Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:57:15
|
Geld
23.10.2026 -
21:57:15
|
Geld Volumen |
Brief
23.10.2026 -
21:57:15
|
Brief Volumen |
|---|---|---|---|---|
|
9.375
+0.695
(
+8.01% )
|
9.37
|
12'300 |
9.38
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:57 | 1200 | 9.375 |
| 10/23/2026 21:57 | 200 | 9.37 |
| 10/23/2026 21:57 | 1000 | 9.37 |
| 10/23/2026 21:57 | 900 | 9.37 |
| 10/23/2026 21:57 | 17200 | 9.37 |
| 10/23/2026 21:57 | 520 | 9.37 |
| 10/23/2026 21:57 | 2 | 9.37 |
| 10/23/2026 21:57 | 20 | 9.37 |
| 10/23/2026 21:57 | 100 | 9.37 |
| 10/23/2026 21:57 | 28 | 9.37 |
| 10/23/2026 21:57 | 100 | 9.37 |
| 10/23/2026 21:57 | 1500 | 9.37 |
| 10/23/2026 21:57 | 200 | 9.37 |
| 10/23/2026 21:57 | 189 | 9.37 |
| 10/23/2026 21:57 | 2200 | 9.37 |
| 10/23/2026 21:57 | 108 | 9.365 |
| 10/23/2026 21:56 | 300 | 9.365 |
| 10/23/2026 21:56 | 1600 | 9.365 |
| 10/23/2026 21:56 | 1400 | 9.365 |
| 10/23/2026 21:56 | 17 | 9.37 |
| 10/23/2026 21:56 | 200 | 9.37 |
| 10/23/2026 21:56 | 69 | 9.37 |
| 10/23/2026 21:56 | 731 | 9.37 |
| 10/23/2026 21:56 | 69 | 9.37 |
| 10/23/2026 21:56 | 50 | 9.37 |
| 10/23/2026 21:56 | 115 | 9.37 |
| 10/23/2026 21:56 | 500 | 9.37 |
| 10/23/2026 21:56 | 4400 | 9.37 |
| 10/23/2026 21:56 | 140 | 9.37 |
| 10/23/2026 21:56 | 200 | 9.37 |
| 10/23/2026 21:56 | 300 | 9.37 |
| 10/23/2026 21:56 | 300 | 9.37 |
| 10/23/2026 21:56 | 200 | 9.37 |
| 10/23/2026 21:56 | 1000 | 9.37 |
| 10/23/2026 21:56 | 700 | 9.37 |
| 10/23/2026 21:56 | 500 | 9.37 |
| 10/23/2026 21:56 | 600 | 9.37 |
| 10/23/2026 21:56 | 300 | 9.375 |
| 10/23/2026 21:56 | 500 | 9.375 |
| 10/23/2026 21:56 | 100 | 9.375 |
| 10/23/2026 21:56 | 100 | 9.375 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 1305 | 9.38 |
| 10/23/2026 21:56 | 495 | 9.38 |
| 10/23/2026 21:56 | 300 | 9.38 |
| 10/23/2026 21:56 | 20 | 9.38 |
| 10/23/2026 21:56 | 400 | 9.38 |
| 10/23/2026 21:56 | 7 | 9.38 |
| 10/23/2026 21:56 | 789 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 111 | 9.38 |
| 10/23/2026 21:56 | 300 | 9.38 |
| 10/23/2026 21:56 | 500 | 9.38 |
| 10/23/2026 21:56 | 300 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 300 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 600 | 9.38 |
| 10/23/2026 21:56 | 36 | 9.38 |
| 10/23/2026 21:56 | 5 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 500 | 9.38 |
| 10/23/2026 21:56 | 44 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 1000 | 9.38 |
| 10/23/2026 21:56 | 500 | 9.38 |
| 10/23/2026 21:56 | 800 | 9.38 |
| 10/23/2026 21:56 | 900 | 9.38 |
| 10/23/2026 21:56 | 300 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 5 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 9 | 9.38 |
| 10/23/2026 21:56 | 44 | 9.38 |
| 10/23/2026 21:56 | 5 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 900 | 9.38 |
| 10/23/2026 21:56 | 400 | 9.38 |
| 10/23/2026 21:56 | 100 | 9.38 |
| 10/23/2026 21:56 | 15 | 9.38 |
| 10/23/2026 21:56 | 611 | 9.38 |
| 10/23/2026 21:56 | 159 | 9.39 |
| 10/23/2026 21:56 | 3751 | 9.39 |
| 10/23/2026 21:56 | 249 | 9.39 |
| 10/23/2026 21:56 | 411 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 70 | 9.39 |
| 10/23/2026 21:56 | 130 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 600 | 9.39 |
| 10/23/2026 21:56 | 300 | 9.39 |
| 10/23/2026 21:56 | 600 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 2200 | 9.39 |
| 10/23/2026 21:56 | 1 | 9.39 |
| 10/23/2026 21:56 | 20 | 9.39 |
| 10/23/2026 21:56 | 300 | 9.39 |
| 10/23/2026 21:56 | 1 | 9.39 |
| 10/23/2026 21:56 | 3 | 9.39 |
| 10/23/2026 21:56 | 800 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 100 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 1098 | 9.39 |
| 10/23/2026 21:56 | 2 | 9.39 |
| 10/23/2026 21:56 | 58 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 700 | 9.39 |
| 10/23/2026 21:56 | 1299 | 9.39 |
| 10/23/2026 21:56 | 300 | 9.39 |
| 10/23/2026 21:56 | 200 | 9.39 |
| 10/23/2026 21:56 | 9 | 9.39 |
| 10/23/2026 21:56 | 301 | 9.39 |
| 10/23/2026 21:56 | 1200 | 9.385 |
| 10/23/2026 21:56 | 100 | 9.385 |
| 10/23/2026 21:55 | 100 | 9.385 |
| 10/23/2026 21:55 | 100 | 9.385 |
| 10/23/2026 21:55 | 700 | 9.385 |
| 10/23/2026 21:55 | 300 | 9.385 |
| 10/23/2026 21:55 | 300 | 9.385 |
| 10/23/2026 21:55 | 170 | 9.38 |
| 10/23/2026 21:55 | 1700 | 9.38 |
| 10/23/2026 21:55 | 1000 | 9.38 |
| 10/23/2026 21:55 | 300 | 9.38 |
| 10/23/2026 21:55 | 4900 | 9.38 |
| 10/23/2026 21:55 | 800 | 9.38 |
| 10/23/2026 21:55 | 231 | 9.38 |
| 10/23/2026 21:55 | 2200 | 9.38 |
| 10/23/2026 21:55 | 200 | 9.375 |
| 10/23/2026 21:55 | 300 | 9.375 |
| 10/23/2026 21:55 | 300 | 9.375 |
| 10/23/2026 21:55 | 300 | 9.375 |
| 10/23/2026 21:55 | 300 | 9.375 |
| 10/23/2026 21:55 | 300 | 9.375 |
| 10/23/2026 21:55 | 25 | 9.375 |
| 10/23/2026 21:55 | 100 | 9.38 |
| 10/23/2026 21:55 | 100 | 9.38 |
| 10/23/2026 21:55 | 2900 | 9.38 |
| 10/23/2026 21:55 | 7 | 9.38 |
| 10/23/2026 21:55 | 200 | 9.38 |
| 10/23/2026 21:55 | 200 | 9.38 |
| 10/23/2026 21:55 | 4 | 9.38 |
| 10/23/2026 21:55 | 44 | 9.38 |
| 10/23/2026 21:55 | 23 | 9.38 |
| 10/23/2026 21:55 | 86 | 9.38 |
| 10/23/2026 21:55 | 600 | 9.38 |
| 10/23/2026 21:55 | 400 | 9.38 |
| 10/23/2026 21:55 | 1000 | 9.38 |
| 10/23/2026 21:55 | 23 | 9.38 |
| 10/23/2026 21:55 | 56 | 9.38 |
| 10/23/2026 21:55 | 22 | 9.38 |
| 10/23/2026 21:55 | 22 | 9.38 |
| 10/23/2026 21:55 | 23 | 9.38 |
| 10/23/2026 21:55 | 2200 | 9.38 |
| 10/23/2026 21:55 | 200 | 9.38 |
| 10/23/2026 21:55 | 100 | 9.38 |
| 10/23/2026 21:55 | 44 | 9.38 |
| 10/23/2026 21:55 | 100 | 9.38 |
| 10/23/2026 21:55 | 29 | 9.38 |
| 10/23/2026 21:55 | 200 | 9.38 |
| 10/23/2026 21:55 | 42 | 9.38 |
| 10/23/2026 21:55 | 21 | 9.38 |
| 10/23/2026 21:55 | 21 | 9.38 |
| 10/23/2026 21:55 | 21 | 9.38 |
| 10/23/2026 21:55 | 200 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 300 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 200 | 9.385 |
| 10/23/2026 21:54 | 10 | 9.39 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 10 | 9.39 |
| 10/23/2026 21:54 | 200 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.385 |
| 10/23/2026 21:54 | 100 | 9.39 |
| 10/23/2026 21:54 | 100 | 9.39 |
| 10/23/2026 21:54 | 100 | 9.39 |
| 10/23/2026 21:54 | 200 | 9.39 |
| 10/23/2026 21:54 | 100 | 9.39 |
| 10/23/2026 21:54 | 100 | 9.39 |
| 10/23/2026 21:54 | 500 | 9.39 |
| 10/23/2026 21:54 | 4100 | 9.39 |
| 10/23/2026 21:54 | 700 | 9.39 |
| 10/23/2026 21:54 | 858 | 9.39 |
| 10/23/2026 21:53 | 100 | 9.385 |
| 10/23/2026 21:53 | 200 | 9.385 |
| 10/23/2026 21:53 | 100 | 9.385 |
| 10/23/2026 21:53 | 200 | 9.385 |
| 10/23/2026 21:53 | 100 | 9.385 |
| 10/23/2026 21:53 | 60 | 9.385 |
| 10/23/2026 21:53 | 300 | 9.385 |
| 10/23/2026 21:53 | 300 | 9.385 |
| 10/23/2026 21:53 | 100 | 9.385 |
| 10/23/2026 21:52 | 200 | 9.39 |
| 10/23/2026 21:51 | 142 | 9.39 |
| 10/23/2026 21:51 | 400 | 9.39 |
| 10/23/2026 21:51 | 300 | 9.39 |
| 10/23/2026 21:51 | 900 | 9.39 |
| 10/23/2026 21:51 | 200 | 9.39 |
| 10/23/2026 21:51 | 200 | 9.39 |
| 10/23/2026 21:51 | 282 | 9.39 |
| 10/23/2026 21:51 | 118 | 9.39 |
| 10/23/2026 21:51 | 255 | 9.39 |
| 10/23/2026 21:51 | 445 | 9.39 |
| 10/23/2026 21:51 | 244 | 9.39 |
| 10/23/2026 21:51 | 300 | 9.39 |
| 10/23/2026 21:51 | 1000 | 9.39 |
| 10/23/2026 21:51 | 100 | 9.39 |
| 10/23/2026 21:51 | 500 | 9.39 |
| 10/23/2026 21:51 | 600 | 9.39 |
| 10/23/2026 21:51 | 1000 | 9.39 |
| 10/23/2026 21:51 | 37 | 9.39 |
| 10/23/2026 21:51 | 100 | 9.39 |
| 10/23/2026 21:51 | 700 | 9.39 |
| 10/23/2026 21:51 | 500 | 9.39 |
| 10/23/2026 21:51 | 1200 | 9.39 |
| 10/23/2026 21:51 | 100 | 9.395 |
| 10/23/2026 21:51 | 100 | 9.395 |
| 10/23/2026 21:51 | 100 | 9.39 |
| 10/23/2026 21:51 | 200 | 9.39 |
| 10/23/2026 21:51 | 28 | 9.39 |
| 10/23/2026 21:51 | 9 | 9.39 |
| 10/23/2026 21:51 | 1000 | 9.39 |
| 10/23/2026 21:51 | 1400 | 9.39 |
| 10/23/2026 21:51 | 17 | 9.385 |
| 10/23/2026 21:51 | 500 | 9.39 |
| 10/23/2026 21:51 | 1956 | 9.39 |
| 10/23/2026 21:51 | 144 | 9.39 |
| 10/23/2026 21:51 | 100 | 9.39 |
| 10/23/2026 21:51 | 756 | 9.39 |
| 10/23/2026 21:51 | 600 | 9.39 |
| 10/23/2026 21:51 | 21 | 9.39 |
| 10/23/2026 21:51 | 52 | 9.39 |
| 10/23/2026 21:51 | 700 | 9.39 |
| 10/23/2026 21:51 | 1 | 9.39 |
| 10/23/2026 21:51 | 200 | 9.39 |
| 10/23/2026 21:51 | 100 | 9.39 |
| 10/23/2026 21:51 | 29 | 9.39 |
| 10/23/2026 21:50 | 400 | 9.40 |
| 10/23/2026 21:50 | 100 | 9.40 |
| 10/23/2026 21:50 | 100 | 9.40 |
| 10/23/2026 21:50 | 600 | 9.40 |
| 10/23/2026 21:50 | 1025 | 9.40 |
| 10/23/2026 21:50 | 100 | 9.395 |
| 10/23/2026 21:50 | 100 | 9.395 |
| 10/23/2026 21:50 | 200 | 9.395 |
| 10/23/2026 21:50 | 1 | 9.395 |
| 10/23/2026 21:50 | 100 | 9.40 |
| 10/23/2026 21:50 | 600 | 9.40 |
| 10/23/2026 21:50 | 1000 | 9.40 |
| 10/23/2026 21:50 | 1000 | 9.40 |
| 10/23/2026 21:50 | 700 | 9.40 |
| 10/23/2026 21:50 | 50 | 9.40 |
| 10/23/2026 21:50 | 87 | 9.40 |
| 10/23/2026 21:50 | 300 | 9.405 |
| 10/23/2026 21:50 | 1200 | 9.405 |
| 10/23/2026 21:50 | 1200 | 9.405 |
| 10/23/2026 21:50 | 33 | 9.41 |
| 10/23/2026 21:50 | 11 | 9.41 |
| 10/23/2026 21:49 | 1100 | 9.41 |
| 10/23/2026 21:49 | 100 | 9.41 |
| 10/23/2026 21:49 | 100 | 9.405 |
| 10/23/2026 21:49 | 74 | 9.40 |
| 10/23/2026 21:49 | 2300 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 900 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 900 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 160 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 586 | 9.40 |
| 10/23/2026 21:49 | 314 | 9.40 |
| 10/23/2026 21:49 | 300 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 78 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 188 | 9.40 |
| 10/23/2026 21:49 | 200 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 1 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 186 | 9.40 |
| 10/23/2026 21:49 | 700 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 414 | 9.40 |
| 10/23/2026 21:49 | 300 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.40 |
| 10/23/2026 21:49 | 100 | 9.395 |
| 10/23/2026 21:49 | 100 | 9.395 |
| 10/23/2026 21:48 | 100 | 9.395 |
| 10/23/2026 21:48 | 100 | 9.395 |
| 10/23/2026 21:48 | 25 | 9.39 |
| 10/23/2026 21:48 | 75 | 9.39 |
| 10/23/2026 21:48 | 200 | 9.39 |
| 10/23/2026 21:48 | 100 | 9.39 |
| 10/23/2026 21:48 | 200 | 9.39 |
| 10/23/2026 21:48 | 300 | 9.39 |
| 10/23/2026 21:48 | 100 | 9.39 |
| 10/23/2026 21:48 | 600 | 9.39 |
| 10/23/2026 21:48 | 100 | 9.39 |
| 10/23/2026 21:47 | 1000 | 9.38 |
| 10/23/2026 21:47 | 400 | 9.38 |
| 10/23/2026 21:47 | 200 | 9.38 |
| 10/23/2026 21:47 | 264 | 9.38 |
| 10/23/2026 21:47 | 200 | 9.38 |
| 10/23/2026 21:47 | 100 | 9.37 |
| 10/23/2026 21:47 | 100 | 9.37 |
| 10/23/2026 21:47 | 53 | 9.37 |
| 10/23/2026 21:47 | 100 | 9.37 |
| 10/23/2026 21:47 | 107 | 9.37 |
| 10/23/2026 21:47 | 600 | 9.37 |
| 10/23/2026 21:47 | 100 | 9.37 |
| 10/23/2026 21:47 | 100 | 9.37 |
| 10/23/2026 21:47 | 300 | 9.37 |
| 10/23/2026 21:47 | 500 | 9.37 |
| 10/23/2026 21:47 | 200 | 9.37 |
| 10/23/2026 21:47 | 100 | 9.37 |
| 10/23/2026 21:47 | 500 | 9.37 |
| 10/23/2026 21:47 | 100 | 9.365 |
| 10/23/2026 21:47 | 100 | 9.365 |
| 10/23/2026 21:47 | 100 | 9.365 |
| 10/23/2026 21:46 | 100 | 9.365 |
| 10/23/2026 21:46 | 100 | 9.365 |
| 10/23/2026 21:46 | 861 | 9.36 |
| 10/23/2026 21:46 | 139 | 9.36 |
| 10/23/2026 21:46 | 100 | 9.36 |
| 10/23/2026 21:46 | 100 | 9.36 |
| 10/23/2026 21:46 | 799 | 9.36 |
| 10/23/2026 21:46 | 201 | 9.36 |
| 10/23/2026 21:46 | 100 | 9.36 |
| 10/23/2026 21:46 | 200 | 9.36 |
| 10/23/2026 21:46 | 100 | 9.36 |
| 10/23/2026 21:46 | 500 | 9.36 |
| 10/23/2026 21:46 | 600 | 9.36 |
| 10/23/2026 21:46 | 100 | 9.355 |
| 10/23/2026 21:45 | 400 | 9.36 |
| 10/23/2026 21:45 | 300 | 9.36 |
| 10/23/2026 21:45 | 2 | 9.36 |
| 10/23/2026 21:45 | 27 | 9.36 |
| 10/23/2026 21:45 | 1100 | 9.36 |
| 10/23/2026 21:45 | 21 | 9.36 |
| 10/23/2026 21:45 | 21 | 9.36 |
| 10/23/2026 21:45 | 100 | 9.36 |
| 10/23/2026 21:45 | 700 | 9.36 |
| 10/23/2026 21:45 | 600 | 9.36 |
| 10/23/2026 21:45 | 100 | 9.36 |
| 10/23/2026 21:45 | 300 | 9.365 |
| 10/23/2026 21:45 | 62 | 9.365 |
| 10/23/2026 21:44 | 400 | 9.365 |
| 10/23/2026 21:43 | 300 | 9.365 |
| 10/23/2026 21:43 | 190 | 9.37 |
| 10/23/2026 21:43 | 810 | 9.37 |
| 10/23/2026 21:43 | 600 | 9.37 |
| 10/23/2026 21:43 | 600 | 9.37 |
| 10/23/2026 21:43 | 100 | 9.37 |
| 10/23/2026 21:43 | 29 | 9.37 |
| 10/23/2026 21:43 | 49 | 9.37 |
| 10/23/2026 21:43 | 90 | 9.375 |
| 10/23/2026 21:43 | 100 | 9.375 |
| 10/23/2026 21:42 | 400 | 9.375 |
| 10/23/2026 21:42 | 1100 | 9.375 |
| 10/23/2026 21:42 | 1400 | 9.375 |
| 10/23/2026 21:42 | 100 | 9.38 |
| 10/23/2026 21:42 | 200 | 9.38 |
| 10/23/2026 21:42 | 153 | 9.38 |
| 10/23/2026 21:42 | 83 | 9.38 |
| 10/23/2026 21:41 | 536 | 9.375 |
| 10/23/2026 21:41 | 1 | 9.375 |
| 10/23/2026 21:41 | 100 | 9.37 |
| 10/23/2026 21:41 | 3000 | 9.37 |
| 10/23/2026 21:41 | 100 | 9.37 |
| 10/23/2026 21:41 | 700 | 9.37 |
| 10/23/2026 21:41 | 100 | 9.37 |
| 10/23/2026 21:41 | 500 | 9.37 |
| 10/23/2026 21:41 | 1000 | 9.37 |
| 10/23/2026 21:41 | 600 | 9.37 |
| 10/23/2026 21:41 | 1000 | 9.37 |
| 10/23/2026 21:41 | 146 | 9.37 |
| 10/23/2026 21:41 | 55 | 9.37 |
| 10/23/2026 21:41 | 100 | 9.37 |
| 10/23/2026 21:41 | 1 | 9.37 |
| 10/23/2026 21:41 | 100 | 9.37 |
| 10/23/2026 21:40 | 600 | 9.37 |
| 10/23/2026 21:40 | 1100 | 9.37 |
| 10/23/2026 21:40 | 11 | 9.37 |
| 10/23/2026 21:40 | 1000 | 9.37 |
| 10/23/2026 21:40 | 500 | 9.37 |
| 10/23/2026 21:40 | 700 | 9.37 |
| 10/23/2026 21:40 | 100 | 9.37 |
| 10/23/2026 21:40 | 1800 | 9.37 |
| 10/23/2026 21:40 | 29 | 9.37 |
| 10/23/2026 21:40 | 17 | 9.38 |
| 10/23/2026 21:40 | 100 | 9.37 |
| 10/23/2026 21:40 | 93 | 9.37 |
| 10/23/2026 21:40 | 200 | 9.37 |
| 10/23/2026 21:40 | 100 | 9.37 |
| 10/23/2026 21:40 | 500 | 9.37 |
| 10/23/2026 21:40 | 100 | 9.37 |
| 10/23/2026 21:40 | 100 | 9.37 |
| 10/23/2026 21:39 | 3 | 9.365 |
| 10/23/2026 21:39 | 200 | 9.37 |
| 10/23/2026 21:39 | 300 | 9.37 |
| 10/23/2026 21:39 | 379 | 9.37 |
| 10/23/2026 21:39 | 1000 | 9.37 |
| 10/23/2026 21:39 | 600 | 9.37 |
| 10/23/2026 21:39 | 1000 | 9.37 |
| 10/23/2026 21:39 | 700 | 9.37 |
| 10/23/2026 21:39 | 15 | 9.37 |
| 10/23/2026 21:39 | 5 | 9.37 |
| 10/23/2026 21:39 | 44 | 9.37 |
| 10/23/2026 21:39 | 44 | 9.37 |
| 10/23/2026 21:39 | 168 | 9.37 |
| 10/23/2026 21:39 | 100 | 9.38 |
| 10/23/2026 21:39 | 200 | 9.38 |
| 10/23/2026 21:39 | 116 | 9.38 |
| 10/23/2026 21:39 | 1000 | 9.38 |
| 10/23/2026 21:39 | 700 | 9.38 |
| 10/23/2026 21:39 | 500 | 9.38 |
| 10/23/2026 21:39 | 500 | 9.38 |
| 10/23/2026 21:39 | 1100 | 9.38 |
| 10/23/2026 21:39 | 500 | 9.38 |
| 10/23/2026 21:39 | 28 | 9.38 |
| 10/23/2026 21:39 | 3000 | 9.38 |
| 10/23/2026 21:39 | 3800 | 9.38 |
| 10/23/2026 21:39 | 400 | 9.385 |
| 10/23/2026 21:39 | 3700 | 9.38 |
| 10/23/2026 21:39 | 100 | 9.38 |
| 10/23/2026 21:39 | 100 | 9.38 |
| 10/23/2026 21:39 | 100 | 9.38 |
| 10/23/2026 21:38 | 400 | 9.37 |
| 10/23/2026 21:38 | 234 | 9.37 |
| 10/23/2026 21:38 | 264 | 9.37 |
| 10/23/2026 21:38 | 1000 | 9.37 |
| 10/23/2026 21:38 | 1500 | 9.37 |
| 10/23/2026 21:38 | 600 | 9.37 |
| 10/23/2026 21:38 | 500 | 9.37 |
| 10/23/2026 21:38 | 264 | 9.37 |
| 10/23/2026 21:38 | 100 | 9.37 |
| 10/23/2026 21:38 | 2831 | 9.37 |
| 10/23/2026 21:38 | 69 | 9.37 |
| 10/23/2026 21:38 | 100 | 9.37 |
| 10/23/2026 21:38 | 11 | 9.37 |
| 10/23/2026 21:38 | 17 | 9.37 |
| 10/23/2026 21:38 | 8 | 9.37 |
| 10/23/2026 21:38 | 100 | 9.37 |
| 10/23/2026 21:38 | 100 | 9.37 |
| 10/23/2026 21:38 | 100 | 9.37 |
| 10/23/2026 21:38 | 200 | 9.365 |
| 10/23/2026 21:38 | 100 | 9.365 |
| 10/23/2026 21:37 | 200 | 9.365 |
| 10/23/2026 21:37 | 1200 | 9.365 |
| 10/23/2026 21:37 | 1 | 9.365 |
| 10/23/2026 21:36 | 100 | 9.365 |
| 10/23/2026 21:36 | 700 | 9.37 |
| 10/23/2026 21:36 | 200 | 9.37 |
| 10/23/2026 21:36 | 300 | 9.37 |
| 10/23/2026 21:36 | 600 | 9.37 |
| 10/23/2026 21:36 | 100 | 9.37 |
| 10/23/2026 21:36 | 200 | 9.37 |
| 10/23/2026 21:36 | 300 | 9.37 |
| 10/23/2026 21:36 | 100 | 9.365 |
| 10/23/2026 21:36 | 100 | 9.37 |
| 10/23/2026 21:36 | 100 | 9.37 |
| 10/23/2026 21:36 | 100 | 9.37 |
| 10/23/2026 21:36 | 700 | 9.37 |
| 10/23/2026 21:36 | 800 | 9.37 |
| 10/23/2026 21:36 | 400 | 9.365 |
| 10/23/2026 21:35 | 131 | 9.36 |
| 10/23/2026 21:35 | 264 | 9.36 |
| 10/23/2026 21:35 | 900 | 9.36 |
| 10/23/2026 21:35 | 2352 | 9.36 |
| 10/23/2026 21:35 | 637 | 9.36 |
| 10/23/2026 21:35 | 100 | 9.36 |
| 10/23/2026 21:35 | 1611 | 9.36 |
| 10/23/2026 21:35 | 200 | 9.36 |
| 10/23/2026 21:35 | 100 | 9.36 |
| 10/23/2026 21:35 | 300 | 9.36 |
| 10/23/2026 21:35 | 100 | 9.36 |
| 10/23/2026 21:35 | 100 | 9.36 |
| 10/23/2026 21:35 | 600 | 9.36 |
| 10/23/2026 21:35 | 700 | 9.36 |
| 10/23/2026 21:35 | 100 | 9.355 |
| 10/23/2026 21:35 | 701 | 9.355 |
| 10/23/2026 21:35 | 100 | 9.355 |
| 10/23/2026 21:35 | 399 | 9.355 |
| 10/23/2026 21:35 | 1 | 9.355 |
| 10/23/2026 21:34 | 700 | 9.35 |
| 10/23/2026 21:34 | 62 | 9.35 |
| 10/23/2026 21:34 | 100 | 9.35 |
| 10/23/2026 21:34 | 1500 | 9.35 |
| 10/23/2026 21:34 | 900 | 9.35 |
| 10/23/2026 21:34 | 50 | 9.35 |
| 10/23/2026 21:34 | 100 | 9.35 |
| 10/23/2026 21:34 | 105 | 9.35 |
| 10/23/2026 21:34 | 1500 | 9.355 |
| 10/23/2026 21:34 | 300 | 9.35 |
| 10/23/2026 21:34 | 700 | 9.35 |
| 10/23/2026 21:34 | 1555 | 9.35 |
| 10/23/2026 21:34 | 900 | 9.35 |
| 10/23/2026 21:34 | 2400 | 9.35 |
| 10/23/2026 21:34 | 1500 | 9.355 |
| 10/23/2026 21:34 | 400 | 9.355 |
| 10/23/2026 21:34 | 108 | 9.35 |
| 10/23/2026 21:34 | 1500 | 9.35 |
| 10/23/2026 21:34 | 700 | 9.35 |
| 10/23/2026 21:34 | 500 | 9.35 |
| 10/23/2026 21:34 | 327 | 9.35 |
| 10/23/2026 21:34 | 900 | 9.35 |
| 10/23/2026 21:34 | 100 | 9.35 |
| 10/23/2026 21:34 | 100 | 9.35 |
| 10/23/2026 21:34 | 400 | 9.35 |
| 10/23/2026 21:34 | 400 | 9.345 |
| 10/23/2026 21:34 | 91 | 9.34 |
| 10/23/2026 21:34 | 800 | 9.34 |
| 10/23/2026 21:34 | 200 | 9.34 |
| 10/23/2026 21:34 | 800 | 9.34 |
| 10/23/2026 21:34 | 80 | 9.34 |
| 10/23/2026 21:34 | 454 | 9.34 |
| 10/23/2026 21:34 | 976 | 9.34 |
| 10/23/2026 21:34 | 24 | 9.34 |
| 10/23/2026 21:34 | 100 | 9.34 |
| 10/23/2026 21:34 | 400 | 9.34 |
| 10/23/2026 21:34 | 46 | 9.34 |
| 10/23/2026 21:34 | 200 | 9.34 |
| 10/23/2026 21:34 | 154 | 9.34 |
| 10/23/2026 21:34 | 300 | 9.34 |
| 10/23/2026 21:34 | 300 | 9.34 |
| 10/23/2026 21:34 | 100 | 9.34 |
| 10/23/2026 21:34 | 100 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 146 | 9.34 |
| 10/23/2026 21:33 | 54 | 9.34 |
| 10/23/2026 21:33 | 200 | 9.34 |
| 10/23/2026 21:33 | 99 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 46 | 9.34 |
| 10/23/2026 21:33 | 54 | 9.34 |
| 10/23/2026 21:33 | 200 | 9.34 |
| 10/23/2026 21:33 | 213 | 9.34 |
| 10/23/2026 21:33 | 300 | 9.34 |
| 10/23/2026 21:33 | 300 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 103 | 9.34 |
| 10/23/2026 21:33 | 130 | 9.34 |
| 10/23/2026 21:33 | 9 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 200 | 9.34 |
| 10/23/2026 21:33 | 2400 | 9.34 |
| 10/23/2026 21:33 | 200 | 9.34 |
| 10/23/2026 21:33 | 108 | 9.34 |
| 10/23/2026 21:33 | 234 | 9.34 |
| 10/23/2026 21:33 | 178 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 890 | 9.34 |
| 10/23/2026 21:33 | 10 | 9.34 |
| 10/23/2026 21:33 | 200 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:33 | 100 | 9.34 |
| 10/23/2026 21:32 | 300 | 9.34 |
| 10/23/2026 21:32 | 300 | 9.34 |
| 10/23/2026 21:32 | 100 | 9.34 |
| 10/23/2026 21:32 | 100 | 9.34 |
| 10/23/2026 21:32 | 100 | 9.335 |
| 10/23/2026 21:32 | 100 | 9.335 |
| 10/23/2026 21:32 | 100 | 9.335 |
| 10/23/2026 21:32 | 600 | 9.33 |
| 10/23/2026 21:32 | 2000 | 9.33 |
| 10/23/2026 21:32 | 173 | 9.33 |
| 10/23/2026 21:32 | 400 | 9.33 |
| 10/23/2026 21:32 | 200 | 9.33 |
| 10/23/2026 21:32 | 592 | 9.33 |
| 10/23/2026 21:32 | 8 | 9.33 |
| 10/23/2026 21:32 | 100 | 9.33 |
| 10/23/2026 21:32 | 100 | 9.33 |
| 10/23/2026 21:32 | 1 | 9.325 |
| 10/23/2026 21:31 | 100 | 9.325 |
| 10/23/2026 21:31 | 100 | 9.325 |
| 10/23/2026 21:31 | 200 | 9.325 |
| 10/23/2026 21:30 | 100 | 9.325 |
| 10/23/2026 21:30 | 1 | 9.325 |
| 10/23/2026 21:29 | 100 | 9.325 |
| 10/23/2026 21:29 | 100 | 9.325 |
| 10/23/2026 21:29 | 100 | 9.325 |
| 10/23/2026 21:29 | 3 | 9.325 |
| 10/23/2026 21:29 | 100 | 9.325 |
| 10/23/2026 21:29 | 107 | 9.325 |
| 10/23/2026 21:29 | 1 | 9.325 |
| 10/23/2026 21:28 | 100 | 9.325 |
| 10/23/2026 21:28 | 100 | 9.325 |
| 10/23/2026 21:27 | 1200 | 9.325 |
| 10/23/2026 21:27 | 77 | 9.32 |
| 10/23/2026 21:27 | 423 | 9.32 |
| 10/23/2026 21:27 | 500 | 9.32 |
| 10/23/2026 21:27 | 23 | 9.32 |
| 10/23/2026 21:27 | 100 | 9.32 |
| 10/23/2026 21:27 | 100 | 9.32 |
| 10/23/2026 21:27 | 338 | 9.32 |
| 10/23/2026 21:26 | 100 | 9.32 |
| 10/23/2026 21:26 | 350 | 9.32 |
| 10/23/2026 21:26 | 900 | 9.32 |
| 10/23/2026 21:26 | 1900 | 9.32 |
| 10/23/2026 21:26 | 200 | 9.32 |
| 10/23/2026 21:26 | 100 | 9.32 |
| 10/23/2026 21:26 | 100 | 9.32 |
| 10/23/2026 21:26 | 100 | 9.32 |
| 10/23/2026 21:26 | 100 | 9.32 |
| 10/23/2026 21:26 | 500 | 9.32 |
| 10/23/2026 21:26 | 104 | 9.32 |
| 10/23/2026 21:26 | 400 | 9.32 |
| 10/23/2026 21:26 | 700 | 9.33 |
| 10/23/2026 21:26 | 1900 | 9.33 |
| 10/23/2026 21:26 | 1786 | 9.33 |
| 10/23/2026 21:26 | 800 | 9.33 |
| 10/23/2026 21:26 | 1900 | 9.33 |
| 10/23/2026 21:26 | 1774 | 9.33 |
| 10/23/2026 21:26 | 86 | 9.33 |
| 10/23/2026 21:26 | 330 | 9.33 |
| 10/23/2026 21:26 | 900 | 9.33 |
| 10/23/2026 21:26 | 600 | 9.33 |
| 10/23/2026 21:26 | 500 | 9.33 |
| 10/23/2026 21:26 | 1800 | 9.33 |
| 10/23/2026 21:26 | 45 | 9.33 |
| 10/23/2026 21:26 | 1900 | 9.33 |
| 10/23/2026 21:26 | 800 | 9.33 |
| 10/23/2026 21:26 | 1900 | 9.33 |
| 10/23/2026 21:26 | 47 | 9.33 |
| 10/23/2026 21:26 | 100 | 9.33 |
| 10/23/2026 21:26 | 29 | 9.33 |
| 10/23/2026 21:26 | 58 | 9.33 |
| 10/23/2026 21:26 | 1900 | 9.33 |
| 10/23/2026 21:26 | 28 | 9.33 |
| 10/23/2026 21:26 | 6500 | 9.33 |
| 10/23/2026 21:26 | 900 | 9.33 |
| 10/23/2026 21:26 | 100 | 9.33 |
| 10/23/2026 21:26 | 1900 | 9.33 |
| 10/23/2026 21:26 | 20 | 9.33 |
| 10/23/2026 21:26 | 2092 | 9.33 |
| 10/23/2026 21:26 | 308 | 9.33 |
| 10/23/2026 21:26 | 100 | 9.33 |
| 10/23/2026 21:26 | 400 | 9.33 |
| 10/23/2026 21:26 | 100 | 9.33 |
| 10/23/2026 21:25 | 300 | 9.325 |
| 10/23/2026 21:25 | 300 | 9.325 |
| 10/23/2026 21:25 | 1000 | 9.32 |
| 10/23/2026 21:25 | 300 | 9.32 |
| 10/23/2026 21:25 | 381 | 9.32 |
| 10/23/2026 21:25 | 20 | 9.32 |
| 10/23/2026 21:25 | 1800 | 9.32 |
| 10/23/2026 21:25 | 781 | 9.32 |
| 10/23/2026 21:25 | 632 | 9.32 |
| 10/23/2026 21:25 | 200 | 9.32 |
| 10/23/2026 21:25 | 387 | 9.32 |
| 10/23/2026 21:25 | 100 | 9.32 |
| 10/23/2026 21:25 | 13 | 9.32 |
| 10/23/2026 21:25 | 7 | 9.32 |
| 10/23/2026 21:25 | 200 | 9.32 |
| 10/23/2026 21:25 | 100 | 9.32 |
| 10/23/2026 21:25 | 300 | 9.32 |
| 10/23/2026 21:25 | 100 | 9.32 |
| 10/23/2026 21:25 | 100 | 9.315 |
| 10/23/2026 21:25 | 100 | 9.315 |
| 10/23/2026 21:24 | 20 | 9.31 |
| 10/23/2026 21:24 | 200 | 9.315 |
| 10/23/2026 21:24 | 100 | 9.31 |
| 10/23/2026 21:23 | 28 | 9.315 |
| 10/23/2026 21:23 | 250 | 9.315 |
| 10/23/2026 21:23 | 50 | 9.315 |
| 10/23/2026 21:23 | 100 | 9.315 |
| 10/23/2026 21:23 | 300 | 9.315 |
| 10/23/2026 21:22 | 100 | 9.315 |
| 10/23/2026 21:22 | 100 | 9.315 |
| 10/23/2026 21:22 | 900 | 9.315 |
| 10/23/2026 21:22 | 300 | 9.315 |
| 10/23/2026 21:21 | 1 | 9.315 |
| 10/23/2026 21:21 | 300 | 9.315 |
| 10/23/2026 21:21 | 400 | 9.315 |
| 10/23/2026 21:21 | 200 | 9.315 |
| 10/23/2026 21:20 | 100 | 9.315 |
| 10/23/2026 21:19 | 1000 | 9.31 |
| 10/23/2026 21:19 | 600 | 9.31 |
| 10/23/2026 21:19 | 600 | 9.31 |
| 10/23/2026 21:19 | 400 | 9.31 |
| 10/23/2026 21:19 | 400 | 9.31 |
| 10/23/2026 21:19 | 600 | 9.31 |
| 10/23/2026 21:19 | 92 | 9.31 |
| 10/23/2026 21:19 | 254 | 9.31 |
| 10/23/2026 21:19 | 1900 | 9.31 |
| 10/23/2026 21:19 | 45 | 9.31 |
| 10/23/2026 21:19 | 600 | 9.31 |
| 10/23/2026 21:19 | 300 | 9.315 |
| 10/23/2026 21:19 | 400 | 9.31 |
| 10/23/2026 21:19 | 574 | 9.31 |
| 10/23/2026 21:19 | 700 | 9.31 |
| 10/23/2026 21:19 | 100 | 9.31 |
| 10/23/2026 21:19 | 100 | 9.31 |
| 10/23/2026 21:19 | 52 | 9.31 |
| 10/23/2026 21:19 | 100 | 9.31 |
| 10/23/2026 21:19 | 1900 | 9.31 |
| 10/23/2026 21:19 | 300 | 9.30 |
| 10/23/2026 21:19 | 1000 | 9.30 |
| 10/23/2026 21:19 | 700 | 9.30 |
| 10/23/2026 21:19 | 131 | 9.30 |
| 10/23/2026 21:19 | 1900 | 9.30 |
| 10/23/2026 21:19 | 300 | 9.295 |
| 10/23/2026 21:19 | 400 | 9.30 |
| 10/23/2026 21:19 | 100 | 9.30 |
| 10/23/2026 21:19 | 100 | 9.30 |
| 10/23/2026 21:19 | 1000 | 9.30 |
| 10/23/2026 21:19 | 200 | 9.30 |
| 10/23/2026 21:19 | 108 | 9.30 |
| 10/23/2026 21:19 | 623 | 9.30 |
| 10/23/2026 21:19 | 650 | 9.30 |
| 10/23/2026 21:19 | 100 | 9.295 |
| 10/23/2026 21:18 | 100 | 9.295 |
| 10/23/2026 21:18 | 200 | 9.295 |
| 10/23/2026 21:18 | 100 | 9.295 |
| 10/23/2026 21:17 | 71 | 9.295 |
| 10/23/2026 21:17 | 100 | 9.29 |
| 10/23/2026 21:17 | 400 | 9.29 |
| 10/23/2026 21:17 | 900 | 9.29 |
| 10/23/2026 21:17 | 200 | 9.29 |
| 10/23/2026 21:17 | 100 | 9.29 |
| 10/23/2026 21:17 | 1400 | 9.29 |
| 10/23/2026 21:17 | 108 | 9.29 |
| 10/23/2026 21:17 | 100 | 9.29 |
| 10/23/2026 21:17 | 171 | 9.29 |
| 10/23/2026 21:17 | 108 | 9.29 |
| 10/23/2026 21:17 | 100 | 9.29 |
| 10/23/2026 21:17 | 100 | 9.285 |
| 10/23/2026 21:16 | 133 | 9.285 |
| 10/23/2026 21:14 | 200 | 9.285 |
| 10/23/2026 21:14 | 100 | 9.285 |
| 10/23/2026 21:14 | 100 | 9.285 |
| 10/23/2026 21:13 | 100 | 9.285 |
| 10/23/2026 21:13 | 100 | 9.285 |
| 10/23/2026 21:12 | 100 | 9.285 |
| 10/23/2026 21:12 | 200 | 9.285 |
| 10/23/2026 21:12 | 100 | 9.29 |
| 10/23/2026 21:11 | 100 | 9.29 |
| 10/23/2026 21:11 | 100 | 9.29 |
| 10/23/2026 21:11 | 200 | 9.29 |
| 10/23/2026 21:09 | 1 | 9.285 |
| 10/23/2026 21:09 | 29 | 9.29 |
| 10/23/2026 21:09 | 283 | 9.29 |
| 10/23/2026 21:09 | 171 | 9.29 |
| 10/23/2026 21:09 | 100 | 9.29 |
| 10/23/2026 21:09 | 871 | 9.285 |
| 10/23/2026 21:09 | 200 | 9.285 |
| 10/23/2026 21:09 | 200 | 9.285 |
| 10/23/2026 21:09 | 1200 | 9.285 |
| 10/23/2026 21:09 | 1 | 9.285 |
| 10/23/2026 21:08 | 1400 | 9.28 |
| 10/23/2026 21:08 | 500 | 9.28 |
| 10/23/2026 21:08 | 100 | 9.28 |
| 10/23/2026 21:08 | 100 | 9.28 |
| 10/23/2026 21:08 | 300 | 9.28 |
| 10/23/2026 21:08 | 100 | 9.28 |
| 10/23/2026 21:08 | 100 | 9.275 |
| 10/23/2026 21:07 | 1 | 9.275 |
| 10/23/2026 21:07 | 128 | 9.28 |
| 10/23/2026 21:07 | 100 | 9.28 |
| 10/23/2026 21:07 | 35 | 9.28 |
| 10/23/2026 21:07 | 1000 | 9.28 |
| 10/23/2026 21:07 | 400 | 9.28 |
| 10/23/2026 21:07 | 700 | 9.28 |
| 10/23/2026 21:07 | 100 | 9.28 |
| 10/23/2026 21:07 | 21 | 9.28 |
| 10/23/2026 21:07 | 20 | 9.28 |
| 10/23/2026 21:07 | 200 | 9.29 |
| 10/23/2026 21:07 | 204 | 9.29 |
| 10/23/2026 21:07 | 32 | 9.29 |
| 10/23/2026 21:07 | 100 | 9.29 |
| 10/23/2026 21:07 | 900 | 9.29 |
| 10/23/2026 21:07 | 500 | 9.29 |
| 10/23/2026 21:07 | 1000 | 9.29 |
| 10/23/2026 21:07 | 200 | 9.29 |
| 10/23/2026 21:07 | 21 | 9.29 |
| 10/23/2026 21:07 | 1700 | 9.29 |
| 10/23/2026 21:07 | 21 | 9.29 |
| 10/23/2026 21:07 | 100 | 9.29 |
| 10/23/2026 21:07 | 200 | 9.29 |
| 10/23/2026 21:06 | 1 | 9.295 |
| 10/23/2026 21:05 | 1 | 9.295 |
| 10/23/2026 21:05 | 100 | 9.295 |
| 10/23/2026 21:05 | 4 | 9.295 |
| 10/23/2026 21:05 | 300 | 9.30 |
| 10/23/2026 21:05 | 900 | 9.30 |
| 10/23/2026 21:05 | 400 | 9.30 |
| 10/23/2026 21:05 | 600 | 9.30 |
| 10/23/2026 21:05 | 300 | 9.30 |
| 10/23/2026 21:05 | 100 | 9.30 |
| 10/23/2026 21:05 | 500 | 9.30 |
| 10/23/2026 21:05 | 100 | 9.30 |
| 10/23/2026 21:05 | 28 | 9.30 |
| 10/23/2026 21:05 | 200 | 9.30 |
| 10/23/2026 21:05 | 210 | 9.30 |
| 10/23/2026 21:05 | 200 | 9.30 |
| 10/23/2026 21:04 | 100 | 9.305 |
| 10/23/2026 21:04 | 100 | 9.305 |
| 10/23/2026 21:04 | 100 | 9.31 |
| 10/23/2026 21:04 | 100 | 9.31 |
| 10/23/2026 21:04 | 900 | 9.31 |
| 10/23/2026 21:04 | 1966 | 9.31 |
| 10/23/2026 21:04 | 1000 | 9.31 |
| 10/23/2026 21:04 | 234 | 9.31 |
| 10/23/2026 21:04 | 2234 | 9.31 |
| 10/23/2026 21:03 | 200 | 9.315 |
| 10/23/2026 21:03 | 200 | 9.315 |
| 10/23/2026 21:02 | 100 | 9.31 |
| 10/23/2026 21:02 | 100 | 9.305 |
| 10/23/2026 21:02 | 200 | 9.305 |
| 10/23/2026 21:02 | 100 | 9.305 |
| 10/23/2026 21:02 | 100 | 9.305 |
| 10/23/2026 21:02 | 100 | 9.30 |
| 10/23/2026 21:02 | 300 | 9.30 |
| 10/23/2026 21:02 | 900 | 9.30 |
| 10/23/2026 21:02 | 100 | 9.30 |
| 10/23/2026 21:02 | 390 | 9.30 |
| 10/23/2026 21:02 | 1010 | 9.30 |
| 10/23/2026 21:02 | 600 | 9.30 |
| 10/23/2026 21:02 | 300 | 9.30 |
| 10/23/2026 21:02 | 100 | 9.30 |
| 10/23/2026 21:02 | 10 | 9.30 |
| 10/23/2026 21:02 | 100 | 9.30 |
| 10/23/2026 21:02 | 200 | 9.30 |
| 10/23/2026 21:02 | 200 | 9.30 |
| 10/23/2026 21:02 | 100 | 9.30 |
| 10/23/2026 21:02 | 200 | 9.30 |
| 10/23/2026 21:01 | 1399 | 9.295 |
| 10/23/2026 21:01 | 296 | 9.295 |
| 10/23/2026 21:01 | 5 | 9.295 |
| 10/23/2026 21:01 | 300 | 9.30 |
| 10/23/2026 21:01 | 200 | 9.30 |
| 10/23/2026 21:01 | 700 | 9.30 |
| 10/23/2026 21:01 | 200 | 9.30 |
| 10/23/2026 21:01 | 400 | 9.30 |
| 10/23/2026 21:01 | 600 | 9.30 |
| 10/23/2026 21:01 | 300 | 9.30 |
| 10/23/2026 21:01 | 900 | 9.30 |
| 10/23/2026 21:01 | 400 | 9.30 |
| 10/23/2026 21:01 | 500 | 9.30 |
| 10/23/2026 21:01 | 1000 | 9.30 |
| 10/23/2026 21:01 | 900 | 9.30 |
| 10/23/2026 21:01 | 300 | 9.30 |
| 10/23/2026 21:01 | 400 | 9.30 |
| 10/23/2026 21:01 | 200 | 9.30 |
| 10/23/2026 21:01 | 1 | 9.295 |
| 10/23/2026 21:00 | 700 | 9.30 |
| 10/23/2026 21:00 | 900 | 9.30 |
| 10/23/2026 21:00 | 400 | 9.30 |
| 10/23/2026 21:00 | 100 | 9.30 |
| 10/23/2026 21:00 | 300 | 9.30 |
| 10/23/2026 21:00 | 900 | 9.29 |
| 10/23/2026 21:00 | 1500 | 9.29 |
| 10/23/2026 21:00 | 1900 | 9.29 |
| 10/23/2026 21:00 | 100 | 9.29 |
| 10/23/2026 21:00 | 100 | 9.29 |
| 10/23/2026 21:00 | 100 | 9.29 |
| 10/23/2026 21:00 | 1 | 9.285 |
| 10/23/2026 20:59 | 96 | 9.28 |
| 10/23/2026 20:59 | 1000 | 9.28 |
| 10/23/2026 20:59 | 28 | 9.28 |
| 10/23/2026 20:59 | 100 | 9.28 |
| 10/23/2026 20:59 | 2800 | 9.28 |
| 10/23/2026 20:59 | 388 | 9.28 |
| 10/23/2026 20:59 | 97 | 9.28 |
| 10/23/2026 20:59 | 300 | 9.28 |
| 10/23/2026 20:59 | 108 | 9.28 |
| 10/23/2026 20:59 | 48 | 9.28 |
| 10/23/2026 20:59 | 29 | 9.28 |
| 10/23/2026 20:59 | 171 | 9.28 |
| 10/23/2026 20:59 | 100 | 9.28 |
| 10/23/2026 20:59 | 221 | 9.28 |
| 10/23/2026 20:59 | 100 | 9.275 |
| 10/23/2026 20:59 | 200 | 9.275 |
| 10/23/2026 20:59 | 200 | 9.275 |
| 10/23/2026 20:59 | 500 | 9.275 |
| 10/23/2026 20:59 | 1000 | 9.275 |
| 10/23/2026 20:59 | 200 | 9.275 |
| 10/23/2026 20:59 | 70 | 9.275 |
| 10/23/2026 20:57 | 100 | 9.28 |
| 10/23/2026 20:57 | 1 | 9.275 |
| 10/23/2026 20:57 | 500 | 9.275 |
| 10/23/2026 20:57 | 3 | 9.275 |
| 10/23/2026 20:54 | 400 | 9.27 |
| 10/23/2026 20:54 | 1200 | 9.27 |
| 10/23/2026 20:54 | 1 | 9.27 |
| 10/23/2026 20:54 | 1 | 9.265 |
| 10/23/2026 20:54 | 100 | 9.27 |
| 10/23/2026 20:54 | 1200 | 9.27 |
| 10/23/2026 20:54 | 100 | 9.27 |
| 10/23/2026 20:54 | 800 | 9.27 |
| 10/23/2026 20:54 | 400 | 9.27 |
| 10/23/2026 20:54 | 100 | 9.27 |
| 10/23/2026 20:54 | 60 | 9.27 |
| 10/23/2026 20:54 | 160 | 9.27 |
| 10/23/2026 20:54 | 100 | 9.27 |
| 10/23/2026 20:54 | 100 | 9.27 |
| 10/23/2026 20:53 | 1 | 9.275 |
| 10/23/2026 20:53 | 27 | 9.28 |
| 10/23/2026 20:53 | 100 | 9.28 |
| 10/23/2026 20:53 | 100 | 9.28 |
| 10/23/2026 20:53 | 400 | 9.28 |
| 10/23/2026 20:53 | 800 | 9.28 |
| 10/23/2026 20:53 | 400 | 9.28 |
| 10/23/2026 20:53 | 500 | 9.28 |
| 10/23/2026 20:53 | 90 | 9.28 |
| 10/23/2026 20:53 | 100 | 9.28 |
| 10/23/2026 20:53 | 415 | 9.28 |
| 10/23/2026 20:53 | 1900 | 9.28 |
| 10/23/2026 20:53 | 300 | 9.28 |
| 10/23/2026 20:53 | 300 | 9.28 |
| 10/23/2026 20:53 | 100 | 9.28 |
| 10/23/2026 20:52 | 108 | 9.27 |
| 10/23/2026 20:52 | 623 | 9.27 |
| 10/23/2026 20:52 | 108 | 9.27 |
| 10/23/2026 20:52 | 171 | 9.27 |
| 10/23/2026 20:52 | 180 | 9.27 |
| 10/23/2026 20:52 | 98 | 9.27 |
| 10/23/2026 20:52 | 2 | 9.27 |
| 10/23/2026 20:52 | 300 | 9.27 |
| 10/23/2026 20:52 | 1000 | 9.27 |
| 10/23/2026 20:51 | 100 | 9.27 |
| 10/23/2026 20:51 | 200 | 9.27 |
| 10/23/2026 20:51 | 100 | 9.27 |
| 10/23/2026 20:51 | 200 | 9.27 |
| 10/23/2026 20:51 | 300 | 9.27 |
| 10/23/2026 20:50 | 200 | 9.27 |
| 10/23/2026 20:50 | 400 | 9.27 |
| 10/23/2026 20:50 | 1000 | 9.27 |
| 10/23/2026 20:50 | 2800 | 9.27 |
| 10/23/2026 20:50 | 100 | 9.27 |
| 10/23/2026 20:50 | 300 | 9.27 |
| 10/23/2026 20:50 | 168 | 9.27 |
| 10/23/2026 20:50 | 700 | 9.27 |
| 10/23/2026 20:50 | 300 | 9.27 |
| 10/23/2026 20:50 | 100 | 9.27 |
| 10/23/2026 20:50 | 108 | 9.27 |
| 10/23/2026 20:50 | 1900 | 9.27 |
| 10/23/2026 20:50 | 200 | 9.265 |
| 10/23/2026 20:50 | 800 | 9.26 |
| 10/23/2026 20:50 | 100 | 9.26 |
| 10/23/2026 20:50 | 100 | 9.26 |
| 10/23/2026 20:50 | 500 | 9.26 |
| 10/23/2026 20:50 | 700 | 9.26 |
| 10/23/2026 20:50 | 500 | 9.26 |
| 10/23/2026 20:50 | 623 | 9.26 |
| 10/23/2026 20:50 | 171 | 9.26 |
| 10/23/2026 20:50 | 180 | 9.26 |
| 10/23/2026 20:50 | 100 | 9.26 |
| 10/23/2026 20:50 | 1100 | 9.26 |
| 10/23/2026 20:50 | 1 | 9.255 |
| 10/23/2026 20:48 | 1 | 9.255 |
| 10/23/2026 20:47 | 100 | 9.255 |
| 10/23/2026 20:47 | 400 | 9.26 |
| 10/23/2026 20:47 | 100 | 9.26 |
| 10/23/2026 20:47 | 1 | 9.265 |
| 10/23/2026 20:47 | 109 | 9.26 |
| 10/23/2026 20:47 | 15 | 9.26 |
| 10/23/2026 20:47 | 400 | 9.26 |
| 10/23/2026 20:47 | 985 | 9.26 |
| 10/23/2026 20:47 | 100 | 9.255 |
| 10/23/2026 20:47 | 100 | 9.26 |
| 10/23/2026 20:47 | 500 | 9.26 |
| 10/23/2026 20:47 | 100 | 9.26 |
| 10/23/2026 20:47 | 21 | 9.26 |
| 10/23/2026 20:47 | 21 | 9.26 |
| 10/23/2026 20:47 | 5 | 9.26 |
| 10/23/2026 20:46 | 100 | 9.265 |
| 10/23/2026 20:46 | 100 | 9.265 |
| 10/23/2026 20:46 | 100 | 9.27 |
| 10/23/2026 20:46 | 700 | 9.27 |
| 10/23/2026 20:46 | 400 | 9.27 |
| 10/23/2026 20:46 | 700 | 9.27 |
| 10/23/2026 20:46 | 400 | 9.27 |
| 10/23/2026 20:46 | 500 | 9.27 |
| 10/23/2026 20:46 | 44 | 9.27 |
| 10/23/2026 20:46 | 100 | 9.27 |
| 10/23/2026 20:46 | 21 | 9.27 |
| 10/23/2026 20:46 | 21 | 9.27 |
| 10/23/2026 20:46 | 84 | 9.27 |
| 10/23/2026 20:46 | 200 | 9.27 |
| 10/23/2026 20:46 | 100 | 9.275 |
| 10/23/2026 20:46 | 300 | 9.28 |
| 10/23/2026 20:46 | 900 | 9.28 |
| 10/23/2026 20:46 | 1900 | 9.28 |
| 10/23/2026 20:46 | 400 | 9.28 |
| 10/23/2026 20:46 | 200 | 9.28 |
| 10/23/2026 20:46 | 700 | 9.28 |
| 10/23/2026 20:46 | 400 | 9.28 |
| 10/23/2026 20:46 | 900 | 9.28 |
| 10/23/2026 20:46 | 1600 | 9.28 |
| 10/23/2026 20:46 | 28 | 9.28 |
| 10/23/2026 20:46 | 2900 | 9.28 |
| 10/23/2026 20:46 | 100 | 9.28 |
| 10/23/2026 20:46 | 300 | 9.28 |
| 10/23/2026 20:46 | 100 | 9.28 |
| 10/23/2026 20:46 | 1000 | 9.28 |
| 10/23/2026 20:46 | 100 | 9.28 |
| 10/23/2026 20:46 | 1100 | 9.28 |
| 10/23/2026 20:46 | 1000 | 9.28 |
| 10/23/2026 20:46 | 194 | 9.28 |
| 10/23/2026 20:46 | 100 | 9.28 |
| 10/23/2026 20:46 | 300 | 9.28 |
| 10/23/2026 20:46 | 400 | 9.28 |
| 10/23/2026 20:46 | 700 | 9.28 |
| 10/23/2026 20:46 | 600 | 9.28 |
| 10/23/2026 20:46 | 100 | 9.28 |
| 10/23/2026 20:46 | 100 | 9.275 |
| 10/23/2026 20:45 | 1 | 9.275 |
| 10/23/2026 20:45 | 1 | 9.275 |
| 10/23/2026 20:45 | 100 | 9.275 |
| 10/23/2026 20:44 | 100 | 9.275 |
| 10/23/2026 20:44 | 100 | 9.275 |
| 10/23/2026 20:41 | 1 | 9.275 |
| 10/23/2026 20:41 | 1 | 9.275 |
| 10/23/2026 20:40 | 1 | 9.275 |
| 10/23/2026 20:40 | 24 | 9.275 |
| 10/23/2026 20:39 | 1 | 9.275 |
| 10/23/2026 20:39 | 100 | 9.275 |
| 10/23/2026 20:39 | 300 | 9.28 |
| 10/23/2026 20:39 | 200 | 9.28 |
| 10/23/2026 20:39 | 28 | 9.28 |
| 10/23/2026 20:39 | 800 | 9.28 |
| 10/23/2026 20:39 | 4 | 9.28 |
| 10/23/2026 20:39 | 396 | 9.28 |
| 10/23/2026 20:39 | 400 | 9.28 |
| 10/23/2026 20:37 | 1 | 9.285 |
| 10/23/2026 20:36 | 300 | 9.28 |
| 10/23/2026 20:36 | 100 | 9.28 |
| 10/23/2026 20:36 | 700 | 9.28 |
| 10/23/2026 20:36 | 191 | 9.28 |
| 10/23/2026 20:36 | 100 | 9.28 |
| 10/23/2026 20:36 | 52 | 9.28 |
| 10/23/2026 20:36 | 48 | 9.28 |
| 10/23/2026 20:36 | 1 | 9.275 |
| 10/23/2026 20:36 | 81 | 9.28 |
| 10/23/2026 20:36 | 19 | 9.28 |
| 10/23/2026 20:36 | 100 | 9.28 |
| 10/23/2026 20:36 | 1 | 9.275 |
| 10/23/2026 20:36 | 89 | 9.28 |
| 10/23/2026 20:36 | 11 | 9.28 |
| 10/23/2026 20:35 | 100 | 9.275 |
| 10/23/2026 20:35 | 100 | 9.275 |
| 10/23/2026 20:35 | 100 | 9.275 |
| 10/23/2026 20:35 | 400 | 9.27 |
| 10/23/2026 20:35 | 400 | 9.27 |
| 10/23/2026 20:35 | 200 | 9.27 |
| 10/23/2026 20:35 | 100 | 9.27 |
| 10/23/2026 20:35 | 200 | 9.275 |
| 10/23/2026 20:35 | 108 | 9.27 |
| 10/23/2026 20:35 | 100 | 9.27 |
| 10/23/2026 20:35 | 2037 | 9.27 |
| 10/23/2026 20:35 | 113 | 9.27 |
| 10/23/2026 20:35 | 287 | 9.27 |
| 10/23/2026 20:35 | 300 | 9.27 |
| 10/23/2026 20:35 | 200 | 9.265 |
| 10/23/2026 20:34 | 1200 | 9.265 |
| 10/23/2026 20:34 | 200 | 9.265 |
| 10/23/2026 20:34 | 100 | 9.27 |
| 10/23/2026 20:34 | 100 | 9.27 |
| 10/23/2026 20:34 | 505 | 9.27 |
| 10/23/2026 20:34 | 495 | 9.27 |
| 10/23/2026 20:34 | 500 | 9.27 |
| 10/23/2026 20:34 | 900 | 9.27 |
| 10/23/2026 20:34 | 500 | 9.27 |
| 10/23/2026 20:34 | 100 | 9.27 |
| 10/23/2026 20:34 | 100 | 9.27 |
| 10/23/2026 20:34 | 200 | 9.275 |
| 10/23/2026 20:33 | 200 | 9.275 |
| 10/23/2026 20:33 | 200 | 9.275 |
| 10/23/2026 20:33 | 1 | 9.275 |
| 10/23/2026 20:32 | 200 | 9.275 |
| 10/23/2026 20:32 | 1 | 9.275 |
| 10/23/2026 20:32 | 118 | 9.275 |
| 10/23/2026 20:32 | 1415 | 9.275 |
| 10/23/2026 20:32 | 1 | 9.275 |
| 10/23/2026 20:31 | 900 | 9.28 |
| 10/23/2026 20:31 | 400 | 9.28 |
| 10/23/2026 20:31 | 100 | 9.28 |
| 10/23/2026 20:31 | 2600 | 9.28 |
| 10/23/2026 20:31 | 124 | 9.285 |
| 10/23/2026 20:31 | 1600 | 9.285 |
| 10/23/2026 20:31 | 200 | 9.28 |
| 10/23/2026 20:31 | 900 | 9.28 |
| 10/23/2026 20:31 | 1 | 9.28 |
| 10/23/2026 20:31 | 700 | 9.28 |
| 10/23/2026 20:31 | 600 | 9.28 |
| 10/23/2026 20:31 | 100 | 9.28 |
| 10/23/2026 20:31 | 500 | 9.28 |
| 10/23/2026 20:31 | 599 | 9.28 |
| 10/23/2026 20:31 | 1 | 9.275 |
| 10/23/2026 20:30 | 200 | 9.275 |
| 10/23/2026 20:30 | 1000 | 9.28 |
| 10/23/2026 20:30 | 300 | 9.28 |
| 10/23/2026 20:30 | 1900 | 9.28 |
| 10/23/2026 20:30 | 100 | 9.28 |
| 10/23/2026 20:30 | 100 | 9.28 |
| 10/23/2026 20:30 | 129 | 9.28 |
| 10/23/2026 20:30 | 108 | 9.28 |
| 10/23/2026 20:30 | 1300 | 9.28 |
| 10/23/2026 20:30 | 1100 | 9.28 |
| 10/23/2026 20:29 | 6 | 9.275 |
| 10/23/2026 20:29 | 1000 | 9.28 |
| 10/23/2026 20:29 | 300 | 9.28 |
| 10/23/2026 20:29 | 100 | 9.28 |
| 10/23/2026 20:29 | 1300 | 9.28 |
| 10/23/2026 20:29 | 28 | 9.28 |
| 10/23/2026 20:29 | 3600 | 9.28 |
| 10/23/2026 20:29 | 77 | 9.28 |
| 10/23/2026 20:29 | 88 | 9.28 |
| 10/23/2026 20:28 | 100 | 9.285 |
| 10/23/2026 20:28 | 1000 | 9.28 |
| 10/23/2026 20:28 | 400 | 9.28 |
| 10/23/2026 20:28 | 800 | 9.28 |
| 10/23/2026 20:28 | 562 | 9.28 |
| 10/23/2026 20:28 | 20 | 9.28 |
| 10/23/2026 20:28 | 438 | 9.28 |
| 10/23/2026 20:28 | 500 | 9.28 |
| 10/23/2026 20:27 | 100 | 9.27 |
| 10/23/2026 20:27 | 140 | 9.27 |
| 10/23/2026 20:27 | 108 | 9.27 |
| 10/23/2026 20:27 | 3200 | 9.27 |
| 10/23/2026 20:27 | 1000 | 9.27 |
| 10/23/2026 20:27 | 400 | 9.27 |
| 10/23/2026 20:27 | 500 | 9.27 |
| 10/23/2026 20:27 | 400 | 9.27 |
| 10/23/2026 20:27 | 200 | 9.265 |
| 10/23/2026 20:27 | 700 | 9.26 |
| 10/23/2026 20:27 | 100 | 9.26 |
| 10/23/2026 20:27 | 42 | 9.26 |
| 10/23/2026 20:27 | 258 | 9.26 |
| 10/23/2026 20:27 | 600 | 9.26 |
| 10/23/2026 20:27 | 300 | 9.26 |
| 10/23/2026 20:27 | 400 | 9.26 |
| 10/23/2026 20:27 | 800 | 9.26 |
| 10/23/2026 20:27 | 600 | 9.255 |
| 10/23/2026 20:26 | 1 | 9.255 |
| 10/23/2026 20:26 | 190 | 9.255 |
| 10/23/2026 20:26 | 500 | 9.25 |
| 10/23/2026 20:26 | 36 | 9.25 |
| 10/23/2026 20:26 | 1 | 9.25 |
| 10/23/2026 20:26 | 200 | 9.25 |
| 10/23/2026 20:26 | 700 | 9.25 |
| 10/23/2026 20:26 | 400 | 9.25 |
| 10/23/2026 20:26 | 153 | 9.25 |
| 10/23/2026 20:26 | 1100 | 9.25 |
| 10/23/2026 20:26 | 800 | 9.25 |
| 10/23/2026 20:26 | 131 | 9.25 |
| 10/23/2026 20:26 | 34 | 9.25 |
| 10/23/2026 20:26 | 28 | 9.25 |
| 10/23/2026 20:26 | 1600 | 9.25 |
| 10/23/2026 20:26 | 811 | 9.25 |
| 10/23/2026 20:26 | 789 | 9.25 |
| 10/23/2026 20:26 | 200 | 9.245 |
| 10/23/2026 20:26 | 1000 | 9.25 |
| 10/23/2026 20:26 | 100 | 9.25 |
| 10/23/2026 20:26 | 100 | 9.25 |
| 10/23/2026 20:26 | 100 | 9.25 |
| 10/23/2026 20:26 | 247 | 9.25 |
| 10/23/2026 20:26 | 200 | 9.25 |
| 10/23/2026 20:26 | 100 | 9.25 |
| 10/23/2026 20:26 | 53 | 9.25 |
| 10/23/2026 20:26 | 300 | 9.25 |
| 10/23/2026 20:26 | 20 | 9.25 |
| 10/23/2026 20:26 | 21 | 9.25 |
| 10/23/2026 20:26 | 400 | 9.25 |
| 10/23/2026 20:26 | 700 | 9.25 |
| 10/23/2026 20:26 | 21 | 9.25 |
| 10/23/2026 20:26 | 21 | 9.25 |
| 10/23/2026 20:26 | 19 | 9.25 |
| 10/23/2026 20:25 | 200 | 9.255 |
| 10/23/2026 20:25 | 100 | 9.26 |
| 10/23/2026 20:25 | 400 | 9.26 |
| 10/23/2026 20:25 | 800 | 9.26 |
| 10/23/2026 20:25 | 1000 | 9.26 |
| 10/23/2026 20:25 | 3800 | 9.26 |
| 10/23/2026 20:25 | 100 | 9.26 |
| 10/23/2026 20:25 | 1000 | 9.26 |
| 10/23/2026 20:25 | 200 | 9.265 |
| 10/23/2026 20:25 | 200 | 9.265 |
| 10/23/2026 20:24 | 100 | 9.265 |
| 10/23/2026 20:24 | 100 | 9.265 |
| 10/23/2026 20:24 | 100 | 9.26 |
| 10/23/2026 20:24 | 100 | 9.26 |
| 10/23/2026 20:24 | 500 | 9.26 |
| 10/23/2026 20:24 | 200 | 9.26 |
| 10/23/2026 20:24 | 456 | 9.26 |
| 10/23/2026 20:24 | 200 | 9.26 |
| 10/23/2026 20:24 | 1300 | 9.26 |
| 10/23/2026 20:24 | 2100 | 9.26 |
| 10/23/2026 20:24 | 700 | 9.26 |
| 10/23/2026 20:24 | 200 | 9.26 |
| 10/23/2026 20:24 | 200 | 9.26 |
| 10/23/2026 20:22 | 300 | 9.26 |
| 10/23/2026 20:22 | 1190 | 9.26 |
| 10/23/2026 20:22 | 500 | 9.26 |
| 10/23/2026 20:22 | 1791 | 9.26 |
| 10/23/2026 20:22 | 100 | 9.26 |
| 10/23/2026 20:22 | 1 | 9.26 |
| 10/23/2026 20:22 | 1 | 9.26 |
| 10/23/2026 20:22 | 300 | 9.26 |
| 10/23/2026 20:22 | 300 | 9.26 |
| 10/23/2026 20:22 | 400 | 9.26 |
| 10/23/2026 20:22 | 80 | 9.26 |
| 10/23/2026 20:22 | 100 | 9.26 |
| 10/23/2026 20:22 | 58 | 9.26 |
| 10/23/2026 20:22 | 239 | 9.26 |
| 10/23/2026 20:22 | 1504 | 9.26 |
| 10/23/2026 20:22 | 1096 | 9.26 |
| 10/23/2026 20:22 | 28 | 9.26 |
| 10/23/2026 20:20 | 200 | 9.26 |
| 10/23/2026 20:20 | 1200 | 9.26 |
| 10/23/2026 20:17 | 83 | 9.26 |
| 10/23/2026 20:17 | 83 | 9.26 |
| 10/23/2026 20:17 | 1 | 9.26 |
| 10/23/2026 20:17 | 1 | 9.26 |
| 10/23/2026 20:17 | 1800 | 9.26 |
| 10/23/2026 20:17 | 900 | 9.26 |
| 10/23/2026 20:17 | 400 | 9.26 |
| 10/23/2026 20:17 | 100 | 9.26 |
| 10/23/2026 20:17 | 100 | 9.26 |
| 10/23/2026 20:17 | 100 | 9.26 |
| 10/23/2026 20:17 | 700 | 9.26 |
| 10/23/2026 20:16 | 200 | 9.265 |
| 10/23/2026 20:16 | 200 | 9.265 |
| 10/23/2026 20:16 | 200 | 9.265 |
| 10/23/2026 20:15 | 600 | 9.26 |
| 10/23/2026 20:15 | 100 | 9.26 |
| 10/23/2026 20:15 | 100 | 9.26 |
| 10/23/2026 20:15 | 200 | 9.255 |
| 10/23/2026 20:15 | 900 | 9.25 |
| 10/23/2026 20:15 | 257 | 9.25 |
| 10/23/2026 20:15 | 43 | 9.25 |
| 10/23/2026 20:15 | 100 | 9.25 |
| 10/23/2026 20:15 | 200 | 9.25 |
| 10/23/2026 20:15 | 900 | 9.25 |
| 10/23/2026 20:15 | 100 | 9.25 |
| 10/23/2026 20:15 | 1000 | 9.25 |
| 10/23/2026 20:15 | 200 | 9.25 |
| 10/23/2026 20:15 | 600 | 9.25 |
| 10/23/2026 20:14 | 100 | 9.25 |
| 10/23/2026 20:14 | 3 | 9.25 |
| 10/23/2026 20:14 | 300 | 9.25 |
| 10/23/2026 20:14 | 100 | 9.25 |
| 10/23/2026 20:14 | 100 | 9.245 |
| 10/23/2026 20:14 | 1100 | 9.25 |
| 10/23/2026 20:14 | 800 | 9.25 |
| 10/23/2026 20:14 | 100 | 9.25 |
| 10/23/2026 20:14 | 800 | 9.25 |
| 10/23/2026 20:14 | 100 | 9.25 |
| 10/23/2026 20:14 | 100 | 9.25 |
| 10/23/2026 20:14 | 200 | 9.25 |
| 10/23/2026 20:14 | 300 | 9.25 |
| 10/23/2026 20:13 | 100 | 9.24 |
| 10/23/2026 20:13 | 400 | 9.24 |
| 10/23/2026 20:13 | 1000 | 9.235 |
| 10/23/2026 20:13 | 200 | 9.235 |
| 10/23/2026 20:13 | 400 | 9.24 |
| 10/23/2026 20:13 | 500 | 9.24 |
| 10/23/2026 20:13 | 300 | 9.24 |
| 10/23/2026 20:13 | 100 | 9.24 |
| 10/23/2026 20:13 | 1 | 9.24 |
| 10/23/2026 20:13 | 20 | 9.24 |
| 10/23/2026 20:13 | 200 | 9.24 |
| 10/23/2026 20:13 | 500 | 9.24 |
| 10/23/2026 20:13 | 900 | 9.24 |
| 10/23/2026 20:13 | 400 | 9.24 |
| 10/23/2026 20:13 | 500 | 9.24 |
| 10/23/2026 20:13 | 2200 | 9.24 |
| 10/23/2026 20:13 | 100 | 9.24 |
| 10/23/2026 20:13 | 1300 | 9.24 |
| 10/23/2026 20:13 | 29 | 9.24 |
| 10/23/2026 20:13 | 6 | 9.24 |
| 10/23/2026 20:13 | 2200 | 9.24 |
| 10/23/2026 20:13 | 3 | 9.245 |
| 10/23/2026 20:13 | 4100 | 9.245 |
| 10/23/2026 20:13 | 200 | 9.245 |
| 10/23/2026 20:13 | 100 | 9.245 |
| 10/23/2026 20:13 | 200 | 9.25 |
| 10/23/2026 20:13 | 1000 | 9.25 |
| 10/23/2026 20:13 | 15 | 9.25 |
| 10/23/2026 20:13 | 9 | 9.25 |
| 10/23/2026 20:13 | 3 | 9.25 |
| 10/23/2026 20:12 | 600 | 9.26 |
| 10/23/2026 20:12 | 3 | 9.26 |
| 10/23/2026 20:12 | 900 | 9.26 |
| 10/23/2026 20:12 | 300 | 9.26 |
| 10/23/2026 20:12 | 300 | 9.26 |
| 10/23/2026 20:12 | 100 | 9.265 |
| 10/23/2026 20:12 | 100 | 9.265 |
| 10/23/2026 20:12 | 100 | 9.265 |
| 10/23/2026 20:12 | 300 | 9.26 |
| 10/23/2026 20:12 | 900 | 9.26 |
| 10/23/2026 20:12 | 2200 | 9.26 |
| 10/23/2026 20:12 | 109 | 9.26 |
| 10/23/2026 20:12 | 9 | 9.255 |
| 10/23/2026 20:12 | 100 | 9.255 |
| 10/23/2026 20:12 | 100 | 9.26 |
| 10/23/2026 20:12 | 91 | 9.26 |
| 10/23/2026 20:12 | 9 | 9.26 |
| 10/23/2026 20:12 | 100 | 9.26 |
| 10/23/2026 20:12 | 100 | 9.26 |
| 10/23/2026 20:11 | 100 | 9.26 |
| 10/23/2026 20:11 | 100 | 9.26 |
| 10/23/2026 20:11 | 100 | 9.255 |
| 10/23/2026 20:11 | 200 | 9.255 |
| 10/23/2026 20:11 | 1200 | 9.255 |
| 10/23/2026 20:11 | 100 | 9.255 |
| 10/23/2026 20:11 | 1 | 9.255 |
| 10/23/2026 20:10 | 200 | 9.255 |
| 10/23/2026 20:09 | 81 | 9.25 |
| 10/23/2026 20:09 | 100 | 9.25 |
| 10/23/2026 20:09 | 28 | 9.25 |
| 10/23/2026 20:09 | 44 | 9.25 |
| 10/23/2026 20:09 | 100 | 9.25 |
| 10/23/2026 20:09 | 200 | 9.25 |
| 10/23/2026 20:09 | 321 | 9.25 |
| 10/23/2026 20:09 | 200 | 9.255 |
| 10/23/2026 20:09 | 1000 | 9.255 |
| 10/23/2026 20:09 | 200 | 9.255 |
| 10/23/2026 20:09 | 100 | 9.255 |
| 10/23/2026 20:09 | 1900 | 9.26 |
| 10/23/2026 20:09 | 100 | 9.26 |
| 10/23/2026 20:09 | 420 | 9.26 |
| 10/23/2026 20:09 | 100 | 9.26 |
| 10/23/2026 20:08 | 300 | 9.26 |
| 10/23/2026 20:08 | 300 | 9.26 |
| 10/23/2026 20:08 | 181 | 9.26 |
| 10/23/2026 20:08 | 300 | 9.26 |
| 10/23/2026 20:08 | 324 | 9.26 |
| 10/23/2026 20:08 | 200 | 9.26 |
| 10/23/2026 20:08 | 300 | 9.26 |
| 10/23/2026 20:08 | 295 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.26 |
| 10/23/2026 20:08 | 100 | 9.255 |
| 10/23/2026 20:08 | 100 | 9.255 |
| 10/23/2026 20:08 | 100 | 9.255 |
| 10/23/2026 20:08 | 999 | 9.255 |
| 10/23/2026 20:08 | 1 | 9.255 |
| 10/23/2026 20:08 | 200 | 9.255 |
| 10/23/2026 20:08 | 200 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.26 |
| 10/23/2026 20:07 | 100 | 9.26 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 1100 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 200 | 9.255 |
| 10/23/2026 20:07 | 200 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:07 | 100 | 9.255 |
| 10/23/2026 20:06 | 400 | 9.25 |
| 10/23/2026 20:06 | 400 | 9.25 |
| 10/23/2026 20:06 | 595 | 9.25 |
| 10/23/2026 20:06 | 300 | 9.25 |
| 10/23/2026 20:06 | 15 | 9.25 |
| 10/23/2026 20:06 | 200 | 9.25 |
| 10/23/2026 20:06 | 200 | 9.25 |
| 10/23/2026 20:06 | 300 | 9.25 |
| 10/23/2026 20:06 | 15 | 9.25 |
| 10/23/2026 20:06 | 5 | 9.25 |
| 10/23/2026 20:06 | 200 | 9.25 |
| 10/23/2026 20:06 | 4 | 9.25 |
| 10/23/2026 20:06 | 2 | 9.25 |
| 10/23/2026 20:06 | 1 | 9.25 |
| 10/23/2026 20:06 | 100 | 9.25 |
| 10/23/2026 20:06 | 2 | 9.25 |
| 10/23/2026 20:06 | 1 | 9.25 |
| 10/23/2026 20:06 | 1 | 9.25 |
| 10/23/2026 20:06 | 1 | 9.25 |
| 10/23/2026 20:06 | 810 | 9.25 |
| 10/23/2026 20:06 | 190 | 9.25 |
| 10/23/2026 20:06 | 1 | 9.25 |
| 10/23/2026 20:06 | 109 | 9.25 |
| 10/23/2026 20:06 | 378 | 9.25 |
| 10/23/2026 20:06 | 91 | 9.25 |
| 10/23/2026 20:06 | 2 | 9.25 |
| 10/23/2026 20:06 | 7 | 9.25 |
| 10/23/2026 20:05 | 100 | 9.25 |
| 10/23/2026 20:05 | 100 | 9.25 |
| 10/23/2026 20:05 | 2 | 9.25 |
| 10/23/2026 20:05 | 1 | 9.245 |
| 10/23/2026 20:04 | 100 | 9.245 |
| 10/23/2026 20:04 | 1 | 9.245 |
| 10/23/2026 20:03 | 978 | 9.245 |
| 10/23/2026 20:03 | 600 | 9.245 |
| 10/23/2026 20:01 | 900 | 9.24 |
| 10/23/2026 20:01 | 2 | 9.24 |
| 10/23/2026 20:01 | 100 | 9.24 |
| 10/23/2026 20:01 | 1100 | 9.24 |
| 10/23/2026 20:01 | 100 | 9.24 |
| 10/23/2026 20:01 | 900 | 9.24 |
| 10/23/2026 20:01 | 400 | 9.24 |
| 10/23/2026 20:01 | 2 | 9.24 |
| 10/23/2026 20:01 | 1 | 9.24 |
| 10/23/2026 20:01 | 1 | 9.24 |
| 10/23/2026 20:01 | 1 | 9.24 |
| 10/23/2026 20:01 | 21 | 9.24 |
| 10/23/2026 20:01 | 89 | 9.24 |
| 10/23/2026 20:01 | 1000 | 9.245 |
| 10/23/2026 20:01 | 200 | 9.245 |
| 10/23/2026 20:01 | 200 | 9.245 |
| 10/23/2026 20:00 | 20 | 9.24 |
| 10/23/2026 20:00 | 800 | 9.24 |
| 10/23/2026 20:00 | 400 | 9.24 |
| 10/23/2026 20:00 | 700 | 9.24 |
| 10/23/2026 20:00 | 400 | 9.24 |
| 10/23/2026 20:00 | 1000 | 9.24 |
| 10/23/2026 20:00 | 800 | 9.24 |
| 10/23/2026 20:00 | 109 | 9.24 |
| 10/23/2026 20:00 | 800 | 9.23 |
| 10/23/2026 20:00 | 600 | 9.23 |
| 10/23/2026 20:00 | 500 | 9.23 |
| 10/23/2026 20:00 | 400 | 9.23 |
| 10/23/2026 20:00 | 100 | 9.23 |
| 10/23/2026 20:00 | 100 | 9.23 |
| 10/23/2026 20:00 | 500 | 9.23 |
| 10/23/2026 20:00 | 180 | 9.23 |
| 10/23/2026 20:00 | 2 | 9.23 |
| 10/23/2026 20:00 | 400 | 9.23 |
| 10/23/2026 20:00 | 600 | 9.23 |
| 10/23/2026 20:00 | 500 | 9.23 |
| 10/23/2026 20:00 | 948 | 9.23 |
| 10/23/2026 20:00 | 19 | 9.23 |
| 10/23/2026 20:00 | 500 | 9.23 |
| 10/23/2026 20:00 | 21 | 9.23 |
| 10/23/2026 20:00 | 42 | 9.23 |
| 10/23/2026 20:00 | 18 | 9.23 |
| 10/23/2026 20:00 | 200 | 9.235 |
| 10/23/2026 19:59 | 1 | 9.235 |
| 10/23/2026 19:59 | 900 | 9.24 |
| 10/23/2026 19:59 | 700 | 9.24 |
| 10/23/2026 19:59 | 500 | 9.24 |
| 10/23/2026 19:59 | 399 | 9.24 |
| 10/23/2026 19:59 | 28 | 9.24 |
| 10/23/2026 19:59 | 100 | 9.24 |
| 10/23/2026 19:59 | 373 | 9.24 |
| 10/23/2026 19:59 | 1827 | 9.24 |
| 10/23/2026 19:59 | 3000 | 9.245 |
| 10/23/2026 19:59 | 1000 | 9.245 |
| 10/23/2026 19:59 | 200 | 9.245 |
| 10/23/2026 19:58 | 209 | 9.245 |
| 10/23/2026 19:58 | 23 | 9.24 |
| 10/23/2026 19:58 | 2000 | 9.24 |
| 10/23/2026 19:58 | 400 | 9.24 |
| 10/23/2026 19:58 | 900 | 9.24 |
| 10/23/2026 19:58 | 500 | 9.24 |
| 10/23/2026 19:58 | 88 | 9.24 |
| 10/23/2026 19:58 | 200 | 9.24 |
| 10/23/2026 19:58 | 212 | 9.24 |
| 10/23/2026 19:58 | 1 | 9.24 |
| 10/23/2026 19:58 | 100 | 9.24 |
| 10/23/2026 19:58 | 900 | 9.24 |
| 10/23/2026 19:58 | 900 | 9.24 |
| 10/23/2026 19:58 | 400 | 9.24 |
| 10/23/2026 19:58 | 300 | 9.24 |
| 10/23/2026 19:57 | 657 | 9.235 |
| 10/23/2026 19:57 | 100 | 9.24 |
| 10/23/2026 19:57 | 10 | 9.24 |
| 10/23/2026 19:57 | 1000 | 9.24 |
| 10/23/2026 19:57 | 300 | 9.24 |
| 10/23/2026 19:57 | 2500 | 9.24 |
| 10/23/2026 19:57 | 1104 | 9.24 |
| 10/23/2026 19:57 | 100 | 9.24 |
| 10/23/2026 19:56 | 200 | 9.245 |
| 10/23/2026 19:56 | 200 | 9.25 |
| 10/23/2026 19:56 | 600 | 9.25 |
| 10/23/2026 19:55 | 152 | 9.245 |
| 10/23/2026 19:55 | 834 | 9.245 |
| 10/23/2026 19:55 | 100 | 9.24 |
| 10/23/2026 19:55 | 390 | 9.24 |
| 10/23/2026 19:55 | 900 | 9.24 |
| 10/23/2026 19:55 | 900 | 9.24 |
| 10/23/2026 19:55 | 109 | 9.24 |
| 10/23/2026 19:55 | 900 | 9.24 |
| 10/23/2026 19:55 | 85 | 9.24 |
| 10/23/2026 19:55 | 109 | 9.24 |
| 10/23/2026 19:55 | 85 | 9.24 |
| 10/23/2026 19:55 | 1100 | 9.24 |
| 10/23/2026 19:55 | 100 | 9.24 |
| 10/23/2026 19:55 | 100 | 9.24 |
| 10/23/2026 19:54 | 200 | 9.235 |
| 10/23/2026 19:54 | 200 | 9.23 |
| 10/23/2026 19:54 | 900 | 9.23 |
| 10/23/2026 19:54 | 2200 | 9.23 |
| 10/23/2026 19:54 | 140 | 9.23 |
| 10/23/2026 19:54 | 500 | 9.23 |
| 10/23/2026 19:54 | 100 | 9.23 |
| 10/23/2026 19:54 | 500 | 9.23 |
| 10/23/2026 19:54 | 94 | 9.23 |
| 10/23/2026 19:54 | 500 | 9.23 |
| 10/23/2026 19:54 | 43 | 9.23 |
| 10/23/2026 19:54 | 500 | 9.23 |
| 10/23/2026 19:54 | 2200 | 9.23 |
| 10/23/2026 19:54 | 2900 | 9.23 |
| 10/23/2026 19:54 | 9 | 9.23 |
| 10/23/2026 19:54 | 400 | 9.23 |
| 10/23/2026 19:54 | 500 | 9.23 |
| 10/23/2026 19:54 | 900 | 9.23 |
| 10/23/2026 19:54 | 200 | 9.23 |
| 10/23/2026 19:53 | 1 | 9.235 |
| 10/23/2026 19:53 | 100 | 9.235 |
| 10/23/2026 19:53 | 107 | 9.235 |
| 10/23/2026 19:52 | 200 | 9.23 |
| 10/23/2026 19:52 | 900 | 9.23 |
| 10/23/2026 19:52 | 500 | 9.23 |
| 10/23/2026 19:52 | 10 | 9.23 |
| 10/23/2026 19:52 | 1600 | 9.235 |
| 10/23/2026 19:50 | 1 | 9.235 |
| 10/23/2026 19:49 | 300 | 9.23 |
| 10/23/2026 19:49 | 200 | 9.23 |
| 10/23/2026 19:49 | 28 | 9.23 |
| 10/23/2026 19:49 | 1700 | 9.23 |
| 10/23/2026 19:49 | 100 | 9.23 |
| 10/23/2026 19:49 | 100 | 9.23 |
| 10/23/2026 19:49 | 10 | 9.23 |
| 10/23/2026 19:49 | 2800 | 9.23 |
| 10/23/2026 19:48 | 200 | 9.235 |
| 10/23/2026 19:48 | 1 | 9.235 |
| 10/23/2026 19:48 | 100 | 9.24 |
| 10/23/2026 19:48 | 100 | 9.24 |
| 10/23/2026 19:48 | 125 | 9.235 |
| 10/23/2026 19:48 | 100 | 9.24 |
| 10/23/2026 19:47 | 300 | 9.23 |
| 10/23/2026 19:47 | 400 | 9.23 |
| 10/23/2026 19:47 | 300 | 9.23 |
| 10/23/2026 19:47 | 100 | 9.23 |
| 10/23/2026 19:47 | 100 | 9.23 |
| 10/23/2026 19:47 | 100 | 9.23 |
| 10/23/2026 19:47 | 200 | 9.22 |
| 10/23/2026 19:47 | 200 | 9.22 |
| 10/23/2026 19:47 | 700 | 9.22 |
| 10/23/2026 19:47 | 200 | 9.22 |
| 10/23/2026 19:47 | 100 | 9.22 |
| 10/23/2026 19:47 | 9 | 9.22 |
| 10/23/2026 19:47 | 100 | 9.22 |
| 10/23/2026 19:46 | 400 | 9.22 |
| 10/23/2026 19:46 | 500 | 9.22 |
| 10/23/2026 19:46 | 800 | 9.22 |
| 10/23/2026 19:46 | 400 | 9.22 |
| 10/23/2026 19:46 | 700 | 9.22 |
| 10/23/2026 19:46 | 100 | 9.22 |
| 10/23/2026 19:46 | 100 | 9.22 |
| 10/23/2026 19:45 | 100 | 9.215 |
| 10/23/2026 19:44 | 100 | 9.215 |
| 10/23/2026 19:44 | 200 | 9.21 |
| 10/23/2026 19:44 | 900 | 9.21 |
| 10/23/2026 19:44 | 100 | 9.21 |
| 10/23/2026 19:44 | 800 | 9.21 |
| 10/23/2026 19:44 | 600 | 9.21 |
| 10/23/2026 19:44 | 300 | 9.21 |
| 10/23/2026 19:44 | 100 | 9.21 |
| 10/23/2026 19:44 | 100 | 9.21 |
| 10/23/2026 19:44 | 200 | 9.21 |
| 10/23/2026 19:44 | 100 | 9.205 |
| 10/23/2026 19:43 | 1 | 9.205 |
| 10/23/2026 19:43 | 700 | 9.21 |
| 10/23/2026 19:43 | 100 | 9.21 |
| 10/23/2026 19:43 | 2181 | 9.21 |
| 10/23/2026 19:43 | 100 | 9.21 |
| 10/23/2026 19:43 | 300 | 9.21 |
| 10/23/2026 19:43 | 500 | 9.21 |
| 10/23/2026 19:43 | 300 | 9.21 |
| 10/23/2026 19:43 | 719 | 9.21 |
| 10/23/2026 19:43 | 42 | 9.21 |
| 10/23/2026 19:43 | 100 | 9.21 |
| 10/23/2026 19:43 | 400 | 9.21 |
| 10/23/2026 19:42 | 796 | 9.22 |
| 10/23/2026 19:42 | 300 | 9.22 |
| 10/23/2026 19:42 | 400 | 9.22 |
| 10/23/2026 19:42 | 56 | 9.22 |
| 10/23/2026 19:42 | 200 | 9.215 |
| 10/23/2026 19:42 | 200 | 9.22 |
| 10/23/2026 19:42 | 20 | 9.22 |
| 10/23/2026 19:42 | 600 | 9.22 |
| 10/23/2026 19:42 | 400 | 9.22 |
| 10/23/2026 19:42 | 20 | 9.22 |
| 10/23/2026 19:42 | 200 | 9.22 |
| 10/23/2026 19:42 | 21 | 9.22 |
| 10/23/2026 19:42 | 5 | 9.22 |
| 10/23/2026 19:42 | 10 | 9.23 |
| 10/23/2026 19:42 | 800 | 9.23 |
| 10/23/2026 19:42 | 100 | 9.23 |
| 10/23/2026 19:42 | 200 | 9.23 |
| 10/23/2026 19:42 | 21 | 9.23 |
| 10/23/2026 19:42 | 200 | 9.23 |
| 10/23/2026 19:42 | 21 | 9.23 |
| 10/23/2026 19:42 | 100 | 9.23 |
| 10/23/2026 19:42 | 40 | 9.23 |
| 10/23/2026 19:42 | 1953 | 9.23 |
| 10/23/2026 19:41 | 1000 | 9.235 |
| 10/23/2026 19:41 | 200 | 9.235 |
| 10/23/2026 19:40 | 1205 | 9.235 |
| 10/23/2026 19:40 | 104 | 9.235 |
| 10/23/2026 19:40 | 100 | 9.235 |
| 10/23/2026 19:39 | 700 | 9.24 |
| 10/23/2026 19:39 | 800 | 9.24 |
| 10/23/2026 19:39 | 400 | 9.24 |
| 10/23/2026 19:39 | 100 | 9.24 |
| 10/23/2026 19:39 | 100 | 9.25 |
| 10/23/2026 19:39 | 100 | 9.25 |
| 10/23/2026 19:39 | 400 | 9.25 |
| 10/23/2026 19:39 | 400 | 9.25 |
| 10/23/2026 19:39 | 1500 | 9.25 |
| 10/23/2026 19:39 | 1100 | 9.25 |
| 10/23/2026 19:39 | 109 | 9.25 |
| 10/23/2026 19:39 | 200 | 9.25 |
| 10/23/2026 19:39 | 500 | 9.25 |
| 10/23/2026 19:39 | 1000 | 9.25 |
| 10/23/2026 19:39 | 800 | 9.25 |
| 10/23/2026 19:39 | 1000 | 9.25 |
| 10/23/2026 19:39 | 400 | 9.25 |
| 10/23/2026 19:39 | 900 | 9.25 |
| 10/23/2026 19:39 | 44 | 9.24 |
| 10/23/2026 19:39 | 100 | 9.24 |
| 10/23/2026 19:39 | 200 | 9.24 |
| 10/23/2026 19:39 | 400 | 9.24 |
| 10/23/2026 19:39 | 400 | 9.24 |
| 10/23/2026 19:39 | 45 | 9.24 |
| 10/23/2026 19:39 | 412 | 9.24 |
| 10/23/2026 19:39 | 500 | 9.24 |
| 10/23/2026 19:39 | 15 | 9.24 |
| 10/23/2026 19:39 | 30 | 9.24 |
| 10/23/2026 19:39 | 20 | 9.24 |
| 10/23/2026 19:39 | 81 | 9.24 |
| 10/23/2026 19:39 | 132 | 9.24 |
| 10/23/2026 19:39 | 28 | 9.24 |
| 10/23/2026 19:39 | 20 | 9.24 |
| 10/23/2026 19:39 | 28 | 9.24 |
| 10/23/2026 19:39 | 105 | 9.245 |
| 10/23/2026 19:39 | 1 | 9.245 |
| 10/23/2026 19:38 | 300 | 9.24 |
| 10/23/2026 19:38 | 300 | 9.24 |
| 10/23/2026 19:38 | 100 | 9.24 |
| 10/23/2026 19:38 | 100 | 9.24 |
| 10/23/2026 19:38 | 500 | 9.24 |
| 10/23/2026 19:38 | 900 | 9.24 |
| 10/23/2026 19:38 | 500 | 9.24 |
| 10/23/2026 19:38 | 4100 | 9.24 |
| 10/23/2026 19:38 | 100 | 9.24 |
| 10/23/2026 19:38 | 100 | 9.24 |
| 10/23/2026 19:38 | 196 | 9.245 |
| 10/23/2026 19:36 | 200 | 9.245 |
| 10/23/2026 19:35 | 100 | 9.245 |
| 10/23/2026 19:35 | 100 | 9.25 |
| 10/23/2026 19:35 | 100 | 9.25 |
| 10/23/2026 19:35 | 1 | 9.245 |
| 10/23/2026 19:35 | 300 | 9.25 |
| 10/23/2026 19:35 | 100 | 9.25 |
| 10/23/2026 19:35 | 200 | 9.25 |
| 10/23/2026 19:34 | 200 | 9.245 |
| 10/23/2026 19:34 | 2900 | 9.24 |
| 10/23/2026 19:34 | 200 | 9.24 |
| 10/23/2026 19:34 | 500 | 9.24 |
| 10/23/2026 19:34 | 109 | 9.24 |
| 10/23/2026 19:34 | 600 | 9.24 |
| 10/23/2026 19:33 | 900 | 9.235 |
| 10/23/2026 19:33 | 800 | 9.24 |
| 10/23/2026 19:33 | 300 | 9.24 |
| 10/23/2026 19:33 | 100 | 9.24 |
| 10/23/2026 19:33 | 100 | 9.24 |
| 10/23/2026 19:33 | 105 | 9.24 |
| 10/23/2026 19:33 | 200 | 9.245 |
| 10/23/2026 19:33 | 400 | 9.25 |
| 10/23/2026 19:33 | 600 | 9.25 |
| 10/23/2026 19:33 | 1000 | 9.25 |
| 10/23/2026 19:33 | 20 | 9.25 |
| 10/23/2026 19:33 | 100 | 9.25 |
| 10/23/2026 19:33 | 70 | 9.25 |
| 10/23/2026 19:33 | 28 | 9.25 |
| 10/23/2026 19:33 | 700 | 9.25 |
| 10/23/2026 19:33 | 1000 | 9.25 |
| 10/23/2026 19:33 | 400 | 9.25 |
| 10/23/2026 19:33 | 400 | 9.25 |
| 10/23/2026 19:33 | 4253 | 9.25 |
| 10/23/2026 19:33 | 2797 | 9.25 |
| 10/23/2026 19:33 | 200 | 9.255 |
| 10/23/2026 19:33 | 103 | 9.25 |
| 10/23/2026 19:33 | 700 | 9.25 |
| 10/23/2026 19:33 | 20 | 9.25 |
| 10/23/2026 19:33 | 217 | 9.25 |
| 10/23/2026 19:33 | 300 | 9.25 |
| 10/23/2026 19:33 | 587 | 9.25 |
| 10/23/2026 19:33 | 13 | 9.25 |
| 10/23/2026 19:33 | 300 | 9.25 |
| 10/23/2026 19:33 | 300 | 9.25 |
| 10/23/2026 19:33 | 483 | 9.25 |
| 10/23/2026 19:33 | 55 | 9.25 |
| 10/23/2026 19:33 | 55 | 9.25 |
| 10/23/2026 19:33 | 298 | 9.25 |
| 10/23/2026 19:33 | 9 | 9.25 |
| 10/23/2026 19:33 | 700 | 9.25 |
| 10/23/2026 19:33 | 200 | 9.25 |
| 10/23/2026 19:33 | 100 | 9.25 |
| 10/23/2026 19:33 | 100 | 9.25 |
| 10/23/2026 19:32 | 100 | 9.245 |
| 10/23/2026 19:32 | 3 | 9.245 |
| 10/23/2026 19:31 | 200 | 9.245 |
| 10/23/2026 19:31 | 1200 | 9.245 |
| 10/23/2026 19:31 | 200 | 9.245 |
| 10/23/2026 19:31 | 200 | 9.245 |
| 10/23/2026 19:30 | 1 | 9.245 |
| 10/23/2026 19:30 | 1 | 9.245 |
| 10/23/2026 19:30 | 199 | 9.245 |
| 10/23/2026 19:30 | 1 | 9.245 |
| 10/23/2026 19:29 | 100 | 9.245 |
| 10/23/2026 19:29 | 100 | 9.24 |
| 10/23/2026 19:29 | 900 | 9.24 |
| 10/23/2026 19:29 | 253 | 9.24 |
| 10/23/2026 19:29 | 235 | 9.24 |
| 10/23/2026 19:29 | 512 | 9.24 |
| 10/23/2026 19:29 | 400 | 9.24 |
| 10/23/2026 19:29 | 1380 | 9.24 |
| 10/23/2026 19:29 | 600 | 9.24 |
| 10/23/2026 19:29 | 400 | 9.24 |
| 10/23/2026 19:29 | 620 | 9.24 |
| 10/23/2026 19:29 | 380 | 9.24 |
| 10/23/2026 19:29 | 79 | 9.24 |
| 10/23/2026 19:25 | 489 | 9.235 |
| 10/23/2026 19:25 | 703 | 9.235 |
| 10/23/2026 19:24 | 1 | 9.235 |
| 10/23/2026 19:24 | 100 | 9.24 |
| 10/23/2026 19:24 | 100 | 9.24 |
| 10/23/2026 19:24 | 100 | 9.24 |
| 10/23/2026 19:24 | 100 | 9.24 |
| 10/23/2026 19:24 | 1600 | 9.24 |
| 10/23/2026 19:24 | 100 | 9.24 |
| 10/23/2026 19:24 | 169 | 9.24 |
| 10/23/2026 19:24 | 931 | 9.24 |
| 10/23/2026 19:24 | 1000 | 9.24 |
| 10/23/2026 19:24 | 1600 | 9.24 |
| 10/23/2026 19:24 | 100 | 9.24 |
| 10/23/2026 19:24 | 1600 | 9.24 |
| 10/23/2026 19:24 | 400 | 9.245 |
| 10/23/2026 19:23 | 1 | 9.245 |
| 10/23/2026 19:23 | 100 | 9.245 |
| 10/23/2026 19:23 | 100 | 9.245 |
| 10/23/2026 19:23 | 100 | 9.245 |
| 10/23/2026 19:23 | 100 | 9.245 |
| 10/23/2026 19:23 | 1100 | 9.24 |
| 10/23/2026 19:23 | 500 | 9.24 |
| 10/23/2026 19:23 | 600 | 9.24 |
| 10/23/2026 19:23 | 400 | 9.24 |
| 10/23/2026 19:23 | 400 | 9.24 |
| 10/23/2026 19:23 | 100 | 9.24 |
| 10/23/2026 19:23 | 100 | 9.24 |
| 10/23/2026 19:23 | 100 | 9.24 |
| 10/23/2026 19:23 | 100 | 9.24 |
| 10/23/2026 19:23 | 21 | 9.24 |
| 10/23/2026 19:23 | 21 | 9.24 |
| 10/23/2026 19:23 | 120 | 9.24 |
| 10/23/2026 19:23 | 21 | 9.24 |
| 10/23/2026 19:23 | 21 | 9.24 |
| 10/23/2026 19:23 | 44 | 9.24 |
| 10/23/2026 19:23 | 5 | 9.24 |
| 10/23/2026 19:23 | 1500 | 9.24 |
| 10/23/2026 19:23 | 800 | 9.245 |
| 10/23/2026 19:23 | 3900 | 9.245 |
| 10/23/2026 19:23 | 100 | 9.245 |
| 10/23/2026 19:23 | 12 | 9.25 |
| 10/23/2026 19:23 | 4 | 9.25 |
| 10/23/2026 19:23 | 500 | 9.25 |
| 10/23/2026 19:23 | 100 | 9.25 |
| 10/23/2026 19:23 | 28 | 9.25 |
| 10/23/2026 19:23 | 100 | 9.25 |
| 10/23/2026 19:23 | 100 | 9.25 |
| 10/23/2026 19:23 | 600 | 9.25 |
| 10/23/2026 19:23 | 400 | 9.25 |
| 10/23/2026 19:23 | 4200 | 9.25 |
| 10/23/2026 19:23 | 100 | 9.25 |
| 10/23/2026 19:22 | 58 | 9.255 |
| 10/23/2026 19:19 | 55 | 9.26 |
| 10/23/2026 19:19 | 45 | 9.26 |
| 10/23/2026 19:19 | 100 | 9.255 |
| 10/23/2026 19:19 | 1 | 9.255 |
| 10/23/2026 19:17 | 36 | 9.25 |
| 10/23/2026 19:17 | 9 | 9.25 |
| 10/23/2026 19:17 | 100 | 9.25 |
| 10/23/2026 19:17 | 400 | 9.25 |
| 10/23/2026 19:17 | 900 | 9.25 |
| 10/23/2026 19:17 | 700 | 9.25 |
| 10/23/2026 19:17 | 100 | 9.245 |
| 10/23/2026 19:17 | 1 | 9.245 |
| 10/23/2026 19:16 | 100 | 9.245 |
| 10/23/2026 19:16 | 1 | 9.245 |
| 10/23/2026 19:15 | 1 | 9.245 |
| 10/23/2026 19:15 | 1200 | 9.245 |
| 10/23/2026 19:13 | 1 | 9.245 |
| 10/23/2026 19:13 | 86 | 9.24 |
| 10/23/2026 19:13 | 414 | 9.24 |
| 10/23/2026 19:13 | 28 | 9.24 |
| 10/23/2026 19:13 | 400 | 9.24 |
| 10/23/2026 19:13 | 100 | 9.24 |
| 10/23/2026 19:13 | 100 | 9.24 |
| 10/23/2026 19:13 | 100 | 9.24 |
| 10/23/2026 19:13 | 100 | 9.24 |
| 10/23/2026 19:13 | 4 | 9.24 |
| 10/23/2026 19:13 | 100 | 9.24 |
| 10/23/2026 19:12 | 100 | 9.245 |
| 10/23/2026 19:11 | 100 | 9.25 |
| 10/23/2026 19:11 | 28 | 9.25 |
| 10/23/2026 19:11 | 807 | 9.25 |
| 10/23/2026 19:11 | 993 | 9.25 |
| 10/23/2026 19:11 | 100 | 9.255 |
| 10/23/2026 19:11 | 47 | 9.25 |
| 10/23/2026 19:11 | 48 | 9.25 |
| 10/23/2026 19:11 | 96 | 9.25 |
| 10/23/2026 19:11 | 600 | 9.25 |
| 10/23/2026 19:11 | 500 | 9.25 |
| 10/23/2026 19:11 | 500 | 9.25 |
| 10/23/2026 19:11 | 138 | 9.25 |
| 10/23/2026 19:11 | 800 | 9.25 |
| 10/23/2026 19:11 | 1800 | 9.25 |
| 10/23/2026 19:11 | 100 | 9.25 |
| 10/23/2026 19:11 | 100 | 9.25 |
| 10/23/2026 19:10 | 147 | 9.245 |
| 10/23/2026 19:10 | 100 | 9.245 |
| 10/23/2026 19:10 | 1 | 9.245 |
| 10/23/2026 19:09 | 100 | 9.245 |
| 10/23/2026 19:09 | 100 | 9.245 |
| 10/23/2026 19:09 | 1 | 9.24 |
| 10/23/2026 19:09 | 100 | 9.24 |
| 10/23/2026 19:09 | 600 | 9.24 |
| 10/23/2026 19:09 | 400 | 9.24 |
| 10/23/2026 19:09 | 100 | 9.24 |
| 10/23/2026 19:09 | 100 | 9.24 |
| 10/23/2026 19:09 | 1 | 9.235 |
| 10/23/2026 19:09 | 100 | 9.24 |
| 10/23/2026 19:09 | 100 | 9.24 |
| 10/23/2026 19:09 | 21 | 9.24 |
| 10/23/2026 19:09 | 500 | 9.24 |
| 10/23/2026 19:09 | 400 | 9.24 |
| 10/23/2026 19:09 | 21 | 9.24 |
| 10/23/2026 19:08 | 1534 | 9.25 |
| 10/23/2026 19:08 | 66 | 9.25 |
| 10/23/2026 19:08 | 400 | 9.25 |
| 10/23/2026 19:08 | 1500 | 9.25 |
| 10/23/2026 19:08 | 300 | 9.25 |
| 10/23/2026 19:08 | 700 | 9.25 |
| 10/23/2026 19:08 | 400 | 9.25 |
| 10/23/2026 19:08 | 3200 | 9.25 |
| 10/23/2026 19:08 | 200 | 9.25 |
| 10/23/2026 19:08 | 1 | 9.255 |
| 10/23/2026 19:08 | 200 | 9.255 |
| 10/23/2026 19:07 | 1 | 9.255 |
| 10/23/2026 19:07 | 300 | 9.255 |
| 10/23/2026 19:07 | 100 | 9.255 |
| 10/23/2026 19:07 | 400 | 9.255 |
| 10/23/2026 19:06 | 100 | 9.255 |
| 10/23/2026 19:06 | 100 | 9.255 |
| 10/23/2026 19:06 | 800 | 9.255 |
| 10/23/2026 19:06 | 241 | 9.26 |
| 10/23/2026 19:06 | 400 | 9.26 |
| 10/23/2026 19:06 | 100 | 9.26 |
| 10/23/2026 19:06 | 600 | 9.26 |
| 10/23/2026 19:06 | 100 | 9.26 |
| 10/23/2026 19:06 | 200 | 9.26 |
| 10/23/2026 19:05 | 300 | 9.255 |
| 10/23/2026 19:05 | 200 | 9.25 |
| 10/23/2026 19:05 | 700 | 9.25 |
| 10/23/2026 19:05 | 400 | 9.25 |
| 10/23/2026 19:05 | 500 | 9.25 |
| 10/23/2026 19:05 | 400 | 9.25 |
| 10/23/2026 19:05 | 200 | 9.25 |
| 10/23/2026 19:05 | 800 | 9.25 |
| 10/23/2026 19:05 | 1500 | 9.25 |
| 10/23/2026 19:05 | 100 | 9.245 |
| 10/23/2026 19:05 | 400 | 9.245 |
| 10/23/2026 19:05 | 100 | 9.245 |
| 10/23/2026 19:05 | 8 | 9.245 |
| 10/23/2026 19:05 | 100 | 9.245 |
| 10/23/2026 19:05 | 100 | 9.245 |
| 10/23/2026 19:05 | 100 | 9.245 |
| 10/23/2026 19:05 | 500 | 9.25 |
| 10/23/2026 19:05 | 700 | 9.25 |
| 10/23/2026 19:05 | 400 | 9.25 |
| 10/23/2026 19:05 | 100 | 9.25 |
| 10/23/2026 19:05 | 100 | 9.25 |
| 10/23/2026 19:05 | 400 | 9.25 |
| 10/23/2026 19:05 | 100 | 9.25 |
| 10/23/2026 19:05 | 400 | 9.25 |
| 10/23/2026 19:05 | 300 | 9.25 |
| 10/23/2026 19:05 | 100 | 9.25 |
| 10/23/2026 19:05 | 100 | 9.25 |
| 10/23/2026 19:04 | 200 | 9.25 |
| 10/23/2026 19:04 | 100 | 9.25 |
| 10/23/2026 19:04 | 109 | 9.25 |
| 10/23/2026 19:04 | 15 | 9.25 |
| 10/23/2026 19:04 | 15 | 9.25 |
| 10/23/2026 19:04 | 500 | 9.25 |
| 10/23/2026 19:04 | 100 | 9.25 |
| 10/23/2026 19:04 | 100 | 9.245 |
| 10/23/2026 19:04 | 100 | 9.24 |
| 10/23/2026 19:04 | 400 | 9.24 |
| 10/23/2026 19:04 | 600 | 9.24 |
| 10/23/2026 19:04 | 700 | 9.24 |
| 10/23/2026 19:04 | 400 | 9.24 |
| 10/23/2026 19:04 | 200 | 9.24 |
| 10/23/2026 19:04 | 100 | 9.24 |
| 10/23/2026 19:04 | 1900 | 9.24 |
| 10/23/2026 19:04 | 100 | 9.24 |
| 10/23/2026 19:04 | 300 | 9.235 |
| 10/23/2026 19:04 | 1200 | 9.235 |
| 10/23/2026 19:04 | 100 | 9.235 |
| 10/23/2026 19:04 | 700 | 9.235 |
| 10/23/2026 19:04 | 100 | 9.235 |
| 10/23/2026 19:04 | 300 | 9.23 |
| 10/23/2026 19:04 | 147 | 9.23 |
| 10/23/2026 19:04 | 84 | 9.23 |
| 10/23/2026 19:04 | 100 | 9.23 |
| 10/23/2026 19:04 | 1 | 9.235 |
| 10/23/2026 19:04 | 459 | 9.235 |
| 10/23/2026 19:04 | 1200 | 9.235 |
| 10/23/2026 19:04 | 900 | 9.24 |
| 10/23/2026 19:04 | 1500 | 9.24 |
| 10/23/2026 19:04 | 100 | 9.24 |
| 10/23/2026 19:04 | 100 | 9.24 |
| 10/23/2026 19:04 | 28 | 9.24 |
| 10/23/2026 19:04 | 217 | 9.24 |
| 10/23/2026 19:03 | 300 | 9.245 |
| 10/23/2026 19:03 | 100 | 9.245 |
| 10/23/2026 19:02 | 100 | 9.245 |
| 10/23/2026 19:02 | 100 | 9.245 |
| 10/23/2026 19:02 | 100 | 9.245 |
| 10/23/2026 19:02 | 100 | 9.25 |
| 10/23/2026 19:02 | 100 | 9.25 |
| 10/23/2026 19:02 | 100 | 9.25 |
| 10/23/2026 19:02 | 100 | 9.25 |
| 10/23/2026 19:02 | 400 | 9.25 |
| 10/23/2026 19:02 | 300 | 9.25 |
| 10/23/2026 19:02 | 1900 | 9.245 |
| 10/23/2026 19:02 | 1200 | 9.245 |
| 10/23/2026 19:02 | 400 | 9.24 |
| 10/23/2026 19:02 | 300 | 9.24 |
| 10/23/2026 19:02 | 600 | 9.24 |
| 10/23/2026 19:02 | 400 | 9.24 |
| 10/23/2026 19:02 | 300 | 9.24 |
| 10/23/2026 19:02 | 400 | 9.24 |
| 10/23/2026 19:02 | 100 | 9.235 |
| 10/23/2026 19:02 | 400 | 9.23 |
| 10/23/2026 19:02 | 600 | 9.23 |
| 10/23/2026 19:02 | 400 | 9.23 |
| 10/23/2026 19:02 | 1500 | 9.23 |
| 10/23/2026 19:02 | 180 | 9.23 |
| 10/23/2026 19:02 | 200 | 9.23 |
| 10/23/2026 19:02 | 200 | 9.23 |
| 10/23/2026 19:02 | 100 | 9.23 |
| 10/23/2026 19:02 | 100 | 9.23 |
| 10/23/2026 19:01 | 100 | 9.23 |
| 10/23/2026 19:01 | 100 | 9.23 |
| 10/23/2026 19:01 | 100 | 9.225 |
| 10/23/2026 19:01 | 100 | 9.225 |
| 10/23/2026 19:01 | 200 | 9.225 |
| 10/23/2026 19:00 | 109 | 9.21 |
| 10/23/2026 19:00 | 211 | 9.21 |
| 10/23/2026 19:00 | 109 | 9.21 |
| 10/23/2026 19:00 | 109 | 9.21 |
| 10/23/2026 19:00 | 700 | 9.21 |
| 10/23/2026 19:00 | 500 | 9.21 |
| 10/23/2026 19:00 | 3300 | 9.21 |
| 10/23/2026 19:00 | 700 | 9.21 |
| 10/23/2026 19:00 | 100 | 9.205 |
| 10/23/2026 19:00 | 1 | 9.205 |
| 10/23/2026 18:59 | 100 | 9.205 |
| 10/23/2026 18:59 | 100 | 9.21 |
| 10/23/2026 18:59 | 100 | 9.21 |
| 10/23/2026 18:59 | 200 | 9.21 |
| 10/23/2026 18:59 | 100 | 9.21 |
| 10/23/2026 18:59 | 100 | 9.21 |
| 10/23/2026 18:59 | 1 | 9.215 |
| 10/23/2026 18:58 | 1 | 9.215 |
| 10/23/2026 18:57 | 300 | 9.22 |
| 10/23/2026 18:57 | 52 | 9.22 |
| 10/23/2026 18:57 | 100 | 9.22 |
| 10/23/2026 18:56 | 1 | 9.225 |
| 10/23/2026 18:56 | 100 | 9.23 |
| 10/23/2026 18:56 | 21 | 9.23 |
| 10/23/2026 18:56 | 200 | 9.23 |
| 10/23/2026 18:56 | 400 | 9.23 |
| 10/23/2026 18:55 | 1 | 9.235 |
| 10/23/2026 18:55 | 500 | 9.24 |
| 10/23/2026 18:55 | 600 | 9.24 |
| 10/23/2026 18:55 | 400 | 9.24 |
| 10/23/2026 18:55 | 100 | 9.24 |
| 10/23/2026 18:55 | 100 | 9.24 |
| 10/23/2026 18:55 | 100 | 9.24 |
| 10/23/2026 18:55 | 100 | 9.24 |
| 10/23/2026 18:55 | 21 | 9.24 |
| 10/23/2026 18:55 | 21 | 9.24 |
| 10/23/2026 18:55 | 300 | 9.245 |
| 10/23/2026 18:55 | 500 | 9.245 |
| 10/23/2026 18:55 | 1 | 9.245 |
| 10/23/2026 18:53 | 100 | 9.245 |
| 10/23/2026 18:53 | 1 | 9.245 |
| 10/23/2026 18:52 | 100 | 9.25 |
| 10/23/2026 18:52 | 600 | 9.25 |
| 10/23/2026 18:52 | 400 | 9.25 |
| 10/23/2026 18:52 | 100 | 9.25 |
| 10/23/2026 18:52 | 28 | 9.25 |
| 10/23/2026 18:52 | 96 | 9.25 |
| 10/23/2026 18:52 | 96 | 9.25 |
| 10/23/2026 18:52 | 200 | 9.25 |
| 10/23/2026 18:52 | 300 | 9.25 |
| 10/23/2026 18:52 | 300 | 9.25 |
| 10/23/2026 18:52 | 400 | 9.25 |
| 10/23/2026 18:51 | 100 | 9.25 |
| 10/23/2026 18:51 | 100 | 9.25 |
| 10/23/2026 18:51 | 23 | 9.25 |
| 10/23/2026 18:51 | 83 | 9.25 |
| 10/23/2026 18:51 | 700 | 9.25 |
| 10/23/2026 18:51 | 200 | 9.255 |
| 10/23/2026 18:51 | 1103 | 9.255 |
| 10/23/2026 18:51 | 308 | 9.255 |
| 10/23/2026 18:50 | 76 | 9.26 |
| 10/23/2026 18:50 | 100 | 9.26 |
| 10/23/2026 18:50 | 300 | 9.26 |
| 10/23/2026 18:50 | 400 | 9.26 |
| 10/23/2026 18:50 | 1200 | 9.255 |
| 10/23/2026 18:49 | 36 | 9.25 |
| 10/23/2026 18:49 | 600 | 9.25 |
| 10/23/2026 18:49 | 400 | 9.25 |
| 10/23/2026 18:49 | 500 | 9.25 |
| 10/23/2026 18:49 | 200 | 9.25 |
| 10/23/2026 18:49 | 100 | 9.25 |
| 10/23/2026 18:49 | 200 | 9.25 |
| 10/23/2026 18:49 | 200 | 9.25 |
| 10/23/2026 18:49 | 39 | 9.25 |
| 10/23/2026 18:49 | 100 | 9.25 |
| 10/23/2026 18:49 | 100 | 9.25 |
| 10/23/2026 18:49 | 100 | 9.25 |
| 10/23/2026 18:49 | 218 | 9.25 |
| 10/23/2026 18:48 | 200 | 9.255 |
| 10/23/2026 18:48 | 100 | 9.255 |
| 10/23/2026 18:48 | 100 | 9.26 |
| 10/23/2026 18:48 | 100 | 9.255 |
| 10/23/2026 18:48 | 100 | 9.255 |
| 10/23/2026 18:48 | 1 | 9.255 |
| 10/23/2026 18:48 | 100 | 9.26 |
| 10/23/2026 18:47 | 100 | 9.26 |
| 10/23/2026 18:47 | 100 | 9.255 |
| 10/23/2026 18:47 | 100 | 9.26 |
| 10/23/2026 18:47 | 224 | 9.255 |
| 10/23/2026 18:47 | 757 | 9.26 |
| 10/23/2026 18:47 | 43 | 9.26 |
| 10/23/2026 18:47 | 90 | 9.26 |
| 10/23/2026 18:47 | 200 | 9.27 |
| 10/23/2026 18:46 | 100 | 9.26 |
| 10/23/2026 18:46 | 300 | 9.26 |
| 10/23/2026 18:46 | 400 | 9.26 |
| 10/23/2026 18:46 | 400 | 9.26 |
| 10/23/2026 18:46 | 200 | 9.26 |
| 10/23/2026 18:46 | 500 | 9.26 |
| 10/23/2026 18:46 | 100 | 9.26 |
| 10/23/2026 18:46 | 20 | 9.26 |
| 10/23/2026 18:46 | 100 | 9.26 |
| 10/23/2026 18:46 | 100 | 9.26 |
| 10/23/2026 18:46 | 1200 | 9.27 |
| 10/23/2026 18:46 | 900 | 9.27 |
| 10/23/2026 18:46 | 28 | 9.27 |
| 10/23/2026 18:46 | 100 | 9.275 |
| 10/23/2026 18:46 | 100 | 9.27 |
| 10/23/2026 18:46 | 400 | 9.27 |
| 10/23/2026 18:46 | 500 | 9.27 |
| 10/23/2026 18:46 | 500 | 9.27 |
| 10/23/2026 18:46 | 1000 | 9.27 |
| 10/23/2026 18:46 | 300 | 9.27 |
| 10/23/2026 18:46 | 500 | 9.26 |
| 10/23/2026 18:46 | 300 | 9.26 |
| 10/23/2026 18:46 | 400 | 9.26 |
| 10/23/2026 18:46 | 100 | 9.26 |
| 10/23/2026 18:46 | 195 | 9.25 |
| 10/23/2026 18:46 | 200 | 9.25 |
| 10/23/2026 18:46 | 300 | 9.25 |
| 10/23/2026 18:46 | 17 | 9.25 |
| 10/23/2026 18:46 | 400 | 9.25 |
| 10/23/2026 18:46 | 259 | 9.25 |
| 10/23/2026 18:46 | 343 | 9.25 |
| 10/23/2026 18:46 | 157 | 9.25 |
| 10/23/2026 18:46 | 100 | 9.25 |
| 10/23/2026 18:46 | 161 | 9.25 |
| 10/23/2026 18:46 | 439 | 9.25 |
| 10/23/2026 18:46 | 500 | 9.25 |
| 10/23/2026 18:46 | 11 | 9.25 |
| 10/23/2026 18:46 | 489 | 9.25 |
| 10/23/2026 18:46 | 109 | 9.25 |
| 10/23/2026 18:46 | 221 | 9.25 |
| 10/23/2026 18:46 | 479 | 9.25 |
| 10/23/2026 18:46 | 700 | 9.25 |
| 10/23/2026 18:45 | 100 | 9.245 |
| 10/23/2026 18:44 | 100 | 9.245 |
| 10/23/2026 18:43 | 400 | 9.24 |
| 10/23/2026 18:43 | 600 | 9.24 |
| 10/23/2026 18:43 | 18 | 9.24 |
| 10/23/2026 18:43 | 300 | 9.24 |
| 10/23/2026 18:43 | 91 | 9.24 |
| 10/23/2026 18:43 | 109 | 9.24 |
| 10/23/2026 18:43 | 120 | 9.24 |
| 10/23/2026 18:43 | 80 | 9.24 |
| 10/23/2026 18:43 | 20 | 9.24 |
| 10/23/2026 18:43 | 100 | 9.24 |
| 10/23/2026 18:43 | 1100 | 9.235 |
| 10/23/2026 18:43 | 100 | 9.235 |
| 10/23/2026 18:42 | 100 | 9.235 |
| 10/23/2026 18:42 | 100 | 9.235 |
| 10/23/2026 18:41 | 100 | 9.23 |
| 10/23/2026 18:41 | 2100 | 9.23 |
| 10/23/2026 18:41 | 300 | 9.23 |
| 10/23/2026 18:41 | 136 | 9.23 |
| 10/23/2026 18:41 | 100 | 9.23 |
| 10/23/2026 18:41 | 200 | 9.23 |
| 10/23/2026 18:41 | 400 | 9.23 |
| 10/23/2026 18:41 | 2800 | 9.23 |
| 10/23/2026 18:41 | 33 | 9.23 |
| 10/23/2026 18:41 | 600 | 9.23 |
| 10/23/2026 18:41 | 90 | 9.23 |
| 10/23/2026 18:41 | 600 | 9.23 |
| 10/23/2026 18:41 | 1500 | 9.235 |
| 10/23/2026 18:41 | 26 | 9.23 |
| 10/23/2026 18:41 | 500 | 9.23 |
| 10/23/2026 18:41 | 100 | 9.23 |
| 10/23/2026 18:41 | 174 | 9.23 |
| 10/23/2026 18:41 | 100 | 9.23 |
| 10/23/2026 18:41 | 700 | 9.225 |
| 10/23/2026 18:40 | 100 | 9.225 |
| 10/23/2026 18:40 | 100 | 9.22 |
| 10/23/2026 18:40 | 100 | 9.22 |
| 10/23/2026 18:40 | 300 | 9.22 |
| 10/23/2026 18:40 | 400 | 9.22 |
| 10/23/2026 18:40 | 600 | 9.22 |
| 10/23/2026 18:40 | 300 | 9.22 |
| 10/23/2026 18:40 | 200 | 9.22 |
| 10/23/2026 18:40 | 100 | 9.22 |
| 10/23/2026 18:40 | 100 | 9.22 |
| 10/23/2026 18:40 | 500 | 9.22 |
| 10/23/2026 18:40 | 100 | 9.22 |
| 10/23/2026 18:40 | 1 | 9.215 |
| 10/23/2026 18:40 | 1 | 9.215 |
| 10/23/2026 18:40 | 100 | 9.215 |
| 10/23/2026 18:39 | 1 | 9.21 |
| 10/23/2026 18:38 | 200 | 9.21 |
| 10/23/2026 18:38 | 492 | 9.21 |
| 10/23/2026 18:38 | 200 | 9.21 |
| 10/23/2026 18:38 | 208 | 9.21 |
| 10/23/2026 18:38 | 100 | 9.21 |
| 10/23/2026 18:38 | 400 | 9.21 |
| 10/23/2026 18:38 | 600 | 9.21 |
| 10/23/2026 18:38 | 700 | 9.21 |
| 10/23/2026 18:38 | 100 | 9.21 |
| 10/23/2026 18:38 | 2700 | 9.21 |
| 10/23/2026 18:38 | 100 | 9.21 |
| 10/23/2026 18:38 | 100 | 9.21 |
| 10/23/2026 18:38 | 21 | 9.21 |
| 10/23/2026 18:38 | 100 | 9.21 |
| 10/23/2026 18:38 | 100 | 9.215 |
| 10/23/2026 18:37 | 700 | 9.22 |
| 10/23/2026 18:37 | 21 | 9.22 |
| 10/23/2026 18:37 | 21 | 9.22 |
| 10/23/2026 18:37 | 40 | 9.22 |
| 10/23/2026 18:37 | 1200 | 9.225 |
| 10/23/2026 18:37 | 63 | 9.225 |
| 10/23/2026 18:37 | 100 | 9.225 |
| 10/23/2026 18:37 | 800 | 9.23 |
| 10/23/2026 18:37 | 1100 | 9.23 |
| 10/23/2026 18:37 | 1200 | 9.23 |
| 10/23/2026 18:37 | 600 | 9.23 |
| 10/23/2026 18:37 | 400 | 9.23 |
| 10/23/2026 18:37 | 100 | 9.23 |
| 10/23/2026 18:36 | 1200 | 9.235 |
| 10/23/2026 18:36 | 141 | 9.235 |
| 10/23/2026 18:36 | 600 | 9.23 |
| 10/23/2026 18:36 | 500 | 9.23 |
| 10/23/2026 18:36 | 1500 | 9.23 |
| 10/23/2026 18:36 | 100 | 9.225 |
| 10/23/2026 18:35 | 1100 | 9.23 |
| 10/23/2026 18:35 | 500 | 9.23 |
| 10/23/2026 18:35 | 600 | 9.23 |
| 10/23/2026 18:35 | 300 | 9.23 |
| 10/23/2026 18:35 | 100 | 9.23 |
| 10/23/2026 18:35 | 125 | 9.23 |
| 10/23/2026 18:35 | 400 | 9.23 |
| 10/23/2026 18:35 | 1100 | 9.23 |
| 10/23/2026 18:35 | 400 | 9.23 |
| 10/23/2026 18:35 | 1000 | 9.23 |
| 10/23/2026 18:35 | 100 | 9.23 |
| 10/23/2026 18:35 | 100 | 9.23 |
| 10/23/2026 18:35 | 21 | 9.23 |
| 10/23/2026 18:35 | 1 | 9.235 |
| 10/23/2026 18:34 | 207 | 9.24 |
| 10/23/2026 18:34 | 29 | 9.24 |
| 10/23/2026 18:34 | 500 | 9.24 |
| 10/23/2026 18:34 | 264 | 9.24 |
| 10/23/2026 18:34 | 300 | 9.24 |
| 10/23/2026 18:34 | 443 | 9.245 |
| 10/23/2026 18:34 | 1100 | 9.245 |
| 10/23/2026 18:34 | 100 | 9.245 |
| 10/23/2026 18:34 | 1347 | 9.245 |
| 10/23/2026 18:34 | 300 | 9.24 |
| 10/23/2026 18:34 | 500 | 9.24 |
| 10/23/2026 18:34 | 300 | 9.24 |
| 10/23/2026 18:34 | 800 | 9.24 |
| 10/23/2026 18:34 | 28 | 9.24 |
| 10/23/2026 18:34 | 172 | 9.24 |
| 10/23/2026 18:34 | 28 | 9.24 |
| 10/23/2026 18:34 | 600 | 9.245 |
| 10/23/2026 18:34 | 100 | 9.245 |
| 10/23/2026 18:33 | 1 | 9.245 |
| 10/23/2026 18:33 | 500 | 9.24 |
| 10/23/2026 18:33 | 400 | 9.24 |
| 10/23/2026 18:33 | 500 | 9.24 |
| 10/23/2026 18:33 | 500 | 9.24 |
| 10/23/2026 18:33 | 100 | 9.24 |
| 10/23/2026 18:32 | 1 | 9.235 |
| 10/23/2026 18:32 | 832 | 9.24 |
| 10/23/2026 18:32 | 100 | 9.235 |
| 10/23/2026 18:31 | 100 | 9.24 |
| 10/23/2026 18:31 | 560 | 9.24 |
| 10/23/2026 18:31 | 400 | 9.24 |
| 10/23/2026 18:31 | 100 | 9.24 |
| 10/23/2026 18:31 | 200 | 9.24 |
| 10/23/2026 18:31 | 100 | 9.24 |
| 10/23/2026 18:31 | 60 | 9.24 |
| 10/23/2026 18:31 | 100 | 9.24 |
| 10/23/2026 18:31 | 60 | 9.24 |
| 10/23/2026 18:31 | 120 | 9.24 |
| 10/23/2026 18:30 | 100 | 9.245 |
| 10/23/2026 18:30 | 100 | 9.245 |
| 10/23/2026 18:30 | 1200 | 9.245 |
| 10/23/2026 18:30 | 1200 | 9.245 |
| 10/23/2026 18:30 | 1100 | 9.245 |
| 10/23/2026 18:30 | 100 | 9.245 |
| 10/23/2026 18:30 | 100 | 9.25 |
| 10/23/2026 18:30 | 100 | 9.25 |
| 10/23/2026 18:30 | 100 | 9.25 |
| 10/23/2026 18:30 | 100 | 9.25 |
| 10/23/2026 18:30 | 100 | 9.245 |
| 10/23/2026 18:30 | 600 | 9.24 |
| 10/23/2026 18:29 | 100 | 9.24 |
| 10/23/2026 18:29 | 200 | 9.24 |
| 10/23/2026 18:29 | 100 | 9.24 |
| 10/23/2026 18:29 | 100 | 9.24 |
| 10/23/2026 18:29 | 100 | 9.235 |
| 10/23/2026 18:28 | 1500 | 9.235 |
| 10/23/2026 18:28 | 100 | 9.235 |
| 10/23/2026 18:28 | 700 | 9.235 |
| 10/23/2026 18:28 | 700 | 9.235 |
| 10/23/2026 18:28 | 1600 | 9.24 |
| 10/23/2026 18:28 | 100 | 9.24 |
| 10/23/2026 18:28 | 100 | 9.24 |
| 10/23/2026 18:28 | 600 | 9.24 |
| 10/23/2026 18:28 | 400 | 9.24 |
| 10/23/2026 18:28 | 2370 | 9.24 |
| 10/23/2026 18:28 | 900 | 9.24 |
| 10/23/2026 18:28 | 1500 | 9.24 |
| 10/23/2026 18:28 | 900 | 9.245 |
| 10/23/2026 18:27 | 51 | 9.25 |
| 10/23/2026 18:27 | 100 | 9.25 |
| 10/23/2026 18:27 | 500 | 9.25 |
| 10/23/2026 18:27 | 1 | 9.245 |
| 10/23/2026 18:27 | 100 | 9.245 |
| 10/23/2026 18:27 | 200 | 9.24 |
| 10/23/2026 18:27 | 300 | 9.24 |
| 10/23/2026 18:27 | 100 | 9.24 |
| 10/23/2026 18:27 | 115 | 9.24 |
| 10/23/2026 18:27 | 200 | 9.24 |
| 10/23/2026 18:27 | 100 | 9.235 |
| 10/23/2026 18:27 | 100 | 9.235 |
| 10/23/2026 18:27 | 500 | 9.235 |
| 10/23/2026 18:27 | 200 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.23 |
| 10/23/2026 18:27 | 400 | 9.23 |
| 10/23/2026 18:27 | 400 | 9.23 |
| 10/23/2026 18:27 | 500 | 9.23 |
| 10/23/2026 18:27 | 400 | 9.23 |
| 10/23/2026 18:27 | 1000 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.23 |
| 10/23/2026 18:27 | 200 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.23 |
| 10/23/2026 18:27 | 1200 | 9.23 |
| 10/23/2026 18:27 | 1500 | 9.235 |
| 10/23/2026 18:27 | 100 | 9.235 |
| 10/23/2026 18:27 | 100 | 9.235 |
| 10/23/2026 18:27 | 700 | 9.235 |
| 10/23/2026 18:27 | 100 | 9.235 |
| 10/23/2026 18:27 | 400 | 9.23 |
| 10/23/2026 18:27 | 500 | 9.23 |
| 10/23/2026 18:27 | 600 | 9.23 |
| 10/23/2026 18:27 | 400 | 9.23 |
| 10/23/2026 18:27 | 400 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.23 |
| 10/23/2026 18:27 | 5 | 9.23 |
| 10/23/2026 18:27 | 21 | 9.23 |
| 10/23/2026 18:27 | 21 | 9.23 |
| 10/23/2026 18:27 | 5 | 9.23 |
| 10/23/2026 18:27 | 40 | 9.23 |
| 10/23/2026 18:27 | 21 | 9.23 |
| 10/23/2026 18:27 | 100 | 9.235 |
| 10/23/2026 18:27 | 400 | 9.24 |
| 10/23/2026 18:27 | 700 | 9.24 |
| 10/23/2026 18:27 | 400 | 9.24 |
| 10/23/2026 18:27 | 500 | 9.24 |
| 10/23/2026 18:27 | 500 | 9.25 |
| 10/23/2026 18:27 | 2400 | 9.25 |
| 10/23/2026 18:27 | 100 | 9.25 |
| 10/23/2026 18:27 | 40 | 9.25 |
| 10/23/2026 18:27 | 20 | 9.25 |
| 10/23/2026 18:27 | 1600 | 9.25 |
| 10/23/2026 18:27 | 100 | 9.255 |
| 10/23/2026 18:26 | 732 | 9.255 |
| 10/23/2026 18:26 | 100 | 9.255 |
| 10/23/2026 18:26 | 100 | 9.255 |
| 10/23/2026 18:26 | 88 | 9.25 |
| 10/23/2026 18:26 | 400 | 9.25 |
| 10/23/2026 18:26 | 500 | 9.25 |
| 10/23/2026 18:26 | 500 | 9.25 |
| 10/23/2026 18:26 | 500 | 9.25 |
| 10/23/2026 18:26 | 100 | 9.25 |
| 10/23/2026 18:26 | 400 | 9.25 |
| 10/23/2026 18:26 | 500 | 9.25 |
| 10/23/2026 18:26 | 100 | 9.25 |
| 10/23/2026 18:26 | 500 | 9.25 |
| 10/23/2026 18:24 | 100 | 9.245 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.24 |
| 10/23/2026 18:24 | 700 | 9.24 |
| 10/23/2026 18:24 | 500 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.245 |
| 10/23/2026 18:24 | 100 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 320 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 1200 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.245 |
| 10/23/2026 18:24 | 500 | 9.24 |
| 10/23/2026 18:24 | 500 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 400 | 9.24 |
| 10/23/2026 18:24 | 27 | 9.24 |
| 10/23/2026 18:24 | 1 | 9.24 |
| 10/23/2026 18:24 | 100 | 9.245 |
| 10/23/2026 18:23 | 100 | 9.255 |
| 10/23/2026 18:23 | 100 | 9.25 |
| 10/23/2026 18:23 | 500 | 9.25 |
| 10/23/2026 18:23 | 100 | 9.245 |
| 10/23/2026 18:23 | 93 | 9.245 |
| 10/23/2026 18:23 | 500 | 9.24 |
| 10/23/2026 18:23 | 400 | 9.24 |
| 10/23/2026 18:23 | 500 | 9.24 |
| 10/23/2026 18:23 | 400 | 9.24 |
| 10/23/2026 18:23 | 100 | 9.24 |
| 10/23/2026 18:23 | 100 | 9.24 |
| 10/23/2026 18:23 | 100 | 9.24 |
| 10/23/2026 18:23 | 1200 | 9.24 |
| 10/23/2026 18:23 | 100 | 9.24 |
| 10/23/2026 18:23 | 84 | 9.24 |
| 10/23/2026 18:23 | 600 | 9.24 |
| 10/23/2026 18:23 | 400 | 9.24 |
| 10/23/2026 18:23 | 100 | 9.245 |
| 10/23/2026 18:22 | 100 | 9.245 |
| 10/23/2026 18:22 | 300 | 9.25 |
| 10/23/2026 18:22 | 100 | 9.255 |
| 10/23/2026 18:22 | 100 | 9.255 |
| 10/23/2026 18:22 | 88 | 9.25 |
| 10/23/2026 18:22 | 412 | 9.25 |
| 10/23/2026 18:22 | 300 | 9.25 |
| 10/23/2026 18:21 | 100 | 9.245 |
| 10/23/2026 18:21 | 1 | 9.245 |
| 10/23/2026 18:21 | 400 | 9.245 |
| 10/23/2026 18:20 | 57 | 9.24 |
| 10/23/2026 18:20 | 543 | 9.24 |
| 10/23/2026 18:20 | 500 | 9.24 |
| 10/23/2026 18:20 | 400 | 9.24 |
| 10/23/2026 18:20 | 57 | 9.24 |
| 10/23/2026 18:20 | 343 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:20 | 37 | 9.24 |
| 10/23/2026 18:20 | 3400 | 9.24 |
| 10/23/2026 18:20 | 500 | 9.24 |
| 10/23/2026 18:20 | 600 | 9.24 |
| 10/23/2026 18:20 | 400 | 9.24 |
| 10/23/2026 18:20 | 400 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:20 | 400 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:20 | 500 | 9.24 |
| 10/23/2026 18:20 | 49 | 9.24 |
| 10/23/2026 18:20 | 60 | 9.24 |
| 10/23/2026 18:20 | 28 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:20 | 72 | 9.24 |
| 10/23/2026 18:20 | 28 | 9.24 |
| 10/23/2026 18:20 | 100 | 9.24 |
| 10/23/2026 18:19 | 1 | 9.235 |
| 10/23/2026 18:19 | 1200 | 9.235 |
| 10/23/2026 18:19 | 100 | 9.24 |
| 10/23/2026 18:19 | 100 | 9.24 |
| 10/23/2026 18:19 | 100 | 9.24 |
| 10/23/2026 18:19 | 100 | 9.24 |
| 10/23/2026 18:19 | 100 | 9.24 |
| 10/23/2026 18:18 | 27 | 9.235 |
| 10/23/2026 18:18 | 100 | 9.235 |
| 10/23/2026 18:18 | 20 | 9.23 |
| 10/23/2026 18:18 | 600 | 9.23 |
| 10/23/2026 18:18 | 500 | 9.23 |
| 10/23/2026 18:18 | 400 | 9.23 |
| 10/23/2026 18:18 | 500 | 9.23 |
| 10/23/2026 18:18 | 200 | 9.23 |
| 10/23/2026 18:18 | 1100 | 9.23 |
| 10/23/2026 18:18 | 1200 | 9.23 |
| 10/23/2026 18:18 | 440 | 9.23 |
| 10/23/2026 18:18 | 500 | 9.23 |
| 10/23/2026 18:18 | 20 | 9.23 |
| 10/23/2026 18:18 | 29 | 9.23 |
| 10/23/2026 18:18 | 800 | 9.23 |
| 10/23/2026 18:18 | 500 | 9.23 |
| 10/23/2026 18:18 | 400 | 9.23 |
| 10/23/2026 18:18 | 400 | 9.24 |
| 10/23/2026 18:18 | 600 | 9.24 |
| 10/23/2026 18:18 | 400 | 9.25 |
| 10/23/2026 18:18 | 100 | 9.25 |
| 10/23/2026 18:18 | 100 | 9.25 |
| 10/23/2026 18:18 | 1 | 9.255 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 400 | 9.26 |
| 10/23/2026 18:17 | 700 | 9.26 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 100 | 9.255 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 700 | 9.26 |
| 10/23/2026 18:17 | 100 | 9.265 |
| 10/23/2026 18:17 | 100 | 9.26 |
| 10/23/2026 18:17 | 300 | 9.26 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 300 | 9.26 |
| 10/23/2026 18:17 | 100 | 9.255 |
| 10/23/2026 18:17 | 100 | 9.255 |
| 10/23/2026 18:17 | 1100 | 9.255 |
| 10/23/2026 18:17 | 100 | 9.255 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 400 | 9.26 |
| 10/23/2026 18:17 | 300 | 9.26 |
| 10/23/2026 18:17 | 400 | 9.26 |
| 10/23/2026 18:17 | 100 | 9.26 |
| 10/23/2026 18:17 | 40 | 9.26 |
| 10/23/2026 18:17 | 100 | 9.26 |
| 10/23/2026 18:17 | 400 | 9.26 |
| 10/23/2026 18:17 | 1200 | 9.26 |
| 10/23/2026 18:17 | 700 | 9.265 |
| 10/23/2026 18:17 | 1100 | 9.265 |
| 10/23/2026 18:17 | 100 | 9.265 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 500 | 9.26 |
| 10/23/2026 18:17 | 100 | 9.255 |
| 10/23/2026 18:17 | 800 | 9.25 |
| 10/23/2026 18:17 | 1200 | 9.25 |
| 10/23/2026 18:17 | 1400 | 9.25 |
| 10/23/2026 18:17 | 195 | 9.25 |
| 10/23/2026 18:17 | 102 | 9.25 |
| 10/23/2026 18:17 | 102 | 9.25 |
| 10/23/2026 18:17 | 100 | 9.25 |
| 10/23/2026 18:17 | 600 | 9.25 |
| 10/23/2026 18:17 | 344 | 9.25 |
| 10/23/2026 18:17 | 56 | 9.25 |
| 10/23/2026 18:17 | 100 | 9.25 |
| 10/23/2026 18:17 | 100 | 9.245 |
| 10/23/2026 18:16 | 62 | 9.25 |
| 10/23/2026 18:16 | 1 | 9.25 |
| 10/23/2026 18:16 | 200 | 9.25 |
| 10/23/2026 18:16 | 300 | 9.25 |
| 10/23/2026 18:16 | 600 | 9.25 |
| 10/23/2026 18:16 | 400 | 9.25 |
| 10/23/2026 18:16 | 100 | 9.25 |
| 10/23/2026 18:16 | 1200 | 9.25 |
| 10/23/2026 18:16 | 100 | 9.245 |
| 10/23/2026 18:16 | 100 | 9.245 |
| 10/23/2026 18:16 | 100 | 9.245 |
| 10/23/2026 18:16 | 1200 | 9.245 |
| 10/23/2026 18:16 | 700 | 9.245 |
| 10/23/2026 18:16 | 100 | 9.245 |
| 10/23/2026 18:16 | 800 | 9.245 |
| 10/23/2026 18:16 | 700 | 9.245 |
| 10/23/2026 18:16 | 100 | 9.245 |
| 10/23/2026 18:16 | 600 | 9.25 |
| 10/23/2026 18:16 | 400 | 9.25 |
| 10/23/2026 18:16 | 600 | 9.25 |
| 10/23/2026 18:16 | 240 | 9.25 |
| 10/23/2026 18:16 | 40 | 9.25 |
| 10/23/2026 18:16 | 100 | 9.25 |
| 10/23/2026 18:16 | 20 | 9.25 |
| 10/23/2026 18:16 | 100 | 9.255 |
| 10/23/2026 18:16 | 100 | 9.26 |
| 10/23/2026 18:16 | 100 | 9.26 |
| 10/23/2026 18:16 | 357 | 9.26 |
| 10/23/2026 18:16 | 100 | 9.265 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 64 | 9.27 |
| 10/23/2026 18:16 | 36 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 500 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 200 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.275 |
| 10/23/2026 18:16 | 1100 | 9.275 |
| 10/23/2026 18:16 | 100 | 9.275 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 700 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 1200 | 9.27 |
| 10/23/2026 18:16 | 900 | 9.27 |
| 10/23/2026 18:16 | 1200 | 9.27 |
| 10/23/2026 18:16 | 1200 | 9.27 |
| 10/23/2026 18:16 | 700 | 9.275 |
| 10/23/2026 18:16 | 700 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 146 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 30 | 9.27 |
| 10/23/2026 18:16 | 37 | 9.27 |
| 10/23/2026 18:16 | 30 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 600 | 9.27 |
| 10/23/2026 18:16 | 500 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 28 | 9.27 |
| 10/23/2026 18:16 | 972 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 528 | 9.27 |
| 10/23/2026 18:16 | 400 | 9.27 |
| 10/23/2026 18:16 | 100 | 9.275 |
| 10/23/2026 18:16 | 3700 | 9.275 |
| 10/23/2026 18:15 | 37 | 9.28 |
| 10/23/2026 18:15 | 600 | 9.28 |
| 10/23/2026 18:15 | 1100 | 9.28 |
| 10/23/2026 18:14 | 400 | 9.27 |
| 10/23/2026 18:14 | 600 | 9.27 |
| 10/23/2026 18:14 | 400 | 9.27 |
| 10/23/2026 18:14 | 500 | 9.27 |
| 10/23/2026 18:14 | 2157 | 9.27 |
| 10/23/2026 18:14 | 1000 | 9.27 |
| 10/23/2026 18:14 | 600 | 9.26 |
| 10/23/2026 18:14 | 350 | 9.26 |
| 10/23/2026 18:14 | 150 | 9.26 |
| 10/23/2026 18:14 | 1200 | 9.26 |
| 10/23/2026 18:14 | 1100 | 9.26 |
| 10/23/2026 18:13 | 1 | 9.265 |
| 10/23/2026 18:13 | 100 | 9.265 |
| 10/23/2026 18:13 | 200 | 9.265 |
| 10/23/2026 18:13 | 100 | 9.265 |
| 10/23/2026 18:13 | 800 | 9.26 |
| 10/23/2026 18:13 | 500 | 9.26 |
| 10/23/2026 18:13 | 800 | 9.26 |
| 10/23/2026 18:13 | 500 | 9.26 |
| 10/23/2026 18:13 | 500 | 9.26 |
| 10/23/2026 18:13 | 100 | 9.255 |
| 10/23/2026 18:13 | 600 | 9.26 |
| 10/23/2026 18:13 | 100 | 9.265 |
| 10/23/2026 18:13 | 100 | 9.265 |
| 10/23/2026 18:13 | 300 | 9.265 |
| 10/23/2026 18:13 | 100 | 9.27 |
| 10/23/2026 18:13 | 30 | 9.27 |
| 10/23/2026 18:13 | 100 | 9.275 |
| 10/23/2026 18:13 | 60 | 9.28 |
| 10/23/2026 18:13 | 80 | 9.28 |
| 10/23/2026 18:13 | 2000 | 9.28 |
| 10/23/2026 18:13 | 20 | 9.28 |
| 10/23/2026 18:13 | 100 | 9.28 |
| 10/23/2026 18:13 | 400 | 9.28 |
| 10/23/2026 18:13 | 400 | 9.28 |
| 10/23/2026 18:13 | 400 | 9.28 |
| 10/23/2026 18:13 | 600 | 9.28 |
| 10/23/2026 18:13 | 100 | 9.285 |
| 10/23/2026 18:13 | 100 | 9.285 |
| 10/23/2026 18:13 | 100 | 9.285 |
| 10/23/2026 18:13 | 100 | 9.285 |
| 10/23/2026 18:12 | 100 | 9.285 |
| 10/23/2026 18:12 | 100 | 9.285 |
| 10/23/2026 18:12 | 100 | 9.285 |
| 10/23/2026 18:12 | 300 | 9.28 |
| 10/23/2026 18:12 | 200 | 9.28 |
| 10/23/2026 18:12 | 100 | 9.28 |
| 10/23/2026 18:12 | 700 | 9.285 |
| 10/23/2026 18:12 | 100 | 9.285 |
| 10/23/2026 18:12 | 1 | 9.28 |
| 10/23/2026 18:11 | 100 | 9.285 |
| 10/23/2026 18:11 | 300 | 9.28 |
| 10/23/2026 18:11 | 700 | 9.28 |
| 10/23/2026 18:11 | 1855 | 9.28 |
| 10/23/2026 18:11 | 264 | 9.28 |
| 10/23/2026 18:11 | 36 | 9.28 |
| 10/23/2026 18:11 | 100 | 9.28 |
| 10/23/2026 18:11 | 200 | 9.28 |
| 10/23/2026 18:11 | 200 | 9.28 |
| 10/23/2026 18:11 | 100 | 9.275 |
| 10/23/2026 18:11 | 800 | 9.275 |
| 10/23/2026 18:11 | 50 | 9.28 |
| 10/23/2026 18:11 | 100 | 9.285 |
| 10/23/2026 18:11 | 300 | 9.29 |
| 10/23/2026 18:11 | 100 | 9.29 |
| 10/23/2026 18:11 | 400 | 9.30 |
| 10/23/2026 18:11 | 200 | 9.30 |
| 10/23/2026 18:11 | 100 | 9.30 |
| 10/23/2026 18:11 | 100 | 9.30 |
| 10/23/2026 18:11 | 1300 | 9.30 |
| 10/23/2026 18:11 | 500 | 9.30 |
| 10/23/2026 18:11 | 400 | 9.30 |
| 10/23/2026 18:11 | 1000 | 9.30 |
| 10/23/2026 18:11 | 3200 | 9.305 |
| 10/23/2026 18:11 | 100 | 9.305 |
| 10/23/2026 18:11 | 300 | 9.305 |
| 10/23/2026 18:11 | 1 | 9.305 |
| 10/23/2026 18:10 | 300 | 9.305 |
| 10/23/2026 18:10 | 1200 | 9.305 |
| 10/23/2026 18:10 | 100 | 9.305 |
| 10/23/2026 18:10 | 7 | 9.305 |
| 10/23/2026 18:10 | 100 | 9.305 |
| 10/23/2026 18:10 | 100 | 9.30 |
| 10/23/2026 18:10 | 225 | 9.30 |
| 10/23/2026 18:10 | 1200 | 9.30 |
| 10/23/2026 18:10 | 175 | 9.30 |
| 10/23/2026 18:10 | 400 | 9.30 |
| 10/23/2026 18:10 | 700 | 9.30 |
| 10/23/2026 18:10 | 200 | 9.30 |
| 10/23/2026 18:10 | 300 | 9.30 |
| 10/23/2026 18:10 | 59 | 9.30 |
| 10/23/2026 18:10 | 300 | 9.30 |
| 10/23/2026 18:10 | 441 | 9.30 |
| 10/23/2026 18:10 | 400 | 9.30 |
| 10/23/2026 18:10 | 35 | 9.30 |
| 10/23/2026 18:10 | 165 | 9.30 |
| 10/23/2026 18:10 | 400 | 9.30 |
| 10/23/2026 18:10 | 600 | 9.30 |
| 10/23/2026 18:10 | 1 | 9.30 |
| 10/23/2026 18:10 | 100 | 9.295 |
| 10/23/2026 18:10 | 2152 | 9.29 |
| 10/23/2026 18:10 | 500 | 9.29 |
| 10/23/2026 18:10 | 200 | 9.29 |
| 10/23/2026 18:10 | 100 | 9.29 |
| 10/23/2026 18:10 | 300 | 9.29 |
| 10/23/2026 18:10 | 300 | 9.29 |
| 10/23/2026 18:09 | 100 | 9.285 |
| 10/23/2026 18:09 | 100 | 9.285 |
| 10/23/2026 18:09 | 400 | 9.29 |
| 10/23/2026 18:09 | 500 | 9.29 |
| 10/23/2026 18:09 | 500 | 9.29 |
| 10/23/2026 18:08 | 100 | 9.295 |
| 10/23/2026 18:08 | 1 | 9.29 |
| 10/23/2026 18:08 | 600 | 9.29 |
| 10/23/2026 18:08 | 900 | 9.29 |
| 10/23/2026 18:08 | 400 | 9.29 |
| 10/23/2026 18:08 | 400 | 9.29 |
| 10/23/2026 18:08 | 5 | 9.29 |
| 10/23/2026 18:08 | 100 | 9.29 |
| 10/23/2026 18:08 | 400 | 9.29 |
| 10/23/2026 18:08 | 400 | 9.29 |
| 10/23/2026 18:08 | 100 | 9.29 |
| 10/23/2026 18:08 | 599 | 9.29 |
| 10/23/2026 18:08 | 100 | 9.295 |
| 10/23/2026 18:08 | 100 | 9.295 |
| 10/23/2026 18:08 | 100 | 9.295 |
| 10/23/2026 18:07 | 1 | 9.29 |
| 10/23/2026 18:07 | 100 | 9.295 |
| 10/23/2026 18:07 | 200 | 9.295 |
| 10/23/2026 18:07 | 100 | 9.295 |
| 10/23/2026 18:07 | 44 | 9.30 |
| 10/23/2026 18:07 | 100 | 9.30 |
| 10/23/2026 18:07 | 107 | 9.30 |
| 10/23/2026 18:06 | 100 | 9.295 |
| 10/23/2026 18:06 | 600 | 9.30 |
| 10/23/2026 18:06 | 300 | 9.30 |
| 10/23/2026 18:06 | 100 | 9.30 |
| 10/23/2026 18:06 | 100 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.30 |
| 10/23/2026 18:05 | 500 | 9.30 |
| 10/23/2026 18:05 | 400 | 9.30 |
| 10/23/2026 18:05 | 400 | 9.30 |
| 10/23/2026 18:05 | 6 | 9.30 |
| 10/23/2026 18:05 | 429 | 9.30 |
| 10/23/2026 18:05 | 126 | 9.30 |
| 10/23/2026 18:05 | 645 | 9.30 |
| 10/23/2026 18:05 | 3 | 9.295 |
| 10/23/2026 18:05 | 100 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.30 |
| 10/23/2026 18:05 | 700 | 9.30 |
| 10/23/2026 18:05 | 400 | 9.30 |
| 10/23/2026 18:05 | 100 | 9.30 |
| 10/23/2026 18:05 | 100 | 9.305 |
| 10/23/2026 18:05 | 100 | 9.305 |
| 10/23/2026 18:05 | 500 | 9.30 |
| 10/23/2026 18:05 | 1000 | 9.30 |
| 10/23/2026 18:05 | 100 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.30 |
| 10/23/2026 18:05 | 500 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.30 |
| 10/23/2026 18:05 | 500 | 9.30 |
| 10/23/2026 18:05 | 500 | 9.30 |
| 10/23/2026 18:05 | 620 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.295 |
| 10/23/2026 18:05 | 100 | 9.295 |
| 10/23/2026 18:05 | 800 | 9.295 |
| 10/23/2026 18:05 | 500 | 9.30 |
| 10/23/2026 18:05 | 600 | 9.30 |
| 10/23/2026 18:05 | 700 | 9.30 |
| 10/23/2026 18:05 | 28 | 9.30 |
| 10/23/2026 18:05 | 100 | 9.30 |
| 10/23/2026 18:05 | 100 | 9.30 |
| 10/23/2026 18:05 | 10 | 9.30 |
| 10/23/2026 18:05 | 300 | 9.30 |
| 10/23/2026 18:05 | 50 | 9.30 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 204 | 9.305 |
| 10/23/2026 18:04 | 700 | 9.31 |
| 10/23/2026 18:04 | 100 | 9.305 |
| 10/23/2026 18:04 | 100 | 9.31 |
| 10/23/2026 18:04 | 400 | 9.31 |
| 10/23/2026 18:04 | 100 | 9.315 |
| 10/23/2026 18:04 | 100 | 9.32 |
| 10/23/2026 18:04 | 200 | 9.32 |
| 10/23/2026 18:04 | 100 | 9.32 |
| 10/23/2026 18:04 | 100 | 9.32 |
| 10/23/2026 18:04 | 100 | 9.325 |
| 10/23/2026 18:04 | 100 | 9.325 |
| 10/23/2026 18:04 | 600 | 9.33 |
| 10/23/2026 18:04 | 400 | 9.33 |
| 10/23/2026 18:04 | 600 | 9.33 |
| 10/23/2026 18:04 | 70 | 9.33 |
| 10/23/2026 18:04 | 400 | 9.33 |
| 10/23/2026 18:04 | 3 | 9.33 |
| 10/23/2026 18:04 | 1100 | 9.335 |
| 10/23/2026 18:04 | 100 | 9.335 |
| 10/23/2026 18:04 | 100 | 9.335 |
| 10/23/2026 18:03 | 1 | 9.335 |
| 10/23/2026 18:03 | 1200 | 9.335 |
| 10/23/2026 18:03 | 1 | 9.335 |
| 10/23/2026 18:02 | 100 | 9.335 |
| 10/23/2026 18:02 | 119 | 9.345 |
| 10/23/2026 18:02 | 300 | 9.34 |
| 10/23/2026 18:02 | 400 | 9.34 |
| 10/23/2026 18:02 | 100 | 9.34 |
| 10/23/2026 18:02 | 50 | 9.34 |
| 10/23/2026 18:02 | 400 | 9.34 |
| 10/23/2026 18:02 | 1200 | 9.34 |
| 10/23/2026 18:02 | 100 | 9.345 |
| 10/23/2026 18:02 | 700 | 9.345 |
| 10/23/2026 18:02 | 700 | 9.35 |
| 10/23/2026 18:02 | 300 | 9.35 |
| 10/23/2026 18:02 | 100 | 9.35 |
| 10/23/2026 18:02 | 300 | 9.35 |
| 10/23/2026 18:02 | 1200 | 9.35 |
| 10/23/2026 18:02 | 400 | 9.35 |
| 10/23/2026 18:02 | 100 | 9.355 |
| 10/23/2026 18:02 | 100 | 9.35 |
| 10/23/2026 18:02 | 200 | 9.35 |
| 10/23/2026 18:02 | 400 | 9.35 |
| 10/23/2026 18:02 | 1200 | 9.35 |
| 10/23/2026 18:02 | 300 | 9.35 |
| 10/23/2026 18:02 | 500 | 9.35 |
| 10/23/2026 18:02 | 35 | 9.35 |
| 10/23/2026 18:02 | 25 | 9.35 |
| 10/23/2026 18:02 | 44 | 9.35 |
| 10/23/2026 18:02 | 400 | 9.35 |
| 10/23/2026 18:02 | 100 | 9.345 |
| 10/23/2026 18:02 | 600 | 9.35 |
| 10/23/2026 18:02 | 400 | 9.35 |
| 10/23/2026 18:02 | 160 | 9.35 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 600 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:01 | 100 | 9.36 |
| 10/23/2026 18:00 | 111 | 9.36 |
| 10/23/2026 18:00 | 189 | 9.36 |
| 10/23/2026 18:00 | 100 | 9.36 |
| 10/23/2026 18:00 | 300 | 9.36 |
| 10/23/2026 18:00 | 100 | 9.36 |
| 10/23/2026 18:00 | 1200 | 9.355 |
| 10/23/2026 18:00 | 138 | 9.355 |
| 10/23/2026 18:00 | 1140 | 9.355 |
| 10/23/2026 18:00 | 200 | 9.355 |
| 10/23/2026 17:59 | 200 | 9.35 |
| 10/23/2026 17:59 | 600 | 9.35 |
| 10/23/2026 17:59 | 700 | 9.35 |
| 10/23/2026 17:59 | 600 | 9.35 |
| 10/23/2026 17:59 | 500 | 9.35 |
| 10/23/2026 17:59 | 500 | 9.35 |
| 10/23/2026 17:59 | 100 | 9.35 |
| 10/23/2026 17:59 | 100 | 9.35 |
| 10/23/2026 17:59 | 1200 | 9.345 |
| 10/23/2026 17:59 | 600 | 9.34 |
| 10/23/2026 17:59 | 400 | 9.34 |
| 10/23/2026 17:59 | 300 | 9.34 |
| 10/23/2026 17:59 | 500 | 9.34 |
| 10/23/2026 17:59 | 400 | 9.34 |
| 10/23/2026 17:59 | 100 | 9.345 |
| 10/23/2026 17:58 | 600 | 9.35 |
| 10/23/2026 17:58 | 700 | 9.35 |
| 10/23/2026 17:58 | 400 | 9.35 |
| 10/23/2026 17:58 | 400 | 9.35 |
| 10/23/2026 17:58 | 100 | 9.35 |
| 10/23/2026 17:58 | 200 | 9.35 |
| 10/23/2026 17:58 | 1500 | 9.35 |
| 10/23/2026 17:58 | 100 | 9.355 |
| 10/23/2026 17:58 | 600 | 9.35 |
| 10/23/2026 17:58 | 200 | 9.35 |
| 10/23/2026 17:58 | 101 | 9.35 |
| 10/23/2026 17:58 | 99 | 9.35 |
| 10/23/2026 17:58 | 100 | 9.35 |
| 10/23/2026 17:58 | 300 | 9.35 |
| 10/23/2026 17:58 | 300 | 9.35 |
| 10/23/2026 17:58 | 100 | 9.35 |
| 10/23/2026 17:58 | 100 | 9.35 |
| 10/23/2026 17:58 | 100 | 9.35 |
| 10/23/2026 17:58 | 1 | 9.345 |
| 10/23/2026 17:58 | 100 | 9.345 |
| 10/23/2026 17:57 | 100 | 9.35 |
| 10/23/2026 17:57 | 400 | 9.35 |
| 10/23/2026 17:57 | 100 | 9.35 |
| 10/23/2026 17:57 | 120 | 9.35 |
| 10/23/2026 17:57 | 100 | 9.355 |
| 10/23/2026 17:57 | 100 | 9.355 |
| 10/23/2026 17:57 | 500 | 9.35 |
| 10/23/2026 17:57 | 400 | 9.35 |
| 10/23/2026 17:57 | 600 | 9.35 |
| 10/23/2026 17:57 | 400 | 9.35 |
| 10/23/2026 17:57 | 1 | 9.345 |
| 10/23/2026 17:57 | 400 | 9.34 |
| 10/23/2026 17:57 | 500 | 9.34 |
| 10/23/2026 17:57 | 800 | 9.34 |
| 10/23/2026 17:57 | 500 | 9.34 |
| 10/23/2026 17:57 | 162 | 9.335 |
| 10/23/2026 17:57 | 500 | 9.34 |
| 10/23/2026 17:57 | 300 | 9.34 |
| 10/23/2026 17:57 | 100 | 9.34 |
| 10/23/2026 17:57 | 100 | 9.345 |
| 10/23/2026 17:57 | 500 | 9.35 |
| 10/23/2026 17:57 | 600 | 9.35 |
| 10/23/2026 17:57 | 400 | 9.35 |
| 10/23/2026 17:57 | 400 | 9.35 |
| 10/23/2026 17:57 | 1400 | 9.35 |
| 10/23/2026 17:57 | 300 | 9.35 |
| 10/23/2026 17:56 | 500 | 9.35 |
| 10/23/2026 17:56 | 107 | 9.35 |
| 10/23/2026 17:56 | 276 | 9.35 |
| 10/23/2026 17:56 | 12 | 9.35 |
| 10/23/2026 17:56 | 5 | 9.35 |
| 10/23/2026 17:56 | 100 | 9.35 |
| 10/23/2026 17:56 | 400 | 9.35 |
| 10/23/2026 17:56 | 100 | 9.35 |
| 10/23/2026 17:56 | 500 | 9.34 |
| 10/23/2026 17:56 | 100 | 9.34 |
| 10/23/2026 17:56 | 600 | 9.34 |
| 10/23/2026 17:56 | 1100 | 9.34 |
| 10/23/2026 17:56 | 28 | 9.34 |
| 10/23/2026 17:56 | 200 | 9.34 |
| 10/23/2026 17:56 | 600 | 9.34 |
| 10/23/2026 17:56 | 400 | 9.34 |
| 10/23/2026 17:55 | 100 | 9.345 |
| 10/23/2026 17:55 | 1136 | 9.345 |
| 10/23/2026 17:55 | 3 | 9.345 |
| 10/23/2026 17:55 | 500 | 9.35 |
| 10/23/2026 17:55 | 400 | 9.35 |
| 10/23/2026 17:55 | 500 | 9.35 |
| 10/23/2026 17:55 | 400 | 9.35 |
| 10/23/2026 17:55 | 2400 | 9.35 |
| 10/23/2026 17:54 | 100 | 9.355 |
| 10/23/2026 17:54 | 60 | 9.35 |
| 10/23/2026 17:54 | 500 | 9.35 |
| 10/23/2026 17:54 | 500 | 9.35 |
| 10/23/2026 17:54 | 500 | 9.35 |
| 10/23/2026 17:54 | 1200 | 9.345 |
| 10/23/2026 17:54 | 600 | 9.35 |
| 10/23/2026 17:54 | 500 | 9.35 |
| 10/23/2026 17:54 | 800 | 9.35 |
| 10/23/2026 17:54 | 600 | 9.35 |
| 10/23/2026 17:54 | 200 | 9.35 |
| 10/23/2026 17:54 | 1 | 9.355 |
| 10/23/2026 17:53 | 1200 | 9.355 |
| 10/23/2026 17:53 | 100 | 9.355 |
| 10/23/2026 17:53 | 1200 | 9.355 |
| 10/23/2026 17:53 | 100 | 9.36 |
| 10/23/2026 17:53 | 200 | 9.36 |
| 10/23/2026 17:53 | 500 | 9.36 |
| 10/23/2026 17:53 | 500 | 9.36 |
| 10/23/2026 17:53 | 285 | 9.36 |
| 10/23/2026 17:53 | 115 | 9.36 |
| 10/23/2026 17:53 | 200 | 9.36 |
| 10/23/2026 17:53 | 500 | 9.37 |
| 10/23/2026 17:53 | 30 | 9.37 |
| 10/23/2026 17:53 | 400 | 9.37 |
| 10/23/2026 17:53 | 400 | 9.37 |
| 10/23/2026 17:53 | 200 | 9.37 |
| 10/23/2026 17:53 | 400 | 9.37 |
| 10/23/2026 17:53 | 100 | 9.37 |
| 10/23/2026 17:53 | 600 | 9.37 |
| 10/23/2026 17:53 | 600 | 9.37 |
| 10/23/2026 17:53 | 400 | 9.37 |
| 10/23/2026 17:53 | 500 | 9.36 |
| 10/23/2026 17:53 | 500 | 9.36 |
| 10/23/2026 17:53 | 800 | 9.36 |
| 10/23/2026 17:53 | 300 | 9.36 |
| 10/23/2026 17:53 | 1100 | 9.355 |
| 10/23/2026 17:53 | 1 | 9.355 |
| 10/23/2026 17:53 | 99 | 9.355 |
| 10/23/2026 17:52 | 1 | 9.355 |
| 10/23/2026 17:52 | 100 | 9.355 |
| 10/23/2026 17:51 | 100 | 9.355 |
| 10/23/2026 17:51 | 100 | 9.36 |
| 10/23/2026 17:51 | 100 | 9.36 |
| 10/23/2026 17:51 | 100 | 9.36 |
| 10/23/2026 17:51 | 600 | 9.36 |
| 10/23/2026 17:51 | 400 | 9.36 |
| 10/23/2026 17:51 | 2300 | 9.36 |
| 10/23/2026 17:50 | 1200 | 9.365 |
| 10/23/2026 17:50 | 630 | 9.365 |
| 10/23/2026 17:50 | 321 | 9.365 |
| 10/23/2026 17:50 | 1205 | 9.365 |
| 10/23/2026 17:50 | 100 | 9.365 |
| 10/23/2026 17:50 | 100 | 9.37 |
| 10/23/2026 17:50 | 400 | 9.37 |
| 10/23/2026 17:50 | 200 | 9.37 |
| 10/23/2026 17:50 | 400 | 9.37 |
| 10/23/2026 17:50 | 800 | 9.37 |
| 10/23/2026 17:50 | 36 | 9.37 |
| 10/23/2026 17:50 | 200 | 9.37 |
| 10/23/2026 17:50 | 200 | 9.37 |
| 10/23/2026 17:50 | 400 | 9.37 |
| 10/23/2026 17:50 | 178 | 9.37 |
| 10/23/2026 17:50 | 100 | 9.375 |
| 10/23/2026 17:50 | 300 | 9.37 |
| 10/23/2026 17:50 | 100 | 9.37 |
| 10/23/2026 17:50 | 500 | 9.37 |
| 10/23/2026 17:50 | 10 | 9.37 |
| 10/23/2026 17:50 | 100 | 9.37 |
| 10/23/2026 17:50 | 73 | 9.37 |
| 10/23/2026 17:50 | 600 | 9.37 |
| 10/23/2026 17:50 | 400 | 9.37 |
| 10/23/2026 17:50 | 1500 | 9.365 |
| 10/23/2026 17:49 | 100 | 9.365 |
| 10/23/2026 17:49 | 600 | 9.36 |
| 10/23/2026 17:49 | 100 | 9.36 |
| 10/23/2026 17:49 | 700 | 9.36 |
| 10/23/2026 17:49 | 500 | 9.36 |
| 10/23/2026 17:49 | 1100 | 9.355 |
| 10/23/2026 17:49 | 100 | 9.355 |
| 10/23/2026 17:49 | 388 | 9.35 |
| 10/23/2026 17:49 | 212 | 9.35 |
| 10/23/2026 17:49 | 800 | 9.35 |
| 10/23/2026 17:49 | 500 | 9.35 |
| 10/23/2026 17:49 | 500 | 9.35 |
| 10/23/2026 17:49 | 100 | 9.35 |
| 10/23/2026 17:49 | 100 | 9.345 |
| 10/23/2026 17:49 | 100 | 9.345 |
| 10/23/2026 17:49 | 100 | 9.345 |
| 10/23/2026 17:49 | 700 | 9.345 |
| 10/23/2026 17:49 | 500 | 9.34 |
| 10/23/2026 17:49 | 600 | 9.34 |
| 10/23/2026 17:49 | 100 | 9.34 |
| 10/23/2026 17:49 | 100 | 9.34 |
| 10/23/2026 17:49 | 700 | 9.34 |
| 10/23/2026 17:49 | 1200 | 9.34 |
| 10/23/2026 17:49 | 100 | 9.335 |
| 10/23/2026 17:48 | 100 | 9.335 |
| 10/23/2026 17:48 | 700 | 9.335 |
| 10/23/2026 17:48 | 800 | 9.335 |
| 10/23/2026 17:48 | 500 | 9.34 |
| 10/23/2026 17:48 | 200 | 9.34 |
| 10/23/2026 17:48 | 100 | 9.34 |
| 10/23/2026 17:48 | 200 | 9.34 |
| 10/23/2026 17:48 | 1700 | 9.35 |
| 10/23/2026 17:48 | 600 | 9.35 |
| 10/23/2026 17:48 | 100 | 9.35 |
| 10/23/2026 17:48 | 2400 | 9.35 |
| 10/23/2026 17:48 | 100 | 9.355 |
| 10/23/2026 17:48 | 700 | 9.355 |
| 10/23/2026 17:48 | 100 | 9.355 |
| 10/23/2026 17:48 | 54 | 9.355 |
| 10/23/2026 17:48 | 1 | 9.355 |
| 10/23/2026 17:48 | 100 | 9.355 |
| 10/23/2026 17:48 | 40 | 9.36 |
| 10/23/2026 17:48 | 200 | 9.36 |
| 10/23/2026 17:48 | 500 | 9.36 |
| 10/23/2026 17:48 | 700 | 9.36 |
| 10/23/2026 17:48 | 1 | 9.36 |
| 10/23/2026 17:48 | 100 | 9.365 |
| 10/23/2026 17:48 | 1500 | 9.365 |
| 10/23/2026 17:48 | 1500 | 9.365 |
| 10/23/2026 17:48 | 100 | 9.365 |
| 10/23/2026 17:48 | 700 | 9.37 |
| 10/23/2026 17:48 | 600 | 9.37 |
| 10/23/2026 17:48 | 300 | 9.37 |
| 10/23/2026 17:47 | 100 | 9.375 |
| 10/23/2026 17:47 | 100 | 9.37 |
| 10/23/2026 17:47 | 600 | 9.37 |
| 10/23/2026 17:47 | 500 | 9.37 |
| 10/23/2026 17:47 | 358 | 9.37 |
| 10/23/2026 17:47 | 100 | 9.365 |
| 10/23/2026 17:47 | 42 | 9.37 |
| 10/23/2026 17:47 | 100 | 9.37 |
| 10/23/2026 17:47 | 500 | 9.365 |
| 10/23/2026 17:47 | 400 | 9.37 |
| 10/23/2026 17:47 | 500 | 9.37 |
| 10/23/2026 17:47 | 500 | 9.37 |
| 10/23/2026 17:47 | 400 | 9.37 |
| 10/23/2026 17:47 | 300 | 9.37 |
| 10/23/2026 17:47 | 188 | 9.375 |
| 10/23/2026 17:47 | 197 | 9.375 |
| 10/23/2026 17:47 | 1500 | 9.375 |
| 10/23/2026 17:47 | 99 | 9.375 |
| 10/23/2026 17:47 | 1 | 9.375 |
| 10/23/2026 17:47 | 1 | 9.375 |
| 10/23/2026 17:47 | 400 | 9.37 |
| 10/23/2026 17:47 | 300 | 9.37 |
| 10/23/2026 17:47 | 400 | 9.37 |
| 10/23/2026 17:47 | 30 | 9.37 |
| 10/23/2026 17:47 | 100 | 9.37 |
| 10/23/2026 17:47 | 270 | 9.37 |
| 10/23/2026 17:46 | 870 | 9.375 |
| 10/23/2026 17:46 | 100 | 9.375 |
| 10/23/2026 17:46 | 1100 | 9.375 |
| 10/23/2026 17:46 | 100 | 9.375 |
| 10/23/2026 17:46 | 100 | 9.375 |
| 10/23/2026 17:46 | 75 | 9.38 |
| 10/23/2026 17:46 | 100 | 9.38 |
| 10/23/2026 17:46 | 44 | 9.38 |
| 10/23/2026 17:46 | 600 | 9.38 |
| 10/23/2026 17:46 | 656 | 9.38 |
| 10/23/2026 17:46 | 372 | 9.38 |
| 10/23/2026 17:46 | 400 | 9.38 |
| 10/23/2026 17:46 | 400 | 9.38 |
| 10/23/2026 17:46 | 100 | 9.38 |
| 10/23/2026 17:46 | 28 | 9.38 |
| 10/23/2026 17:46 | 200 | 9.38 |
| 10/23/2026 17:46 | 1200 | 9.38 |
| 10/23/2026 17:46 | 100 | 9.385 |
| 10/23/2026 17:45 | 100 | 9.385 |
| 10/23/2026 17:45 | 300 | 9.39 |
| 10/23/2026 17:45 | 500 | 9.39 |
| 10/23/2026 17:45 | 300 | 9.39 |
| 10/23/2026 17:45 | 100 | 9.395 |
| 10/23/2026 17:45 | 700 | 9.395 |
| 10/23/2026 17:45 | 800 | 9.395 |
| 10/23/2026 17:45 | 300 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 400 | 9.40 |
| 10/23/2026 17:45 | 1200 | 9.40 |
| 10/23/2026 17:45 | 20 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 400 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.40 |
| 10/23/2026 17:45 | 100 | 9.405 |
| 10/23/2026 17:45 | 500 | 9.41 |
| 10/23/2026 17:45 | 400 | 9.41 |
| 10/23/2026 17:45 | 1200 | 9.41 |
| 10/23/2026 17:45 | 100 | 9.41 |
| 10/23/2026 17:45 | 100 | 9.41 |
| 10/23/2026 17:45 | 200 | 9.41 |
| 10/23/2026 17:45 | 400 | 9.41 |
| 10/23/2026 17:45 | 500 | 9.41 |
| 10/23/2026 17:45 | 500 | 9.41 |
| 10/23/2026 17:45 | 400 | 9.41 |
| 10/23/2026 17:45 | 2500 | 9.41 |
| 10/23/2026 17:45 | 200 | 9.41 |
| 10/23/2026 17:45 | 1410 | 9.415 |
| 10/23/2026 17:45 | 100 | 9.415 |
| 10/23/2026 17:45 | 100 | 9.42 |
| 10/23/2026 17:45 | 200 | 9.42 |
| 10/23/2026 17:45 | 100 | 9.415 |
| 10/23/2026 17:45 | 200 | 9.42 |
| 10/23/2026 17:45 | 500 | 9.42 |
| 10/23/2026 17:45 | 100 | 9.42 |
| 10/23/2026 17:45 | 400 | 9.42 |
| 10/23/2026 17:44 | 300 | 9.41 |
| 10/23/2026 17:44 | 500 | 9.41 |
| 10/23/2026 17:44 | 193 | 9.41 |
| 10/23/2026 17:44 | 400 | 9.41 |
| 10/23/2026 17:44 | 100 | 9.405 |
| 10/23/2026 17:44 | 38 | 9.405 |
| 10/23/2026 17:43 | 100 | 9.405 |
| 10/23/2026 17:43 | 600 | 9.40 |
| 10/23/2026 17:43 | 400 | 9.40 |
| 10/23/2026 17:43 | 600 | 9.40 |
| 10/23/2026 17:43 | 400 | 9.40 |
| 10/23/2026 17:43 | 52 | 9.40 |
| 10/23/2026 17:43 | 100 | 9.395 |
| 10/23/2026 17:43 | 100 | 9.395 |
| 10/23/2026 17:43 | 500 | 9.39 |
| 10/23/2026 17:43 | 400 | 9.39 |
| 10/23/2026 17:43 | 600 | 9.39 |
| 10/23/2026 17:43 | 100 | 9.385 |
| 10/23/2026 17:43 | 500 | 9.38 |
| 10/23/2026 17:43 | 200 | 9.38 |
| 10/23/2026 17:43 | 600 | 9.38 |
| 10/23/2026 17:43 | 400 | 9.38 |
| 10/23/2026 17:43 | 300 | 9.38 |
| 10/23/2026 17:43 | 300 | 9.38 |
| 10/23/2026 17:43 | 1200 | 9.38 |
| 10/23/2026 17:43 | 500 | 9.39 |
| 10/23/2026 17:43 | 40 | 9.39 |
| 10/23/2026 17:42 | 800 | 9.40 |
| 10/23/2026 17:42 | 600 | 9.40 |
| 10/23/2026 17:42 | 400 | 9.40 |
| 10/23/2026 17:42 | 60 | 9.40 |
| 10/23/2026 17:42 | 160 | 9.40 |
| 10/23/2026 17:42 | 217 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 500 | 9.40 |
| 10/23/2026 17:42 | 600 | 9.40 |
| 10/23/2026 17:42 | 300 | 9.40 |
| 10/23/2026 17:42 | 112 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 188 | 9.40 |
| 10/23/2026 17:42 | 100 | 9.40 |
| 10/23/2026 17:42 | 3 | 9.395 |
| 10/23/2026 17:42 | 100 | 9.395 |
| 10/23/2026 17:41 | 100 | 9.395 |
| 10/23/2026 17:41 | 400 | 9.40 |
| 10/23/2026 17:41 | 400 | 9.40 |
| 10/23/2026 17:41 | 20 | 9.40 |
| 10/23/2026 17:41 | 100 | 9.405 |
| 10/23/2026 17:41 | 100 | 9.405 |
| 10/23/2026 17:41 | 600 | 9.41 |
| 10/23/2026 17:41 | 400 | 9.41 |
| 10/23/2026 17:41 | 200 | 9.41 |
| 10/23/2026 17:41 | 60 | 9.41 |
| 10/23/2026 17:41 | 136 | 9.415 |
| 10/23/2026 17:41 | 100 | 9.415 |
| 10/23/2026 17:41 | 341 | 9.415 |
| 10/23/2026 17:41 | 1914 | 9.42 |
| 10/23/2026 17:41 | 86 | 9.42 |
| 10/23/2026 17:41 | 400 | 9.42 |
| 10/23/2026 17:41 | 1200 | 9.42 |
| 10/23/2026 17:41 | 700 | 9.42 |
| 10/23/2026 17:41 | 700 | 9.42 |
| 10/23/2026 17:41 | 500 | 9.42 |
| 10/23/2026 17:41 | 30 | 9.42 |
| 10/23/2026 17:41 | 100 | 9.42 |
| 10/23/2026 17:41 | 28 | 9.42 |
| 10/23/2026 17:41 | 100 | 9.42 |
| 10/23/2026 17:40 | 300 | 9.425 |
| 10/23/2026 17:40 | 33 | 9.425 |
| 10/23/2026 17:40 | 101 | 9.425 |
| 10/23/2026 17:40 | 599 | 9.425 |
| 10/23/2026 17:40 | 500 | 9.42 |
| 10/23/2026 17:40 | 100 | 9.42 |
| 10/23/2026 17:40 | 700 | 9.42 |
| 10/23/2026 17:40 | 300 | 9.42 |
| 10/23/2026 17:40 | 500 | 9.42 |
| 10/23/2026 17:40 | 100 | 9.42 |
| 10/23/2026 17:40 | 500 | 9.42 |
| 10/23/2026 17:40 | 500 | 9.42 |
| 10/23/2026 17:40 | 100 | 9.42 |
| 10/23/2026 17:40 | 100 | 9.42 |
| 10/23/2026 17:40 | 1 | 9.415 |
| 10/23/2026 17:39 | 1 | 9.415 |
| 10/23/2026 17:39 | 1 | 9.415 |
| 10/23/2026 17:39 | 100 | 9.415 |
| 10/23/2026 17:39 | 100 | 9.415 |
| 10/23/2026 17:39 | 1 | 9.415 |
| 10/23/2026 17:38 | 243 | 9.415 |
| 10/23/2026 17:38 | 1 | 9.415 |
| 10/23/2026 17:37 | 3 | 9.415 |
| 10/23/2026 17:36 | 100 | 9.415 |
| 10/23/2026 17:36 | 701 | 9.415 |
| 10/23/2026 17:36 | 100 | 9.42 |
| 10/23/2026 17:36 | 300 | 9.42 |
| 10/23/2026 17:36 | 100 | 9.42 |
| 10/23/2026 17:35 | 100 | 9.425 |
| 10/23/2026 17:35 | 226 | 9.425 |
| 10/23/2026 17:35 | 100 | 9.425 |
| 10/23/2026 17:35 | 400 | 9.43 |
| 10/23/2026 17:35 | 700 | 9.43 |
| 10/23/2026 17:35 | 800 | 9.43 |
| 10/23/2026 17:35 | 300 | 9.43 |
| 10/23/2026 17:35 | 400 | 9.43 |
| 10/23/2026 17:35 | 400 | 9.43 |
| 10/23/2026 17:35 | 100 | 9.43 |
| 10/23/2026 17:35 | 1000 | 9.43 |
| 10/23/2026 17:35 | 100 | 9.43 |
| 10/23/2026 17:35 | 586 | 9.43 |
| 10/23/2026 17:35 | 121 | 9.43 |
| 10/23/2026 17:35 | 93 | 9.43 |
| 10/23/2026 17:35 | 100 | 9.43 |
| 10/23/2026 17:35 | 100 | 9.43 |
| 10/23/2026 17:35 | 200 | 9.43 |
| 10/23/2026 17:35 | 274 | 9.43 |
| 10/23/2026 17:35 | 126 | 9.43 |
| 10/23/2026 17:35 | 200 | 9.43 |
| 10/23/2026 17:35 | 1 | 9.425 |
| 10/23/2026 17:34 | 500 | 9.43 |
| 10/23/2026 17:34 | 500 | 9.43 |
| 10/23/2026 17:34 | 700 | 9.43 |
| 10/23/2026 17:34 | 400 | 9.43 |
| 10/23/2026 17:34 | 100 | 9.43 |
| 10/23/2026 17:34 | 30 | 9.43 |
| 10/23/2026 17:34 | 100 | 9.435 |
| 10/23/2026 17:34 | 100 | 9.435 |
| 10/23/2026 17:34 | 100 | 9.435 |
| 10/23/2026 17:34 | 100 | 9.43 |
| 10/23/2026 17:34 | 60 | 9.43 |
| 10/23/2026 17:34 | 60 | 9.43 |
| 10/23/2026 17:34 | 400 | 9.43 |
| 10/23/2026 17:34 | 400 | 9.43 |
| 10/23/2026 17:34 | 500 | 9.43 |
| 10/23/2026 17:34 | 400 | 9.43 |
| 10/23/2026 17:34 | 218 | 9.43 |
| 10/23/2026 17:34 | 1400 | 9.43 |
| 10/23/2026 17:34 | 1200 | 9.43 |
| 10/23/2026 17:34 | 100 | 9.435 |
| 10/23/2026 17:34 | 500 | 9.43 |
| 10/23/2026 17:34 | 29 | 9.43 |
| 10/23/2026 17:34 | 400 | 9.43 |
| 10/23/2026 17:34 | 188 | 9.43 |
| 10/23/2026 17:34 | 196 | 9.43 |
| 10/23/2026 17:34 | 104 | 9.43 |
| 10/23/2026 17:34 | 200 | 9.43 |
| 10/23/2026 17:34 | 100 | 9.43 |
| 10/23/2026 17:34 | 112 | 9.43 |
| 10/23/2026 17:32 | 1200 | 9.425 |
| 10/23/2026 17:32 | 120 | 9.425 |
| 10/23/2026 17:32 | 600 | 9.42 |
| 10/23/2026 17:32 | 500 | 9.42 |
| 10/23/2026 17:32 | 175 | 9.42 |
| 10/23/2026 17:32 | 400 | 9.42 |
| 10/23/2026 17:32 | 400 | 9.42 |
| 10/23/2026 17:31 | 100 | 9.415 |
| 10/23/2026 17:31 | 100 | 9.415 |
| 10/23/2026 17:31 | 100 | 9.415 |
| 10/23/2026 17:31 | 100 | 9.42 |
| 10/23/2026 17:31 | 100 | 9.42 |
| 10/23/2026 17:31 | 1200 | 9.42 |
| 10/23/2026 17:31 | 400 | 9.42 |
| 10/23/2026 17:31 | 100 | 9.42 |
| 10/23/2026 17:31 | 300 | 9.42 |
| 10/23/2026 17:31 | 500 | 9.42 |
| 10/23/2026 17:31 | 200 | 9.42 |
| 10/23/2026 17:31 | 600 | 9.43 |
| 10/23/2026 17:31 | 400 | 9.43 |
| 10/23/2026 17:31 | 1000 | 9.43 |
| 10/23/2026 17:31 | 137 | 9.43 |
| 10/23/2026 17:31 | 801 | 9.43 |
| 10/23/2026 17:31 | 1100 | 9.43 |
| 10/23/2026 17:31 | 500 | 9.43 |
| 10/23/2026 17:31 | 600 | 9.43 |
| 10/23/2026 17:30 | 74 | 9.43 |
| 10/23/2026 17:30 | 280 | 9.43 |
| 10/23/2026 17:30 | 224 | 9.42 |
| 10/23/2026 17:30 | 200 | 9.42 |
| 10/23/2026 17:30 | 500 | 9.42 |
| 10/23/2026 17:30 | 676 | 9.42 |
| 10/23/2026 17:30 | 100 | 9.42 |
| 10/23/2026 17:30 | 1366 | 9.42 |
| 10/23/2026 17:30 | 300 | 9.42 |
| 10/23/2026 17:30 | 1000 | 9.42 |
| 10/23/2026 17:29 | 500 | 9.42 |
| 10/23/2026 17:29 | 400 | 9.42 |
| 10/23/2026 17:29 | 600 | 9.42 |
| 10/23/2026 17:29 | 300 | 9.42 |
| 10/23/2026 17:29 | 13 | 9.42 |
| 10/23/2026 17:29 | 100 | 9.42 |
| 10/23/2026 17:29 | 400 | 9.42 |
| 10/23/2026 17:29 | 1200 | 9.42 |
| 10/23/2026 17:29 | 2934 | 9.42 |
| 10/23/2026 17:29 | 400 | 9.42 |
| 10/23/2026 17:29 | 1200 | 9.42 |
| 10/23/2026 17:29 | 600 | 9.42 |
| 10/23/2026 17:29 | 34 | 9.42 |
| 10/23/2026 17:29 | 400 | 9.42 |
| 10/23/2026 17:29 | 1000 | 9.42 |
| 10/23/2026 17:29 | 100 | 9.415 |
| 10/23/2026 17:29 | 700 | 9.415 |
| 10/23/2026 17:29 | 700 | 9.415 |
| 10/23/2026 17:29 | 300 | 9.41 |
| 10/23/2026 17:29 | 600 | 9.41 |
| 10/23/2026 17:29 | 635 | 9.41 |
| 10/23/2026 17:29 | 31 | 9.41 |
| 10/23/2026 17:29 | 1150 | 9.41 |
| 10/23/2026 17:29 | 65 | 9.41 |
| 10/23/2026 17:29 | 20 | 9.41 |
| 10/23/2026 17:29 | 235 | 9.41 |
| 10/23/2026 17:29 | 300 | 9.41 |
| 10/23/2026 17:29 | 650 | 9.41 |
| 10/23/2026 17:29 | 400 | 9.40 |
| 10/23/2026 17:29 | 700 | 9.40 |
| 10/23/2026 17:29 | 400 | 9.40 |
| 10/23/2026 17:29 | 144 | 9.40 |
| 10/23/2026 17:29 | 30 | 9.40 |
| 10/23/2026 17:29 | 41 | 9.40 |
| 10/23/2026 17:29 | 400 | 9.40 |
| 10/23/2026 17:28 | 1 | 9.405 |
| 10/23/2026 17:28 | 1 | 9.405 |
| 10/23/2026 17:28 | 100 | 9.405 |
| 10/23/2026 17:28 | 1200 | 9.405 |
| 10/23/2026 17:28 | 700 | 9.405 |
| 10/23/2026 17:28 | 700 | 9.405 |
| 10/23/2026 17:28 | 400 | 9.41 |
| 10/23/2026 17:28 | 600 | 9.41 |
| 10/23/2026 17:28 | 600 | 9.41 |
| 10/23/2026 17:28 | 400 | 9.41 |
| 10/23/2026 17:28 | 1 | 9.41 |
| 10/23/2026 17:28 | 100 | 9.41 |
| 10/23/2026 17:28 | 200 | 9.41 |
| 10/23/2026 17:27 | 1200 | 9.415 |
| 10/23/2026 17:27 | 700 | 9.415 |
| 10/23/2026 17:27 | 700 | 9.415 |
| 10/23/2026 17:27 | 100 | 9.415 |
| 10/23/2026 17:27 | 100 | 9.42 |
| 10/23/2026 17:27 | 100 | 9.42 |
| 10/23/2026 17:27 | 100 | 9.42 |
| 10/23/2026 17:27 | 28 | 9.42 |
| 10/23/2026 17:27 | 100 | 9.42 |
| 10/23/2026 17:27 | 300 | 9.42 |
| 10/23/2026 17:27 | 100 | 9.42 |
| 10/23/2026 17:27 | 600 | 9.42 |
| 10/23/2026 17:27 | 1600 | 9.42 |
| 10/23/2026 17:27 | 200 | 9.425 |
| 10/23/2026 17:27 | 1100 | 9.425 |
| 10/23/2026 17:27 | 100 | 9.425 |
| 10/23/2026 17:27 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 700 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 100 | 9.425 |
| 10/23/2026 17:26 | 2166 | 9.42 |
| 10/23/2026 17:26 | 66 | 9.42 |
| 10/23/2026 17:26 | 66 | 9.42 |
| 10/23/2026 17:26 | 334 | 9.42 |
| 10/23/2026 17:25 | 100 | 9.42 |
| 10/23/2026 17:25 | 100 | 9.42 |
| 10/23/2026 17:25 | 1768 | 9.42 |
| 10/23/2026 17:25 | 100 | 9.42 |
| 10/23/2026 17:25 | 2409 | 9.42 |
| 10/23/2026 17:25 | 1612 | 9.42 |
| 10/23/2026 17:25 | 157 | 9.42 |
| 10/23/2026 17:25 | 100 | 9.42 |
| 10/23/2026 17:25 | 200 | 9.42 |
| 10/23/2026 17:25 | 500 | 9.42 |
| 10/23/2026 17:25 | 722 | 9.42 |
| 10/23/2026 17:25 | 1200 | 9.415 |
| 10/23/2026 17:25 | 100 | 9.415 |
| 10/23/2026 17:25 | 417 | 9.415 |
| 10/23/2026 17:25 | 250 | 9.415 |
| 10/23/2026 17:25 | 38 | 9.41 |
| 10/23/2026 17:25 | 400 | 9.41 |
| 10/23/2026 17:25 | 400 | 9.41 |
| 10/23/2026 17:25 | 500 | 9.41 |
| 10/23/2026 17:25 | 246 | 9.41 |
| 10/23/2026 17:24 | 100 | 9.41 |
| 10/23/2026 17:24 | 100 | 9.405 |
| 10/23/2026 17:24 | 600 | 9.41 |
| 10/23/2026 17:24 | 1600 | 9.41 |
| 10/23/2026 17:24 | 1100 | 9.41 |
| 10/23/2026 17:23 | 300 | 9.41 |
| 10/23/2026 17:23 | 700 | 9.41 |
| 10/23/2026 17:23 | 400 | 9.41 |
| 10/23/2026 17:23 | 500 | 9.41 |
| 10/23/2026 17:23 | 600 | 9.41 |
| 10/23/2026 17:23 | 3 | 9.405 |
| 10/23/2026 17:23 | 600 | 9.40 |
| 10/23/2026 17:23 | 400 | 9.40 |
| 10/23/2026 17:23 | 400 | 9.40 |
| 10/23/2026 17:23 | 1200 | 9.40 |
| 10/23/2026 17:23 | 25 | 9.40 |
| 10/23/2026 17:23 | 25 | 9.40 |
| 10/23/2026 17:23 | 25 | 9.40 |
| 10/23/2026 17:23 | 32 | 9.40 |
| 10/23/2026 17:23 | 100 | 9.39 |
| 10/23/2026 17:23 | 600 | 9.39 |
| 10/23/2026 17:23 | 400 | 9.39 |
| 10/23/2026 17:23 | 400 | 9.39 |
| 10/23/2026 17:23 | 100 | 9.385 |
| 10/23/2026 17:23 | 100 | 9.385 |
| 10/23/2026 17:23 | 1 | 9.38 |
| 10/23/2026 17:23 | 600 | 9.38 |
| 10/23/2026 17:23 | 500 | 9.38 |
| 10/23/2026 17:23 | 100 | 9.38 |
| 10/23/2026 17:23 | 1500 | 9.38 |
| 10/23/2026 17:23 | 400 | 9.38 |
| 10/23/2026 17:23 | 100 | 9.38 |
| 10/23/2026 17:23 | 500 | 9.38 |
| 10/23/2026 17:23 | 1100 | 9.38 |
| 10/23/2026 17:23 | 100 | 9.38 |
| 10/23/2026 17:23 | 1100 | 9.38 |
| 10/23/2026 17:23 | 800 | 9.38 |
| 10/23/2026 17:22 | 216 | 9.385 |
| 10/23/2026 17:22 | 217 | 9.385 |
| 10/23/2026 17:22 | 100 | 9.385 |
| 10/23/2026 17:22 | 1200 | 9.385 |
| 10/23/2026 17:22 | 8 | 9.38 |
| 10/23/2026 17:22 | 8 | 9.38 |
| 10/23/2026 17:22 | 400 | 9.38 |
| 10/23/2026 17:22 | 800 | 9.38 |
| 10/23/2026 17:22 | 500 | 9.38 |
| 10/23/2026 17:22 | 400 | 9.38 |
| 10/23/2026 17:22 | 3600 | 9.38 |
| 10/23/2026 17:22 | 100 | 9.38 |
| 10/23/2026 17:22 | 1000 | 9.38 |
| 10/23/2026 17:22 | 100 | 9.38 |
| 10/23/2026 17:22 | 1200 | 9.38 |
| 10/23/2026 17:22 | 1400 | 9.385 |
| 10/23/2026 17:22 | 100 | 9.385 |
| 10/23/2026 17:22 | 100 | 9.385 |
| 10/23/2026 17:22 | 100 | 9.385 |
| 10/23/2026 17:22 | 600 | 9.385 |
| 10/23/2026 17:22 | 800 | 9.39 |
| 10/23/2026 17:22 | 400 | 9.39 |
| 10/23/2026 17:22 | 1 | 9.39 |
| 10/23/2026 17:21 | 1 | 9.385 |
| 10/23/2026 17:20 | 92 | 9.385 |
| 10/23/2026 17:20 | 1523 | 9.385 |
| 10/23/2026 17:20 | 100 | 9.385 |
| 10/23/2026 17:20 | 500 | 9.38 |
| 10/23/2026 17:20 | 800 | 9.38 |
| 10/23/2026 17:20 | 300 | 9.38 |
| 10/23/2026 17:20 | 300 | 9.38 |
| 10/23/2026 17:20 | 400 | 9.38 |
| 10/23/2026 17:20 | 400 | 9.38 |
| 10/23/2026 17:20 | 433 | 9.375 |
| 10/23/2026 17:20 | 13 | 9.375 |
| 10/23/2026 17:20 | 6 | 9.375 |
| 10/23/2026 17:20 | 30 | 9.37 |
| 10/23/2026 17:20 | 700 | 9.37 |
| 10/23/2026 17:20 | 100 | 9.375 |
| 10/23/2026 17:20 | 100 | 9.375 |
| 10/23/2026 17:20 | 230 | 9.38 |
| 10/23/2026 17:20 | 39 | 9.38 |
| 10/23/2026 17:19 | 16 | 9.38 |
| 10/23/2026 17:19 | 500 | 9.38 |
| 10/23/2026 17:19 | 500 | 9.38 |
| 10/23/2026 17:19 | 400 | 9.38 |
| 10/23/2026 17:19 | 200 | 9.38 |
| 10/23/2026 17:19 | 100 | 9.385 |
| 10/23/2026 17:19 | 300 | 9.38 |
| 10/23/2026 17:19 | 400 | 9.38 |
| 10/23/2026 17:19 | 400 | 9.38 |
| 10/23/2026 17:19 | 1200 | 9.38 |
| 10/23/2026 17:19 | 200 | 9.38 |
| 10/23/2026 17:18 | 98 | 9.38 |
| 10/23/2026 17:18 | 65 | 9.38 |
| 10/23/2026 17:18 | 35 | 9.38 |
| 10/23/2026 17:18 | 100 | 9.38 |
| 10/23/2026 17:18 | 100 | 9.38 |
| 10/23/2026 17:18 | 1100 | 9.385 |
| 10/23/2026 17:18 | 100 | 9.385 |
| 10/23/2026 17:18 | 100 | 9.39 |
| 10/23/2026 17:18 | 300 | 9.39 |
| 10/23/2026 17:18 | 28 | 9.39 |
| 10/23/2026 17:18 | 300 | 9.39 |
| 10/23/2026 17:18 | 500 | 9.39 |
| 10/23/2026 17:18 | 1800 | 9.39 |
| 10/23/2026 17:18 | 100 | 9.395 |
| 10/23/2026 17:17 | 66 | 9.39 |
| 10/23/2026 17:17 | 534 | 9.39 |
| 10/23/2026 17:17 | 772 | 9.39 |
| 10/23/2026 17:17 | 400 | 9.39 |
| 10/23/2026 17:17 | 2428 | 9.39 |
| 10/23/2026 17:17 | 400 | 9.39 |
| 10/23/2026 17:17 | 134 | 9.39 |
| 10/23/2026 17:17 | 700 | 9.39 |
| 10/23/2026 17:17 | 116 | 9.39 |
| 10/23/2026 17:17 | 400 | 9.39 |
| 10/23/2026 17:17 | 25 | 9.39 |
| 10/23/2026 17:17 | 33 | 9.39 |
| 10/23/2026 17:17 | 1000 | 9.39 |
| 10/23/2026 17:17 | 8 | 9.39 |
| 10/23/2026 17:17 | 100 | 9.39 |
| 10/23/2026 17:17 | 500 | 9.39 |
| 10/23/2026 17:17 | 500 | 9.39 |
| 10/23/2026 17:17 | 800 | 9.39 |
| 10/23/2026 17:17 | 400 | 9.39 |
| 10/23/2026 17:17 | 100 | 9.39 |
| 10/23/2026 17:17 | 100 | 9.39 |
| 10/23/2026 17:17 | 200 | 9.39 |
| 10/23/2026 17:17 | 100 | 9.39 |
| 10/23/2026 17:17 | 1200 | 9.39 |
| 10/23/2026 17:16 | 1100 | 9.395 |
| 10/23/2026 17:16 | 100 | 9.395 |
| 10/23/2026 17:16 | 500 | 9.40 |
| 10/23/2026 17:16 | 100 | 9.40 |
| 10/23/2026 17:16 | 100 | 9.40 |
| 10/23/2026 17:16 | 100 | 9.40 |
| 10/23/2026 17:16 | 700 | 9.40 |
| 10/23/2026 17:16 | 20 | 9.395 |
| 10/23/2026 17:16 | 1 | 9.395 |
| 10/23/2026 17:16 | 100 | 9.395 |
| 10/23/2026 17:16 | 500 | 9.39 |
| 10/23/2026 17:16 | 400 | 9.39 |
| 10/23/2026 17:16 | 37 | 9.39 |
| 10/23/2026 17:16 | 500 | 9.39 |
| 10/23/2026 17:16 | 400 | 9.39 |
| 10/23/2026 17:15 | 445 | 9.385 |
| 10/23/2026 17:15 | 1165 | 9.39 |
| 10/23/2026 17:15 | 500 | 9.39 |
| 10/23/2026 17:15 | 500 | 9.39 |
| 10/23/2026 17:15 | 700 | 9.39 |
| 10/23/2026 17:15 | 500 | 9.39 |
| 10/23/2026 17:15 | 1200 | 9.39 |
| 10/23/2026 17:15 | 100 | 9.395 |
| 10/23/2026 17:15 | 400 | 9.39 |
| 10/23/2026 17:15 | 8870 | 9.39 |
| 10/23/2026 17:15 | 100 | 9.39 |
| 10/23/2026 17:15 | 500 | 9.39 |
| 10/23/2026 17:15 | 700 | 9.39 |
| 10/23/2026 17:15 | 400 | 9.39 |
| 10/23/2026 17:15 | 400 | 9.39 |
| 10/23/2026 17:15 | 700 | 9.39 |
| 10/23/2026 17:15 | 100 | 9.39 |
| 10/23/2026 17:15 | 200 | 9.39 |
| 10/23/2026 17:15 | 100 | 9.395 |
| 10/23/2026 17:15 | 100 | 9.395 |
| 10/23/2026 17:15 | 100 | 9.395 |
| 10/23/2026 17:15 | 600 | 9.395 |
| 10/23/2026 17:15 | 346 | 9.395 |
| 10/23/2026 17:15 | 100 | 9.395 |
| 10/23/2026 17:15 | 600 | 9.395 |
| 10/23/2026 17:15 | 400 | 9.39 |
| 10/23/2026 17:15 | 500 | 9.39 |
| 10/23/2026 17:15 | 500 | 9.39 |
| 10/23/2026 17:14 | 100 | 9.39 |
| 10/23/2026 17:14 | 500 | 9.39 |
| 10/23/2026 17:14 | 500 | 9.39 |
| 10/23/2026 17:14 | 500 | 9.39 |
| 10/23/2026 17:14 | 100 | 9.39 |
| 10/23/2026 17:14 | 300 | 9.39 |
| 10/23/2026 17:14 | 1334 | 9.385 |
| 10/23/2026 17:14 | 400 | 9.39 |
| 10/23/2026 17:14 | 600 | 9.39 |
| 10/23/2026 17:14 | 700 | 9.39 |
| 10/23/2026 17:14 | 400 | 9.39 |
| 10/23/2026 17:14 | 1400 | 9.385 |
| 10/23/2026 17:14 | 100 | 9.385 |
| 10/23/2026 17:14 | 3 | 9.385 |
| 10/23/2026 17:13 | 400 | 9.39 |
| 10/23/2026 17:13 | 10 | 9.39 |
| 10/23/2026 17:13 | 100 | 9.39 |
| 10/23/2026 17:13 | 100 | 9.385 |
| 10/23/2026 17:13 | 1700 | 9.385 |
| 10/23/2026 17:13 | 5 | 9.385 |
| 10/23/2026 17:13 | 1000 | 9.38 |
| 10/23/2026 17:13 | 500 | 9.38 |
| 10/23/2026 17:13 | 400 | 9.38 |
| 10/23/2026 17:13 | 300 | 9.38 |
| 10/23/2026 17:13 | 300 | 9.38 |
| 10/23/2026 17:13 | 400 | 9.38 |
| 10/23/2026 17:13 | 400 | 9.375 |
| 10/23/2026 17:13 | 3100 | 9.375 |
| 10/23/2026 17:13 | 100 | 9.375 |
| 10/23/2026 17:13 | 1400 | 9.375 |
| 10/23/2026 17:13 | 300 | 9.37 |
| 10/23/2026 17:13 | 300 | 9.37 |
| 10/23/2026 17:13 | 400 | 9.37 |
| 10/23/2026 17:13 | 259 | 9.37 |
| 10/23/2026 17:13 | 400 | 9.37 |
| 10/23/2026 17:13 | 700 | 9.37 |
| 10/23/2026 17:12 | 100 | 9.365 |
| 10/23/2026 17:12 | 300 | 9.36 |
| 10/23/2026 17:12 | 72 | 9.36 |
| 10/23/2026 17:12 | 28 | 9.36 |
| 10/23/2026 17:12 | 100 | 9.36 |
| 10/23/2026 17:12 | 100 | 9.355 |
| 10/23/2026 17:12 | 100 | 9.355 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 810 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 90 | 9.35 |
| 10/23/2026 17:12 | 10 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 315 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 204 | 9.35 |
| 10/23/2026 17:12 | 1200 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 399 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 400 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 1100 | 9.345 |
| 10/23/2026 17:12 | 100 | 9.345 |
| 10/23/2026 17:12 | 16 | 9.35 |
| 10/23/2026 17:12 | 100 | 9.35 |
| 10/23/2026 17:12 | 300 | 9.35 |
| 10/23/2026 17:12 | 400 | 9.35 |
| 10/23/2026 17:12 | 400 | 9.35 |
| 10/23/2026 17:12 | 300 | 9.35 |
| 10/23/2026 17:12 | 75 | 9.36 |
| 10/23/2026 17:12 | 200 | 9.36 |
| 10/23/2026 17:12 | 200 | 9.36 |
| 10/23/2026 17:12 | 300 | 9.36 |
| 10/23/2026 17:12 | 400 | 9.36 |
| 10/23/2026 17:12 | 500 | 9.36 |
| 10/23/2026 17:12 | 500 | 9.36 |
| 10/23/2026 17:12 | 400 | 9.36 |
| 10/23/2026 17:12 | 300 | 9.36 |
| 10/23/2026 17:12 | 400 | 9.36 |
| 10/23/2026 17:12 | 1000 | 9.36 |
| 10/23/2026 17:12 | 1000 | 9.36 |
| 10/23/2026 17:12 | 800 | 9.36 |
| 10/23/2026 17:12 | 1200 | 9.36 |
| 10/23/2026 17:12 | 100 | 9.36 |
| 10/23/2026 17:12 | 386 | 9.36 |
| 10/23/2026 17:12 | 100 | 9.36 |
| 10/23/2026 17:12 | 14 | 9.36 |
| 10/23/2026 17:12 | 400 | 9.36 |
| 10/23/2026 17:12 | 1000 | 9.355 |
| 10/23/2026 17:11 | 100 | 9.355 |
| 10/23/2026 17:11 | 100 | 9.355 |
| 10/23/2026 17:11 | 400 | 9.35 |
| 10/23/2026 17:11 | 100 | 9.35 |
| 10/23/2026 17:11 | 400 | 9.35 |
| 10/23/2026 17:11 | 500 | 9.35 |
| 10/23/2026 17:11 | 300 | 9.35 |
| 10/23/2026 17:11 | 251 | 9.35 |
| 10/23/2026 17:11 | 149 | 9.35 |
| 10/23/2026 17:11 | 100 | 9.345 |
| 10/23/2026 17:11 | 400 | 9.345 |
| 10/23/2026 17:11 | 400 | 9.35 |
| 10/23/2026 17:11 | 500 | 9.35 |
| 10/23/2026 17:11 | 25 | 9.35 |
| 10/23/2026 17:11 | 500 | 9.35 |
| 10/23/2026 17:11 | 600 | 9.35 |
| 10/23/2026 17:11 | 400 | 9.35 |
| 10/23/2026 17:10 | 100 | 9.355 |
| 10/23/2026 17:10 | 500 | 9.36 |
| 10/23/2026 17:10 | 500 | 9.36 |
| 10/23/2026 17:10 | 1200 | 9.36 |
| 10/23/2026 17:10 | 5 | 9.36 |
| 10/23/2026 17:10 | 100 | 9.365 |
| 10/23/2026 17:10 | 100 | 9.365 |
| 10/23/2026 17:10 | 500 | 9.37 |
| 10/23/2026 17:10 | 400 | 9.37 |
| 10/23/2026 17:10 | 400 | 9.37 |
| 10/23/2026 17:10 | 300 | 9.37 |
| 10/23/2026 17:10 | 300 | 9.37 |
| 10/23/2026 17:10 | 1100 | 9.37 |
| 10/23/2026 17:10 | 100 | 9.37 |
| 10/23/2026 17:10 | 100 | 9.37 |
| 10/23/2026 17:10 | 1200 | 9.375 |
| 10/23/2026 17:10 | 1200 | 9.375 |
| 10/23/2026 17:10 | 1100 | 9.375 |
| 10/23/2026 17:10 | 100 | 9.375 |
| 10/23/2026 17:10 | 100 | 9.38 |
| 10/23/2026 17:10 | 400 | 9.38 |
| 10/23/2026 17:10 | 500 | 9.38 |
| 10/23/2026 17:10 | 400 | 9.38 |
| 10/23/2026 17:10 | 100 | 9.385 |
| 10/23/2026 17:10 | 700 | 9.39 |
| 10/23/2026 17:10 | 205 | 9.39 |
| 10/23/2026 17:10 | 500 | 9.39 |
| 10/23/2026 17:10 | 600 | 9.385 |
| 10/23/2026 17:10 | 300 | 9.38 |
| 10/23/2026 17:10 | 400 | 9.38 |
| 10/23/2026 17:10 | 343 | 9.38 |
| 10/23/2026 17:10 | 57 | 9.38 |
| 10/23/2026 17:10 | 300 | 9.38 |
| 10/23/2026 17:10 | 300 | 9.38 |
| 10/23/2026 17:10 | 85 | 9.38 |
| 10/23/2026 17:10 | 400 | 9.38 |
| 10/23/2026 17:10 | 500 | 9.38 |
| 10/23/2026 17:10 | 2 | 9.37 |
| 10/23/2026 17:10 | 300 | 9.37 |
| 10/23/2026 17:10 | 87 | 9.37 |
| 10/23/2026 17:10 | 400 | 9.37 |
| 10/23/2026 17:10 | 1 | 9.365 |
| 10/23/2026 17:09 | 400 | 9.37 |
| 10/23/2026 17:09 | 400 | 9.37 |
| 10/23/2026 17:09 | 300 | 9.37 |
| 10/23/2026 17:09 | 300 | 9.37 |
| 10/23/2026 17:09 | 500 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.375 |
| 10/23/2026 17:09 | 100 | 9.375 |
| 10/23/2026 17:09 | 100 | 9.375 |
| 10/23/2026 17:09 | 400 | 9.37 |
| 10/23/2026 17:09 | 400 | 9.37 |
| 10/23/2026 17:09 | 28 | 9.37 |
| 10/23/2026 17:09 | 130 | 9.37 |
| 10/23/2026 17:09 | 32 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.37 |
| 10/23/2026 17:09 | 116 | 9.37 |
| 10/23/2026 17:09 | 400 | 9.37 |
| 10/23/2026 17:09 | 300 | 9.37 |
| 10/23/2026 17:09 | 300 | 9.37 |
| 10/23/2026 17:09 | 200 | 9.37 |
| 10/23/2026 17:09 | 100 | 9.375 |
| 10/23/2026 17:09 | 1100 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 36 | 9.38 |
| 10/23/2026 17:09 | 400 | 9.38 |
| 10/23/2026 17:09 | 101 | 9.38 |
| 10/23/2026 17:09 | 400 | 9.38 |
| 10/23/2026 17:09 | 1200 | 9.38 |
| 10/23/2026 17:09 | 3713 | 9.38 |
| 10/23/2026 17:09 | 8 | 9.38 |
| 10/23/2026 17:09 | 16 | 9.38 |
| 10/23/2026 17:09 | 57 | 9.38 |
| 10/23/2026 17:09 | 400 | 9.38 |
| 10/23/2026 17:09 | 9 | 9.38 |
| 10/23/2026 17:09 | 300 | 9.38 |
| 10/23/2026 17:09 | 600 | 9.38 |
| 10/23/2026 17:09 | 500 | 9.38 |
| 10/23/2026 17:09 | 400 | 9.38 |
| 10/23/2026 17:09 | 200 | 9.38 |
| 10/23/2026 17:09 | 28 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.38 |
| 10/23/2026 17:09 | 1500 | 9.38 |
| 10/23/2026 17:09 | 100 | 9.385 |
| 10/23/2026 17:09 | 900 | 9.385 |
| 10/23/2026 17:09 | 6 | 9.39 |
| 10/23/2026 17:09 | 194 | 9.39 |
| 10/23/2026 17:09 | 100 | 9.39 |
| 10/23/2026 17:09 | 400 | 9.39 |
| 10/23/2026 17:09 | 200 | 9.39 |
| 10/23/2026 17:09 | 300 | 9.39 |
| 10/23/2026 17:09 | 100 | 9.385 |
| 10/23/2026 17:09 | 400 | 9.39 |
| 10/23/2026 17:09 | 400 | 9.39 |
| 10/23/2026 17:09 | 500 | 9.39 |
| 10/23/2026 17:08 | 100 | 9.39 |
| 10/23/2026 17:08 | 1800 | 9.385 |
| 10/23/2026 17:08 | 400 | 9.39 |
| 10/23/2026 17:08 | 300 | 9.39 |
| 10/23/2026 17:08 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.385 |
| 10/23/2026 17:07 | 700 | 9.385 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 300 | 9.39 |
| 10/23/2026 17:07 | 100 | 9.39 |
| 10/23/2026 17:07 | 500 | 9.39 |
| 10/23/2026 17:07 | 500 | 9.38 |
| 10/23/2026 17:07 | 100 | 9.375 |
| 10/23/2026 17:07 | 100 | 9.375 |
| 10/23/2026 17:07 | 100 | 9.375 |
| 10/23/2026 17:07 | 200 | 9.375 |
| 10/23/2026 17:07 | 100 | 9.375 |
| 10/23/2026 17:07 | 600 | 9.375 |
| 10/23/2026 17:07 | 100 | 9.375 |
| 10/23/2026 17:06 | 89 | 9.37 |
| 10/23/2026 17:06 | 31 | 9.37 |
| 10/23/2026 17:06 | 69 | 9.37 |
| 10/23/2026 17:06 | 81 | 9.369 |
| 10/23/2026 17:06 | 100 | 9.365 |
| 10/23/2026 17:06 | 100 | 9.365 |
| 10/23/2026 17:06 | 100 | 9.365 |
| 10/23/2026 17:06 | 100 | 9.365 |
| 10/23/2026 17:06 | 100 | 9.365 |
| 10/23/2026 17:05 | 100 | 9.365 |
| 10/23/2026 17:05 | 100 | 9.365 |
| 10/23/2026 17:05 | 1 | 9.365 |
| 10/23/2026 17:05 | 134 | 9.36 |
| 10/23/2026 17:05 | 202 | 9.36 |
| 10/23/2026 17:05 | 500 | 9.36 |
| 10/23/2026 17:05 | 864 | 9.36 |
| 10/23/2026 17:05 | 100 | 9.36 |
| 10/23/2026 17:05 | 3 | 9.36 |
| 10/23/2026 17:05 | 500 | 9.36 |
| 10/23/2026 17:05 | 1200 | 9.36 |
| 10/23/2026 17:05 | 100 | 9.36 |
| 10/23/2026 17:04 | 400 | 9.355 |
| 10/23/2026 17:04 | 100 | 9.355 |
| 10/23/2026 17:03 | 400 | 9.35 |
| 10/23/2026 17:03 | 700 | 9.35 |
| 10/23/2026 17:03 | 600 | 9.35 |
| 10/23/2026 17:03 | 300 | 9.35 |
| 10/23/2026 17:03 | 1000 | 9.35 |
| 10/23/2026 17:03 | 900 | 9.35 |
| 10/23/2026 17:03 | 500 | 9.35 |
| 10/23/2026 17:03 | 800 | 9.35 |
| 10/23/2026 17:03 | 600 | 9.35 |
| 10/23/2026 17:03 | 394 | 9.35 |
| 10/23/2026 17:03 | 500 | 9.35 |
| 10/23/2026 17:03 | 400 | 9.35 |
| 10/23/2026 17:03 | 400 | 9.35 |
| 10/23/2026 17:03 | 56 | 9.35 |
| 10/23/2026 17:03 | 500 | 9.35 |
| 10/23/2026 17:03 | 250 | 9.35 |
| 10/23/2026 17:03 | 100 | 9.35 |
| 10/23/2026 17:03 | 200 | 9.35 |
| 10/23/2026 17:03 | 100 | 9.34 |
| 10/23/2026 17:02 | 19 | 9.335 |
| 10/23/2026 17:02 | 129 | 9.335 |
| 10/23/2026 17:02 | 400 | 9.33 |
| 10/23/2026 17:02 | 100 | 9.325 |
| 10/23/2026 17:02 | 200 | 9.33 |
| 10/23/2026 17:02 | 600 | 9.33 |
| 10/23/2026 17:02 | 400 | 9.33 |
| 10/23/2026 17:02 | 1200 | 9.33 |
| 10/23/2026 17:02 | 100 | 9.33 |
| 10/23/2026 17:02 | 1000 | 9.33 |
| 10/23/2026 17:02 | 100 | 9.33 |
| 10/23/2026 17:02 | 100 | 9.335 |
| 10/23/2026 17:02 | 100 | 9.335 |
| 10/23/2026 17:02 | 100 | 9.335 |
| 10/23/2026 17:02 | 53 | 9.335 |
| 10/23/2026 17:02 | 47 | 9.335 |
| 10/23/2026 17:02 | 53 | 9.335 |
| 10/23/2026 17:02 | 300 | 9.34 |
| 10/23/2026 17:02 | 300 | 9.34 |
| 10/23/2026 17:02 | 100 | 9.335 |
| 10/23/2026 17:01 | 400 | 9.335 |
| 10/23/2026 17:01 | 100 | 9.34 |
| 10/23/2026 17:01 | 100 | 9.34 |
| 10/23/2026 17:01 | 600 | 9.34 |
| 10/23/2026 17:01 | 400 | 9.34 |
| 10/23/2026 17:01 | 400 | 9.34 |
| 10/23/2026 17:01 | 400 | 9.34 |
| 10/23/2026 17:01 | 700 | 9.335 |
| 10/23/2026 17:01 | 24 | 9.34 |
| 10/23/2026 17:01 | 600 | 9.34 |
| 10/23/2026 17:01 | 500 | 9.34 |
| 10/23/2026 17:01 | 186 | 9.34 |
| 10/23/2026 17:01 | 1000 | 9.34 |
| 10/23/2026 17:00 | 420 | 9.34 |
| 10/23/2026 17:00 | 132 | 9.34 |
| 10/23/2026 17:00 | 48 | 9.34 |
| 10/23/2026 17:00 | 100 | 9.34 |
| 10/23/2026 17:00 | 1474 | 9.335 |
| 10/23/2026 17:00 | 183 | 9.335 |
| 10/23/2026 17:00 | 100 | 9.335 |
| 10/23/2026 17:00 | 600 | 9.33 |
| 10/23/2026 17:00 | 500 | 9.33 |
| 10/23/2026 17:00 | 1200 | 9.33 |
| 10/23/2026 17:00 | 100 | 9.325 |
| 10/23/2026 17:00 | 100 | 9.325 |
| 10/23/2026 17:00 | 100 | 9.325 |
| 10/23/2026 17:00 | 100 | 9.325 |
| 10/23/2026 17:00 | 1100 | 9.325 |
| 10/23/2026 17:00 | 100 | 9.325 |
| 10/23/2026 17:00 | 100 | 9.33 |
| 10/23/2026 17:00 | 298 | 9.33 |
| 10/23/2026 17:00 | 302 | 9.33 |
| 10/23/2026 17:00 | 500 | 9.33 |
| 10/23/2026 17:00 | 70 | 9.33 |
| 10/23/2026 17:00 | 28 | 9.33 |
| 10/23/2026 17:00 | 200 | 9.34 |
| 10/23/2026 17:00 | 300 | 9.34 |
| 10/23/2026 17:00 | 300 | 9.34 |
| 10/23/2026 17:00 | 100 | 9.34 |
| 10/23/2026 17:00 | 100 | 9.34 |
| 10/23/2026 16:59 | 300 | 9.34 |
| 10/23/2026 16:59 | 100 | 9.34 |
| 10/23/2026 16:59 | 400 | 9.34 |
| 10/23/2026 16:59 | 1900 | 9.335 |
| 10/23/2026 16:59 | 700 | 9.335 |
| 10/23/2026 16:59 | 100 | 9.335 |
| 10/23/2026 16:59 | 500 | 9.34 |
| 10/23/2026 16:59 | 500 | 9.34 |
| 10/23/2026 16:59 | 500 | 9.33 |
| 10/23/2026 16:59 | 3 | 9.33 |
| 10/23/2026 16:59 | 200 | 9.33 |
| 10/23/2026 16:59 | 200 | 9.33 |
| 10/23/2026 16:59 | 59 | 9.33 |
| 10/23/2026 16:59 | 141 | 9.33 |
| 10/23/2026 16:59 | 59 | 9.33 |
| 10/23/2026 16:59 | 97 | 9.33 |
| 10/23/2026 16:59 | 3 | 9.33 |
| 10/23/2026 16:59 | 200 | 9.33 |
| 10/23/2026 16:59 | 200 | 9.33 |
| 10/23/2026 16:59 | 100 | 9.325 |
| 10/23/2026 16:59 | 1 | 9.325 |
| 10/23/2026 16:58 | 395 | 9.32 |
| 10/23/2026 16:58 | 400 | 9.32 |
| 10/23/2026 16:58 | 400 | 9.32 |
| 10/23/2026 16:58 | 500 | 9.32 |
| 10/23/2026 16:58 | 560 | 9.32 |
| 10/23/2026 16:58 | 1000 | 9.32 |
| 10/23/2026 16:58 | 140 | 9.32 |
| 10/23/2026 16:58 | 1200 | 9.32 |
| 10/23/2026 16:58 | 100 | 9.325 |
| 10/23/2026 16:58 | 1200 | 9.33 |
| 10/23/2026 16:58 | 97 | 9.33 |
| 10/23/2026 16:58 | 100 | 9.33 |
| 10/23/2026 16:58 | 200 | 9.33 |
| 10/23/2026 16:58 | 3 | 9.33 |
| 10/23/2026 16:58 | 300 | 9.33 |
| 10/23/2026 16:58 | 400 | 9.33 |
| 10/23/2026 16:58 | 1700 | 9.33 |
| 10/23/2026 16:58 | 500 | 9.33 |
| 10/23/2026 16:58 | 300 | 9.33 |
| 10/23/2026 16:58 | 600 | 9.33 |
| 10/23/2026 16:58 | 1300 | 9.33 |
| 10/23/2026 16:57 | 793 | 9.34 |
| 10/23/2026 16:57 | 107 | 9.34 |
| 10/23/2026 16:57 | 100 | 9.34 |
| 10/23/2026 16:57 | 400 | 9.34 |
| 10/23/2026 16:57 | 700 | 9.34 |
| 10/23/2026 16:57 | 600 | 9.34 |
| 10/23/2026 16:57 | 400 | 9.34 |
| 10/23/2026 16:57 | 1000 | 9.34 |
| 10/23/2026 16:57 | 190 | 9.34 |
| 10/23/2026 16:57 | 108 | 9.34 |
| 10/23/2026 16:57 | 38 | 9.34 |
| 10/23/2026 16:57 | 38 | 9.34 |
| 10/23/2026 16:57 | 100 | 9.34 |
| 10/23/2026 16:57 | 100 | 9.35 |
| 10/23/2026 16:57 | 200 | 9.35 |
| 10/23/2026 16:57 | 200 | 9.345 |
| 10/23/2026 16:57 | 200 | 9.35 |
| 10/23/2026 16:57 | 300 | 9.35 |
| 10/23/2026 16:57 | 200 | 9.35 |
| 10/23/2026 16:57 | 200 | 9.35 |
| 10/23/2026 16:57 | 100 | 9.345 |
| 10/23/2026 16:57 | 100 | 9.345 |
| 10/23/2026 16:56 | 200 | 9.35 |
| 10/23/2026 16:56 | 300 | 9.35 |
| 10/23/2026 16:56 | 500 | 9.35 |
| 10/23/2026 16:56 | 350 | 9.35 |
| 10/23/2026 16:56 | 50 | 9.35 |
| 10/23/2026 16:56 | 100 | 9.35 |
| 10/23/2026 16:56 | 341 | 9.34 |
| 10/23/2026 16:56 | 59 | 9.34 |
| 10/23/2026 16:56 | 441 | 9.34 |
| 10/23/2026 16:56 | 159 | 9.34 |
| 10/23/2026 16:56 | 100 | 9.34 |
| 10/23/2026 16:56 | 400 | 9.34 |
| 10/23/2026 16:56 | 500 | 9.34 |
| 10/23/2026 16:56 | 100 | 9.34 |
| 10/23/2026 16:56 | 168 | 9.34 |
| 10/23/2026 16:56 | 600 | 9.34 |
| 10/23/2026 16:56 | 400 | 9.34 |
| 10/23/2026 16:56 | 600 | 9.34 |
| 10/23/2026 16:56 | 300 | 9.34 |
| 10/23/2026 16:56 | 3400 | 9.335 |
| 10/23/2026 16:56 | 500 | 9.33 |
| 10/23/2026 16:56 | 20 | 9.33 |
| 10/23/2026 16:56 | 900 | 9.33 |
| 10/23/2026 16:56 | 1 | 9.33 |
| 10/23/2026 16:55 | 100 | 9.33 |
| 10/23/2026 16:55 | 200 | 9.33 |
| 10/23/2026 16:55 | 609 | 9.33 |
| 10/23/2026 16:55 | 100 | 9.33 |
| 10/23/2026 16:55 | 26 | 9.33 |
| 10/23/2026 16:55 | 100 | 9.33 |
| 10/23/2026 16:55 | 100 | 9.33 |
| 10/23/2026 16:55 | 600 | 9.33 |
| 10/23/2026 16:55 | 374 | 9.33 |
| 10/23/2026 16:55 | 26 | 9.33 |
| 10/23/2026 16:55 | 100 | 9.33 |
| 10/23/2026 16:55 | 600 | 9.33 |
| 10/23/2026 16:55 | 600 | 9.33 |
| 10/23/2026 16:55 | 1200 | 9.33 |
| 10/23/2026 16:55 | 486 | 9.33 |
| 10/23/2026 16:55 | 400 | 9.33 |
| 10/23/2026 16:55 | 200 | 9.33 |
| 10/23/2026 16:55 | 200 | 9.33 |
| 10/23/2026 16:55 | 500 | 9.33 |
| 10/23/2026 16:55 | 400 | 9.33 |
| 10/23/2026 16:55 | 400 | 9.33 |
| 10/23/2026 16:55 | 100 | 9.33 |
| 10/23/2026 16:55 | 400 | 9.33 |
| 10/23/2026 16:55 | 1400 | 9.325 |
| 10/23/2026 16:55 | 100 | 9.325 |
| 10/23/2026 16:55 | 200 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 600 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 400 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 900 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 100 | 9.32 |
| 10/23/2026 16:55 | 200 | 9.32 |
| 10/23/2026 16:55 | 200 | 9.32 |
| 10/23/2026 16:55 | 200 | 9.32 |
| 10/23/2026 16:54 | 100 | 9.315 |
| 10/23/2026 16:54 | 600 | 9.32 |
| 10/23/2026 16:54 | 400 | 9.32 |
| 10/23/2026 16:54 | 600 | 9.32 |
| 10/23/2026 16:54 | 249 | 9.32 |
| 10/23/2026 16:54 | 400 | 9.32 |
| 10/23/2026 16:54 | 1000 | 9.32 |
| 10/23/2026 16:54 | 1500 | 9.32 |
| 10/23/2026 16:54 | 20 | 9.32 |
| 10/23/2026 16:54 | 1100 | 9.32 |
| 10/23/2026 16:54 | 100 | 9.325 |
| 10/23/2026 16:54 | 600 | 9.32 |
| 10/23/2026 16:54 | 500 | 9.32 |
| 10/23/2026 16:54 | 500 | 9.32 |
| 10/23/2026 16:54 | 3200 | 9.32 |
| 10/23/2026 16:53 | 2 | 9.315 |
| 10/23/2026 16:53 | 1900 | 9.32 |
| 10/23/2026 16:53 | 700 | 9.32 |
| 10/23/2026 16:53 | 600 | 9.32 |
| 10/23/2026 16:53 | 500 | 9.32 |
| 10/23/2026 16:53 | 108 | 9.32 |
| 10/23/2026 16:53 | 300 | 9.33 |
| 10/23/2026 16:53 | 129 | 9.33 |
| 10/23/2026 16:53 | 471 | 9.33 |
| 10/23/2026 16:53 | 129 | 9.33 |
| 10/23/2026 16:53 | 120 | 9.33 |
| 10/23/2026 16:53 | 600 | 9.33 |
| 10/23/2026 16:52 | 500 | 9.335 |
| 10/23/2026 16:52 | 200 | 9.34 |
| 10/23/2026 16:52 | 300 | 9.34 |
| 10/23/2026 16:52 | 1200 | 9.34 |
| 10/23/2026 16:52 | 26 | 9.34 |
| 10/23/2026 16:52 | 174 | 9.34 |
| 10/23/2026 16:52 | 425 | 9.34 |
| 10/23/2026 16:52 | 175 | 9.34 |
| 10/23/2026 16:52 | 200 | 9.34 |
| 10/23/2026 16:52 | 300 | 9.34 |
| 10/23/2026 16:52 | 20 | 9.33 |
| 10/23/2026 16:52 | 400 | 9.33 |
| 10/23/2026 16:52 | 400 | 9.33 |
| 10/23/2026 16:52 | 1200 | 9.33 |
| 10/23/2026 16:52 | 700 | 9.335 |
| 10/23/2026 16:52 | 100 | 9.335 |
| 10/23/2026 16:52 | 100 | 9.335 |
| 10/23/2026 16:52 | 700 | 9.34 |
| 10/23/2026 16:52 | 200 | 9.34 |
| 10/23/2026 16:52 | 600 | 9.34 |
| 10/23/2026 16:52 | 3900 | 9.33 |
| 10/23/2026 16:51 | 200 | 9.33 |
| 10/23/2026 16:51 | 300 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.325 |
| 10/23/2026 16:51 | 4 | 9.325 |
| 10/23/2026 16:51 | 5 | 9.325 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 600 | 9.33 |
| 10/23/2026 16:51 | 400 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 1349 | 9.33 |
| 10/23/2026 16:51 | 247 | 9.33 |
| 10/23/2026 16:51 | 4 | 9.33 |
| 10/23/2026 16:51 | 1 | 9.325 |
| 10/23/2026 16:51 | 185 | 9.33 |
| 10/23/2026 16:51 | 400 | 9.33 |
| 10/23/2026 16:51 | 200 | 9.33 |
| 10/23/2026 16:51 | 400 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.325 |
| 10/23/2026 16:51 | 400 | 9.32 |
| 10/23/2026 16:51 | 400 | 9.32 |
| 10/23/2026 16:51 | 400 | 9.32 |
| 10/23/2026 16:51 | 1200 | 9.32 |
| 10/23/2026 16:51 | 150 | 9.32 |
| 10/23/2026 16:51 | 400 | 9.32 |
| 10/23/2026 16:51 | 400 | 9.315 |
| 10/23/2026 16:51 | 200 | 9.32 |
| 10/23/2026 16:51 | 800 | 9.32 |
| 10/23/2026 16:51 | 500 | 9.32 |
| 10/23/2026 16:51 | 400 | 9.32 |
| 10/23/2026 16:51 | 5 | 9.32 |
| 10/23/2026 16:51 | 108 | 9.32 |
| 10/23/2026 16:51 | 108 | 9.32 |
| 10/23/2026 16:51 | 913 | 9.32 |
| 10/23/2026 16:51 | 1200 | 9.32 |
| 10/23/2026 16:51 | 100 | 9.325 |
| 10/23/2026 16:51 | 119 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 354 | 9.33 |
| 10/23/2026 16:51 | 27 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 1200 | 9.33 |
| 10/23/2026 16:51 | 500 | 9.33 |
| 10/23/2026 16:51 | 163 | 9.33 |
| 10/23/2026 16:51 | 300 | 9.33 |
| 10/23/2026 16:51 | 400 | 9.33 |
| 10/23/2026 16:51 | 1307 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 1200 | 9.33 |
| 10/23/2026 16:51 | 100 | 9.33 |
| 10/23/2026 16:51 | 4049 | 9.33 |
| 10/23/2026 16:51 | 500 | 9.33 |
| 10/23/2026 16:51 | 600 | 9.33 |
| 10/23/2026 16:51 | 307 | 9.33 |
| 10/23/2026 16:51 | 93 | 9.33 |
| 10/23/2026 16:50 | 300 | 9.335 |
| 10/23/2026 16:50 | 100 | 9.335 |
| 10/23/2026 16:50 | 50 | 9.335 |
| 10/23/2026 16:50 | 300 | 9.34 |
| 10/23/2026 16:50 | 100 | 9.34 |
| 10/23/2026 16:50 | 400 | 9.34 |
| 10/23/2026 16:50 | 400 | 9.33 |
| 10/23/2026 16:50 | 700 | 9.33 |
| 10/23/2026 16:50 | 400 | 9.33 |
| 10/23/2026 16:50 | 700 | 9.325 |
| 10/23/2026 16:50 | 700 | 9.325 |
| 10/23/2026 16:50 | 700 | 9.325 |
| 10/23/2026 16:49 | 200 | 9.33 |
| 10/23/2026 16:49 | 300 | 9.33 |
| 10/23/2026 16:49 | 100 | 9.33 |
| 10/23/2026 16:49 | 200 | 9.33 |
| 10/23/2026 16:49 | 1200 | 9.33 |
| 10/23/2026 16:49 | 500 | 9.33 |
| 10/23/2026 16:49 | 600 | 9.33 |
| 10/23/2026 16:49 | 400 | 9.33 |
| 10/23/2026 16:49 | 700 | 9.325 |
| 10/23/2026 16:49 | 400 | 9.325 |
| 10/23/2026 16:49 | 100 | 9.325 |
| 10/23/2026 16:49 | 100 | 9.325 |
| 10/23/2026 16:49 | 162 | 9.33 |
| 10/23/2026 16:49 | 400 | 9.33 |
| 10/23/2026 16:49 | 338 | 9.33 |
| 10/23/2026 16:49 | 62 | 9.33 |
| 10/23/2026 16:49 | 100 | 9.325 |
| 10/23/2026 16:49 | 100 | 9.33 |
| 10/23/2026 16:49 | 800 | 9.33 |
| 10/23/2026 16:49 | 400 | 9.33 |
| 10/23/2026 16:49 | 28 | 9.33 |
| 10/23/2026 16:49 | 1000 | 9.33 |
| 10/23/2026 16:49 | 700 | 9.34 |
| 10/23/2026 16:49 | 200 | 9.34 |
| 10/23/2026 16:49 | 100 | 9.34 |
| 10/23/2026 16:49 | 700 | 9.34 |
| 10/23/2026 16:49 | 500 | 9.34 |
| 10/23/2026 16:49 | 300 | 9.34 |
| 10/23/2026 16:49 | 700 | 9.34 |
| 10/23/2026 16:49 | 500 | 9.34 |
| 10/23/2026 16:49 | 300 | 9.34 |
| 10/23/2026 16:48 | 100 | 9.34 |
| 10/23/2026 16:48 | 100 | 9.34 |
| 10/23/2026 16:48 | 300 | 9.34 |
| 10/23/2026 16:48 | 300 | 9.34 |
| 10/23/2026 16:48 | 700 | 9.34 |
| 10/23/2026 16:48 | 700 | 9.34 |
| 10/23/2026 16:48 | 300 | 9.34 |
| 10/23/2026 16:48 | 300 | 9.34 |
| 10/23/2026 16:48 | 100 | 9.335 |
| 10/23/2026 16:48 | 179 | 9.335 |
| 10/23/2026 16:48 | 600 | 9.33 |
| 10/23/2026 16:48 | 1868 | 9.33 |
| 10/23/2026 16:48 | 200 | 9.33 |
| 10/23/2026 16:48 | 132 | 9.33 |
| 10/23/2026 16:48 | 100 | 9.33 |
| 10/23/2026 16:48 | 1 | 9.325 |
| 10/23/2026 16:47 | 100 | 9.325 |
| 10/23/2026 16:47 | 5456 | 9.32 |
| 10/23/2026 16:47 | 714 | 9.32 |
| 10/23/2026 16:47 | 2090 | 9.32 |
| 10/23/2026 16:47 | 1140 | 9.32 |
| 10/23/2026 16:47 | 300 | 9.32 |
| 10/23/2026 16:47 | 200 | 9.32 |
| 10/23/2026 16:47 | 300 | 9.32 |
| 10/23/2026 16:47 | 1 | 9.315 |
| 10/23/2026 16:47 | 100 | 9.315 |
| 10/23/2026 16:47 | 3 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.31 |
| 10/23/2026 16:47 | 700 | 9.31 |
| 10/23/2026 16:47 | 400 | 9.31 |
| 10/23/2026 16:47 | 600 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.31 |
| 10/23/2026 16:47 | 3000 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.31 |
| 10/23/2026 16:47 | 300 | 9.31 |
| 10/23/2026 16:47 | 300 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.305 |
| 10/23/2026 16:47 | 212 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.31 |
| 10/23/2026 16:47 | 700 | 9.31 |
| 10/23/2026 16:47 | 400 | 9.31 |
| 10/23/2026 16:47 | 1600 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.31 |
| 10/23/2026 16:47 | 900 | 9.31 |
| 10/23/2026 16:47 | 100 | 9.315 |
| 10/23/2026 16:46 | 100 | 9.315 |
| 10/23/2026 16:46 | 1163 | 9.315 |
| 10/23/2026 16:46 | 37 | 9.315 |
| 10/23/2026 16:46 | 700 | 9.315 |
| 10/23/2026 16:46 | 100 | 9.315 |
| 10/23/2026 16:46 | 20 | 9.31 |
| 10/23/2026 16:46 | 480 | 9.31 |
| 10/23/2026 16:46 | 500 | 9.31 |
| 10/23/2026 16:46 | 20 | 9.31 |
| 10/23/2026 16:46 | 400 | 9.30 |
| 10/23/2026 16:46 | 700 | 9.30 |
| 10/23/2026 16:46 | 400 | 9.30 |
| 10/23/2026 16:46 | 193 | 9.30 |
| 10/23/2026 16:46 | 21 | 9.30 |
| 10/23/2026 16:46 | 6 | 9.30 |
| 10/23/2026 16:46 | 900 | 9.30 |
| 10/23/2026 16:46 | 235 | 9.30 |
| 10/23/2026 16:46 | 400 | 9.30 |
| 10/23/2026 16:46 | 165 | 9.30 |
| 10/23/2026 16:46 | 400 | 9.30 |
| 10/23/2026 16:46 | 900 | 9.30 |
| 10/23/2026 16:46 | 200 | 9.30 |
| 10/23/2026 16:46 | 400 | 9.30 |
| 10/23/2026 16:46 | 600 | 9.30 |
| 10/23/2026 16:46 | 500 | 9.30 |
| 10/23/2026 16:46 | 100 | 9.30 |
| 10/23/2026 16:46 | 300 | 9.305 |
| 10/23/2026 16:46 | 100 | 9.305 |
| 10/23/2026 16:46 | 700 | 9.31 |
| 10/23/2026 16:46 | 500 | 9.31 |
| 10/23/2026 16:46 | 500 | 9.31 |
| 10/23/2026 16:46 | 500 | 9.31 |
| 10/23/2026 16:46 | 500 | 9.31 |
| 10/23/2026 16:46 | 1300 | 9.31 |
| 10/23/2026 16:46 | 600 | 9.305 |
| 10/23/2026 16:45 | 700 | 9.305 |
| 10/23/2026 16:45 | 600 | 9.305 |
| 10/23/2026 16:45 | 100 | 9.305 |
| 10/23/2026 16:45 | 100 | 9.30 |
| 10/23/2026 16:45 | 300 | 9.30 |
| 10/23/2026 16:45 | 200 | 9.30 |
| 10/23/2026 16:45 | 77 | 9.30 |
| 10/23/2026 16:45 | 200 | 9.30 |
| 10/23/2026 16:45 | 100 | 9.30 |
| 10/23/2026 16:45 | 100 | 9.30 |
| 10/23/2026 16:45 | 900 | 9.30 |
| 10/23/2026 16:45 | 100 | 9.30 |
| 10/23/2026 16:45 | 100 | 9.30 |
| 10/23/2026 16:45 | 300 | 9.30 |
| 10/23/2026 16:45 | 184 | 9.30 |
| 10/23/2026 16:45 | 100 | 9.30 |
| 10/23/2026 16:45 | 116 | 9.30 |
| 10/23/2026 16:45 | 300 | 9.30 |
| 10/23/2026 16:45 | 284 | 9.30 |
| 10/23/2026 16:45 | 50 | 9.30 |
| 10/23/2026 16:45 | 2050 | 9.295 |
| 10/23/2026 16:45 | 100 | 9.29 |
| 10/23/2026 16:45 | 500 | 9.29 |
| 10/23/2026 16:45 | 500 | 9.29 |
| 10/23/2026 16:45 | 400 | 9.29 |
| 10/23/2026 16:45 | 423 | 9.29 |
| 10/23/2026 16:45 | 200 | 9.29 |
| 10/23/2026 16:45 | 200 | 9.29 |
| 10/23/2026 16:45 | 400 | 9.29 |
| 10/23/2026 16:45 | 277 | 9.29 |
| 10/23/2026 16:45 | 123 | 9.29 |
| 10/23/2026 16:45 | 500 | 9.28 |
| 10/23/2026 16:45 | 400 | 9.28 |
| 10/23/2026 16:45 | 300 | 9.28 |
| 10/23/2026 16:45 | 600 | 9.28 |
| 10/23/2026 16:45 | 600 | 9.28 |
| 10/23/2026 16:45 | 400 | 9.28 |
| 10/23/2026 16:44 | 1000 | 9.28 |
| 10/23/2026 16:44 | 600 | 9.28 |
| 10/23/2026 16:44 | 400 | 9.28 |
| 10/23/2026 16:44 | 1 | 9.275 |
| 10/23/2026 16:44 | 600 | 9.28 |
| 10/23/2026 16:44 | 28 | 9.28 |
| 10/23/2026 16:44 | 28 | 9.28 |
| 10/23/2026 16:44 | 400 | 9.28 |
| 10/23/2026 16:44 | 100 | 9.28 |
| 10/23/2026 16:44 | 2 | 9.28 |
| 10/23/2026 16:44 | 100 | 9.28 |
| 10/23/2026 16:44 | 400 | 9.28 |
| 10/23/2026 16:44 | 2000 | 9.28 |
| 10/23/2026 16:44 | 1500 | 9.28 |
| 10/23/2026 16:44 | 400 | 9.275 |
| 10/23/2026 16:44 | 100 | 9.275 |
| 10/23/2026 16:43 | 100 | 9.275 |
| 10/23/2026 16:43 | 100 | 9.275 |
| 10/23/2026 16:43 | 200 | 9.28 |
| 10/23/2026 16:43 | 258 | 9.28 |
| 10/23/2026 16:43 | 42 | 9.28 |
| 10/23/2026 16:43 | 142 | 9.28 |
| 10/23/2026 16:43 | 600 | 9.28 |
| 10/23/2026 16:43 | 600 | 9.28 |
| 10/23/2026 16:43 | 400 | 9.28 |
| 10/23/2026 16:43 | 958 | 9.28 |
| 10/23/2026 16:43 | 34 | 9.28 |
| 10/23/2026 16:43 | 17 | 9.28 |
| 10/23/2026 16:43 | 91 | 9.28 |
| 10/23/2026 16:43 | 700 | 9.28 |
| 10/23/2026 16:43 | 1200 | 9.285 |
| 10/23/2026 16:43 | 100 | 9.285 |
| 10/23/2026 16:43 | 482 | 9.28 |
| 10/23/2026 16:43 | 118 | 9.28 |
| 10/23/2026 16:43 | 200 | 9.28 |
| 10/23/2026 16:43 | 100 | 9.28 |
| 10/23/2026 16:43 | 180 | 9.28 |
| 10/23/2026 16:43 | 300 | 9.28 |
| 10/23/2026 16:43 | 500 | 9.27 |
| 10/23/2026 16:43 | 400 | 9.27 |
| 10/23/2026 16:43 | 400 | 9.27 |
| 10/23/2026 16:43 | 700 | 9.27 |
| 10/23/2026 16:43 | 399 | 9.27 |
| 10/23/2026 16:43 | 1 | 9.27 |
| 10/23/2026 16:43 | 100 | 9.27 |
| 10/23/2026 16:42 | 100 | 9.265 |
| 10/23/2026 16:42 | 100 | 9.27 |
| 10/23/2026 16:42 | 60 | 9.27 |
| 10/23/2026 16:42 | 160 | 9.27 |
| 10/23/2026 16:42 | 400 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.275 |
| 10/23/2026 16:41 | 55 | 9.27 |
| 10/23/2026 16:41 | 138 | 9.27 |
| 10/23/2026 16:41 | 16 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.27 |
| 10/23/2026 16:41 | 146 | 9.27 |
| 10/23/2026 16:41 | 319 | 9.265 |
| 10/23/2026 16:41 | 400 | 9.27 |
| 10/23/2026 16:41 | 500 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.27 |
| 10/23/2026 16:41 | 54 | 9.27 |
| 10/23/2026 16:41 | 927 | 9.27 |
| 10/23/2026 16:41 | 2273 | 9.27 |
| 10/23/2026 16:41 | 1 | 9.27 |
| 10/23/2026 16:41 | 200 | 9.27 |
| 10/23/2026 16:41 | 94 | 9.27 |
| 10/23/2026 16:41 | 400 | 9.27 |
| 10/23/2026 16:41 | 700 | 9.27 |
| 10/23/2026 16:41 | 8 | 9.27 |
| 10/23/2026 16:41 | 392 | 9.27 |
| 10/23/2026 16:41 | 400 | 9.27 |
| 10/23/2026 16:41 | 900 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.265 |
| 10/23/2026 16:41 | 300 | 9.27 |
| 10/23/2026 16:41 | 400 | 9.27 |
| 10/23/2026 16:41 | 500 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.27 |
| 10/23/2026 16:41 | 100 | 9.27 |
| 10/23/2026 16:41 | 28 | 9.27 |
| 10/23/2026 16:40 | 700 | 9.275 |
| 10/23/2026 16:40 | 600 | 9.275 |
| 10/23/2026 16:40 | 105 | 9.27 |
| 10/23/2026 16:40 | 400 | 9.27 |
| 10/23/2026 16:40 | 400 | 9.265 |
| 10/23/2026 16:40 | 100 | 9.265 |
| 10/23/2026 16:40 | 100 | 9.265 |
| 10/23/2026 16:40 | 300 | 9.26 |
| 10/23/2026 16:40 | 100 | 9.26 |
| 10/23/2026 16:40 | 100 | 9.255 |
| 10/23/2026 16:40 | 1 | 9.255 |
| 10/23/2026 16:39 | 100 | 9.255 |
| 10/23/2026 16:39 | 100 | 9.26 |
| 10/23/2026 16:39 | 100 | 9.26 |
| 10/23/2026 16:39 | 400 | 9.26 |
| 10/23/2026 16:39 | 800 | 9.26 |
| 10/23/2026 16:39 | 500 | 9.26 |
| 10/23/2026 16:39 | 500 | 9.26 |
| 10/23/2026 16:39 | 30 | 9.26 |
| 10/23/2026 16:39 | 80 | 9.26 |
| 10/23/2026 16:39 | 1000 | 9.26 |
| 10/23/2026 16:39 | 900 | 9.26 |
| 10/23/2026 16:39 | 100 | 9.265 |
| 10/23/2026 16:39 | 400 | 9.26 |
| 10/23/2026 16:39 | 100 | 9.26 |
| 10/23/2026 16:39 | 500 | 9.26 |
| 10/23/2026 16:39 | 400 | 9.26 |
| 10/23/2026 16:39 | 100 | 9.26 |
| 10/23/2026 16:39 | 200 | 9.25 |
| 10/23/2026 16:39 | 500 | 9.25 |
| 10/23/2026 16:39 | 400 | 9.25 |
| 10/23/2026 16:38 | 2 | 9.245 |
| 10/23/2026 16:37 | 500 | 9.25 |
| 10/23/2026 16:37 | 500 | 9.25 |
| 10/23/2026 16:37 | 800 | 9.25 |
| 10/23/2026 16:37 | 500 | 9.25 |
| 10/23/2026 16:37 | 1000 | 9.25 |
| 10/23/2026 16:37 | 100 | 9.25 |
| 10/23/2026 16:37 | 400 | 9.25 |
| 10/23/2026 16:37 | 1721 | 9.25 |
| 10/23/2026 16:36 | 100 | 9.245 |
| 10/23/2026 16:36 | 800 | 9.25 |
| 10/23/2026 16:36 | 500 | 9.25 |
| 10/23/2026 16:36 | 500 | 9.25 |
| 10/23/2026 16:36 | 30 | 9.25 |
| 10/23/2026 16:36 | 866 | 9.26 |
| 10/23/2026 16:36 | 245 | 9.26 |
| 10/23/2026 16:36 | 300 | 9.26 |
| 10/23/2026 16:36 | 1000 | 9.26 |
| 10/23/2026 16:36 | 100 | 9.26 |
| 10/23/2026 16:36 | 600 | 9.26 |
| 10/23/2026 16:36 | 700 | 9.26 |
| 10/23/2026 16:36 | 1000 | 9.26 |
| 10/23/2026 16:36 | 584 | 9.26 |
| 10/23/2026 16:36 | 300 | 9.26 |
| 10/23/2026 16:36 | 500 | 9.26 |
| 10/23/2026 16:36 | 868 | 9.26 |
| 10/23/2026 16:36 | 56 | 9.25 |
| 10/23/2026 16:36 | 100 | 9.245 |
| 10/23/2026 16:36 | 100 | 9.245 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:36 | 700 | 9.24 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:36 | 100 | 9.24 |
| 10/23/2026 16:36 | 500 | 9.24 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:36 | 200 | 9.24 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:36 | 300 | 9.24 |
| 10/23/2026 16:36 | 1000 | 9.24 |
| 10/23/2026 16:36 | 1299 | 9.24 |
| 10/23/2026 16:36 | 1 | 9.24 |
| 10/23/2026 16:36 | 400 | 9.24 |
| 10/23/2026 16:35 | 900 | 9.24 |
| 10/23/2026 16:35 | 100 | 9.24 |
| 10/23/2026 16:35 | 1200 | 9.235 |
| 10/23/2026 16:35 | 1100 | 9.235 |
| 10/23/2026 16:35 | 100 | 9.235 |
| 10/23/2026 16:35 | 400 | 9.23 |
| 10/23/2026 16:35 | 400 | 9.23 |
| 10/23/2026 16:35 | 74 | 9.23 |
| 10/23/2026 16:35 | 1100 | 9.225 |
| 10/23/2026 16:35 | 100 | 9.225 |
| 10/23/2026 16:35 | 400 | 9.225 |
| 10/23/2026 16:35 | 100 | 9.225 |
| 10/23/2026 16:35 | 600 | 9.23 |
| 10/23/2026 16:35 | 400 | 9.23 |
| 10/23/2026 16:35 | 700 | 9.23 |
| 10/23/2026 16:35 | 400 | 9.23 |
| 10/23/2026 16:35 | 600 | 9.235 |
| 10/23/2026 16:35 | 74 | 9.23 |
| 10/23/2026 16:35 | 100 | 9.235 |
| 10/23/2026 16:35 | 100 | 9.23 |
| 10/23/2026 16:35 | 114 | 9.23 |
| 10/23/2026 16:35 | 14 | 9.23 |
| 10/23/2026 16:35 | 286 | 9.23 |
| 10/23/2026 16:35 | 100 | 9.23 |
| 10/23/2026 16:35 | 100 | 9.23 |
| 10/23/2026 16:34 | 100 | 9.225 |
| 10/23/2026 16:34 | 100 | 9.225 |
| 10/23/2026 16:34 | 1055 | 9.23 |
| 10/23/2026 16:34 | 400 | 9.23 |
| 10/23/2026 16:34 | 500 | 9.23 |
| 10/23/2026 16:34 | 500 | 9.23 |
| 10/23/2026 16:34 | 800 | 9.23 |
| 10/23/2026 16:34 | 1300 | 9.23 |
| 10/23/2026 16:34 | 400 | 9.23 |
| 10/23/2026 16:33 | 500 | 9.235 |
| 10/23/2026 16:33 | 300 | 9.24 |
| 10/23/2026 16:33 | 400 | 9.24 |
| 10/23/2026 16:33 | 100 | 9.24 |
| 10/23/2026 16:33 | 400 | 9.24 |
| 10/23/2026 16:33 | 700 | 9.24 |
| 10/23/2026 16:33 | 400 | 9.24 |
| 10/23/2026 16:33 | 1000 | 9.24 |
| 10/23/2026 16:33 | 1300 | 9.24 |
| 10/23/2026 16:33 | 100 | 9.245 |
| 10/23/2026 16:33 | 100 | 9.235 |
| 10/23/2026 16:33 | 100 | 9.235 |
| 10/23/2026 16:33 | 100 | 9.235 |
| 10/23/2026 16:33 | 900 | 9.23 |
| 10/23/2026 16:33 | 400 | 9.23 |
| 10/23/2026 16:33 | 145 | 9.23 |
| 10/23/2026 16:33 | 100 | 9.23 |
| 10/23/2026 16:33 | 300 | 9.23 |
| 10/23/2026 16:33 | 353 | 9.23 |
| 10/23/2026 16:33 | 47 | 9.23 |
| 10/23/2026 16:33 | 100 | 9.23 |
| 10/23/2026 16:33 | 100 | 9.235 |
| 10/23/2026 16:32 | 300 | 9.23 |
| 10/23/2026 16:32 | 100 | 9.23 |
| 10/23/2026 16:32 | 100 | 9.23 |
| 10/23/2026 16:32 | 100 | 9.225 |
| 10/23/2026 16:32 | 457 | 9.22 |
| 10/23/2026 16:32 | 360 | 9.22 |
| 10/23/2026 16:32 | 400 | 9.22 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 500 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 1500 | 9.23 |
| 10/23/2026 16:32 | 700 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 100 | 9.235 |
| 10/23/2026 16:32 | 300 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 85 | 9.23 |
| 10/23/2026 16:32 | 115 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.23 |
| 10/23/2026 16:32 | 400 | 9.22 |
| 10/23/2026 16:32 | 100 | 9.22 |
| 10/23/2026 16:31 | 100 | 9.215 |
| 10/23/2026 16:31 | 100 | 9.215 |
| 10/23/2026 16:31 | 100 | 9.215 |
| 10/23/2026 16:31 | 2000 | 9.21 |
| 10/23/2026 16:31 | 100 | 9.21 |
| 10/23/2026 16:31 | 30 | 9.21 |
| 10/23/2026 16:31 | 200 | 9.21 |
| 10/23/2026 16:31 | 400 | 9.21 |
| 10/23/2026 16:31 | 400 | 9.21 |
| 10/23/2026 16:31 | 1000 | 9.21 |
| 10/23/2026 16:31 | 100 | 9.215 |
| 10/23/2026 16:31 | 400 | 9.22 |
| 10/23/2026 16:31 | 600 | 9.22 |
| 10/23/2026 16:31 | 100 | 9.22 |
| 10/23/2026 16:31 | 500 | 9.22 |
| 10/23/2026 16:31 | 200 | 9.22 |
| 10/23/2026 16:31 | 200 | 9.22 |
| 10/23/2026 16:31 | 300 | 9.22 |
| 10/23/2026 16:30 | 1100 | 9.215 |
| 10/23/2026 16:30 | 100 | 9.215 |
| 10/23/2026 16:30 | 100 | 9.215 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 500 | 9.22 |
| 10/23/2026 16:30 | 125 | 9.22 |
| 10/23/2026 16:30 | 29 | 9.22 |
| 10/23/2026 16:30 | 900 | 9.22 |
| 10/23/2026 16:30 | 13 | 9.22 |
| 10/23/2026 16:30 | 34 | 9.22 |
| 10/23/2026 16:30 | 900 | 9.22 |
| 10/23/2026 16:30 | 28 | 9.22 |
| 10/23/2026 16:30 | 57 | 9.22 |
| 10/23/2026 16:30 | 100 | 9.22 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 900 | 9.22 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 700 | 9.22 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 200 | 9.22 |
| 10/23/2026 16:30 | 900 | 9.22 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 800 | 9.22 |
| 10/23/2026 16:30 | 500 | 9.22 |
| 10/23/2026 16:30 | 500 | 9.22 |
| 10/23/2026 16:30 | 400 | 9.22 |
| 10/23/2026 16:30 | 300 | 9.215 |
| 10/23/2026 16:30 | 500 | 9.21 |
| 10/23/2026 16:30 | 400 | 9.21 |
| 10/23/2026 16:30 | 598 | 9.21 |
| 10/23/2026 16:30 | 600 | 9.21 |
| 10/23/2026 16:30 | 400 | 9.21 |
| 10/23/2026 16:30 | 400 | 9.21 |
| 10/23/2026 16:30 | 100 | 9.21 |
| 10/23/2026 16:30 | 400 | 9.20 |
| 10/23/2026 16:30 | 500 | 9.20 |
| 10/23/2026 16:30 | 800 | 9.20 |
| 10/23/2026 16:30 | 400 | 9.20 |
| 10/23/2026 16:30 | 100 | 9.20 |
| 10/23/2026 16:30 | 1000 | 9.20 |
| 10/23/2026 16:30 | 100 | 9.205 |
| 10/23/2026 16:29 | 100 | 9.195 |
| 10/23/2026 16:29 | 20 | 9.20 |
| 10/23/2026 16:29 | 100 | 9.205 |
| 10/23/2026 16:29 | 1200 | 9.205 |
| 10/23/2026 16:29 | 300 | 9.20 |
| 10/23/2026 16:29 | 200 | 9.20 |
| 10/23/2026 16:28 | 2 | 9.195 |
| 10/23/2026 16:28 | 82 | 9.20 |
| 10/23/2026 16:28 | 300 | 9.20 |
| 10/23/2026 16:28 | 200 | 9.20 |
| 10/23/2026 16:28 | 100 | 9.20 |
| 10/23/2026 16:28 | 18 | 9.20 |
| 10/23/2026 16:28 | 100 | 9.195 |
| 10/23/2026 16:28 | 400 | 9.19 |
| 10/23/2026 16:28 | 100 | 9.195 |
| 10/23/2026 16:28 | 100 | 9.195 |
| 10/23/2026 16:28 | 100 | 9.195 |
| 10/23/2026 16:27 | 400 | 9.19 |
| 10/23/2026 16:27 | 600 | 9.19 |
| 10/23/2026 16:27 | 24 | 9.19 |
| 10/23/2026 16:27 | 245 | 9.185 |
| 10/23/2026 16:27 | 400 | 9.185 |
| 10/23/2026 16:27 | 400 | 9.185 |
| 10/23/2026 16:27 | 400 | 9.185 |
| 10/23/2026 16:27 | 1300 | 9.19 |
| 10/23/2026 16:27 | 1400 | 9.19 |
| 10/23/2026 16:27 | 20 | 9.19 |
| 10/23/2026 16:27 | 1400 | 9.19 |
| 10/23/2026 16:27 | 300 | 9.19 |
| 10/23/2026 16:27 | 400 | 9.19 |
| 10/23/2026 16:27 | 400 | 9.19 |
| 10/23/2026 16:27 | 400 | 9.19 |
| 10/23/2026 16:27 | 300 | 9.20 |
| 10/23/2026 16:27 | 500 | 9.20 |
| 10/23/2026 16:27 | 400 | 9.20 |
| 10/23/2026 16:27 | 500 | 9.20 |
| 10/23/2026 16:27 | 100 | 9.21 |
| 10/23/2026 16:27 | 100 | 9.21 |
| 10/23/2026 16:27 | 20 | 9.21 |
| 10/23/2026 16:27 | 109 | 9.21 |
| 10/23/2026 16:27 | 400 | 9.21 |
| 10/23/2026 16:27 | 400 | 9.22 |
| 10/23/2026 16:27 | 800 | 9.22 |
| 10/23/2026 16:27 | 400 | 9.22 |
| 10/23/2026 16:27 | 500 | 9.22 |
| 10/23/2026 16:27 | 1000 | 9.22 |
| 10/23/2026 16:27 | 100 | 9.225 |
| 10/23/2026 16:26 | 300 | 9.22 |
| 10/23/2026 16:26 | 300 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 300 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 500 | 9.22 |
| 10/23/2026 16:26 | 500 | 9.22 |
| 10/23/2026 16:26 | 500 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 200 | 9.22 |
| 10/23/2026 16:26 | 1000 | 9.22 |
| 10/23/2026 16:26 | 205 | 9.22 |
| 10/23/2026 16:26 | 100 | 9.225 |
| 10/23/2026 16:26 | 300 | 9.225 |
| 10/23/2026 16:26 | 100 | 9.225 |
| 10/23/2026 16:26 | 400 | 9.225 |
| 10/23/2026 16:26 | 205 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 100 | 9.22 |
| 10/23/2026 16:26 | 1000 | 9.22 |
| 10/23/2026 16:26 | 900 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 500 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 400 | 9.22 |
| 10/23/2026 16:26 | 100 | 9.225 |
| 10/23/2026 16:26 | 200 | 9.23 |
| 10/23/2026 16:26 | 100 | 9.23 |
| 10/23/2026 16:26 | 500 | 9.23 |
| 10/23/2026 16:26 | 300 | 9.23 |
| 10/23/2026 16:26 | 400 | 9.23 |
| 10/23/2026 16:26 | 400 | 9.23 |
| 10/23/2026 16:26 | 500 | 9.23 |
| 10/23/2026 16:26 | 400 | 9.23 |
| 10/23/2026 16:26 | 700 | 9.23 |
| 10/23/2026 16:26 | 300 | 9.23 |
| 10/23/2026 16:26 | 117 | 9.23 |
| 10/23/2026 16:26 | 100 | 9.23 |
| 10/23/2026 16:26 | 300 | 9.23 |
| 10/23/2026 16:25 | 200 | 9.23 |
| 10/23/2026 16:25 | 100 | 9.23 |
| 10/23/2026 16:25 | 100 | 9.225 |
| 10/23/2026 16:25 | 300 | 9.23 |
| 10/23/2026 16:25 | 400 | 9.23 |
| 10/23/2026 16:25 | 400 | 9.23 |
| 10/23/2026 16:25 | 500 | 9.23 |
| 10/23/2026 16:25 | 400 | 9.23 |
| 10/23/2026 16:25 | 700 | 9.235 |
| 10/23/2026 16:25 | 100 | 9.235 |
| 10/23/2026 16:25 | 400 | 9.235 |
| 10/23/2026 16:25 | 100 | 9.235 |
| 10/23/2026 16:25 | 257 | 9.23 |
| 10/23/2026 16:25 | 100 | 9.23 |
| 10/23/2026 16:25 | 400 | 9.23 |
| 10/23/2026 16:25 | 300 | 9.23 |
| 10/23/2026 16:25 | 400 | 9.23 |
| 10/23/2026 16:25 | 100 | 9.225 |
| 10/23/2026 16:25 | 288 | 9.23 |
| 10/23/2026 16:25 | 100 | 9.225 |
| 10/23/2026 16:25 | 800 | 9.225 |
| 10/23/2026 16:25 | 2100 | 9.225 |
| 10/23/2026 16:25 | 100 | 9.225 |
| 10/23/2026 16:25 | 100 | 9.215 |
| 10/23/2026 16:25 | 172 | 9.22 |
| 10/23/2026 16:25 | 228 | 9.22 |
| 10/23/2026 16:25 | 500 | 9.22 |
| 10/23/2026 16:25 | 400 | 9.22 |
| 10/23/2026 16:25 | 100 | 9.22 |
| 10/23/2026 16:25 | 100 | 9.225 |
| 10/23/2026 16:25 | 400 | 9.225 |
| 10/23/2026 16:25 | 400 | 9.22 |
| 10/23/2026 16:25 | 600 | 9.22 |
| 10/23/2026 16:25 | 300 | 9.21 |
| 10/23/2026 16:25 | 500 | 9.21 |
| 10/23/2026 16:25 | 400 | 9.21 |
| 10/23/2026 16:25 | 500 | 9.21 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 100 | 9.205 |
| 10/23/2026 16:25 | 500 | 9.20 |
| 10/23/2026 16:25 | 100 | 9.20 |
| 10/23/2026 16:25 | 500 | 9.20 |
| 10/23/2026 16:25 | 300 | 9.20 |
| 10/23/2026 16:25 | 400 | 9.20 |
| 10/23/2026 16:24 | 100 | 9.20 |
| 10/23/2026 16:24 | 200 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 200 | 9.20 |
| 10/23/2026 16:24 | 500 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 1100 | 9.20 |
| 10/23/2026 16:24 | 100 | 9.20 |
| 10/23/2026 16:24 | 100 | 9.195 |
| 10/23/2026 16:24 | 1200 | 9.195 |
| 10/23/2026 16:24 | 100 | 9.195 |
| 10/23/2026 16:24 | 300 | 9.195 |
| 10/23/2026 16:24 | 400 | 9.19 |
| 10/23/2026 16:24 | 400 | 9.19 |
| 10/23/2026 16:24 | 100 | 9.185 |
| 10/23/2026 16:24 | 700 | 9.19 |
| 10/23/2026 16:24 | 400 | 9.19 |
| 10/23/2026 16:24 | 400 | 9.19 |
| 10/23/2026 16:24 | 400 | 9.19 |
| 10/23/2026 16:24 | 100 | 9.19 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 1000 | 9.20 |
| 10/23/2026 16:24 | 300 | 9.20 |
| 10/23/2026 16:24 | 500 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 200 | 9.20 |
| 10/23/2026 16:24 | 200 | 9.20 |
| 10/23/2026 16:24 | 200 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 400 | 9.20 |
| 10/23/2026 16:24 | 700 | 9.20 |
| 10/23/2026 16:24 | 300 | 9.20 |
| 10/23/2026 16:24 | 30 | 9.20 |
| 10/23/2026 16:24 | 100 | 9.20 |
| 10/23/2026 16:24 | 500 | 9.20 |
| 10/23/2026 16:24 | 100 | 9.195 |
| 10/23/2026 16:24 | 100 | 9.195 |
| 10/23/2026 16:23 | 500 | 9.20 |
| 10/23/2026 16:23 | 500 | 9.20 |
| 10/23/2026 16:23 | 400 | 9.20 |
| 10/23/2026 16:23 | 1100 | 9.195 |
| 10/23/2026 16:23 | 100 | 9.195 |
| 10/23/2026 16:23 | 500 | 9.20 |
| 10/23/2026 16:23 | 100 | 9.195 |
| 10/23/2026 16:23 | 300 | 9.19 |
| 10/23/2026 16:23 | 100 | 9.19 |
| 10/23/2026 16:23 | 900 | 9.19 |
| 10/23/2026 16:23 | 100 | 9.19 |
| 10/23/2026 16:23 | 400 | 9.19 |
| 10/23/2026 16:23 | 100 | 9.185 |
| 10/23/2026 16:23 | 100 | 9.185 |
| 10/23/2026 16:23 | 100 | 9.185 |
| 10/23/2026 16:23 | 100 | 9.185 |
| 10/23/2026 16:23 | 800 | 9.18 |
| 10/23/2026 16:23 | 100 | 9.185 |
| 10/23/2026 16:23 | 158 | 9.18 |
| 10/23/2026 16:23 | 1600 | 9.18 |
| 10/23/2026 16:23 | 400 | 9.18 |
| 10/23/2026 16:23 | 200 | 9.18 |
| 10/23/2026 16:23 | 500 | 9.18 |
| 10/23/2026 16:23 | 200 | 9.18 |
| 10/23/2026 16:23 | 200 | 9.18 |
| 10/23/2026 16:23 | 1500 | 9.175 |
| 10/23/2026 16:23 | 1400 | 9.175 |
| 10/23/2026 16:23 | 100 | 9.175 |
| 10/23/2026 16:23 | 100 | 9.175 |
| 10/23/2026 16:23 | 100 | 9.175 |
| 10/23/2026 16:23 | 1200 | 9.175 |
| 10/23/2026 16:23 | 298 | 9.175 |
| 10/23/2026 16:23 | 400 | 9.18 |
| 10/23/2026 16:23 | 300 | 9.18 |
| 10/23/2026 16:23 | 500 | 9.18 |
| 10/23/2026 16:23 | 400 | 9.18 |
| 10/23/2026 16:23 | 1000 | 9.18 |
| 10/23/2026 16:23 | 100 | 9.18 |
| 10/23/2026 16:23 | 400 | 9.18 |
| 10/23/2026 16:23 | 100 | 9.18 |
| 10/23/2026 16:23 | 400 | 9.18 |
| 10/23/2026 16:23 | 300 | 9.185 |
| 10/23/2026 16:23 | 400 | 9.185 |
| 10/23/2026 16:23 | 100 | 9.185 |
| 10/23/2026 16:23 | 300 | 9.19 |
| 10/23/2026 16:23 | 400 | 9.19 |
| 10/23/2026 16:23 | 900 | 9.19 |
| 10/23/2026 16:23 | 300 | 9.19 |
| 10/23/2026 16:23 | 400 | 9.19 |
| 10/23/2026 16:23 | 400 | 9.19 |
| 10/23/2026 16:23 | 100 | 9.19 |
| 10/23/2026 16:23 | 800 | 9.19 |
| 10/23/2026 16:23 | 500 | 9.19 |
| 10/23/2026 16:23 | 65 | 9.20 |
| 10/23/2026 16:23 | 500 | 9.20 |
| 10/23/2026 16:23 | 1000 | 9.20 |
| 10/23/2026 16:23 | 700 | 9.20 |
| 10/23/2026 16:23 | 700 | 9.205 |
| 10/23/2026 16:23 | 100 | 9.205 |
| 10/23/2026 16:23 | 400 | 9.205 |
| 10/23/2026 16:22 | 100 | 9.215 |
| 10/23/2026 16:22 | 1200 | 9.215 |
| 10/23/2026 16:22 | 1000 | 9.22 |
| 10/23/2026 16:22 | 600 | 9.22 |
| 10/23/2026 16:22 | 500 | 9.22 |
| 10/23/2026 16:22 | 400 | 9.22 |
| 10/23/2026 16:22 | 1100 | 9.225 |
| 10/23/2026 16:22 | 100 | 9.225 |
| 10/23/2026 16:22 | 1900 | 9.23 |
| 10/23/2026 16:22 | 400 | 9.23 |
| 10/23/2026 16:22 | 800 | 9.23 |
| 10/23/2026 16:22 | 100 | 9.23 |
| 10/23/2026 16:22 | 400 | 9.23 |
| 10/23/2026 16:22 | 600 | 9.23 |
| 10/23/2026 16:22 | 400 | 9.23 |
| 10/23/2026 16:22 | 1000 | 9.23 |
| 10/23/2026 16:22 | 100 | 9.23 |
| 10/23/2026 16:22 | 217 | 9.23 |
| 10/23/2026 16:22 | 200 | 9.235 |
| 10/23/2026 16:22 | 100 | 9.235 |
| 10/23/2026 16:22 | 100 | 9.235 |
| 10/23/2026 16:22 | 700 | 9.23 |
| 10/23/2026 16:22 | 400 | 9.23 |
| 10/23/2026 16:22 | 142 | 9.23 |
| 10/23/2026 16:21 | 800 | 9.225 |
| 10/23/2026 16:21 | 400 | 9.225 |
| 10/23/2026 16:21 | 1200 | 9.225 |
| 10/23/2026 16:21 | 100 | 9.225 |
| 10/23/2026 16:21 | 1090 | 9.23 |
| 10/23/2026 16:21 | 100 | 9.23 |
| 10/23/2026 16:21 | 400 | 9.23 |
| 10/23/2026 16:21 | 600 | 9.23 |
| 10/23/2026 16:21 | 500 | 9.23 |
| 10/23/2026 16:21 | 1000 | 9.23 |
| 10/23/2026 16:21 | 100 | 9.23 |
| 10/23/2026 16:21 | 100 | 9.23 |
| 10/23/2026 16:21 | 300 | 9.23 |
| 10/23/2026 16:21 | 200 | 9.23 |
| 10/23/2026 16:21 | 700 | 9.23 |
| 10/23/2026 16:21 | 900 | 9.23 |
| 10/23/2026 16:21 | 200 | 9.23 |
| 10/23/2026 16:21 | 370 | 9.23 |
| 10/23/2026 16:21 | 200 | 9.23 |
| 10/23/2026 16:21 | 100 | 9.22 |
| 10/23/2026 16:21 | 400 | 9.22 |
| 10/23/2026 16:21 | 200 | 9.22 |
| 10/23/2026 16:21 | 300 | 9.22 |
| 10/23/2026 16:21 | 100 | 9.215 |
| 10/23/2026 16:21 | 36 | 9.21 |
| 10/23/2026 16:21 | 200 | 9.21 |
| 10/23/2026 16:21 | 400 | 9.21 |
| 10/23/2026 16:21 | 400 | 9.21 |
| 10/23/2026 16:21 | 900 | 9.21 |
| 10/23/2026 16:21 | 200 | 9.21 |
| 10/23/2026 16:21 | 88 | 9.21 |
| 10/23/2026 16:21 | 900 | 9.21 |
| 10/23/2026 16:21 | 400 | 9.21 |
| 10/23/2026 16:21 | 900 | 9.21 |
| 10/23/2026 16:21 | 500 | 9.21 |
| 10/23/2026 16:21 | 30 | 9.21 |
| 10/23/2026 16:21 | 500 | 9.21 |
| 10/23/2026 16:21 | 100 | 9.205 |
| 10/23/2026 16:21 | 100 | 9.20 |
| 10/23/2026 16:21 | 1 | 9.20 |
| 10/23/2026 16:21 | 100 | 9.20 |
| 10/23/2026 16:21 | 500 | 9.20 |
| 10/23/2026 16:21 | 100 | 9.20 |
| 10/23/2026 16:21 | 900 | 9.20 |
| 10/23/2026 16:21 | 200 | 9.20 |
| 10/23/2026 16:21 | 88 | 9.20 |
| 10/23/2026 16:21 | 400 | 9.20 |
| 10/23/2026 16:21 | 500 | 9.20 |
| 10/23/2026 16:21 | 588 | 9.20 |
| 10/23/2026 16:21 | 400 | 9.20 |
| 10/23/2026 16:21 | 28 | 9.20 |
| 10/23/2026 16:21 | 1 | 9.20 |
| 10/23/2026 16:21 | 100 | 9.20 |
| 10/23/2026 16:21 | 1000 | 9.20 |
| 10/23/2026 16:20 | 2600 | 9.195 |
| 10/23/2026 16:20 | 400 | 9.195 |
| 10/23/2026 16:20 | 700 | 9.20 |
| 10/23/2026 16:20 | 100 | 9.195 |
| 10/23/2026 16:20 | 2800 | 9.195 |
| 10/23/2026 16:20 | 100 | 9.195 |
| 10/23/2026 16:20 | 100 | 9.195 |
| 10/23/2026 16:20 | 7 | 9.20 |
| 10/23/2026 16:20 | 100 | 9.20 |
| 10/23/2026 16:20 | 500 | 9.20 |
| 10/23/2026 16:20 | 400 | 9.20 |
| 10/23/2026 16:20 | 500 | 9.20 |
| 10/23/2026 16:20 | 1800 | 9.20 |
| 10/23/2026 16:20 | 218 | 9.20 |
| 10/23/2026 16:20 | 1100 | 9.20 |
| 10/23/2026 16:20 | 16 | 9.20 |
| 10/23/2026 16:20 | 100 | 9.205 |
| 10/23/2026 16:20 | 84 | 9.21 |
| 10/23/2026 16:20 | 500 | 9.21 |
| 10/23/2026 16:20 | 700 | 9.21 |
| 10/23/2026 16:20 | 400 | 9.205 |
| 10/23/2026 16:20 | 100 | 9.20 |
| 10/23/2026 16:20 | 130 | 9.20 |
| 10/23/2026 16:20 | 135 | 9.20 |
| 10/23/2026 16:20 | 400 | 9.20 |
| 10/23/2026 16:20 | 465 | 9.20 |
| 10/23/2026 16:20 | 100 | 9.20 |
| 10/23/2026 16:20 | 176 | 9.20 |
| 10/23/2026 16:20 | 700 | 9.19 |
| 10/23/2026 16:20 | 400 | 9.19 |
| 10/23/2026 16:20 | 30 | 9.19 |
| 10/23/2026 16:20 | 400 | 9.19 |
| 10/23/2026 16:20 | 100 | 9.185 |
| 10/23/2026 16:20 | 300 | 9.18 |
| 10/23/2026 16:20 | 400 | 9.18 |
| 10/23/2026 16:19 | 300 | 9.17 |
| 10/23/2026 16:19 | 100 | 9.17 |
| 10/23/2026 16:19 | 100 | 9.165 |
| 10/23/2026 16:19 | 400 | 9.16 |
| 10/23/2026 16:19 | 30 | 9.16 |
| 10/23/2026 16:19 | 100 | 9.16 |
| 10/23/2026 16:17 | 70 | 9.18 |
| 10/23/2026 16:17 | 30 | 9.18 |
| 10/23/2026 16:17 | 200 | 9.18 |
| 10/23/2026 16:17 | 70 | 9.18 |
| 10/23/2026 16:17 | 30 | 9.18 |
| 10/23/2026 16:17 | 100 | 9.175 |
| 10/23/2026 16:17 | 200 | 9.175 |
| 10/23/2026 16:17 | 1200 | 9.175 |
| 10/23/2026 16:16 | 76 | 9.18 |
| 10/23/2026 16:16 | 100 | 9.18 |
| 10/23/2026 16:16 | 100 | 9.18 |
| 10/23/2026 16:16 | 500 | 9.18 |
| 10/23/2026 16:16 | 300 | 9.18 |
| 10/23/2026 16:16 | 332 | 9.19 |
| 10/23/2026 16:16 | 400 | 9.19 |
| 10/23/2026 16:16 | 600 | 9.19 |
| 10/23/2026 16:16 | 68 | 9.19 |
| 10/23/2026 16:16 | 400 | 9.19 |
| 10/23/2026 16:16 | 100 | 9.19 |
| 10/23/2026 16:16 | 400 | 9.19 |
| 10/23/2026 16:16 | 20 | 9.19 |
| 10/23/2026 16:16 | 400 | 9.19 |
| 10/23/2026 16:16 | 500 | 9.19 |
| 10/23/2026 16:16 | 400 | 9.19 |
| 10/23/2026 16:16 | 100 | 9.185 |
| 10/23/2026 16:16 | 2120 | 9.185 |
| 10/23/2026 16:16 | 100 | 9.185 |
| 10/23/2026 16:15 | 900 | 9.185 |
| 10/23/2026 16:15 | 100 | 9.185 |
| 10/23/2026 16:15 | 180 | 9.185 |
| 10/23/2026 16:15 | 479 | 9.19 |
| 10/23/2026 16:15 | 77 | 9.19 |
| 10/23/2026 16:15 | 79 | 9.19 |
| 10/23/2026 16:15 | 221 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 91 | 9.19 |
| 10/23/2026 16:15 | 300 | 9.19 |
| 10/23/2026 16:15 | 469 | 9.19 |
| 10/23/2026 16:15 | 100 | 9.19 |
| 10/23/2026 16:15 | 500 | 9.19 |
| 10/23/2026 16:15 | 159 | 9.19 |
| 10/23/2026 16:15 | 100 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 270 | 9.19 |
| 10/23/2026 16:15 | 270 | 9.19 |
| 10/23/2026 16:15 | 130 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 300 | 9.19 |
| 10/23/2026 16:15 | 300 | 9.19 |
| 10/23/2026 16:15 | 100 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 200 | 9.19 |
| 10/23/2026 16:15 | 100 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.20 |
| 10/23/2026 16:15 | 300 | 9.20 |
| 10/23/2026 16:15 | 1000 | 9.20 |
| 10/23/2026 16:15 | 100 | 9.20 |
| 10/23/2026 16:15 | 1110 | 9.20 |
| 10/23/2026 16:15 | 400 | 9.20 |
| 10/23/2026 16:15 | 310 | 9.20 |
| 10/23/2026 16:15 | 90 | 9.20 |
| 10/23/2026 16:15 | 190 | 9.20 |
| 10/23/2026 16:15 | 100 | 9.20 |
| 10/23/2026 16:15 | 100 | 9.20 |
| 10/23/2026 16:15 | 1500 | 9.195 |
| 10/23/2026 16:15 | 1100 | 9.195 |
| 10/23/2026 16:15 | 123 | 9.195 |
| 10/23/2026 16:15 | 100 | 9.195 |
| 10/23/2026 16:15 | 100 | 9.195 |
| 10/23/2026 16:15 | 100 | 9.195 |
| 10/23/2026 16:15 | 100 | 9.20 |
| 10/23/2026 16:15 | 2 | 9.19 |
| 10/23/2026 16:15 | 100 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:15 | 800 | 9.19 |
| 10/23/2026 16:15 | 500 | 9.19 |
| 10/23/2026 16:15 | 120 | 9.19 |
| 10/23/2026 16:15 | 380 | 9.19 |
| 10/23/2026 16:15 | 400 | 9.19 |
| 10/23/2026 16:14 | 1400 | 9.19 |
| 10/23/2026 16:14 | 400 | 9.19 |
| 10/23/2026 16:14 | 500 | 9.19 |
| 10/23/2026 16:14 | 500 | 9.19 |
| 10/23/2026 16:14 | 500 | 9.19 |
| 10/23/2026 16:14 | 400 | 9.19 |
| 10/23/2026 16:14 | 400 | 9.19 |
| 10/23/2026 16:14 | 300 | 9.19 |
| 10/23/2026 16:14 | 400 | 9.19 |
| 10/23/2026 16:14 | 300 | 9.19 |
| 10/23/2026 16:14 | 100 | 9.185 |
| 10/23/2026 16:14 | 200 | 9.19 |
| 10/23/2026 16:14 | 100 | 9.185 |
| 10/23/2026 16:13 | 100 | 9.185 |
| 10/23/2026 16:13 | 100 | 9.185 |
| 10/23/2026 16:13 | 100 | 9.185 |
| 10/23/2026 16:13 | 100 | 9.185 |
| 10/23/2026 16:13 | 300 | 9.185 |
| 10/23/2026 16:13 | 100 | 9.185 |
| 10/23/2026 16:13 | 400 | 9.19 |
| 10/23/2026 16:13 | 100 | 9.19 |
| 10/23/2026 16:13 | 34 | 9.19 |
| 10/23/2026 16:13 | 6 | 9.19 |
| 10/23/2026 16:13 | 100 | 9.195 |
| 10/23/2026 16:13 | 500 | 9.20 |
| 10/23/2026 16:13 | 342 | 9.20 |
| 10/23/2026 16:13 | 58 | 9.20 |
| 10/23/2026 16:13 | 100 | 9.205 |
| 10/23/2026 16:13 | 500 | 9.21 |
| 10/23/2026 16:13 | 700 | 9.21 |
| 10/23/2026 16:13 | 500 | 9.21 |
| 10/23/2026 16:13 | 1900 | 9.21 |
| 10/23/2026 16:13 | 100 | 9.215 |
| 10/23/2026 16:12 | 500 | 9.21 |
| 10/23/2026 16:12 | 500 | 9.21 |
| 10/23/2026 16:12 | 100 | 9.21 |
| 10/23/2026 16:12 | 8 | 9.21 |
| 10/23/2026 16:12 | 100 | 9.205 |
| 10/23/2026 16:11 | 255 | 9.205 |
| 10/23/2026 16:11 | 122 | 9.205 |
| 10/23/2026 16:11 | 100 | 9.205 |
| 10/23/2026 16:11 | 211 | 9.205 |
| 10/23/2026 16:11 | 100 | 9.205 |
| 10/23/2026 16:11 | 100 | 9.205 |
| 10/23/2026 16:11 | 100 | 9.205 |
| 10/23/2026 16:11 | 100 | 9.205 |
| 10/23/2026 16:11 | 20 | 9.21 |
| 10/23/2026 16:11 | 200 | 9.21 |
| 10/23/2026 16:11 | 400 | 9.21 |
| 10/23/2026 16:11 | 400 | 9.21 |
| 10/23/2026 16:11 | 309 | 9.21 |
| 10/23/2026 16:11 | 291 | 9.21 |
| 10/23/2026 16:11 | 500 | 9.21 |
| 10/23/2026 16:11 | 800 | 9.21 |
| 10/23/2026 16:11 | 100 | 9.215 |
| 10/23/2026 16:11 | 1208 | 9.215 |
| 10/23/2026 16:11 | 400 | 9.22 |
| 10/23/2026 16:11 | 500 | 9.22 |
| 10/23/2026 16:11 | 300 | 9.22 |
| 10/23/2026 16:11 | 300 | 9.22 |
| 10/23/2026 16:11 | 100 | 9.22 |
| 10/23/2026 16:11 | 100 | 9.22 |
| 10/23/2026 16:11 | 700 | 9.22 |
| 10/23/2026 16:11 | 1 | 9.22 |
| 10/23/2026 16:11 | 400 | 9.22 |
| 10/23/2026 16:11 | 100 | 9.22 |
| 10/23/2026 16:11 | 500 | 9.22 |
| 10/23/2026 16:11 | 600 | 9.22 |
| 10/23/2026 16:11 | 100 | 9.22 |
| 10/23/2026 16:11 | 700 | 9.22 |
| 10/23/2026 16:11 | 80 | 9.22 |
| 10/23/2026 16:11 | 400 | 9.22 |
| 10/23/2026 16:11 | 400 | 9.22 |
| 10/23/2026 16:11 | 156 | 9.22 |
| 10/23/2026 16:11 | 400 | 9.22 |
| 10/23/2026 16:11 | 55 | 9.22 |
| 10/23/2026 16:11 | 400 | 9.22 |
| 10/23/2026 16:11 | 45 | 9.22 |
| 10/23/2026 16:10 | 55 | 9.22 |
| 10/23/2026 16:10 | 300 | 9.22 |
| 10/23/2026 16:10 | 400 | 9.22 |
| 10/23/2026 16:10 | 445 | 9.22 |
| 10/23/2026 16:10 | 355 | 9.22 |
| 10/23/2026 16:10 | 400 | 9.22 |
| 10/23/2026 16:10 | 290 | 9.22 |
| 10/23/2026 16:10 | 400 | 9.22 |
| 10/23/2026 16:10 | 400 | 9.22 |
| 10/23/2026 16:10 | 187 | 9.22 |
| 10/23/2026 16:10 | 71 | 9.22 |
| 10/23/2026 16:10 | 300 | 9.22 |
| 10/23/2026 16:10 | 329 | 9.22 |
| 10/23/2026 16:10 | 400 | 9.22 |
| 10/23/2026 16:10 | 616 | 9.215 |
| 10/23/2026 16:10 | 784 | 9.215 |
| 10/23/2026 16:10 | 1200 | 9.215 |
| 10/23/2026 16:10 | 48 | 9.22 |
| 10/23/2026 16:10 | 851 | 9.22 |
| 10/23/2026 16:10 | 1 | 9.22 |
| 10/23/2026 16:10 | 100 | 9.22 |
| 10/23/2026 16:10 | 200 | 9.22 |
| 10/23/2026 16:10 | 100 | 9.22 |
| 10/23/2026 16:10 | 300 | 9.22 |
| 10/23/2026 16:10 | 177 | 9.22 |
| 10/23/2026 16:10 | 122 | 9.22 |
| 10/23/2026 16:10 | 100 | 9.22 |
| 10/23/2026 16:10 | 17 | 9.22 |
| 10/23/2026 16:10 | 41 | 9.22 |
| 10/23/2026 16:10 | 43 | 9.22 |
| 10/23/2026 16:10 | 800 | 9.22 |
| 10/23/2026 16:10 | 71 | 9.22 |
| 10/23/2026 16:10 | 100 | 9.215 |
| 10/23/2026 16:10 | 1900 | 9.215 |
| 10/23/2026 16:10 | 200 | 9.21 |
| 10/23/2026 16:10 | 40 | 9.21 |
| 10/23/2026 16:10 | 300 | 9.21 |
| 10/23/2026 16:10 | 100 | 9.21 |
| 10/23/2026 16:10 | 700 | 9.21 |
| 10/23/2026 16:10 | 100 | 9.205 |
| 10/23/2026 16:10 | 100 | 9.21 |
| 10/23/2026 16:10 | 1000 | 9.21 |
| 10/23/2026 16:10 | 500 | 9.21 |
| 10/23/2026 16:10 | 400 | 9.21 |
| 10/23/2026 16:10 | 400 | 9.21 |
| 10/23/2026 16:10 | 700 | 9.22 |
| 10/23/2026 16:09 | 23 | 9.22 |
| 10/23/2026 16:09 | 1200 | 9.215 |
| 10/23/2026 16:09 | 400 | 9.20 |
| 10/23/2026 16:09 | 400 | 9.20 |
| 10/23/2026 16:09 | 100 | 9.20 |
| 10/23/2026 16:09 | 400 | 9.20 |
| 10/23/2026 16:09 | 100 | 9.20 |
| 10/23/2026 16:09 | 37 | 9.20 |
| 10/23/2026 16:09 | 100 | 9.20 |
| 10/23/2026 16:09 | 100 | 9.205 |
| 10/23/2026 16:09 | 200 | 9.205 |
| 10/23/2026 16:09 | 400 | 9.21 |
| 10/23/2026 16:09 | 300 | 9.21 |
| 10/23/2026 16:09 | 700 | 9.21 |
| 10/23/2026 16:09 | 400 | 9.21 |
| 10/23/2026 16:09 | 900 | 9.21 |
| 10/23/2026 16:09 | 600 | 9.21 |
| 10/23/2026 16:08 | 100 | 9.215 |
| 10/23/2026 16:08 | 706 | 9.22 |
| 10/23/2026 16:08 | 100 | 9.22 |
| 10/23/2026 16:08 | 151 | 9.22 |
| 10/23/2026 16:08 | 43 | 9.22 |
| 10/23/2026 16:08 | 400 | 9.22 |
| 10/23/2026 16:08 | 400 | 9.22 |
| 10/23/2026 16:08 | 100 | 9.22 |
| 10/23/2026 16:08 | 100 | 9.22 |
| 10/23/2026 16:08 | 100 | 9.225 |
| 10/23/2026 16:08 | 75 | 9.22 |
| 10/23/2026 16:08 | 200 | 9.22 |
| 10/23/2026 16:08 | 200 | 9.22 |
| 10/23/2026 16:08 | 400 | 9.22 |
| 10/23/2026 16:08 | 400 | 9.21 |
| 10/23/2026 16:08 | 100 | 9.205 |
| 10/23/2026 16:08 | 122 | 9.20 |
| 10/23/2026 16:08 | 100 | 9.20 |
| 10/23/2026 16:08 | 200 | 9.20 |
| 10/23/2026 16:07 | 200 | 9.195 |
| 10/23/2026 16:07 | 100 | 9.195 |
| 10/23/2026 16:07 | 400 | 9.20 |
| 10/23/2026 16:07 | 400 | 9.20 |
| 10/23/2026 16:07 | 300 | 9.20 |
| 10/23/2026 16:07 | 1800 | 9.20 |
| 10/23/2026 16:07 | 300 | 9.20 |
| 10/23/2026 16:07 | 500 | 9.20 |
| 10/23/2026 16:07 | 400 | 9.20 |
| 10/23/2026 16:07 | 400 | 9.20 |
| 10/23/2026 16:07 | 400 | 9.19 |
| 10/23/2026 16:07 | 700 | 9.19 |
| 10/23/2026 16:07 | 300 | 9.19 |
| 10/23/2026 16:07 | 400 | 9.19 |
| 10/23/2026 16:07 | 300 | 9.19 |
| 10/23/2026 16:07 | 100 | 9.185 |
| 10/23/2026 16:07 | 133 | 9.18 |
| 10/23/2026 16:07 | 100 | 9.175 |
| 10/23/2026 16:07 | 100 | 9.175 |
| 10/23/2026 16:07 | 100 | 9.175 |
| 10/23/2026 16:07 | 93 | 9.17 |
| 10/23/2026 16:07 | 300 | 9.17 |
| 10/23/2026 16:07 | 400 | 9.17 |
| 10/23/2026 16:07 | 100 | 9.175 |
| 10/23/2026 16:07 | 300 | 9.17 |
| 10/23/2026 16:07 | 400 | 9.17 |
| 10/23/2026 16:07 | 400 | 9.17 |
| 10/23/2026 16:07 | 700 | 9.18 |
| 10/23/2026 16:07 | 400 | 9.18 |
| 10/23/2026 16:07 | 400 | 9.18 |
| 10/23/2026 16:07 | 100 | 9.18 |
| 10/23/2026 16:07 | 7 | 9.18 |
| 10/23/2026 16:07 | 700 | 9.19 |
| 10/23/2026 16:07 | 300 | 9.19 |
| 10/23/2026 16:07 | 400 | 9.19 |
| 10/23/2026 16:07 | 700 | 9.19 |
| 10/23/2026 16:07 | 400 | 9.19 |
| 10/23/2026 16:07 | 100 | 9.19 |
| 10/23/2026 16:07 | 1200 | 9.195 |
| 10/23/2026 16:07 | 100 | 9.195 |
| 10/23/2026 16:06 | 100 | 9.195 |
| 10/23/2026 16:06 | 100 | 9.20 |
| 10/23/2026 16:06 | 400 | 9.20 |
| 10/23/2026 16:06 | 300 | 9.20 |
| 10/23/2026 16:06 | 700 | 9.20 |
| 10/23/2026 16:06 | 400 | 9.20 |
| 10/23/2026 16:06 | 100 | 9.20 |
| 10/23/2026 16:06 | 1000 | 9.20 |
| 10/23/2026 16:06 | 1200 | 9.205 |
| 10/23/2026 16:06 | 200 | 9.205 |
| 10/23/2026 16:06 | 100 | 9.205 |
| 10/23/2026 16:06 | 105 | 9.21 |
| 10/23/2026 16:06 | 300 | 9.21 |
| 10/23/2026 16:06 | 100 | 9.205 |
| 10/23/2026 16:06 | 100 | 9.205 |
| 10/23/2026 16:06 | 400 | 9.19 |
| 10/23/2026 16:06 | 300 | 9.19 |
| 10/23/2026 16:06 | 400 | 9.19 |
| 10/23/2026 16:06 | 700 | 9.19 |
| 10/23/2026 16:06 | 200 | 9.19 |
| 10/23/2026 16:06 | 415 | 9.19 |
| 10/23/2026 16:06 | 100 | 9.19 |
| 10/23/2026 16:06 | 400 | 9.19 |
| 10/23/2026 16:06 | 585 | 9.19 |
| 10/23/2026 16:06 | 244 | 9.19 |
| 10/23/2026 16:06 | 150 | 9.19 |
| 10/23/2026 16:06 | 400 | 9.19 |
| 10/23/2026 16:06 | 300 | 9.19 |
| 10/23/2026 16:06 | 300 | 9.185 |
| 10/23/2026 16:06 | 100 | 9.19 |
| 10/23/2026 16:06 | 400 | 9.19 |
| 10/23/2026 16:06 | 600 | 9.19 |
| 10/23/2026 16:06 | 300 | 9.19 |
| 10/23/2026 16:06 | 100 | 9.19 |
| 10/23/2026 16:06 | 106 | 9.185 |
| 10/23/2026 16:06 | 210 | 9.185 |
| 10/23/2026 16:05 | 400 | 9.18 |
| 10/23/2026 16:05 | 500 | 9.18 |
| 10/23/2026 16:05 | 400 | 9.18 |
| 10/23/2026 16:05 | 600 | 9.18 |
| 10/23/2026 16:05 | 300 | 9.18 |
| 10/23/2026 16:05 | 100 | 9.18 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 1000 | 9.185 |
| 10/23/2026 16:05 | 100 | 9.185 |
| 10/23/2026 16:05 | 300 | 9.185 |
| 10/23/2026 16:05 | 100 | 9.185 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 400 | 9.19 |
| 10/23/2026 16:05 | 500 | 9.19 |
| 10/23/2026 16:05 | 1000 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.195 |
| 10/23/2026 16:05 | 100 | 9.20 |
| 10/23/2026 16:05 | 100 | 9.20 |
| 10/23/2026 16:05 | 100 | 9.20 |
| 10/23/2026 16:05 | 400 | 9.19 |
| 10/23/2026 16:05 | 500 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.19 |
| 10/23/2026 16:05 | 600 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.185 |
| 10/23/2026 16:05 | 239 | 9.185 |
| 10/23/2026 16:05 | 504 | 9.185 |
| 10/23/2026 16:05 | 1857 | 9.185 |
| 10/23/2026 16:05 | 100 | 9.185 |
| 10/23/2026 16:05 | 400 | 9.19 |
| 10/23/2026 16:05 | 700 | 9.19 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 914 | 9.19 |
| 10/23/2026 16:05 | 86 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.19 |
| 10/23/2026 16:05 | 600 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 139 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 137 | 9.20 |
| 10/23/2026 16:05 | 233 | 9.20 |
| 10/23/2026 16:05 | 20 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 27 | 9.20 |
| 10/23/2026 16:05 | 73 | 9.20 |
| 10/23/2026 16:05 | 100 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 200 | 9.19 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 241 | 9.19 |
| 10/23/2026 16:05 | 400 | 9.19 |
| 10/23/2026 16:05 | 600 | 9.19 |
| 10/23/2026 16:05 | 200 | 9.19 |
| 10/23/2026 16:05 | 300 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.19 |
| 10/23/2026 16:05 | 300 | 9.18 |
| 10/23/2026 16:05 | 300 | 9.18 |
| 10/23/2026 16:05 | 800 | 9.18 |
| 10/23/2026 16:05 | 300 | 9.18 |
| 10/23/2026 16:05 | 600 | 9.18 |
| 10/23/2026 16:05 | 100 | 9.175 |
| 10/23/2026 16:05 | 100 | 9.18 |
| 10/23/2026 16:05 | 400 | 9.18 |
| 10/23/2026 16:05 | 200 | 9.18 |
| 10/23/2026 16:05 | 300 | 9.18 |
| 10/23/2026 16:05 | 1300 | 9.18 |
| 10/23/2026 16:05 | 200 | 9.18 |
| 10/23/2026 16:05 | 100 | 9.175 |
| 10/23/2026 16:05 | 100 | 9.175 |
| 10/23/2026 16:05 | 100 | 9.175 |
| 10/23/2026 16:05 | 100 | 9.175 |
| 10/23/2026 16:05 | 100 | 9.175 |
| 10/23/2026 16:05 | 400 | 9.18 |
| 10/23/2026 16:05 | 600 | 9.18 |
| 10/23/2026 16:05 | 100 | 9.18 |
| 10/23/2026 16:05 | 600 | 9.185 |
| 10/23/2026 16:05 | 200 | 9.185 |
| 10/23/2026 16:05 | 200 | 9.185 |
| 10/23/2026 16:05 | 400 | 9.19 |
| 10/23/2026 16:05 | 200 | 9.19 |
| 10/23/2026 16:05 | 32 | 9.19 |
| 10/23/2026 16:05 | 168 | 9.19 |
| 10/23/2026 16:05 | 200 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.19 |
| 10/23/2026 16:05 | 100 | 9.195 |
| 10/23/2026 16:05 | 100 | 9.195 |
| 10/23/2026 16:05 | 300 | 9.195 |
| 10/23/2026 16:05 | 100 | 9.195 |
| 10/23/2026 16:05 | 100 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 200 | 9.20 |
| 10/23/2026 16:05 | 600 | 9.20 |
| 10/23/2026 16:05 | 600 | 9.20 |
| 10/23/2026 16:05 | 100 | 9.195 |
| 10/23/2026 16:05 | 200 | 9.20 |
| 10/23/2026 16:05 | 1000 | 9.20 |
| 10/23/2026 16:05 | 400 | 9.20 |
| 10/23/2026 16:05 | 300 | 9.20 |
| 10/23/2026 16:05 | 500 | 9.20 |
| 10/23/2026 16:05 | 100 | 9.205 |
| 10/23/2026 16:05 | 737 | 9.21 |
| 10/23/2026 16:05 | 400 | 9.21 |
| 10/23/2026 16:05 | 1000 | 9.21 |
| 10/23/2026 16:05 | 40 | 9.21 |
| 10/23/2026 16:05 | 250 | 9.22 |
| 10/23/2026 16:05 | 300 | 9.22 |
| 10/23/2026 16:05 | 700 | 9.22 |
| 10/23/2026 16:05 | 400 | 9.22 |
| 10/23/2026 16:05 | 30 | 9.22 |
| 10/23/2026 16:05 | 17 | 9.22 |
| 10/23/2026 16:05 | 300 | 9.22 |
| 10/23/2026 16:05 | 200 | 9.22 |
| 10/23/2026 16:05 | 200 | 9.22 |
| 10/23/2026 16:05 | 600 | 9.22 |
| 10/23/2026 16:05 | 200 | 9.22 |
| 10/23/2026 16:05 | 500 | 9.22 |
| 10/23/2026 16:05 | 500 | 9.22 |
| 10/23/2026 16:05 | 100 | 9.22 |
| 10/23/2026 16:05 | 300 | 9.22 |
| 10/23/2026 16:05 | 38 | 9.22 |
| 10/23/2026 16:05 | 62 | 9.22 |
| 10/23/2026 16:05 | 400 | 9.22 |
| 10/23/2026 16:05 | 300 | 9.22 |
| 10/23/2026 16:04 | 1100 | 9.225 |
| 10/23/2026 16:04 | 100 | 9.225 |
| 10/23/2026 16:04 | 100 | 9.225 |
| 10/23/2026 16:04 | 900 | 9.225 |
| 10/23/2026 16:04 | 100 | 9.225 |
| 10/23/2026 16:04 | 100 | 9.225 |
| 10/23/2026 16:04 | 1901 | 9.225 |
| 10/23/2026 16:04 | 75 | 9.22 |
| 10/23/2026 16:04 | 100 | 9.215 |
| 10/23/2026 16:04 | 200 | 9.21 |
| 10/23/2026 16:04 | 100 | 9.21 |
| 10/23/2026 16:04 | 1400 | 9.21 |
| 10/23/2026 16:04 | 100 | 9.21 |
| 10/23/2026 16:04 | 400 | 9.21 |
| 10/23/2026 16:04 | 200 | 9.21 |
| 10/23/2026 16:04 | 100 | 9.205 |
| 10/23/2026 16:04 | 300 | 9.20 |
| 10/23/2026 16:04 | 5 | 9.20 |
| 10/23/2026 16:04 | 1480 | 9.20 |
| 10/23/2026 16:04 | 600 | 9.20 |
| 10/23/2026 16:04 | 200 | 9.20 |
| 10/23/2026 16:04 | 25 | 9.20 |
| 10/23/2026 16:04 | 400 | 9.20 |
| 10/23/2026 16:04 | 195 | 9.20 |
| 10/23/2026 16:04 | 400 | 9.20 |
| 10/23/2026 16:04 | 200 | 9.20 |
| 10/23/2026 16:04 | 100 | 9.20 |
| 10/23/2026 16:04 | 200 | 9.20 |
| 10/23/2026 16:04 | 100 | 9.20 |
| 10/23/2026 16:04 | 200 | 9.20 |
| 10/23/2026 16:04 | 100 | 9.20 |
| 10/23/2026 16:04 | 100 | 9.20 |
| 10/23/2026 16:04 | 100 | 9.20 |
| 10/23/2026 16:04 | 100 | 9.205 |
| 10/23/2026 16:04 | 400 | 9.205 |
| 10/23/2026 16:04 | 62 | 9.205 |
| 10/23/2026 16:03 | 300 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 300 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 400 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 100 | 9.21 |
| 10/23/2026 16:03 | 1 | 9.215 |
| 10/23/2026 16:03 | 100 | 9.215 |
| 10/23/2026 16:03 | 100 | 9.215 |
| 10/23/2026 16:03 | 100 | 9.215 |
| 10/23/2026 16:03 | 105 | 9.205 |
| 10/23/2026 16:03 | 100 | 9.21 |
| 10/23/2026 16:03 | 400 | 9.21 |
| 10/23/2026 16:03 | 600 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 200 | 9.21 |
| 10/23/2026 16:03 | 100 | 9.215 |
| 10/23/2026 16:03 | 400 | 9.22 |
| 10/23/2026 16:03 | 400 | 9.22 |
| 10/23/2026 16:03 | 300 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.215 |
| 10/23/2026 16:03 | 100 | 9.22 |
| 10/23/2026 16:03 | 400 | 9.22 |
| 10/23/2026 16:03 | 306 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.22 |
| 10/23/2026 16:03 | 94 | 9.22 |
| 10/23/2026 16:03 | 6 | 9.22 |
| 10/23/2026 16:03 | 94 | 9.22 |
| 10/23/2026 16:03 | 200 | 9.22 |
| 10/23/2026 16:03 | 106 | 9.22 |
| 10/23/2026 16:03 | 500 | 9.22 |
| 10/23/2026 16:03 | 94 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.22 |
| 10/23/2026 16:03 | 400 | 9.22 |
| 10/23/2026 16:03 | 200 | 9.22 |
| 10/23/2026 16:03 | 200 | 9.22 |
| 10/23/2026 16:03 | 200 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.215 |
| 10/23/2026 16:03 | 400 | 9.22 |
| 10/23/2026 16:03 | 200 | 9.22 |
| 10/23/2026 16:03 | 600 | 9.22 |
| 10/23/2026 16:03 | 95 | 9.22 |
| 10/23/2026 16:03 | 105 | 9.22 |
| 10/23/2026 16:03 | 100 | 9.225 |
| 10/23/2026 16:03 | 100 | 9.225 |
| 10/23/2026 16:03 | 200 | 9.225 |
| 10/23/2026 16:03 | 400 | 9.22 |
| 10/23/2026 16:03 | 88 | 9.22 |
| 10/23/2026 16:03 | 112 | 9.22 |
| 10/23/2026 16:03 | 400 | 9.21 |
| 10/23/2026 16:03 | 100 | 9.205 |
| 10/23/2026 16:03 | 200 | 9.20 |
| 10/23/2026 16:03 | 200 | 9.20 |
| 10/23/2026 16:03 | 100 | 9.20 |
| 10/23/2026 16:03 | 200 | 9.20 |
| 10/23/2026 16:03 | 800 | 9.20 |
| 10/23/2026 16:03 | 186 | 9.20 |
| 10/23/2026 16:03 | 14 | 9.20 |
| 10/23/2026 16:03 | 100 | 9.20 |
| 10/23/2026 16:03 | 100 | 9.195 |
| 10/23/2026 16:03 | 1200 | 9.195 |
| 10/23/2026 16:03 | 400 | 9.20 |
| 10/23/2026 16:03 | 600 | 9.20 |
| 10/23/2026 16:03 | 109 | 9.20 |
| 10/23/2026 16:02 | 60 | 9.21 |
| 10/23/2026 16:02 | 100 | 9.215 |
| 10/23/2026 16:02 | 200 | 9.22 |
| 10/23/2026 16:02 | 1000 | 9.22 |
| 10/23/2026 16:02 | 200 | 9.22 |
| 10/23/2026 16:02 | 200 | 9.22 |
| 10/23/2026 16:02 | 200 | 9.22 |
| 10/23/2026 16:02 | 393 | 9.22 |
| 10/23/2026 16:02 | 400 | 9.22 |
| 10/23/2026 16:02 | 400 | 9.22 |
| 10/23/2026 16:02 | 800 | 9.22 |
| 10/23/2026 16:02 | 1200 | 9.225 |
| 10/23/2026 16:02 | 100 | 9.23 |
| 10/23/2026 16:02 | 200 | 9.23 |
| 10/23/2026 16:02 | 200 | 9.235 |
| 10/23/2026 16:02 | 1200 | 9.235 |
| 10/23/2026 16:02 | 1200 | 9.235 |
| 10/23/2026 16:02 | 1000 | 9.235 |
| 10/23/2026 16:02 | 100 | 9.235 |
| 10/23/2026 16:02 | 100 | 9.235 |
| 10/23/2026 16:02 | 1000 | 9.235 |
| 10/23/2026 16:02 | 100 | 9.235 |
| 10/23/2026 16:02 | 597 | 9.235 |
| 10/23/2026 16:02 | 100 | 9.235 |
| 10/23/2026 16:02 | 100 | 9.235 |
| 10/23/2026 16:01 | 820 | 9.235 |
| 10/23/2026 16:01 | 400 | 9.23 |
| 10/23/2026 16:01 | 100 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 67 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 100 | 9.23 |
| 10/23/2026 16:01 | 400 | 9.23 |
| 10/23/2026 16:01 | 600 | 9.23 |
| 10/23/2026 16:01 | 300 | 9.23 |
| 10/23/2026 16:01 | 400 | 9.23 |
| 10/23/2026 16:01 | 100 | 9.235 |
| 10/23/2026 16:01 | 1200 | 9.235 |
| 10/23/2026 16:01 | 1000 | 9.235 |
| 10/23/2026 16:01 | 100 | 9.235 |
| 10/23/2026 16:01 | 100 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 318 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 73 | 9.23 |
| 10/23/2026 16:01 | 127 | 9.23 |
| 10/23/2026 16:01 | 111 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.23 |
| 10/23/2026 16:01 | 489 | 9.23 |
| 10/23/2026 16:01 | 400 | 9.23 |
| 10/23/2026 16:01 | 50 | 9.23 |
| 10/23/2026 16:01 | 150 | 9.23 |
| 10/23/2026 16:01 | 50 | 9.23 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 269 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 100 | 9.24 |
| 10/23/2026 16:01 | 400 | 9.24 |
| 10/23/2026 16:01 | 100 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 1000 | 9.24 |
| 10/23/2026 16:01 | 856 | 9.245 |
| 10/23/2026 16:01 | 31 | 9.245 |
| 10/23/2026 16:01 | 1000 | 9.245 |
| 10/23/2026 16:01 | 100 | 9.245 |
| 10/23/2026 16:01 | 400 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 400 | 9.24 |
| 10/23/2026 16:01 | 400 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 100 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 600 | 9.24 |
| 10/23/2026 16:01 | 1000 | 9.245 |
| 10/23/2026 16:01 | 100 | 9.245 |
| 10/23/2026 16:01 | 600 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.24 |
| 10/23/2026 16:01 | 400 | 9.24 |
| 10/23/2026 16:01 | 600 | 9.24 |
| 10/23/2026 16:01 | 200 | 9.25 |
| 10/23/2026 16:01 | 800 | 9.25 |
| 10/23/2026 16:01 | 36 | 9.25 |
| 10/23/2026 16:01 | 100 | 9.255 |
| 10/23/2026 16:01 | 200 | 9.26 |
| 10/23/2026 16:01 | 400 | 9.26 |
| 10/23/2026 16:01 | 100 | 9.26 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 1200 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.27 |
| 10/23/2026 16:01 | 100 | 9.27 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 1000 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.265 |
| 10/23/2026 16:01 | 100 | 9.27 |
| 10/23/2026 16:01 | 200 | 9.27 |
| 10/23/2026 16:01 | 400 | 9.27 |
| 10/23/2026 16:01 | 100 | 9.27 |
| 10/23/2026 16:01 | 1000 | 9.27 |
| 10/23/2026 16:01 | 800 | 9.275 |
| 10/23/2026 16:01 | 106 | 9.275 |
| 10/23/2026 16:01 | 100 | 9.275 |
| 10/23/2026 16:01 | 699 | 9.275 |
| 10/23/2026 16:01 | 100 | 9.275 |
| 10/23/2026 16:01 | 100 | 9.275 |
| 10/23/2026 16:01 | 159 | 9.27 |
| 10/23/2026 16:00 | 902 | 9.265 |
| 10/23/2026 16:00 | 823 | 9.275 |
| 10/23/2026 16:00 | 100 | 9.275 |
| 10/23/2026 16:00 | 100 | 9.275 |
| 10/23/2026 16:00 | 874 | 9.28 |
| 10/23/2026 16:00 | 52 | 9.28 |
| 10/23/2026 16:00 | 105 | 9.27 |
| 10/23/2026 16:00 | 100 | 9.27 |
| 10/23/2026 16:00 | 1400 | 9.27 |
| 10/23/2026 16:00 | 100 | 9.27 |
| 10/23/2026 16:00 | 829 | 9.27 |
| 10/23/2026 16:00 | 100 | 9.27 |
| 10/23/2026 16:00 | 600 | 9.26 |
| 10/23/2026 16:00 | 100 | 9.255 |
| 10/23/2026 16:00 | 100 | 9.255 |
| 10/23/2026 16:00 | 950 | 9.255 |
| 10/23/2026 16:00 | 1500 | 9.25 |
| 10/23/2026 16:00 | 100 | 9.25 |
| 10/23/2026 16:00 | 100 | 9.25 |
| 10/23/2026 15:59 | 1000 | 9.255 |
| 10/23/2026 15:59 | 100 | 9.26 |
| 10/23/2026 15:59 | 136 | 9.265 |
| 10/23/2026 15:59 | 100 | 9.27 |
| 10/23/2026 15:59 | 100 | 9.275 |
| 10/23/2026 15:59 | 100 | 9.275 |
| 10/23/2026 15:59 | 400 | 9.29 |
| 10/23/2026 15:59 | 400 | 9.29 |
| 10/23/2026 15:58 | 300 | 9.29 |
| 10/23/2026 15:58 | 400 | 9.29 |
| 10/23/2026 15:58 | 100 | 9.29 |
| 10/23/2026 15:58 | 200 | 9.29 |
| 10/23/2026 15:58 | 400 | 9.29 |
| 10/23/2026 15:58 | 300 | 9.29 |
| 10/23/2026 15:58 | 1400 | 9.29 |
| 10/23/2026 15:58 | 200 | 9.29 |
| 10/23/2026 15:58 | 50 | 9.295 |
| 10/23/2026 15:57 | 100 | 9.29 |
| 10/23/2026 15:57 | 200 | 9.29 |
| 10/23/2026 15:57 | 100 | 9.29 |
| 10/23/2026 15:57 | 400 | 9.29 |
| 10/23/2026 15:57 | 400 | 9.29 |
| 10/23/2026 15:57 | 100 | 9.285 |
| 10/23/2026 15:57 | 300 | 9.28 |
| 10/23/2026 15:57 | 600 | 9.28 |
| 10/23/2026 15:57 | 400 | 9.28 |
| 10/23/2026 15:57 | 200 | 9.28 |
| 10/23/2026 15:57 | 100 | 9.275 |
| 10/23/2026 15:57 | 200 | 9.28 |
| 10/23/2026 15:57 | 100 | 9.28 |
| 10/23/2026 15:57 | 100 | 9.28 |
| 10/23/2026 15:57 | 600 | 9.28 |
| 10/23/2026 15:57 | 99 | 9.28 |
| 10/23/2026 15:57 | 1 | 9.28 |
| 10/23/2026 15:57 | 100 | 9.285 |
| 10/23/2026 15:57 | 201 | 9.29 |
| 10/23/2026 15:57 | 399 | 9.29 |
| 10/23/2026 15:57 | 1 | 9.29 |
| 10/23/2026 15:57 | 186 | 9.29 |
| 10/23/2026 15:57 | 200 | 9.29 |
| 10/23/2026 15:57 | 300 | 9.29 |
| 10/23/2026 15:57 | 300 | 9.29 |
| 10/23/2026 15:57 | 400 | 9.29 |
| 10/23/2026 15:57 | 400 | 9.29 |
| 10/23/2026 15:57 | 100 | 9.29 |
| 10/23/2026 15:57 | 300 | 9.29 |
| 10/23/2026 15:57 | 600 | 9.29 |
| 10/23/2026 15:57 | 200 | 9.29 |
| 10/23/2026 15:57 | 297 | 9.295 |
| 10/23/2026 15:57 | 290 | 9.29 |
| 10/23/2026 15:56 | 1100 | 9.285 |
| 10/23/2026 15:56 | 375 | 9.285 |
| 10/23/2026 15:56 | 700 | 9.285 |
| 10/23/2026 15:56 | 55 | 9.285 |
| 10/23/2026 15:56 | 400 | 9.28 |
| 10/23/2026 15:56 | 400 | 9.28 |
| 10/23/2026 15:56 | 400 | 9.28 |
| 10/23/2026 15:56 | 208 | 9.28 |
| 10/23/2026 15:56 | 400 | 9.28 |
| 10/23/2026 15:56 | 100 | 9.275 |
| 10/23/2026 15:56 | 700 | 9.275 |
| 10/23/2026 15:56 | 100 | 9.275 |
| 10/23/2026 15:56 | 322 | 9.275 |
| 10/23/2026 15:56 | 100 | 9.275 |
| 10/23/2026 15:56 | 33 | 9.275 |
| 10/23/2026 15:56 | 400 | 9.28 |
| 10/23/2026 15:56 | 900 | 9.28 |
| 10/23/2026 15:56 | 400 | 9.28 |
| 10/23/2026 15:56 | 100 | 9.285 |
| 10/23/2026 15:56 | 625 | 9.285 |
| 10/23/2026 15:56 | 100 | 9.285 |
| 10/23/2026 15:56 | 300 | 9.285 |
| 10/23/2026 15:56 | 100 | 9.285 |
| 10/23/2026 15:56 | 100 | 9.285 |
| 10/23/2026 15:56 | 75 | 9.29 |
| 10/23/2026 15:56 | 300 | 9.28 |
| 10/23/2026 15:56 | 200 | 9.28 |
| 10/23/2026 15:56 | 1200 | 9.28 |
| 10/23/2026 15:56 | 175 | 9.28 |
| 10/23/2026 15:56 | 200 | 9.28 |
| 10/23/2026 15:56 | 100 | 9.275 |
| 10/23/2026 15:55 | 261 | 9.28 |
| 10/23/2026 15:55 | 317 | 9.28 |
| 10/23/2026 15:55 | 300 | 9.28 |
| 10/23/2026 15:55 | 400 | 9.28 |
| 10/23/2026 15:55 | 400 | 9.28 |
| 10/23/2026 15:55 | 100 | 9.28 |
| 10/23/2026 15:55 | 600 | 9.28 |
| 10/23/2026 15:55 | 100 | 9.28 |
| 10/23/2026 15:55 | 300 | 9.29 |
| 10/23/2026 15:55 | 200 | 9.29 |
| 10/23/2026 15:55 | 200 | 9.29 |
| 10/23/2026 15:55 | 500 | 9.29 |
| 10/23/2026 15:55 | 400 | 9.29 |
| 10/23/2026 15:55 | 100 | 9.285 |
| 10/23/2026 15:55 | 300 | 9.285 |
| 10/23/2026 15:55 | 400 | 9.28 |
| 10/23/2026 15:55 | 400 | 9.28 |
| 10/23/2026 15:55 | 400 | 9.28 |
| 10/23/2026 15:55 | 800 | 9.28 |
| 10/23/2026 15:55 | 100 | 9.28 |
| 10/23/2026 15:55 | 1500 | 9.285 |
| 10/23/2026 15:55 | 200 | 9.285 |
| 10/23/2026 15:55 | 100 | 9.285 |
| 10/23/2026 15:55 | 825 | 9.285 |
| 10/23/2026 15:55 | 200 | 9.285 |
| 10/23/2026 15:55 | 100 | 9.285 |
| 10/23/2026 15:55 | 1600 | 9.28 |
| 10/23/2026 15:55 | 300 | 9.28 |
| 10/23/2026 15:55 | 500 | 9.28 |
| 10/23/2026 15:55 | 400 | 9.28 |
| 10/23/2026 15:55 | 500 | 9.28 |
| 10/23/2026 15:55 | 100 | 9.275 |
| 10/23/2026 15:55 | 100 | 9.275 |
| 10/23/2026 15:55 | 100 | 9.275 |
| 10/23/2026 15:55 | 100 | 9.275 |
| 10/23/2026 15:55 | 100 | 9.27 |
| 10/23/2026 15:55 | 600 | 9.27 |
| 10/23/2026 15:55 | 800 | 9.27 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 5 | 9.27 |
| 10/23/2026 15:55 | 100 | 9.27 |
| 10/23/2026 15:55 | 1895 | 9.265 |
| 10/23/2026 15:55 | 405 | 9.265 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 1500 | 9.265 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 364 | 9.27 |
| 10/23/2026 15:55 | 36 | 9.27 |
| 10/23/2026 15:55 | 400 | 9.27 |
| 10/23/2026 15:55 | 400 | 9.27 |
| 10/23/2026 15:55 | 400 | 9.27 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 900 | 9.265 |
| 10/23/2026 15:55 | 100 | 9.265 |
| 10/23/2026 15:55 | 1600 | 9.265 |
| 10/23/2026 15:55 | 725 | 9.26 |
| 10/23/2026 15:55 | 3175 | 9.26 |
| 10/23/2026 15:55 | 100 | 9.26 |
| 10/23/2026 15:55 | 400 | 9.26 |
| 10/23/2026 15:55 | 400 | 9.26 |
| 10/23/2026 15:55 | 200 | 9.26 |
| 10/23/2026 15:55 | 300 | 9.26 |
| 10/23/2026 15:55 | 400 | 9.25 |
| 10/23/2026 15:55 | 600 | 9.25 |
| 10/23/2026 15:55 | 500 | 9.25 |
| 10/23/2026 15:55 | 100 | 9.26 |
| 10/23/2026 15:55 | 400 | 9.26 |
| 10/23/2026 15:55 | 600 | 9.26 |
| 10/23/2026 15:55 | 400 | 9.26 |
| 10/23/2026 15:55 | 398 | 9.26 |
| 10/23/2026 15:54 | 400 | 9.27 |
| 10/23/2026 15:54 | 300 | 9.27 |
| 10/23/2026 15:54 | 200 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 6 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.27 |
| 10/23/2026 15:54 | 200 | 9.27 |
| 10/23/2026 15:54 | 50 | 9.27 |
| 10/23/2026 15:54 | 50 | 9.27 |
| 10/23/2026 15:54 | 100 | 9.275 |
| 10/23/2026 15:54 | 100 | 9.275 |
| 10/23/2026 15:54 | 100 | 9.275 |
| 10/23/2026 15:54 | 19 | 9.275 |
| 10/23/2026 15:54 | 100 | 9.275 |
| 10/23/2026 15:53 | 100 | 9.275 |
| 10/23/2026 15:53 | 100 | 9.275 |
| 10/23/2026 15:53 | 400 | 9.28 |
| 10/23/2026 15:53 | 500 | 9.28 |
| 10/23/2026 15:53 | 400 | 9.28 |
| 10/23/2026 15:53 | 500 | 9.28 |
| 10/23/2026 15:53 | 1900 | 9.28 |
| 10/23/2026 15:53 | 600 | 9.28 |
| 10/23/2026 15:53 | 200 | 9.28 |
| 10/23/2026 15:53 | 200 | 9.28 |
| 10/23/2026 15:53 | 400 | 9.28 |
| 10/23/2026 15:53 | 400 | 9.28 |
| 10/23/2026 15:53 | 500 | 9.28 |
| 10/23/2026 15:53 | 400 | 9.28 |
| 10/23/2026 15:53 | 200 | 9.28 |
| 10/23/2026 15:53 | 1000 | 9.28 |
| 10/23/2026 15:53 | 200 | 9.28 |
| 10/23/2026 15:53 | 100 | 9.28 |
| 10/23/2026 15:53 | 100 | 9.275 |
| 10/23/2026 15:53 | 48 | 9.27 |
| 10/23/2026 15:53 | 1 | 9.275 |
| 10/23/2026 15:52 | 100 | 9.275 |
| 10/23/2026 15:52 | 100 | 9.275 |
| 10/23/2026 15:52 | 100 | 9.275 |
| 10/23/2026 15:52 | 400 | 9.27 |
| 10/23/2026 15:52 | 400 | 9.27 |
| 10/23/2026 15:52 | 500 | 9.27 |
| 10/23/2026 15:52 | 100 | 9.27 |
| 10/23/2026 15:52 | 84 | 9.27 |
| 10/23/2026 15:52 | 2 | 9.26 |
| 10/23/2026 15:52 | 700 | 9.27 |
| 10/23/2026 15:52 | 100 | 9.27 |
| 10/23/2026 15:52 | 300 | 9.27 |
| 10/23/2026 15:52 | 400 | 9.27 |
| 10/23/2026 15:52 | 400 | 9.28 |
| 10/23/2026 15:52 | 800 | 9.28 |
| 10/23/2026 15:52 | 300 | 9.28 |
| 10/23/2026 15:52 | 400 | 9.28 |
| 10/23/2026 15:52 | 600 | 9.28 |
| 10/23/2026 15:52 | 100 | 9.28 |
| 10/23/2026 15:52 | 100 | 9.285 |
| 10/23/2026 15:52 | 100 | 9.285 |
| 10/23/2026 15:52 | 100 | 9.285 |
| 10/23/2026 15:52 | 20 | 9.29 |
| 10/23/2026 15:52 | 400 | 9.29 |
| 10/23/2026 15:52 | 200 | 9.29 |
| 10/23/2026 15:52 | 300 | 9.29 |
| 10/23/2026 15:52 | 100 | 9.295 |
| 10/23/2026 15:52 | 100 | 9.29 |
| 10/23/2026 15:52 | 400 | 9.29 |
| 10/23/2026 15:52 | 600 | 9.29 |
| 10/23/2026 15:52 | 500 | 9.29 |
| 10/23/2026 15:52 | 500 | 9.29 |
| 10/23/2026 15:52 | 100 | 9.29 |
| 10/23/2026 15:52 | 600 | 9.29 |
| 10/23/2026 15:52 | 100 | 9.29 |
| 10/23/2026 15:52 | 100 | 9.29 |
| 10/23/2026 15:52 | 400 | 9.29 |
| 10/23/2026 15:52 | 400 | 9.30 |
| 10/23/2026 15:52 | 500 | 9.30 |
| 10/23/2026 15:52 | 400 | 9.30 |
| 10/23/2026 15:52 | 500 | 9.30 |
| 10/23/2026 15:52 | 1400 | 9.30 |
| 10/23/2026 15:52 | 400 | 9.30 |
| 10/23/2026 15:52 | 100 | 9.30 |
| 10/23/2026 15:51 | 148 | 9.30 |
| 10/23/2026 15:51 | 200 | 9.30 |
| 10/23/2026 15:51 | 125 | 9.30 |
| 10/23/2026 15:51 | 256 | 9.30 |
| 10/23/2026 15:51 | 300 | 9.30 |
| 10/23/2026 15:51 | 200 | 9.30 |
| 10/23/2026 15:51 | 19 | 9.30 |
| 10/23/2026 15:51 | 300 | 9.30 |
| 10/23/2026 15:51 | 20 | 9.30 |
| 10/23/2026 15:51 | 100 | 9.295 |
| 10/23/2026 15:51 | 100 | 9.295 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 100 | 9.29 |
| 10/23/2026 15:51 | 600 | 9.29 |
| 10/23/2026 15:51 | 300 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 1400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 1 | 9.29 |
| 10/23/2026 15:51 | 70 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 300 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 500 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 735 | 9.285 |
| 10/23/2026 15:51 | 1400 | 9.29 |
| 10/23/2026 15:51 | 100 | 9.29 |
| 10/23/2026 15:51 | 300 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 58 | 9.29 |
| 10/23/2026 15:51 | 142 | 9.29 |
| 10/23/2026 15:51 | 200 | 9.29 |
| 10/23/2026 15:51 | 100 | 9.29 |
| 10/23/2026 15:51 | 100 | 9.29 |
| 10/23/2026 15:51 | 1000 | 9.29 |
| 10/23/2026 15:51 | 100 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:51 | 400 | 9.29 |
| 10/23/2026 15:50 | 400 | 9.29 |
| 10/23/2026 15:50 | 400 | 9.29 |
| 10/23/2026 15:50 | 300 | 9.29 |
| 10/23/2026 15:50 | 1100 | 9.29 |
| 10/23/2026 15:50 | 100 | 9.29 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 1500 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 500 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.285 |
| 10/23/2026 15:50 | 1614 | 9.285 |
| 10/23/2026 15:50 | 143 | 9.28 |
| 10/23/2026 15:50 | 200 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 1200 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 2200 | 9.275 |
| 10/23/2026 15:50 | 200 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 200 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 1600 | 9.28 |
| 10/23/2026 15:50 | 74 | 9.28 |
| 10/23/2026 15:50 | 25 | 9.28 |
| 10/23/2026 15:50 | 475 | 9.28 |
| 10/23/2026 15:50 | 500 | 9.28 |
| 10/23/2026 15:50 | 2200 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 600 | 9.28 |
| 10/23/2026 15:50 | 200 | 9.28 |
| 10/23/2026 15:50 | 200 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 600 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 2000 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 200 | 9.28 |
| 10/23/2026 15:50 | 300 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.285 |
| 10/23/2026 15:50 | 500 | 9.28 |
| 10/23/2026 15:50 | 700 | 9.28 |
| 10/23/2026 15:50 | 61 | 9.28 |
| 10/23/2026 15:50 | 61 | 9.28 |
| 10/23/2026 15:50 | 200 | 9.28 |
| 10/23/2026 15:50 | 700 | 9.28 |
| 10/23/2026 15:50 | 400 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.28 |
| 10/23/2026 15:50 | 480 | 9.28 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 755 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 200 | 9.275 |
| 10/23/2026 15:50 | 1980 | 9.275 |
| 10/23/2026 15:50 | 200 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.275 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 400 | 9.27 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 300 | 9.27 |
| 10/23/2026 15:50 | 500 | 9.27 |
| 10/23/2026 15:50 | 400 | 9.27 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 700 | 9.27 |
| 10/23/2026 15:50 | 100 | 9.27 |
| 10/23/2026 15:50 | 400 | 9.27 |
| 10/23/2026 15:50 | 200 | 9.27 |
| 10/23/2026 15:50 | 300 | 9.27 |
| 10/23/2026 15:50 | 700 | 9.265 |
| 10/23/2026 15:50 | 200 | 9.265 |
| 10/23/2026 15:50 | 2600 | 9.265 |
| 10/23/2026 15:50 | 100 | 9.265 |
| 10/23/2026 15:50 | 163 | 9.265 |
| 10/23/2026 15:50 | 100 | 9.265 |
| 10/23/2026 15:50 | 100 | 9.265 |
| 10/23/2026 15:49 | 20 | 9.26 |
| 10/23/2026 15:49 | 300 | 9.26 |
| 10/23/2026 15:49 | 236 | 9.26 |
| 10/23/2026 15:49 | 64 | 9.26 |
| 10/23/2026 15:49 | 400 | 9.26 |
| 10/23/2026 15:49 | 100 | 9.255 |
| 10/23/2026 15:49 | 100 | 9.26 |
| 10/23/2026 15:49 | 100 | 9.26 |
| 10/23/2026 15:49 | 100 | 9.26 |
| 10/23/2026 15:49 | 400 | 9.26 |
| 10/23/2026 15:49 | 300 | 9.26 |
| 10/23/2026 15:49 | 100 | 9.26 |
| 10/23/2026 15:49 | 100 | 9.26 |
| 10/23/2026 15:49 | 100 | 9.265 |
| 10/23/2026 15:49 | 400 | 9.26 |
| 10/23/2026 15:49 | 300 | 9.26 |
| 10/23/2026 15:49 | 200 | 9.26 |
| 10/23/2026 15:49 | 600 | 9.26 |
| 10/23/2026 15:49 | 300 | 9.26 |
| 10/23/2026 15:49 | 500 | 9.25 |
| 10/23/2026 15:49 | 100 | 9.25 |
| 10/23/2026 15:49 | 300 | 9.24 |
| 10/23/2026 15:49 | 400 | 9.24 |
| 10/23/2026 15:49 | 400 | 9.24 |
| 10/23/2026 15:49 | 100 | 9.235 |
| 10/23/2026 15:49 | 400 | 9.24 |
| 10/23/2026 15:49 | 300 | 9.24 |
| 10/23/2026 15:49 | 200 | 9.24 |
| 10/23/2026 15:49 | 400 | 9.24 |
| 10/23/2026 15:49 | 1400 | 9.24 |
| 10/23/2026 15:49 | 1290 | 9.25 |
| 10/23/2026 15:49 | 300 | 9.25 |
| 10/23/2026 15:49 | 400 | 9.25 |
| 10/23/2026 15:49 | 300 | 9.25 |
| 10/23/2026 15:49 | 400 | 9.25 |
| 10/23/2026 15:49 | 1310 | 9.25 |
| 10/23/2026 15:49 | 200 | 9.25 |
| 10/23/2026 15:48 | 400 | 9.25 |
| 10/23/2026 15:48 | 400 | 9.25 |
| 10/23/2026 15:48 | 400 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 200 | 9.25 |
| 10/23/2026 15:48 | 500 | 9.25 |
| 10/23/2026 15:48 | 100 | 9.25 |
| 10/23/2026 15:48 | 4551 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 400 | 9.25 |
| 10/23/2026 15:48 | 549 | 9.25 |
| 10/23/2026 15:48 | 500 | 9.25 |
| 10/23/2026 15:48 | 108 | 9.25 |
| 10/23/2026 15:48 | 200 | 9.25 |
| 10/23/2026 15:48 | 400 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 200 | 9.25 |
| 10/23/2026 15:48 | 300 | 9.25 |
| 10/23/2026 15:48 | 100 | 9.245 |
| 10/23/2026 15:48 | 200 | 9.24 |
| 10/23/2026 15:48 | 500 | 9.24 |
| 10/23/2026 15:48 | 600 | 9.24 |
| 10/23/2026 15:48 | 400 | 9.24 |
| 10/23/2026 15:48 | 400 | 9.24 |
| 10/23/2026 15:48 | 300 | 9.23 |
| 10/23/2026 15:48 | 200 | 9.23 |
| 10/23/2026 15:48 | 20 | 9.23 |
| 10/23/2026 15:48 | 1 | 9.23 |
| 10/23/2026 15:48 | 400 | 9.22 |
| 10/23/2026 15:48 | 400 | 9.22 |
| 10/23/2026 15:48 | 400 | 9.22 |
| 10/23/2026 15:48 | 200 | 9.22 |
| 10/23/2026 15:48 | 88 | 9.22 |
| 10/23/2026 15:48 | 300 | 9.22 |
| 10/23/2026 15:48 | 20 | 9.22 |
| 10/23/2026 15:48 | 100 | 9.22 |
| 10/23/2026 15:48 | 600 | 9.22 |
| 10/23/2026 15:48 | 800 | 9.22 |
| 10/23/2026 15:48 | 400 | 9.22 |
| 10/23/2026 15:48 | 400 | 9.22 |
| 10/23/2026 15:48 | 100 | 9.225 |
| 10/23/2026 15:47 | 100 | 9.225 |
| 10/23/2026 15:47 | 100 | 9.225 |
| 10/23/2026 15:47 | 1900 | 9.23 |
| 10/23/2026 15:47 | 1400 | 9.23 |
| 10/23/2026 15:47 | 100 | 9.23 |
| 10/23/2026 15:47 | 400 | 9.23 |
| 10/23/2026 15:47 | 200 | 9.23 |
| 10/23/2026 15:47 | 400 | 9.23 |
| 10/23/2026 15:47 | 200 | 9.23 |
| 10/23/2026 15:47 | 100 | 9.235 |
| 10/23/2026 15:47 | 100 | 9.235 |
| 10/23/2026 15:47 | 300 | 9.245 |
| 10/23/2026 15:47 | 100 | 9.245 |
| 10/23/2026 15:47 | 300 | 9.245 |
| 10/23/2026 15:47 | 200 | 9.25 |
| 10/23/2026 15:47 | 100 | 9.25 |
| 10/23/2026 15:47 | 400 | 9.25 |
| 10/23/2026 15:47 | 200 | 9.25 |
| 10/23/2026 15:47 | 200 | 9.25 |
| 10/23/2026 15:47 | 83 | 9.255 |
| 10/23/2026 15:47 | 400 | 9.26 |
| 10/23/2026 15:47 | 200 | 9.26 |
| 10/23/2026 15:47 | 200 | 9.26 |
| 10/23/2026 15:47 | 200 | 9.26 |
| 10/23/2026 15:47 | 400 | 9.27 |
| 10/23/2026 15:47 | 400 | 9.27 |
| 10/23/2026 15:46 | 20 | 9.28 |
| 10/23/2026 15:46 | 100 | 9.28 |
| 10/23/2026 15:46 | 800 | 9.275 |
| 10/23/2026 15:46 | 100 | 9.275 |
| 10/23/2026 15:46 | 260 | 9.27 |
| 10/23/2026 15:46 | 600 | 9.27 |
| 10/23/2026 15:46 | 639 | 9.27 |
| 10/23/2026 15:46 | 30 | 9.27 |
| 10/23/2026 15:46 | 200 | 9.27 |
| 10/23/2026 15:46 | 300 | 9.27 |
| 10/23/2026 15:46 | 300 | 9.27 |
| 10/23/2026 15:46 | 200 | 9.27 |
| 10/23/2026 15:46 | 100 | 9.275 |
| 10/23/2026 15:46 | 400 | 9.28 |
| 10/23/2026 15:46 | 100 | 9.28 |
| 10/23/2026 15:46 | 200 | 9.28 |
| 10/23/2026 15:46 | 200 | 9.28 |
| 10/23/2026 15:46 | 100 | 9.29 |
| 10/23/2026 15:46 | 200 | 9.29 |
| 10/23/2026 15:46 | 500 | 9.29 |
| 10/23/2026 15:46 | 200 | 9.29 |
| 10/23/2026 15:46 | 100 | 9.29 |
| 10/23/2026 15:46 | 300 | 9.29 |
| 10/23/2026 15:46 | 400 | 9.29 |
| 10/23/2026 15:46 | 100 | 9.295 |
| 10/23/2026 15:46 | 300 | 9.30 |
| 10/23/2026 15:46 | 1200 | 9.30 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 44 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 195 | 9.31 |
| 10/23/2026 15:46 | 400 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 500 | 9.31 |
| 10/23/2026 15:46 | 1205 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 1000 | 9.31 |
| 10/23/2026 15:46 | 400 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 425 | 9.31 |
| 10/23/2026 15:46 | 75 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 2100 | 9.305 |
| 10/23/2026 15:46 | 400 | 9.30 |
| 10/23/2026 15:46 | 300 | 9.30 |
| 10/23/2026 15:46 | 700 | 9.30 |
| 10/23/2026 15:46 | 400 | 9.30 |
| 10/23/2026 15:46 | 300 | 9.30 |
| 10/23/2026 15:46 | 400 | 9.30 |
| 10/23/2026 15:46 | 100 | 9.30 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 300 | 9.31 |
| 10/23/2026 15:46 | 400 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 1 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 1100 | 9.305 |
| 10/23/2026 15:46 | 1000 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 400 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 1200 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 1 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 199 | 9.31 |
| 10/23/2026 15:46 | 800 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.305 |
| 10/23/2026 15:46 | 800 | 9.305 |
| 10/23/2026 15:46 | 300 | 9.31 |
| 10/23/2026 15:46 | 57 | 9.31 |
| 10/23/2026 15:46 | 100 | 9.31 |
| 10/23/2026 15:46 | 500 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 200 | 9.31 |
| 10/23/2026 15:46 | 300 | 9.31 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 500 | 9.30 |
| 10/23/2026 15:45 | 1400 | 9.30 |
| 10/23/2026 15:45 | 319 | 9.30 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 800 | 9.295 |
| 10/23/2026 15:45 | 1600 | 9.30 |
| 10/23/2026 15:45 | 100 | 9.30 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 200 | 9.30 |
| 10/23/2026 15:45 | 100 | 9.305 |
| 10/23/2026 15:45 | 5 | 9.29 |
| 10/23/2026 15:45 | 2400 | 9.29 |
| 10/23/2026 15:45 | 200 | 9.29 |
| 10/23/2026 15:45 | 200 | 9.29 |
| 10/23/2026 15:45 | 200 | 9.29 |
| 10/23/2026 15:45 | 100 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.28 |
| 10/23/2026 15:45 | 300 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 300 | 9.27 |
| 10/23/2026 15:45 | 100 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 100 | 9.265 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 1400 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 2000 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 300 | 9.26 |
| 10/23/2026 15:45 | 172 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 800 | 9.265 |
| 10/23/2026 15:45 | 1300 | 9.265 |
| 10/23/2026 15:45 | 100 | 9.265 |
| 10/23/2026 15:45 | 23 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 300 | 9.27 |
| 10/23/2026 15:45 | 134 | 9.27 |
| 10/23/2026 15:45 | 500 | 9.27 |
| 10/23/2026 15:45 | 300 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 175 | 9.265 |
| 10/23/2026 15:45 | 1200 | 9.265 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 47 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 453 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.27 |
| 10/23/2026 15:45 | 300 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 300 | 9.27 |
| 10/23/2026 15:45 | 100 | 9.275 |
| 10/23/2026 15:45 | 100 | 9.275 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 180 | 9.27 |
| 10/23/2026 15:45 | 20 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.28 |
| 10/23/2026 15:45 | 900 | 9.285 |
| 10/23/2026 15:45 | 100 | 9.285 |
| 10/23/2026 15:45 | 100 | 9.285 |
| 10/23/2026 15:45 | 400 | 9.29 |
| 10/23/2026 15:45 | 200 | 9.29 |
| 10/23/2026 15:45 | 200 | 9.29 |
| 10/23/2026 15:45 | 800 | 9.285 |
| 10/23/2026 15:45 | 100 | 9.285 |
| 10/23/2026 15:45 | 1200 | 9.285 |
| 10/23/2026 15:45 | 720 | 9.285 |
| 10/23/2026 15:45 | 100 | 9.285 |
| 10/23/2026 15:45 | 200 | 9.28 |
| 10/23/2026 15:45 | 100 | 9.28 |
| 10/23/2026 15:45 | 50 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.28 |
| 10/23/2026 15:45 | 400 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.28 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 100 | 9.27 |
| 10/23/2026 15:45 | 200 | 9.27 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 151 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 500 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.25 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 66 | 9.26 |
| 10/23/2026 15:45 | 500 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.265 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 459 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 137 | 9.26 |
| 10/23/2026 15:45 | 101 | 9.26 |
| 10/23/2026 15:45 | 103 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 1200 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:45 | 100 | 9.26 |
| 10/23/2026 15:45 | 200 | 9.26 |
| 10/23/2026 15:45 | 400 | 9.26 |
| 10/23/2026 15:44 | 100 | 9.26 |
| 10/23/2026 15:44 | 1200 | 9.265 |
| 10/23/2026 15:44 | 86 | 9.265 |
| 10/23/2026 15:44 | 100 | 9.265 |
| 10/23/2026 15:44 | 31 | 9.265 |
| 10/23/2026 15:44 | 100 | 9.26 |
| 10/23/2026 15:44 | 100 | 9.26 |
| 10/23/2026 15:44 | 500 | 9.26 |
| 10/23/2026 15:44 | 200 | 9.26 |
| 10/23/2026 15:44 | 300 | 9.26 |
| 10/23/2026 15:44 | 300 | 9.25 |
| 10/23/2026 15:44 | 500 | 9.25 |
| 10/23/2026 15:44 | 400 | 9.25 |
| 10/23/2026 15:44 | 1200 | 9.245 |
| 10/23/2026 15:44 | 900 | 9.245 |
| 10/23/2026 15:44 | 1200 | 9.245 |
| 10/23/2026 15:44 | 100 | 9.245 |
| 10/23/2026 15:44 | 42 | 9.245 |
| 10/23/2026 15:44 | 400 | 9.24 |
| 10/23/2026 15:44 | 200 | 9.24 |
| 10/23/2026 15:44 | 200 | 9.24 |
| 10/23/2026 15:44 | 500 | 9.24 |
| 10/23/2026 15:44 | 100 | 9.235 |
| 10/23/2026 15:44 | 400 | 9.24 |
| 10/23/2026 15:44 | 100 | 9.24 |
| 10/23/2026 15:44 | 200 | 9.24 |
| 10/23/2026 15:43 | 1100 | 9.245 |
| 10/23/2026 15:43 | 100 | 9.245 |
| 10/23/2026 15:43 | 400 | 9.25 |
| 10/23/2026 15:43 | 200 | 9.25 |
| 10/23/2026 15:43 | 200 | 9.25 |
| 10/23/2026 15:43 | 300 | 9.25 |
| 10/23/2026 15:43 | 200 | 9.25 |
| 10/23/2026 15:43 | 400 | 9.25 |
| 10/23/2026 15:43 | 300 | 9.25 |
| 10/23/2026 15:43 | 1200 | 9.245 |
| 10/23/2026 15:43 | 400 | 9.24 |
| 10/23/2026 15:43 | 100 | 9.24 |
| 10/23/2026 15:43 | 300 | 9.24 |
| 10/23/2026 15:43 | 200 | 9.24 |
| 10/23/2026 15:43 | 300 | 9.24 |
| 10/23/2026 15:43 | 100 | 9.24 |
| 10/23/2026 15:43 | 300 | 9.24 |
| 10/23/2026 15:43 | 200 | 9.25 |
| 10/23/2026 15:43 | 700 | 9.25 |
| 10/23/2026 15:43 | 400 | 9.25 |
| 10/23/2026 15:43 | 300 | 9.25 |
| 10/23/2026 15:43 | 400 | 9.25 |
| 10/23/2026 15:43 | 200 | 9.25 |
| 10/23/2026 15:43 | 100 | 9.255 |
| 10/23/2026 15:43 | 400 | 9.26 |
| 10/23/2026 15:43 | 200 | 9.26 |
| 10/23/2026 15:43 | 200 | 9.26 |
| 10/23/2026 15:43 | 300 | 9.26 |
| 10/23/2026 15:43 | 100 | 9.26 |
| 10/23/2026 15:43 | 200 | 9.26 |
| 10/23/2026 15:42 | 100 | 9.265 |
| 10/23/2026 15:42 | 400 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 400 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 400 | 9.27 |
| 10/23/2026 15:42 | 100 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 400 | 9.28 |
| 10/23/2026 15:42 | 231 | 9.28 |
| 10/23/2026 15:42 | 100 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.28 |
| 10/23/2026 15:42 | 300 | 9.28 |
| 10/23/2026 15:42 | 400 | 9.28 |
| 10/23/2026 15:42 | 5 | 9.28 |
| 10/23/2026 15:42 | 500 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.28 |
| 10/23/2026 15:42 | 400 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.28 |
| 10/23/2026 15:42 | 400 | 9.28 |
| 10/23/2026 15:42 | 300 | 9.28 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 100 | 9.27 |
| 10/23/2026 15:42 | 100 | 9.265 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 900 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 100 | 9.275 |
| 10/23/2026 15:42 | 100 | 9.285 |
| 10/23/2026 15:42 | 81 | 9.285 |
| 10/23/2026 15:42 | 100 | 9.28 |
| 10/23/2026 15:42 | 31 | 9.28 |
| 10/23/2026 15:42 | 400 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.28 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 400 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 200 | 9.27 |
| 10/23/2026 15:42 | 400 | 9.27 |
| 10/23/2026 15:42 | 100 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.27 |
| 10/23/2026 15:42 | 300 | 9.275 |
| 10/23/2026 15:42 | 400 | 9.275 |
| 10/23/2026 15:42 | 300 | 9.275 |
| 10/23/2026 15:42 | 1200 | 9.275 |
| 10/23/2026 15:42 | 100 | 9.275 |
| 10/23/2026 15:42 | 200 | 9.275 |
| 10/23/2026 15:42 | 100 | 9.275 |
| 10/23/2026 15:41 | 100 | 9.275 |
| 10/23/2026 15:41 | 100 | 9.275 |
| 10/23/2026 15:41 | 100 | 9.27 |
| 10/23/2026 15:41 | 400 | 9.26 |
| 10/23/2026 15:41 | 200 | 9.26 |
| 10/23/2026 15:41 | 200 | 9.26 |
| 10/23/2026 15:41 | 300 | 9.26 |
| 10/23/2026 15:41 | 100 | 9.255 |
| 10/23/2026 15:41 | 100 | 9.26 |
| 10/23/2026 15:41 | 400 | 9.26 |
| 10/23/2026 15:41 | 300 | 9.26 |
| 10/23/2026 15:41 | 100 | 9.265 |
| 10/23/2026 15:41 | 400 | 9.27 |
| 10/23/2026 15:41 | 700 | 9.27 |
| 10/23/2026 15:41 | 200 | 9.27 |
| 10/23/2026 15:41 | 300 | 9.27 |
| 10/23/2026 15:41 | 100 | 9.27 |
| 10/23/2026 15:41 | 100 | 9.28 |
| 10/23/2026 15:41 | 400 | 9.28 |
| 10/23/2026 15:41 | 200 | 9.28 |
| 10/23/2026 15:41 | 300 | 9.28 |
| 10/23/2026 15:41 | 200 | 9.28 |
| 10/23/2026 15:41 | 200 | 9.28 |
| 10/23/2026 15:41 | 100 | 9.295 |
| 10/23/2026 15:41 | 1300 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.30 |
| 10/23/2026 15:41 | 800 | 9.30 |
| 10/23/2026 15:41 | 200 | 9.30 |
| 10/23/2026 15:41 | 2400 | 9.30 |
| 10/23/2026 15:41 | 900 | 9.30 |
| 10/23/2026 15:41 | 900 | 9.30 |
| 10/23/2026 15:41 | 200 | 9.30 |
| 10/23/2026 15:41 | 900 | 9.30 |
| 10/23/2026 15:41 | 600 | 9.30 |
| 10/23/2026 15:41 | 200 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.30 |
| 10/23/2026 15:41 | 200 | 9.30 |
| 10/23/2026 15:41 | 400 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 200 | 9.31 |
| 10/23/2026 15:41 | 400 | 9.31 |
| 10/23/2026 15:41 | 300 | 9.31 |
| 10/23/2026 15:41 | 200 | 9.31 |
| 10/23/2026 15:41 | 234 | 9.32 |
| 10/23/2026 15:41 | 300 | 9.32 |
| 10/23/2026 15:41 | 100 | 9.315 |
| 10/23/2026 15:41 | 100 | 9.315 |
| 10/23/2026 15:41 | 100 | 9.31 |
| 10/23/2026 15:41 | 300 | 9.31 |
| 10/23/2026 15:41 | 300 | 9.31 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 77 | 9.31 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 200 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.30 |
| 10/23/2026 15:41 | 300 | 9.30 |
| 10/23/2026 15:41 | 500 | 9.30 |
| 10/23/2026 15:41 | 300 | 9.30 |
| 10/23/2026 15:41 | 300 | 9.30 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 500 | 9.31 |
| 10/23/2026 15:41 | 168 | 9.31 |
| 10/23/2026 15:41 | 400 | 9.31 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 100 | 9.305 |
| 10/23/2026 15:41 | 200 | 9.305 |
| 10/23/2026 15:41 | 400 | 9.29 |
| 10/23/2026 15:41 | 300 | 9.29 |
| 10/23/2026 15:41 | 400 | 9.29 |
| 10/23/2026 15:41 | 100 | 9.285 |
| 10/23/2026 15:40 | 800 | 9.28 |
| 10/23/2026 15:40 | 400 | 9.28 |
| 10/23/2026 15:40 | 200 | 9.27 |
| 10/23/2026 15:40 | 300 | 9.27 |
| 10/23/2026 15:40 | 300 | 9.27 |
| 10/23/2026 15:40 | 100 | 9.265 |
| 10/23/2026 15:40 | 400 | 9.27 |
| 10/23/2026 15:40 | 200 | 9.27 |
| 10/23/2026 15:40 | 300 | 9.27 |
| 10/23/2026 15:40 | 500 | 9.27 |
| 10/23/2026 15:40 | 400 | 9.27 |
| 10/23/2026 15:40 | 138 | 9.27 |
| 10/23/2026 15:40 | 200 | 9.26 |
| 10/23/2026 15:40 | 400 | 9.26 |
| 10/23/2026 15:40 | 400 | 9.26 |
| 10/23/2026 15:40 | 100 | 9.265 |
| 10/23/2026 15:40 | 100 | 9.27 |
| 10/23/2026 15:40 | 400 | 9.26 |
| 10/23/2026 15:40 | 100 | 9.26 |
| 10/23/2026 15:40 | 100 | 9.26 |
| 10/23/2026 15:40 | 500 | 9.26 |
| 10/23/2026 15:40 | 500 | 9.26 |
| 10/23/2026 15:40 | 3 | 9.26 |
| 10/23/2026 15:40 | 197 | 9.26 |
| 10/23/2026 15:40 | 100 | 9.26 |
| 10/23/2026 15:40 | 100 | 9.255 |
| 10/23/2026 15:40 | 100 | 9.25 |
| 10/23/2026 15:40 | 2 | 9.25 |
| 10/23/2026 15:40 | 50 | 9.25 |
| 10/23/2026 15:40 | 1915 | 9.25 |
| 10/23/2026 15:40 | 1 | 9.25 |
| 10/23/2026 15:40 | 200 | 9.24 |
| 10/23/2026 15:40 | 400 | 9.24 |
| 10/23/2026 15:40 | 15 | 9.24 |
| 10/23/2026 15:40 | 700 | 9.24 |
| 10/23/2026 15:40 | 1300 | 9.23 |
| 10/23/2026 15:40 | 100 | 9.23 |
| 10/23/2026 15:40 | 900 | 9.23 |
| 10/23/2026 15:40 | 300 | 9.23 |
| 10/23/2026 15:40 | 200 | 9.23 |
| 10/23/2026 15:40 | 200 | 9.23 |
| 10/23/2026 15:40 | 200 | 9.23 |
| 10/23/2026 15:40 | 400 | 9.22 |
| 10/23/2026 15:40 | 700 | 9.22 |
| 10/23/2026 15:40 | 2000 | 9.22 |
| 10/23/2026 15:40 | 278 | 9.22 |
| 10/23/2026 15:40 | 400 | 9.21 |
| 10/23/2026 15:40 | 200 | 9.21 |
| 10/23/2026 15:40 | 200 | 9.21 |
| 10/23/2026 15:40 | 300 | 9.21 |
| 10/23/2026 15:40 | 400 | 9.20 |
| 10/23/2026 15:40 | 200 | 9.20 |
| 10/23/2026 15:40 | 625 | 9.20 |
| 10/23/2026 15:40 | 175 | 9.20 |
| 10/23/2026 15:40 | 200 | 9.20 |
| 10/23/2026 15:40 | 200 | 9.20 |
| 10/23/2026 15:40 | 200 | 9.20 |
| 10/23/2026 15:40 | 400 | 9.19 |
| 10/23/2026 15:40 | 600 | 9.19 |
| 10/23/2026 15:40 | 300 | 9.19 |
| 10/23/2026 15:40 | 400 | 9.19 |
| 10/23/2026 15:40 | 200 | 9.18 |
| 10/23/2026 15:40 | 400 | 9.18 |
| 10/23/2026 15:40 | 300 | 9.18 |
| 10/23/2026 15:40 | 800 | 9.17 |
| 10/23/2026 15:40 | 500 | 9.17 |
| 10/23/2026 15:40 | 100 | 9.17 |
| 10/23/2026 15:40 | 200 | 9.17 |
| 10/23/2026 15:40 | 600 | 9.17 |
| 10/23/2026 15:40 | 400 | 9.17 |
| 10/23/2026 15:40 | 200 | 9.17 |
| 10/23/2026 15:40 | 300 | 9.16 |
| 10/23/2026 15:40 | 400 | 9.16 |
| 10/23/2026 15:39 | 100 | 9.155 |
| 10/23/2026 15:39 | 621 | 9.155 |
| 10/23/2026 15:39 | 79 | 9.155 |
| 10/23/2026 15:39 | 300 | 9.16 |
| 10/23/2026 15:39 | 400 | 9.16 |
| 10/23/2026 15:39 | 100 | 9.165 |
| 10/23/2026 15:39 | 83 | 9.17 |
| 10/23/2026 15:39 | 300 | 9.17 |
| 10/23/2026 15:39 | 300 | 9.17 |
| 10/23/2026 15:39 | 200 | 9.17 |
| 10/23/2026 15:39 | 500 | 9.18 |
| 10/23/2026 15:39 | 373 | 9.18 |
| 10/23/2026 15:39 | 27 | 9.18 |
| 10/23/2026 15:39 | 20 | 9.18 |
| 10/23/2026 15:39 | 100 | 9.185 |
| 10/23/2026 15:38 | 100 | 9.185 |
| 10/23/2026 15:38 | 100 | 9.185 |
| 10/23/2026 15:38 | 100 | 9.19 |
| 10/23/2026 15:38 | 100 | 9.19 |
| 10/23/2026 15:38 | 100 | 9.19 |
| 10/23/2026 15:38 | 20 | 9.19 |
| 10/23/2026 15:38 | 1134 | 9.19 |
| 10/23/2026 15:38 | 366 | 9.19 |
| 10/23/2026 15:38 | 34 | 9.19 |
| 10/23/2026 15:38 | 200 | 9.185 |
| 10/23/2026 15:37 | 200 | 9.19 |
| 10/23/2026 15:37 | 400 | 9.20 |
| 10/23/2026 15:37 | 200 | 9.20 |
| 10/23/2026 15:37 | 300 | 9.20 |
| 10/23/2026 15:37 | 100 | 9.20 |
| 10/23/2026 15:37 | 300 | 9.20 |
| 10/23/2026 15:37 | 300 | 9.20 |
| 10/23/2026 15:37 | 200 | 9.20 |
| 10/23/2026 15:37 | 165 | 9.20 |
| 10/23/2026 15:37 | 300 | 9.20 |
| 10/23/2026 15:37 | 400 | 9.20 |
| 10/23/2026 15:37 | 200 | 9.20 |
| 10/23/2026 15:37 | 200 | 9.20 |
| 10/23/2026 15:37 | 120 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 1606 | 9.215 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 500 | 9.21 |
| 10/23/2026 15:37 | 100 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 100 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 1400 | 9.21 |
| 10/23/2026 15:37 | 400 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 100 | 9.21 |
| 10/23/2026 15:37 | 100 | 9.22 |
| 10/23/2026 15:37 | 200 | 9.22 |
| 10/23/2026 15:37 | 200 | 9.22 |
| 10/23/2026 15:37 | 300 | 9.22 |
| 10/23/2026 15:37 | 288 | 9.205 |
| 10/23/2026 15:37 | 100 | 9.205 |
| 10/23/2026 15:37 | 112 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 500 | 9.21 |
| 10/23/2026 15:37 | 600 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 700 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 500 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 400 | 9.21 |
| 10/23/2026 15:37 | 300 | 9.21 |
| 10/23/2026 15:37 | 100 | 9.21 |
| 10/23/2026 15:37 | 200 | 9.21 |
| 10/23/2026 15:37 | 500 | 9.215 |
| 10/23/2026 15:37 | 100 | 9.22 |
| 10/23/2026 15:37 | 200 | 9.22 |
| 10/23/2026 15:37 | 300 | 9.22 |
| 10/23/2026 15:37 | 400 | 9.22 |
| 10/23/2026 15:37 | 400 | 9.22 |
| 10/23/2026 15:37 | 200 | 9.23 |
| 10/23/2026 15:37 | 800 | 9.23 |
| 10/23/2026 15:37 | 400 | 9.23 |
| 10/23/2026 15:37 | 200 | 9.23 |
| 10/23/2026 15:37 | 1900 | 9.23 |
| 10/23/2026 15:37 | 1732 | 9.23 |
| 10/23/2026 15:37 | 200 | 9.23 |
| 10/23/2026 15:37 | 400 | 9.23 |
| 10/23/2026 15:37 | 200 | 9.23 |
| 10/23/2026 15:37 | 300 | 9.23 |
| 10/23/2026 15:37 | 200 | 9.22 |
| 10/23/2026 15:37 | 700 | 9.22 |
| 10/23/2026 15:37 | 400 | 9.22 |
| 10/23/2026 15:37 | 300 | 9.22 |
| 10/23/2026 15:37 | 500 | 9.22 |
| 10/23/2026 15:37 | 200 | 9.20 |
| 10/23/2026 15:37 | 100 | 9.19 |
| 10/23/2026 15:37 | 34 | 9.18 |
| 10/23/2026 15:37 | 300 | 9.18 |
| 10/23/2026 15:36 | 1200 | 9.175 |
| 10/23/2026 15:36 | 81 | 9.18 |
| 10/23/2026 15:36 | 700 | 9.20 |
| 10/23/2026 15:36 | 400 | 9.20 |
| 10/23/2026 15:36 | 200 | 9.20 |
| 10/23/2026 15:36 | 200 | 9.21 |
| 10/23/2026 15:36 | 400 | 9.21 |
| 10/23/2026 15:36 | 100 | 9.21 |
| 10/23/2026 15:36 | 70 | 9.215 |
| 10/23/2026 15:36 | 300 | 9.21 |
| 10/23/2026 15:36 | 1200 | 9.21 |
| 10/23/2026 15:36 | 1200 | 9.21 |
| 10/23/2026 15:36 | 500 | 9.21 |
| 10/23/2026 15:36 | 700 | 9.21 |
| 10/23/2026 15:36 | 200 | 9.21 |
| 10/23/2026 15:36 | 400 | 9.21 |
| 10/23/2026 15:36 | 200 | 9.21 |
| 10/23/2026 15:36 | 300 | 9.21 |
| 10/23/2026 15:36 | 200 | 9.21 |
| 10/23/2026 15:36 | 200 | 9.22 |
| 10/23/2026 15:36 | 100 | 9.22 |
| 10/23/2026 15:36 | 100 | 9.22 |
| 10/23/2026 15:36 | 100 | 9.22 |
| 10/23/2026 15:36 | 300 | 9.225 |
| 10/23/2026 15:36 | 1200 | 9.23 |
| 10/23/2026 15:36 | 300 | 9.23 |
| 10/23/2026 15:36 | 200 | 9.23 |
| 10/23/2026 15:36 | 200 | 9.23 |
| 10/23/2026 15:36 | 100 | 9.23 |
| 10/23/2026 15:36 | 600 | 9.24 |
| 10/23/2026 15:36 | 200 | 9.24 |
| 10/23/2026 15:36 | 400 | 9.24 |
| 10/23/2026 15:36 | 200 | 9.24 |
| 10/23/2026 15:36 | 20 | 9.24 |
| 10/23/2026 15:36 | 665 | 9.245 |
| 10/23/2026 15:36 | 900 | 9.235 |
| 10/23/2026 15:36 | 200 | 9.24 |
| 10/23/2026 15:36 | 200 | 9.24 |
| 10/23/2026 15:36 | 100 | 9.23 |
| 10/23/2026 15:36 | 600 | 9.23 |
| 10/23/2026 15:36 | 24 | 9.22 |
| 10/23/2026 15:36 | 32 | 9.22 |
| 10/23/2026 15:36 | 100 | 9.21 |
| 10/23/2026 15:36 | 95 | 9.21 |
| 10/23/2026 15:36 | 105 | 9.21 |
| 10/23/2026 15:36 | 95 | 9.21 |
| 10/23/2026 15:36 | 51 | 9.21 |
| 10/23/2026 15:36 | 1487 | 9.21 |
| 10/23/2026 15:36 | 300 | 9.21 |
| 10/23/2026 15:36 | 95 | 9.21 |
| 10/23/2026 15:36 | 300 | 9.21 |
| 10/23/2026 15:36 | 100 | 9.21 |
| 10/23/2026 15:36 | 20 | 9.21 |
| 10/23/2026 15:36 | 100 | 9.21 |
| 10/23/2026 15:36 | 413 | 9.215 |
| 10/23/2026 15:35 | 300 | 9.22 |
| 10/23/2026 15:35 | 400 | 9.22 |
| 10/23/2026 15:35 | 200 | 9.22 |
| 10/23/2026 15:35 | 1200 | 9.215 |
| 10/23/2026 15:35 | 117 | 9.21 |
| 10/23/2026 15:35 | 300 | 9.21 |
| 10/23/2026 15:35 | 300 | 9.20 |
| 10/23/2026 15:35 | 500 | 9.21 |
| 10/23/2026 15:35 | 500 | 9.21 |
| 10/23/2026 15:35 | 200 | 9.20 |
| 10/23/2026 15:35 | 134 | 9.20 |
| 10/23/2026 15:35 | 66 | 9.20 |
| 10/23/2026 15:35 | 500 | 9.20 |
| 10/23/2026 15:35 | 200 | 9.20 |
| 10/23/2026 15:35 | 300 | 9.20 |
| 10/23/2026 15:35 | 800 | 9.20 |
| 10/23/2026 15:35 | 700 | 9.205 |
| 10/23/2026 15:35 | 16 | 9.20 |
| 10/23/2026 15:35 | 400 | 9.20 |
| 10/23/2026 15:35 | 104 | 9.20 |
| 10/23/2026 15:35 | 300 | 9.17 |
| 10/23/2026 15:35 | 300 | 9.17 |
| 10/23/2026 15:35 | 200 | 9.18 |
| 10/23/2026 15:35 | 1800 | 9.17 |
| 10/23/2026 15:35 | 100 | 9.16 |
| 10/23/2026 15:35 | 400 | 9.16 |
| 10/23/2026 15:35 | 800 | 9.16 |
| 10/23/2026 15:35 | 64 | 9.12 |
| 10/23/2026 15:35 | 3400 | 9.12 |
| 10/23/2026 15:35 | 200 | 9.11 |
| 10/23/2026 15:35 | 100 | 9.11 |
| 10/23/2026 15:35 | 800 | 9.10 |
| 10/23/2026 15:35 | 1300 | 9.10 |
| 10/23/2026 15:35 | 900 | 9.10 |
| 10/23/2026 15:35 | 100 | 9.09 |
| 10/23/2026 15:35 | 1500 | 9.08 |
| 10/23/2026 15:35 | 1200 | 9.08 |
| 10/23/2026 15:35 | 100 | 9.09 |
| 10/23/2026 15:35 | 20 | 9.09 |
| 10/23/2026 15:35 | 200 | 9.10 |
| 10/23/2026 15:35 | 1000 | 9.11 |
| 10/23/2026 15:35 | 1100 | 9.11 |
| 10/23/2026 15:34 | 1000 | 9.105 |
| 10/23/2026 15:34 | 100 | 9.10 |
| 10/23/2026 15:34 | 54 | 9.13 |
| 10/23/2026 15:34 | 1100 | 9.13 |
| 10/23/2026 15:34 | 400 | 9.13 |
| 10/23/2026 15:34 | 100 | 9.14 |
| 10/23/2026 15:34 | 500 | 9.14 |
| 10/23/2026 15:34 | 200 | 9.10 |
| 10/23/2026 15:34 | 400 | 9.10 |
| 10/23/2026 15:34 | 200 | 9.10 |
| 10/23/2026 15:34 | 2000 | 9.10 |
| 10/23/2026 15:34 | 500 | 9.09 |
| 10/23/2026 15:34 | 363 | 9.09 |
| 10/23/2026 15:34 | 400 | 9.11 |
| 10/23/2026 15:34 | 200 | 9.12 |
| 10/23/2026 15:34 | 400 | 9.12 |
| 10/23/2026 15:34 | 20 | 9.12 |
| 10/23/2026 15:34 | 10 | 9.12 |
| 10/23/2026 15:34 | 557 | 9.12 |
| 10/23/2026 15:34 | 543 | 9.12 |
| 10/23/2026 15:34 | 275 | 9.14 |
| 10/23/2026 15:34 | 425 | 9.14 |
| 10/23/2026 15:34 | 900 | 9.13 |
| 10/23/2026 15:34 | 100 | 9.12 |
| 10/23/2026 15:34 | 31 | 9.12 |
| 10/23/2026 15:34 | 400 | 9.11 |
| 10/23/2026 15:34 | 400 | 9.10 |
| 10/23/2026 15:34 | 101 | 9.10 |
| 10/23/2026 15:34 | 5 | 9.09 |
| 10/23/2026 15:34 | 200 | 9.09 |
| 10/23/2026 15:34 | 100 | 9.09 |
| 10/23/2026 15:34 | 50 | 9.085 |
| 10/23/2026 15:34 | 100 | 9.08 |
| 10/23/2026 15:34 | 200 | 9.08 |
| 10/23/2026 15:34 | 200 | 9.08 |
| 10/23/2026 15:34 | 200 | 9.08 |
| 10/23/2026 15:33 | 700 | 9.085 |
| 10/23/2026 15:33 | 600 | 9.08 |
| 10/23/2026 15:33 | 400 | 9.08 |
| 10/23/2026 15:33 | 400 | 9.08 |
| 10/23/2026 15:33 | 400 | 9.08 |
| 10/23/2026 15:33 | 1200 | 9.08 |
| 10/23/2026 15:33 | 300 | 9.085 |
| 10/23/2026 15:33 | 700 | 9.08 |
| 10/23/2026 15:33 | 1800 | 9.08 |
| 10/23/2026 15:33 | 1200 | 9.08 |
| 10/23/2026 15:33 | 800 | 9.09 |
| 10/23/2026 15:33 | 1200 | 9.09 |
| 10/23/2026 15:33 | 1200 | 9.09 |
| 10/23/2026 15:33 | 18 | 9.09 |
| 10/23/2026 15:32 | 300 | 9.10 |
| 10/23/2026 15:32 | 100 | 9.10 |
| 10/23/2026 15:32 | 100 | 9.09 |
| 10/23/2026 15:32 | 100 | 9.09 |
| 10/23/2026 15:32 | 38 | 9.09 |
| 10/23/2026 15:32 | 70 | 9.11 |
| 10/23/2026 15:32 | 30 | 9.11 |
| 10/23/2026 15:32 | 419 | 9.08 |
| 10/23/2026 15:32 | 81 | 9.08 |
| 10/23/2026 15:32 | 400 | 9.08 |
| 10/23/2026 15:32 | 10 | 9.06 |
| 10/23/2026 15:32 | 100 | 9.07 |
| 10/23/2026 15:32 | 400 | 9.07 |
| 10/23/2026 15:32 | 700 | 9.10 |
| 10/23/2026 15:31 | 100 | 9.11 |
| 10/23/2026 15:31 | 10 | 9.125 |
| 10/23/2026 15:31 | 100 | 9.14 |
| 10/23/2026 15:31 | 60 | 9.12 |
| 10/23/2026 15:31 | 40 | 9.12 |
| 10/23/2026 15:31 | 1500 | 9.135 |
| 10/23/2026 15:31 | 36 | 9.12 |
| 10/23/2026 15:31 | 400 | 9.15 |
| 10/23/2026 15:31 | 700 | 9.17 |
| 10/23/2026 15:31 | 400 | 9.17 |
| 10/23/2026 15:31 | 30 | 9.16 |
| 10/23/2026 15:31 | 400 | 9.15 |
| 10/23/2026 15:31 | 200 | 9.15 |
| 10/23/2026 15:31 | 100 | 9.13 |
| 10/23/2026 15:31 | 400 | 9.13 |
| 10/23/2026 15:31 | 100 | 9.13 |
| 10/23/2026 15:30 | 29 | 9.12 |
| 10/23/2026 15:30 | 80 | 9.14 |
| 10/23/2026 15:30 | 600 | 9.14 |
| 10/23/2026 15:30 | 1200 | 9.135 |
| 10/23/2026 15:30 | 200 | 9.16 |
| 10/23/2026 15:30 | 200 | 9.17 |
| 10/23/2026 15:30 | 400 | 9.18 |
| 10/23/2026 15:30 | 1200 | 9.18 |
| 10/23/2026 15:30 | 95 | 9.18 |
| 10/23/2026 15:30 | 3 | 9.18 |
| 10/23/2026 15:30 | 100 | 9.18 |
| 10/23/2026 15:30 | 400 | 9.14 |
| 10/23/2026 15:30 | 3600 | 9.16 |
| 10/23/2026 15:30 | 500 | 9.16 |
| 10/23/2026 15:30 | 5400 | 9.16 |
| 10/23/2026 15:30 | 5000 | 9.16 |
| 10/23/2026 15:30 | 400 | 9.16 |
| 10/23/2026 15:30 | 2400 | 9.16 |
| 10/23/2026 15:30 | 3000 | 9.16 |
| 10/23/2026 15:30 | 2400 | 9.16 |
| 10/23/2026 15:30 | 400 | 9.16 |
| 10/23/2026 15:30 | 5000 | 9.16 |
| 10/23/2026 15:30 | 400 | 9.16 |
| 10/23/2026 15:30 | 400 | 9.16 |
| 10/23/2026 15:30 | 5000 | 9.16 |
| 10/23/2026 15:30 | 400 | 9.16 |
| 10/23/2026 15:30 | 5400 | 9.16 |
| 10/23/2026 15:30 | 100 | 9.17 |
| 10/23/2026 15:30 | 400 | 9.17 |
| 10/23/2026 15:30 | 100 | 9.17 |
| 10/23/2026 15:30 | 1500 | 9.16 |
| 10/23/2026 15:30 | 100 | 9.15 |
| 10/23/2026 15:30 | 100 | 9.15 |
| 10/23/2026 15:30 | 50 | 9.15 |
| 10/23/2026 15:30 | 875 | 9.15 |
| 10/23/2026 15:30 | 2736 | 9.15 |
| 10/23/2026 15:30 | 558 | 9.15 |
| 10/23/2026 15:30 | 100 | 9.14 |
| 10/23/2026 15:30 | 2000 | 9.14 |
| 10/23/2026 15:30 | 44 | 9.13 |
| 10/23/2026 15:30 | 43 | 9.12 |
| 10/23/2026 15:30 | 1 | 9.12 |
| 10/23/2026 15:30 | 1200 | 9.11 |
| 10/23/2026 15:30 | 498 | 9.11 |
| 10/23/2026 15:30 | 1242 | 9.11 |
| 10/23/2026 15:30 | 1 | 9.11 |
| 10/23/2026 15:30 | 600 | 9.10 |
| 10/23/2026 15:30 | 1200 | 9.10 |
| 10/23/2026 15:30 | 1000 | 9.10 |
| 10/23/2026 15:30 | 16 | 9.10 |
| 10/23/2026 15:30 | 7705 | 9.10 |
| 10/23/2026 15:30 | 22 | 9.10 |
| 10/23/2026 15:30 | 300 | 9.095 |
| 10/23/2026 15:30 | 4 | 9.09 |
| 10/23/2026 15:30 | 2600 | 9.08 |
| 10/23/2026 15:30 | 4 | 9.09 |
| 10/23/2026 15:30 | 35 | 9.09 |
| 10/23/2026 15:30 | 100 | 9.09 |
| 10/23/2026 15:30 | 300 | 9.08 |
| 10/23/2026 15:30 | 100 | 9.08 |
| 10/23/2026 15:30 | 500 | 9.075 |
| 10/23/2026 15:30 | 400 | 9.075 |
| 10/23/2026 15:30 | 400 | 9.075 |
| 10/23/2026 15:30 | 100 | 9.075 |
| 10/23/2026 15:30 | 400 | 9.075 |
| 10/23/2026 15:30 | 200 | 9.06 |
| 10/23/2026 15:30 | 56 | 9.08 |
| 10/23/2026 15:30 | 71 | 9.08 |
| 10/23/2026 15:30 | 73 | 9.08 |
| 10/23/2026 15:30 | 200 | 9.08 |
| 10/23/2026 15:30 | 689 | 9.07 |
| 10/23/2026 15:30 | 11 | 9.07 |
| 10/23/2026 15:30 | 400 | 9.06 |
| 10/23/2026 15:30 | 100 | 9.05 |
| 10/23/2026 15:30 | 100 | 9.05 |
| 10/23/2026 15:30 | 100 | 9.05 |
| 10/23/2026 15:30 | 100 | 9.05 |
| 10/23/2026 15:30 | 1200 | 9.05 |
| 10/23/2026 15:30 | 600 | 9.03 |
| 10/23/2026 15:30 | 600 | 9.02 |
| 10/23/2026 15:30 | 4 | 9.01 |
| 10/23/2026 15:30 | 71 | 9.01 |
| 10/23/2026 15:30 | 15 | 9.01 |
| 10/23/2026 15:30 | 65 | 9.01 |
| 10/23/2026 15:30 | 96 | 9.00 |
| 10/23/2026 15:30 | 4 | 9.01 |
| 10/23/2026 15:30 | 200 | 9.01 |
| 10/23/2026 15:30 | 1300 | 9.00 |
| 10/23/2026 15:30 | 400 | 9.00 |
| 10/23/2026 15:30 | 20 | 9.00 |
| 10/23/2026 15:30 | 10 | 9.00 |
| 10/23/2026 15:30 | 500 | 9.00 |
| 10/23/2026 15:30 | 100 | 9.00 |
| 10/23/2026 15:30 | 154 | 9.00 |
| 10/23/2026 15:30 | 500 | 9.00 |
| 10/23/2026 15:30 | 100 | 9.03 |
| 10/23/2026 15:30 | 100 | 9.03 |
| 10/23/2026 15:30 | 100 | 9.03 |
| 10/23/2026 15:30 | 5 | 9.07 |
| 10/23/2026 15:30 | 100 | 9.07 |
| 10/23/2026 15:30 | 211946 | 9.09 |
| 10/23/2026 15:30 | 211946 | 9.09 |