Rithm Capi REIT Rg
RITM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:07:17
Geld
03.09.2025 - 20:09:11
Geld
Volumen 		Brief
03.09.2025 - 20:09:11
Brief
Volumen
12.295
+0.025 ( +0.20% )
12.29
14'800
12.30
3'600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:07 11 12.295
09/03/2025 14:07 173 12.295
09/03/2025 14:07 3 12.295
09/03/2025 14:07 3 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 146 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 26 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 11 12.295
09/03/2025 14:06 300 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 20 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 100 12.295
09/03/2025 14:06 13 12.295
09/03/2025 14:06 4 12.2963
09/03/2025 14:06 4 12.2963
09/03/2025 14:06 167 12.295
09/03/2025 14:06 20 12.295
09/03/2025 14:06 1 12.295
09/03/2025 14:06 1 12.295
09/03/2025 14:06 1 12.2963
09/03/2025 14:06 83 12.293
09/03/2025 14:06 166 12.293
09/03/2025 14:06 83 12.293
09/03/2025 14:06 85 12.295
09/03/2025 14:06 15 12.295
09/03/2025 14:06 2 12.295
09/03/2025 14:06 1 12.295
09/03/2025 14:06 3 12.295
09/03/2025 14:06 29 12.294
09/03/2025 14:06 300 12.29
09/03/2025 14:06 60 12.30
09/03/2025 14:06 1 12.295
09/03/2025 14:06 1 12.295
09/03/2025 14:05 100 12.295
09/03/2025 14:05 100 12.295
09/03/2025 14:05 100 12.2889
09/03/2025 14:05 10 12.295
09/03/2025 14:05 5 12.295
09/03/2025 14:05 41 12.295
09/03/2025 14:05 11 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:05 1 12.2999
09/03/2025 14:05 100 12.30
09/03/2025 14:05 3 12.2945
09/03/2025 14:05 300 12.295
09/03/2025 14:05 300 12.295
09/03/2025 14:05 200 12.295
09/03/2025 14:05 1 12.2965
09/03/2025 14:05 2370 12.2941
09/03/2025 14:05 5980 12.2941
09/03/2025 14:05 450 12.2941
09/03/2025 14:05 100 12.295
09/03/2025 14:05 2 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:05 400 12.295
09/03/2025 14:05 3441 12.30
09/03/2025 14:05 3059 12.30
09/03/2025 14:05 1 12.295
09/03/2025 14:05 30 12.2844
09/03/2025 14:05 1 12.2949
09/03/2025 14:05 3 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:05 3 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:05 1 12.295
09/03/2025 14:04 5 12.295
09/03/2025 14:04 100 12.2949
09/03/2025 14:04 127 12.295
09/03/2025 14:04 1 12.295
09/03/2025 14:04 1 12.2949
09/03/2025 14:04 200 12.2946
09/03/2025 14:04 1 12.295
09/03/2025 14:04 1 12.295
09/03/2025 14:04 2 12.2908
09/03/2025 14:04 1 12.295
09/03/2025 14:04 3 12.295
09/03/2025 14:04 3 12.295
09/03/2025 14:04 55 12.2841
09/03/2025 14:04 1 12.295
09/03/2025 14:04 4 12.295
09/03/2025 14:04 100 12.295
09/03/2025 14:04 10 12.2965
09/03/2025 14:04 1 12.295
09/03/2025 14:04 1 12.30
09/03/2025 14:03 1 12.295
09/03/2025 14:03 30 12.284
09/03/2025 14:03 199 12.295
09/03/2025 14:03 1 12.295
09/03/2025 14:03 1 12.295
09/03/2025 14:03 1 12.295
09/03/2025 14:03 4 12.2908
09/03/2025 14:03 1 12.295
09/03/2025 14:03 1 12.2846
09/03/2025 14:03 1 12.295
09/03/2025 14:03 1 12.2846
09/03/2025 14:03 3 12.295
09/03/2025 14:03 3 12.295
09/03/2025 14:03 2 12.295
09/03/2025 14:03 1 12.295
09/03/2025 14:02 141 12.295
09/03/2025 14:02 1 12.295
09/03/2025 14:02 1 12.2846
09/03/2025 14:02 1 12.2842
09/03/2025 14:02 2 12.295
09/03/2025 14:02 1 12.295
09/03/2025 14:02 91 12.29
09/03/2025 14:02 1447 12.291
09/03/2025 14:02 28 12.29
09/03/2025 14:02 1493 12.291
09/03/2025 14:02 1543 12.2901
09/03/2025 14:02 1 12.295
09/03/2025 14:02 4 12.29
09/03/2025 14:02 1 12.29
09/03/2025 14:02 721 12.295
09/03/2025 14:02 100 12.29
09/03/2025 14:02 340 12.29
09/03/2025 14:02 12 12.29
09/03/2025 14:02 11 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 37 12.29
09/03/2025 14:02 23 12.29
09/03/2025 14:02 27 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 19 12.29
09/03/2025 14:02 1 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 57 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 18 12.29
09/03/2025 14:02 10 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 11 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 200 12.29
09/03/2025 14:02 200 12.29
09/03/2025 14:02 116 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 300 12.29
09/03/2025 14:02 200 12.29
09/03/2025 14:02 600 12.29
09/03/2025 14:02 100 12.29
09/03/2025 14:02 1538 12.29
09/03/2025 14:02 1538 12.29
09/03/2025 14:02 1 12.2804
09/03/2025 14:02 1493 12.2894
09/03/2025 14:02 190 12.2853
09/03/2025 14:02 1257 12.2853
09/03/2025 14:02 100 12.29
09/03/2025 14:02 1543 12.2853
09/03/2025 14:02 7 12.2786
09/03/2025 14:02 6 12.2786
09/03/2025 14:02 122 12.29
09/03/2025 14:02 11 12.285
09/03/2025 14:02 18 12.29
09/03/2025 14:02 200 12.29
09/03/2025 14:02 29 12.285
09/03/2025 14:02 100 12.285
09/03/2025 14:02 100 12.29
09/03/2025 14:02 13 12.285
09/03/2025 14:02 100 12.29
09/03/2025 14:02 3 12.285
09/03/2025 14:02 5 12.285