07/10/2026 21:28 | 100 | 9.22 |
| 07/10/2026 21:28 | 7 | 9.22 |
| 07/10/2026 21:28 | 5 | 9.22 |
| 07/10/2026 21:28 | 1 | 9.22 |
| 07/10/2026 21:28 | 100 | 9.22 |
| 07/10/2026 21:28 | 900 | 9.22 |
| 07/10/2026 21:28 | 38 | 9.22 |
| 07/10/2026 21:28 | 400 | 9.22 |
| 07/10/2026 21:28 | 590 | 9.22 |
| 07/10/2026 21:26 | 30 | 9.215 |
| 07/10/2026 21:26 | 50 | 9.22 |
| 07/10/2026 21:26 | 60 | 9.22 |
| 07/10/2026 21:25 | 100 | 9.22 |
| 07/10/2026 21:25 | 100 | 9.22 |
| 07/10/2026 21:24 | 77 | 9.22 |
| 07/10/2026 21:24 | 23 | 9.22 |
| 07/10/2026 21:24 | 100 | 9.215 |
| 07/10/2026 21:24 | 200 | 9.215 |
| 07/10/2026 21:24 | 400 | 9.215 |
| 07/10/2026 21:23 | 100 | 9.215 |
| 07/10/2026 21:23 | 100 | 9.215 |
| 07/10/2026 21:23 | 200 | 9.215 |
| 07/10/2026 21:23 | 400 | 9.215 |
| 07/10/2026 21:21 | 400 | 9.215 |
| 07/10/2026 21:21 | 1000 | 9.22 |
| 07/10/2026 21:21 | 2000 | 9.22 |
| 07/10/2026 21:20 | 650 | 9.225 |
| 07/10/2026 21:19 | 100 | 9.225 |
| 07/10/2026 21:14 | 183 | 9.225 |
| 07/10/2026 21:14 | 100 | 9.225 |
| 07/10/2026 21:14 | 1 | 9.225 |
| 07/10/2026 21:12 | 100 | 9.22 |
| 07/10/2026 21:12 | 100 | 9.22 |
| 07/10/2026 21:12 | 8 | 9.22 |
| 07/10/2026 21:12 | 5 | 9.22 |
| 07/10/2026 21:12 | 100 | 9.22 |
| 07/10/2026 21:12 | 1 | 9.22 |
| 07/10/2026 21:12 | 7 | 9.22 |
| 07/10/2026 21:12 | 100 | 9.22 |
| 07/10/2026 21:12 | 1000 | 9.22 |
| 07/10/2026 21:12 | 1000 | 9.22 |
| 07/10/2026 21:12 | 400 | 9.22 |
| 07/10/2026 21:12 | 1400 | 9.22 |
| 07/10/2026 21:12 | 2000 | 9.22 |
| 07/10/2026 21:10 | 200 | 9.215 |
| 07/10/2026 21:10 | 100 | 9.215 |
| 07/10/2026 21:10 | 100 | 9.215 |
| 07/10/2026 21:10 | 200 | 9.215 |
| 07/10/2026 21:09 | 4 | 9.215 |
| 07/10/2026 21:08 | 9 | 9.215 |
| 07/10/2026 21:08 | 500 | 9.215 |
| 07/10/2026 21:08 | 1864 | 9.215 |
| 07/10/2026 21:08 | 1400 | 9.215 |
| 07/10/2026 21:08 | 300 | 9.215 |
| 07/10/2026 21:08 | 100 | 9.215 |
| 07/10/2026 21:07 | 100 | 9.215 |
| 07/10/2026 21:06 | 100 | 9.215 |
| 07/10/2026 21:05 | 100 | 9.215 |
| 07/10/2026 21:05 | 200 | 9.215 |
| 07/10/2026 21:05 | 100 | 9.215 |
| 07/10/2026 21:04 | 900 | 9.21 |
| 07/10/2026 21:04 | 272 | 9.21 |
| 07/10/2026 21:04 | 400 | 9.21 |
| 07/10/2026 21:04 | 500 | 9.21 |
| 07/10/2026 21:04 | 300 | 9.21 |
| 07/10/2026 21:04 | 500 | 9.21 |
| 07/10/2026 21:04 | 3100 | 9.21 |
| 07/10/2026 21:04 | 300 | 9.211 |
| 07/10/2026 21:04 | 1400 | 9.215 |
| 07/10/2026 21:04 | 400 | 9.215 |
| 07/10/2026 21:04 | 500 | 9.215 |
| 07/10/2026 21:04 | 1864 | 9.215 |
| 07/10/2026 21:03 | 6 | 9.215 |
| 07/10/2026 21:03 | 300 | 9.22 |
| 07/10/2026 21:03 | 800 | 9.22 |
| 07/10/2026 21:03 | 100 | 9.22 |
| 07/10/2026 21:01 | 100 | 9.23 |
| 07/10/2026 21:01 | 300 | 9.23 |
| 07/10/2026 21:01 | 100 | 9.23 |
| 07/10/2026 21:01 | 200 | 9.23 |
| 07/10/2026 21:01 | 900 | 9.23 |
| 07/10/2026 21:01 | 200 | 9.23 |
| 07/10/2026 21:01 | 2000 | 9.23 |
| 07/10/2026 21:01 | 800 | 9.23 |
| 07/10/2026 21:01 | 100 | 9.235 |
| 07/10/2026 20:59 | 17 | 9.23 |
| 07/10/2026 20:59 | 100 | 9.23 |
| 07/10/2026 20:58 | 600 | 9.23 |
| 07/10/2026 20:58 | 100 | 9.23 |
| 07/10/2026 20:58 | 200 | 9.23 |
| 07/10/2026 20:58 | 100 | 9.23 |
| 07/10/2026 20:58 | 200 | 9.23 |
| 07/10/2026 20:58 | 35 | 9.23 |
| 07/10/2026 20:58 | 30 | 9.23 |
| 07/10/2026 20:58 | 100 | 9.23 |
| 07/10/2026 20:58 | 1000 | 9.23 |
| 07/10/2026 20:58 | 540 | 9.23 |
| 07/10/2026 20:58 | 360 | 9.23 |
| 07/10/2026 20:58 | 100 | 9.23 |
| 07/10/2026 20:58 | 300 | 9.23 |
| 07/10/2026 20:58 | 300 | 9.23 |
| 07/10/2026 20:58 | 1000 | 9.23 |
| 07/10/2026 20:56 | 10 | 9.235 |
| 07/10/2026 20:56 | 100 | 9.235 |
| 07/10/2026 20:54 | 200 | 9.235 |
| 07/10/2026 20:39 | 10 | 9.235 |
| 07/10/2026 20:39 | 300 | 9.235 |
| 07/10/2026 20:39 | 100 | 9.235 |
| 07/10/2026 20:39 | 100 | 9.235 |
| 07/10/2026 20:38 | 1000 | 9.24 |
| 07/10/2026 20:38 | 5 | 9.24 |
| 07/10/2026 20:38 | 5 | 9.24 |
| 07/10/2026 20:38 | 5 | 9.24 |
| 07/10/2026 20:38 | 5 | 9.24 |
| 07/10/2026 20:38 | 799 | 9.24 |
| 07/10/2026 20:36 | 1 | 9.24 |
| 07/10/2026 20:35 | 650 | 9.245 |
| 07/10/2026 20:31 | 165 | 9.249 |
| 07/10/2026 20:30 | 60 | 9.245 |
| 07/10/2026 20:27 | 1000 | 9.24 |
| 07/10/2026 20:27 | 100 | 9.24 |
| 07/10/2026 20:27 | 600 | 9.24 |
| 07/10/2026 20:27 | 5 | 9.24 |
| 07/10/2026 20:27 | 62 | 9.24 |
| 07/10/2026 20:27 | 1000 | 9.24 |
| 07/10/2026 20:24 | 300 | 9.24 |
| 07/10/2026 20:24 | 800 | 9.24 |
| 07/10/2026 20:24 | 1000 | 9.24 |
| 07/10/2026 20:24 | 7000 | 9.24 |
| 07/10/2026 20:24 | 30 | 9.24 |
| 07/10/2026 20:24 | 900 | 9.24 |
| 07/10/2026 20:22 | 30 | 9.245 |
| 07/10/2026 20:19 | 500 | 9.245 |
| 07/10/2026 20:19 | 800 | 9.245 |
| 07/10/2026 20:13 | 70 | 9.25 |
| 07/10/2026 20:13 | 900 | 9.25 |
| 07/10/2026 20:13 | 600 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 900 | 9.25 |
| 07/10/2026 20:13 | 1000 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 15 | 9.25 |
| 07/10/2026 20:13 | 600 | 9.25 |
| 07/10/2026 20:13 | 200 | 9.25 |
| 07/10/2026 20:13 | 500 | 9.25 |
| 07/10/2026 20:13 | 2100 | 9.25 |
| 07/10/2026 20:12 | 100 | 9.255 |
| 07/10/2026 20:11 | 5 | 9.255 |
| 07/10/2026 20:10 | 1300 | 9.255 |
| 07/10/2026 20:05 | 700 | 9.25 |
| 07/10/2026 20:05 | 5 | 9.25 |
| 07/10/2026 20:05 | 10 | 9.25 |
| 07/10/2026 20:05 | 100 | 9.25 |
| 07/10/2026 20:05 | 12 | 9.25 |
| 07/10/2026 20:05 | 12 | 9.25 |
| 07/10/2026 20:05 | 12 | 9.25 |
| 07/10/2026 20:05 | 12 | 9.25 |
| 07/10/2026 20:05 | 12 | 9.25 |
| 07/10/2026 20:05 | 19 | 9.25 |
| 07/10/2026 20:05 | 19 | 9.25 |
| 07/10/2026 20:05 | 19 | 9.25 |
| 07/10/2026 20:05 | 19 | 9.25 |
| 07/10/2026 20:05 | 19 | 9.25 |
| 07/10/2026 20:05 | 21 | 9.25 |
| 07/10/2026 20:05 | 100 | 9.25 |
| 07/10/2026 20:05 | 239 | 9.25 |
| 07/10/2026 20:05 | 440 | 9.25 |
| 07/10/2026 20:05 | 200 | 9.25 |
| 07/10/2026 20:05 | 83 | 9.25 |
| 07/10/2026 20:05 | 600 | 9.24 |
| 07/10/2026 20:05 | 10 | 9.24 |
| 07/10/2026 20:05 | 8 | 9.24 |
| 07/10/2026 20:05 | 100 | 9.24 |
| 07/10/2026 20:05 | 9 | 9.24 |
| 07/10/2026 20:05 | 27 | 9.24 |
| 07/10/2026 20:05 | 20 | 9.24 |
| 07/10/2026 20:05 | 12 | 9.24 |
| 07/10/2026 20:05 | 5 | 9.24 |
| 07/10/2026 20:05 | 19 | 9.24 |
| 07/10/2026 20:05 | 3985 | 9.24 |
| 07/10/2026 20:05 | 100 | 9.24 |
| 07/10/2026 20:05 | 24 | 9.24 |
| 07/10/2026 20:05 | 500 | 9.24 |
| 07/10/2026 20:05 | 400 | 9.24 |
| 07/10/2026 20:05 | 200 | 9.24 |
| 07/10/2026 20:05 | 300 | 9.24 |
| 07/10/2026 20:03 | 100 | 9.235 |
| 07/10/2026 20:02 | 2 | 9.235 |
| 07/10/2026 19:59 | 9 | 9.235 |
| 07/10/2026 19:52 | 49 | 9.24 |
| 07/10/2026 19:52 | 100 | 9.24 |
| 07/10/2026 19:51 | 92 | 9.24 |
| 07/10/2026 19:50 | 5 | 9.235 |
| 07/10/2026 19:46 | 4 | 9.235 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 39 | 9.23 |
| 07/10/2026 19:45 | 61 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 200 | 9.23 |
| 07/10/2026 19:45 | 200 | 9.23 |
| 07/10/2026 19:45 | 200 | 9.23 |
| 07/10/2026 19:45 | 17 | 9.23 |
| 07/10/2026 19:45 | 5 | 9.23 |
| 07/10/2026 19:45 | 300 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 100 | 9.23 |
| 07/10/2026 19:45 | 41 | 9.23 |
| 07/10/2026 19:45 | 20 | 9.23 |
| 07/10/2026 19:45 | 400 | 9.23 |
| 07/10/2026 19:32 | 5 | 9.225 |
| 07/10/2026 19:28 | 100 | 9.225 |
| 07/10/2026 19:25 | 100 | 9.23 |
| 07/10/2026 19:25 | 600 | 9.23 |
| 07/10/2026 19:25 | 1200 | 9.23 |
| 07/10/2026 19:25 | 400 | 9.23 |
| 07/10/2026 19:25 | 30 | 9.23 |
| 07/10/2026 19:25 | 100 | 9.23 |
| 07/10/2026 19:25 | 1300 | 9.23 |
| 07/10/2026 19:22 | 5 | 9.23 |
| 07/10/2026 19:22 | 5 | 9.23 |
| 07/10/2026 19:22 | 16 | 9.23 |
| 07/10/2026 19:22 | 36 | 9.23 |
| 07/10/2026 19:22 | 2 | 9.23 |
| 07/10/2026 19:22 | 2 | 9.23 |
| 07/10/2026 19:22 | 20 | 9.23 |
| 07/10/2026 19:21 | 700 | 9.22 |
| 07/10/2026 19:21 | 1294 | 9.22 |
| 07/10/2026 19:21 | 1 | 9.22 |
| 07/10/2026 19:21 | 800 | 9.22 |
| 07/10/2026 19:06 | 100 | 9.22 |
| 07/10/2026 19:06 | 100 | 9.22 |
| 07/10/2026 19:06 | 500 | 9.22 |
| 07/10/2026 19:06 | 35 | 9.22 |
| 07/10/2026 19:06 | 400 | 9.22 |
| 07/10/2026 19:06 | 900 | 9.22 |
| 07/10/2026 19:06 | 599 | 9.22 |
| 07/10/2026 19:06 | 1 | 9.22 |
| 07/10/2026 19:05 | 55 | 9.22 |
| 07/10/2026 19:05 | 834 | 9.22 |
| 07/10/2026 19:04 | 5 | 9.22 |
| 07/10/2026 19:00 | 1 | 9.22 |
| 07/10/2026 19:00 | 200 | 9.22 |
| 07/10/2026 19:00 | 160 | 9.22 |
| 07/10/2026 19:00 | 40 | 9.22 |
| 07/10/2026 18:53 | 5 | 9.21 |
| 07/10/2026 18:53 | 100 | 9.21 |
| 07/10/2026 18:53 | 800 | 9.21 |
| 07/10/2026 18:53 | 300 | 9.21 |
| 07/10/2026 18:53 | 400 | 9.21 |
| 07/10/2026 18:53 | 1000 | 9.21 |
| 07/10/2026 18:53 | 20 | 9.21 |
| 07/10/2026 18:53 | 900 | 9.21 |
| 07/10/2026 18:53 | 100 | 9.21 |
| 07/10/2026 18:53 | 500 | 9.21 |
| 07/10/2026 18:53 | 900 | 9.21 |
| 07/10/2026 18:53 | 200 | 9.20 |
| 07/10/2026 18:53 | 60 | 9.20 |
| 07/10/2026 18:53 | 100 | 9.20 |
| 07/10/2026 18:53 | 100 | 9.20 |
| 07/10/2026 18:53 | 82 | 9.20 |
| 07/10/2026 18:53 | 600 | 9.20 |
| 07/10/2026 18:53 | 700 | 9.20 |
| 07/10/2026 18:53 | 1000 | 9.20 |
| 07/10/2026 18:53 | 900 | 9.20 |
| 07/10/2026 18:53 | 100 | 9.20 |
| 07/10/2026 18:43 | 200 | 9.19 |
| 07/10/2026 18:43 | 200 | 9.19 |
| 07/10/2026 18:43 | 200 | 9.19 |
| 07/10/2026 18:43 | 60 | 9.19 |
| 07/10/2026 18:43 | 200 | 9.19 |
| 07/10/2026 18:43 | 222 | 9.19 |
| 07/10/2026 18:42 | 78 | 9.19 |
| 07/10/2026 18:37 | 200 | 9.185 |
| 07/10/2026 18:36 | 200 | 9.185 |
| 07/10/2026 18:36 | 200 | 9.19 |
| 07/10/2026 18:36 | 100 | 9.19 |
| 07/10/2026 18:34 | 1200 | 9.195 |
| 07/10/2026 18:32 | 1070 | 9.195 |
| 07/10/2026 18:32 | 300 | 9.195 |
| 07/10/2026 18:31 | 200 | 9.195 |
| 07/10/2026 18:25 | 600 | 9.19 |
| 07/10/2026 18:25 | 300 | 9.19 |
| 07/10/2026 18:25 | 300 | 9.19 |
| 07/10/2026 18:25 | 200 | 9.19 |
| 07/10/2026 18:25 | 99 | 9.19 |
| 07/10/2026 18:25 | 800 | 9.19 |
| 07/10/2026 18:20 | 1 | 9.19 |
| 07/10/2026 18:20 | 600 | 9.19 |
| 07/10/2026 18:20 | 222 | 9.19 |
| 07/10/2026 18:20 | 200 | 9.19 |
| 07/10/2026 18:20 | 178 | 9.19 |
| 07/10/2026 18:20 | 22 | 9.19 |
| 07/10/2026 18:19 | 100 | 9.20 |
| 07/10/2026 18:19 | 5 | 9.20 |
| 07/10/2026 18:19 | 5 | 9.20 |
| 07/10/2026 18:19 | 500 | 9.20 |
| 07/10/2026 18:19 | 100 | 9.20 |
| 07/10/2026 18:10 | 650 | 9.205 |
| 07/10/2026 18:09 | 700 | 9.21 |
| 07/10/2026 18:09 | 100 | 9.21 |
| 07/10/2026 18:09 | 5 | 9.21 |
| 07/10/2026 18:09 | 1800 | 9.21 |
| 07/10/2026 18:09 | 30 | 9.21 |
| 07/10/2026 18:09 | 700 | 9.21 |
| 07/10/2026 18:06 | 106 | 9.215 |
| 07/10/2026 18:06 | 100 | 9.22 |
| 07/10/2026 18:06 | 300 | 9.22 |
| 07/10/2026 18:06 | 588 | 9.22 |
| 07/10/2026 18:06 | 112 | 9.22 |
| 07/10/2026 18:06 | 200 | 9.22 |
| 07/10/2026 18:06 | 700 | 9.22 |
| 07/10/2026 18:03 | 200 | 9.22 |
| 07/10/2026 18:03 | 100 | 9.22 |
| 07/10/2026 18:03 | 650 | 9.225 |
| 07/10/2026 18:02 | 650 | 9.225 |
| 07/10/2026 18:00 | 300 | 9.22 |
| 07/10/2026 18:00 | 200 | 9.22 |
| 07/10/2026 18:00 | 1400 | 9.22 |
| 07/10/2026 18:00 | 100 | 9.215 |
| 07/10/2026 18:00 | 200 | 9.22 |
| 07/10/2026 18:00 | 100 | 9.22 |
| 07/10/2026 18:00 | 1000 | 9.22 |
| 07/10/2026 17:59 | 100 | 9.22 |
| 07/10/2026 17:58 | 200 | 9.22 |
| 07/10/2026 17:58 | 100 | 9.22 |
| 07/10/2026 17:57 | 85 | 9.22 |
| 07/10/2026 17:57 | 35 | 9.22 |
| 07/10/2026 17:57 | 900 | 9.22 |
| 07/10/2026 17:57 | 1800 | 9.22 |
| 07/10/2026 17:57 | 100 | 9.22 |
| 07/10/2026 17:57 | 5 | 9.22 |
| 07/10/2026 17:57 | 1000 | 9.22 |
| 07/10/2026 17:56 | 300 | 9.22 |
| 07/10/2026 17:56 | 100 | 9.22 |
| 07/10/2026 17:56 | 600 | 9.22 |
| 07/10/2026 17:56 | 700 | 9.22 |
| 07/10/2026 17:56 | 300 | 9.22 |
| 07/10/2026 17:56 | 3277 | 9.22 |
| 07/10/2026 17:56 | 100 | 9.22 |
| 07/10/2026 17:56 | 28 | 9.22 |
| 07/10/2026 17:56 | 1500 | 9.22 |
| 07/10/2026 17:56 | 100 | 9.215 |
| 07/10/2026 17:56 | 100 | 9.215 |
| 07/10/2026 17:51 | 300 | 9.22 |
| 07/10/2026 17:51 | 100 | 9.22 |
| 07/10/2026 17:51 | 700 | 9.22 |
| 07/10/2026 17:51 | 900 | 9.22 |
| 07/10/2026 17:51 | 400 | 9.22 |
| 07/10/2026 17:51 | 800 | 9.22 |
| 07/10/2026 17:49 | 100 | 9.225 |
| 07/10/2026 17:44 | 80 | 9.22 |
| 07/10/2026 17:44 | 1 | 9.22 |
| 07/10/2026 17:44 | 100 | 9.22 |
| 07/10/2026 17:44 | 100 | 9.215 |
| 07/10/2026 17:43 | 88 | 9.21 |
| 07/10/2026 17:43 | 512 | 9.21 |
| 07/10/2026 17:43 | 500 | 9.21 |
| 07/10/2026 17:43 | 300 | 9.21 |
| 07/10/2026 17:43 | 43 | 9.21 |
| 07/10/2026 17:43 | 1 | 9.21 |
| 07/10/2026 17:43 | 55 | 9.21 |
| 07/10/2026 17:43 | 100 | 9.21 |
| 07/10/2026 17:43 | 60 | 9.21 |
| 07/10/2026 17:43 | 40 | 9.21 |
| 07/10/2026 17:43 | 800 | 9.21 |
| 07/10/2026 17:32 | 100 | 9.205 |
| 07/10/2026 17:32 | 1 | 9.21 |
| 07/10/2026 17:32 | 100 | 9.21 |
| 07/10/2026 17:32 | 95 | 9.21 |
| 07/10/2026 17:32 | 5 | 9.21 |
| 07/10/2026 17:31 | 200 | 9.215 |
| 07/10/2026 17:29 | 187 | 9.22 |
| 07/10/2026 17:29 | 13 | 9.22 |
| 07/10/2026 17:29 | 105 | 9.22 |
| 07/10/2026 17:29 | 200 | 9.22 |
| 07/10/2026 17:28 | 700 | 9.22 |
| 07/10/2026 17:28 | 700 | 9.22 |
| 07/10/2026 17:28 | 100 | 9.22 |
| 07/10/2026 17:28 | 82 | 9.22 |
| 07/10/2026 17:28 | 300 | 9.22 |
| 07/10/2026 17:28 | 900 | 9.22 |
| 07/10/2026 17:25 | 100 | 9.225 |
| 07/10/2026 17:23 | 600 | 9.22 |
| 07/10/2026 17:23 | 700 | 9.22 |
| 07/10/2026 17:22 | 100 | 9.22 |
| 07/10/2026 17:22 | 600 | 9.22 |
| 07/10/2026 17:22 | 100 | 9.22 |
| 07/10/2026 17:21 | 925 | 9.23 |
| 07/10/2026 17:21 | 89 | 9.23 |
| 07/10/2026 17:21 | 300 | 9.23 |
| 07/10/2026 17:21 | 375 | 9.23 |
| 07/10/2026 17:21 | 5 | 9.23 |
| 07/10/2026 17:21 | 20 | 9.23 |
| 07/10/2026 17:21 | 1300 | 9.23 |
| 07/10/2026 17:20 | 100 | 9.235 |
| 07/10/2026 17:20 | 100 | 9.24 |
| 07/10/2026 17:14 | 600 | 9.24 |
| 07/10/2026 17:14 | 100 | 9.24 |
| 07/10/2026 17:10 | 100 | 9.24 |
| 07/10/2026 17:10 | 600 | 9.24 |
| 07/10/2026 17:10 | 400 | 9.24 |
| 07/10/2026 17:10 | 1100 | 9.24 |
| 07/10/2026 17:10 | 35 | 9.24 |
| 07/10/2026 17:10 | 300 | 9.24 |
| 07/10/2026 17:10 | 800 | 9.24 |
| 07/10/2026 17:06 | 100 | 9.245 |
| 07/10/2026 17:06 | 100 | 9.24 |
| 07/10/2026 17:06 | 20 | 9.24 |
| 07/10/2026 17:06 | 500 | 9.24 |
| 07/10/2026 17:06 | 5 | 9.24 |
| 07/10/2026 17:06 | 1 | 9.24 |
| 07/10/2026 17:06 | 200 | 9.24 |
| 07/10/2026 17:06 | 100 | 9.24 |
| 07/10/2026 17:06 | 800 | 9.24 |
| 07/10/2026 17:05 | 400 | 9.235 |
| 07/10/2026 17:05 | 400 | 9.235 |
| 07/10/2026 17:04 | 400 | 9.23 |
| 07/10/2026 17:04 | 400 | 9.23 |
| 07/10/2026 17:04 | 300 | 9.23 |
| 07/10/2026 17:04 | 200 | 9.23 |
| 07/10/2026 17:04 | 1000 | 9.23 |
| 07/10/2026 17:01 | 300 | 9.23 |
| 07/10/2026 17:01 | 700 | 9.23 |
| 07/10/2026 17:01 | 32 | 9.23 |
| 07/10/2026 17:01 | 8 | 9.23 |
| 07/10/2026 17:01 | 792 | 9.23 |
| 07/10/2026 17:00 | 208 | 9.23 |
| 07/10/2026 16:58 | 650 | 9.235 |
| 07/10/2026 16:58 | 100 | 9.235 |
| 07/10/2026 16:55 | 100 | 9.24 |
| 07/10/2026 16:55 | 300 | 9.24 |
| 07/10/2026 16:55 | 300 | 9.24 |
| 07/10/2026 16:55 | 600 | 9.24 |
| 07/10/2026 16:53 | 113 | 9.245 |
| 07/10/2026 16:52 | 18 | 9.245 |
| 07/10/2026 16:51 | 200 | 9.24 |
| 07/10/2026 16:51 | 200 | 9.24 |
| 07/10/2026 16:51 | 42 | 9.24 |
| 07/10/2026 16:49 | 168 | 9.235 |
| 07/10/2026 16:49 | 1 | 9.235 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 87 | 9.23 |
| 07/10/2026 16:47 | 133 | 9.23 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:47 | 900 | 9.23 |
| 07/10/2026 16:47 | 500 | 9.23 |
| 07/10/2026 16:47 | 700 | 9.23 |
| 07/10/2026 16:47 | 100 | 9.23 |
| 07/10/2026 16:44 | 107 | 9.225 |
| 07/10/2026 16:43 | 200 | 9.22 |
| 07/10/2026 16:42 | 200 | 9.225 |
| 07/10/2026 16:40 | 100 | 9.225 |
| 07/10/2026 16:40 | 100 | 9.22 |
| 07/10/2026 16:40 | 400 | 9.22 |
| 07/10/2026 16:40 | 600 | 9.22 |
| 07/10/2026 16:40 | 17 | 9.22 |
| 07/10/2026 16:40 | 800 | 9.22 |
| 07/10/2026 16:40 | 148 | 9.215 |
| 07/10/2026 16:40 | 400 | 9.22 |
| 07/10/2026 16:40 | 200 | 9.22 |
| 07/10/2026 16:40 | 700 | 9.22 |
| 07/10/2026 16:40 | 100 | 9.225 |
| 07/10/2026 16:38 | 400 | 9.22 |
| 07/10/2026 16:38 | 1 | 9.22 |
| 07/10/2026 16:38 | 100 | 9.22 |
| 07/10/2026 16:38 | 300 | 9.22 |
| 07/10/2026 16:38 | 227 | 9.22 |
| 07/10/2026 16:37 | 400 | 9.21 |
| 07/10/2026 16:37 | 700 | 9.21 |
| 07/10/2026 16:37 | 100 | 9.21 |
| 07/10/2026 16:37 | 17 | 9.21 |
| 07/10/2026 16:36 | 100 | 9.21 |
| 07/10/2026 16:36 | 500 | 9.21 |
| 07/10/2026 16:36 | 400 | 9.21 |
| 07/10/2026 16:36 | 200 | 9.21 |
| 07/10/2026 16:36 | 100 | 9.21 |
| 07/10/2026 16:36 | 80 | 9.21 |
| 07/10/2026 16:35 | 100 | 9.205 |
| 07/10/2026 16:34 | 100 | 9.20 |
| 07/10/2026 16:33 | 700 | 9.20 |
| 07/10/2026 16:33 | 900 | 9.20 |
| 07/10/2026 16:33 | 500 | 9.20 |
| 07/10/2026 16:33 | 500 | 9.20 |
| 07/10/2026 16:33 | 400 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 500 | 9.18 |
| 07/10/2026 16:33 | 400 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 800 | 9.18 |
| 07/10/2026 16:33 | 650 | 9.185 |
| 07/10/2026 16:33 | 400 | 9.18 |
| 07/10/2026 16:33 | 500 | 9.18 |
| 07/10/2026 16:33 | 600 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 141 | 9.18 |
| 07/10/2026 16:33 | 200 | 9.18 |
| 07/10/2026 16:33 | 152 | 9.18 |
| 07/10/2026 16:33 | 500 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.18 |
| 07/10/2026 16:33 | 200 | 9.18 |
| 07/10/2026 16:33 | 100 | 9.185 |
| 07/10/2026 16:33 | 400 | 9.19 |
| 07/10/2026 16:33 | 23 | 9.19 |
| 07/10/2026 16:33 | 44 | 9.19 |
| 07/10/2026 16:33 | 500 | 9.19 |
| 07/10/2026 16:33 | 400 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:33 | 56 | 9.19 |
| 07/10/2026 16:33 | 44 | 9.19 |
| 07/10/2026 16:33 | 100 | 9.19 |
| 07/10/2026 16:32 | 12 | 9.20 |
| 07/10/2026 16:32 | 100 | 9.20 |
| 07/10/2026 16:32 | 1 | 9.20 |
| 07/10/2026 16:32 | 8 | 9.20 |
| 07/10/2026 16:32 | 300 | 9.21 |
| 07/10/2026 16:32 | 300 | 9.21 |
| 07/10/2026 16:32 | 626 | 9.21 |
| 07/10/2026 16:32 | 187 | 9.21 |
| 07/10/2026 16:32 | 187 | 9.21 |
| 07/10/2026 16:32 | 1 | 9.21 |
| 07/10/2026 16:32 | 186 | 9.21 |
| 07/10/2026 16:32 | 714 | 9.21 |
| 07/10/2026 16:32 | 486 | 9.21 |
| 07/10/2026 16:32 | 100 | 9.21 |
| 07/10/2026 16:32 | 414 | 9.21 |
| 07/10/2026 16:32 | 32 | 9.21 |
| 07/10/2026 16:32 | 56 | 9.22 |
| 07/10/2026 16:32 | 17 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 128 | 9.22 |
| 07/10/2026 16:32 | 500 | 9.22 |
| 07/10/2026 16:32 | 200 | 9.22 |
| 07/10/2026 16:32 | 100 | 9.22 |
| 07/10/2026 16:32 | 5 | 9.22 |
| 07/10/2026 16:32 | 74 | 9.22 |
| 07/10/2026 16:32 | 361 | 9.22 |
| 07/10/2026 16:31 | 300 | 9.225 |
| 07/10/2026 16:28 | 143 | 9.23 |
| 07/10/2026 16:28 | 37 | 9.23 |
| 07/10/2026 16:28 | 18 | 9.23 |
| 07/10/2026 16:25 | 100 | 9.235 |
| 07/10/2026 16:24 | 500 | 9.23 |
| 07/10/2026 16:24 | 200 | 9.23 |
| 07/10/2026 16:24 | 49 | 9.23 |
| 07/10/2026 16:24 | 55 | 9.23 |
| 07/10/2026 16:24 | 88 | 9.23 |
| 07/10/2026 16:24 | 28 | 9.23 |
| 07/10/2026 16:24 | 55 | 9.23 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:23 | 200 | 9.22 |
| 07/10/2026 16:22 | 100 | 9.22 |
| 07/10/2026 16:22 | 200 | 9.22 |
| 07/10/2026 16:22 | 5 | 9.225 |
| 07/10/2026 16:22 | 100 | 9.22 |
| 07/10/2026 16:22 | 200 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 60 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.22 |
| 07/10/2026 16:21 | 100 | 9.225 |
| 07/10/2026 16:20 | 300 | 9.225 |
| 07/10/2026 16:19 | 100 | 9.225 |
| 07/10/2026 16:19 | 300 | 9.225 |
| 07/10/2026 16:18 | 229 | 9.23 |
| 07/10/2026 16:18 | 400 | 9.23 |
| 07/10/2026 16:18 | 300 | 9.23 |
| 07/10/2026 16:18 | 800 | 9.23 |
| 07/10/2026 16:18 | 200 | 9.23 |
| 07/10/2026 16:18 | 57 | 9.23 |
| 07/10/2026 16:18 | 9 | 9.23 |
| 07/10/2026 16:18 | 57 | 9.23 |
| 07/10/2026 16:18 | 300 | 9.23 |
| 07/10/2026 16:18 | 66 | 9.23 |
| 07/10/2026 16:18 | 34 | 9.23 |
| 07/10/2026 16:17 | 100 | 9.23 |
| 07/10/2026 16:17 | 100 | 9.23 |
| 07/10/2026 16:17 | 100 | 9.23 |
| 07/10/2026 16:17 | 1243 | 9.23 |
| 07/10/2026 16:17 | 300 | 9.23 |
| 07/10/2026 16:17 | 300 | 9.23 |
| 07/10/2026 16:17 | 100 | 9.23 |
| 07/10/2026 16:17 | 6 | 9.23 |
| 07/10/2026 16:17 | 5 | 9.23 |
| 07/10/2026 16:17 | 15 | 9.23 |
| 07/10/2026 16:17 | 2 | 9.23 |
| 07/10/2026 16:17 | 15 | 9.23 |
| 07/10/2026 16:17 | 500 | 9.23 |
| 07/10/2026 16:17 | 600 | 9.23 |
| 07/10/2026 16:17 | 35 | 9.24 |
| 07/10/2026 16:17 | 16 | 9.24 |
| 07/10/2026 16:16 | 699 | 9.245 |
| 07/10/2026 16:16 | 201 | 9.245 |
| 07/10/2026 16:16 | 435 | 9.245 |
| 07/10/2026 16:16 | 465 | 9.245 |
| 07/10/2026 16:16 | 68 | 9.245 |
| 07/10/2026 16:16 | 416 | 9.245 |
| 07/10/2026 16:16 | 416 | 9.245 |
| 07/10/2026 16:15 | 52 | 9.245 |
| 07/10/2026 16:15 | 341 | 9.245 |
| 07/10/2026 16:15 | 100 | 9.245 |
| 07/10/2026 16:15 | 93 | 9.245 |
| 07/10/2026 16:15 | 382 | 9.245 |
| 07/10/2026 16:15 | 425 | 9.245 |
| 07/10/2026 16:14 | 370 | 9.24 |
| 07/10/2026 16:14 | 30 | 9.24 |
| 07/10/2026 16:14 | 500 | 9.25 |
| 07/10/2026 16:14 | 200 | 9.25 |
| 07/10/2026 16:14 | 700 | 9.25 |
| 07/10/2026 16:12 | 100 | 9.255 |
| 07/10/2026 16:12 | 100 | 9.255 |
| 07/10/2026 16:12 | 400 | 9.25 |
| 07/10/2026 16:12 | 300 | 9.25 |
| 07/10/2026 16:12 | 300 | 9.25 |
| 07/10/2026 16:12 | 48 | 9.25 |
| 07/10/2026 16:12 | 100 | 9.25 |
| 07/10/2026 16:12 | 100 | 9.25 |
| 07/10/2026 16:12 | 15 | 9.25 |
| 07/10/2026 16:11 | 16 | 9.25 |
| 07/10/2026 16:11 | 5 | 9.25 |
| 07/10/2026 16:11 | 1 | 9.25 |
| 07/10/2026 16:09 | 200 | 9.26 |
| 07/10/2026 16:09 | 400 | 9.26 |
| 07/10/2026 16:09 | 600 | 9.26 |
| 07/10/2026 16:09 | 400 | 9.26 |
| 07/10/2026 16:09 | 600 | 9.26 |
| 07/10/2026 16:09 | 400 | 9.26 |
| 07/10/2026 16:07 | 500 | 9.27 |
| 07/10/2026 16:07 | 100 | 9.27 |
| 07/10/2026 16:07 | 4 | 9.27 |
| 07/10/2026 16:07 | 5 | 9.27 |
| 07/10/2026 16:07 | 300 | 9.27 |
| 07/10/2026 16:07 | 300 | 9.27 |
| 07/10/2026 16:05 | 400 | 9.28 |
| 07/10/2026 16:05 | 100 | 9.28 |
| 07/10/2026 16:05 | 600 | 9.28 |
| 07/10/2026 16:05 | 37 | 9.285 |
| 07/10/2026 16:05 | 100 | 9.285 |
| 07/10/2026 16:03 | 650 | 9.285 |
| 07/10/2026 16:03 | 50 | 9.285 |
| 07/10/2026 16:03 | 650 | 9.285 |
| 07/10/2026 16:03 | 100 | 9.285 |
| 07/10/2026 16:03 | 100 | 9.285 |
| 07/10/2026 16:03 | 633 | 9.285 |
| 07/10/2026 16:03 | 5 | 9.28 |
| 07/10/2026 16:03 | 400 | 9.28 |
| 07/10/2026 16:03 | 5 | 9.28 |
| 07/10/2026 16:03 | 2160 | 9.28 |
| 07/10/2026 16:03 | 500 | 9.28 |
| 07/10/2026 16:03 | 100 | 9.28 |
| 07/10/2026 16:02 | 318 | 9.275 |
| 07/10/2026 16:02 | 100 | 9.275 |
| 07/10/2026 16:01 | 650 | 9.275 |
| 07/10/2026 16:01 | 300 | 9.275 |
| 07/10/2026 16:01 | 500 | 9.275 |
| 07/10/2026 16:00 | 300 | 9.27 |
| 07/10/2026 16:00 | 200 | 9.27 |
| 07/10/2026 16:00 | 189 | 9.27 |
| 07/10/2026 16:00 | 300 | 9.27 |
| 07/10/2026 16:00 | 300 | 9.27 |
| 07/10/2026 16:00 | 200 | 9.27 |
| 07/10/2026 16:00 | 100 | 9.27 |
| 07/10/2026 16:00 | 5 | 9.27 |
| 07/10/2026 16:00 | 60 | 9.27 |
| 07/10/2026 16:00 | 1 | 9.27 |
| 07/10/2026 16:00 | 119 | 9.27 |
| 07/10/2026 15:59 | 19 | 9.265 |
| 07/10/2026 15:59 | 10 | 9.265 |
| 07/10/2026 15:59 | 41 | 9.265 |
| 07/10/2026 15:59 | 200 | 9.265 |
| 07/10/2026 15:59 | 55 | 9.27 |
| 07/10/2026 15:56 | 10 | 9.275 |
| 07/10/2026 15:54 | 20 | 9.275 |
| 07/10/2026 15:54 | 20 | 9.275 |
| 07/10/2026 15:49 | 100 | 9.28 |
| 07/10/2026 15:49 | 600 | 9.28 |
| 07/10/2026 15:49 | 400 | 9.28 |
| 07/10/2026 15:49 | 300 | 9.28 |
| 07/10/2026 15:48 | 300 | 9.29 |
| 07/10/2026 15:48 | 700 | 9.29 |
| 07/10/2026 15:48 | 200 | 9.29 |
| 07/10/2026 15:48 | 242 | 9.29 |
| 07/10/2026 15:48 | 58 | 9.29 |
| 07/10/2026 15:48 | 100 | 9.29 |
| 07/10/2026 15:48 | 300 | 9.29 |
| 07/10/2026 15:48 | 700 | 9.29 |
| 07/10/2026 15:48 | 600 | 9.29 |
| 07/10/2026 15:48 | 400 | 9.29 |
| 07/10/2026 15:48 | 650 | 9.285 |
| 07/10/2026 15:47 | 100 | 9.28 |
| 07/10/2026 15:47 | 100 | 9.28 |
| 07/10/2026 15:47 | 300 | 9.28 |
| 07/10/2026 15:47 | 600 | 9.28 |
| 07/10/2026 15:47 | 300 | 9.28 |
| 07/10/2026 15:47 | 1400 | 9.28 |
| 07/10/2026 15:46 | 100 | 9.29 |
| 07/10/2026 15:46 | 100 | 9.29 |
| 07/10/2026 15:46 | 30 | 9.29 |
| 07/10/2026 15:46 | 82 | 9.29 |
| 07/10/2026 15:46 | 618 | 9.29 |
| 07/10/2026 15:46 | 300 | 9.29 |
| 07/10/2026 15:46 | 100 | 9.29 |
| 07/10/2026 15:46 | 100 | 9.29 |
| 07/10/2026 15:43 | 30 | 9.295 |
| 07/10/2026 15:43 | 100 | 9.29 |
| 07/10/2026 15:43 | 300 | 9.29 |
| 07/10/2026 15:43 | 300 | 9.29 |
| 07/10/2026 15:43 | 400 | 9.29 |
| 07/10/2026 15:43 | 789 | 9.29 |
| 07/10/2026 15:43 | 11 | 9.29 |
| 07/10/2026 15:43 | 1 | 9.285 |
| 07/10/2026 15:41 | 200 | 9.29 |
| 07/10/2026 15:40 | 100 | 9.29 |
| 07/10/2026 15:40 | 100 | 9.28 |
| 07/10/2026 15:40 | 9 | 9.28 |
| 07/10/2026 15:40 | 200 | 9.28 |
| 07/10/2026 15:39 | 600 | 9.275 |
| 07/10/2026 15:39 | 600 | 9.265 |
| 07/10/2026 15:38 | 100 | 9.27 |
| 07/10/2026 15:38 | 608 | 9.27 |
| 07/10/2026 15:38 | 100 | 9.27 |
| 07/10/2026 15:38 | 92 | 9.27 |
| 07/10/2026 15:38 | 8 | 9.27 |
| 07/10/2026 15:38 | 200 | 9.275 |
| 07/10/2026 15:37 | 100 | 9.275 |
| 07/10/2026 15:37 | 300 | 9.275 |
| 07/10/2026 15:36 | 90 | 9.28 |
| 07/10/2026 15:36 | 100 | 9.28 |
| 07/10/2026 15:36 | 5 | 9.27 |
| 07/10/2026 15:36 | 49 | 9.27 |
| 07/10/2026 15:36 | 500 | 9.27 |
| 07/10/2026 15:36 | 29 | 9.27 |
| 07/10/2026 15:36 | 100 | 9.27 |
| 07/10/2026 15:36 | 600 | 9.26 |
| 07/10/2026 15:34 | 600 | 9.26 |
| 07/10/2026 15:34 | 100 | 9.26 |
| 07/10/2026 15:34 | 12 | 9.27 |
| 07/10/2026 15:34 | 300 | 9.27 |
| 07/10/2026 15:34 | 200 | 9.27 |
| 07/10/2026 15:34 | 100 | 9.27 |
| 07/10/2026 15:34 | 12 | 9.275 |
| 07/10/2026 15:34 | 100 | 9.275 |
| 07/10/2026 15:33 | 14 | 9.275 |
| 07/10/2026 15:31 | 300 | 9.28 |
| 07/10/2026 15:31 | 77 | 9.28 |
| 07/10/2026 15:31 | 100 | 9.28 |
| 07/10/2026 15:31 | 200 | 9.265 |
| 07/10/2026 15:30 | 100 | 9.29 |
| 07/10/2026 15:30 | 1325 | 9.30 |
| 07/10/2026 15:30 | 575 | 9.30 |
| 07/10/2026 15:30 | 300 | 9.30 |
| 07/10/2026 15:30 | 100 | 9.30 |
| 07/10/2026 15:30 | 209 | 9.30 |
| 07/10/2026 15:30 | 333 | 9.30 |
| 07/10/2026 15:30 | 1000 | 9.30 |
| 07/10/2026 15:30 | 1000 | 9.30 |
| 07/10/2026 15:30 | 4 | 9.30 |
| 07/10/2026 15:30 | 125 | 9.30 |
| 07/10/2026 15:30 | 10 | 9.30 |
| 07/10/2026 15:30 | 300 | 9.29 |
| 07/10/2026 15:30 | 200 | 9.28 |
| 07/10/2026 15:30 | 6369 | 9.28 |
| 07/10/2026 15:30 | 50702 | 9.28 |
| 07/10/2026 15:30 | 50702 | 9.28 |