Rithm Capi REIT Rg
RITM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
9.08
-0.05 ( -0.55% )
9.08
101,200
9.09
700
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 562227 9.08
09/28/2026 21:59 76 9.085
09/28/2026 21:59 1900 9.08
09/28/2026 21:59 2000 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 582 9.085
09/28/2026 21:59 74 9.085
09/28/2026 21:59 20 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 336 9.08
09/28/2026 21:59 864 9.085
09/28/2026 21:59 91 9.08
09/28/2026 21:59 6 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 45 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 102 9.085
09/28/2026 21:59 38 9.085
09/28/2026 21:59 112 9.085
09/28/2026 21:59 600 9.085
09/28/2026 21:59 118 9.085
09/28/2026 21:59 47 9.08
09/28/2026 21:59 50 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 300 9.085
09/28/2026 21:59 320 9.08
09/28/2026 21:59 7 9.08
09/28/2026 21:59 57 9.08
09/28/2026 21:59 1 9.08
09/28/2026 21:59 4 9.08
09/28/2026 21:59 1 9.08
09/28/2026 21:59 100 9.08
09/28/2026 21:59 1 9.08
09/28/2026 21:59 8 9.08
09/28/2026 21:59 58 9.08
09/28/2026 21:59 18 9.08
09/28/2026 21:59 13 9.08
09/28/2026 21:59 100 9.08
09/28/2026 21:59 2 9.08
09/28/2026 21:59 2000 9.08
09/28/2026 21:59 1000 9.08
09/28/2026 21:59 2000 9.08
09/28/2026 21:59 2 9.08
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 300 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 74 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 300 9.075
09/28/2026 21:59 22 9.075
09/28/2026 21:59 75 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 500 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 100 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 97 9.075
09/28/2026 21:59 300 9.075
09/28/2026 21:59 18 9.08
09/28/2026 21:59 200 9.08
09/28/2026 21:59 100 9.08
09/28/2026 21:59 25 9.08
09/28/2026 21:59 1800 9.08
09/28/2026 21:59 438 9.08
09/28/2026 21:59 8700 9.08
09/28/2026 21:59 4000 9.08
09/28/2026 21:59 2000 9.08
09/28/2026 21:59 69 9.08
09/28/2026 21:59 200 9.08
09/28/2026 21:59 43 9.08
09/28/2026 21:59 63 9.08
09/28/2026 21:59 100 9.08
09/28/2026 21:59 896 9.08
09/28/2026 21:59 210 9.08
09/28/2026 21:59 97 9.08
09/28/2026 21:59 293 9.08
09/28/2026 21:59 900 9.08
09/28/2026 21:59 162 9.08
09/28/2026 21:59 700 9.08
09/28/2026 21:59 338 9.08
09/28/2026 21:59 77 9.085
09/28/2026 21:59 3 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 60 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 97 9.08
09/28/2026 21:59 100 9.085
09/28/2026 21:59 96 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 7 9.085
09/28/2026 21:59 97 9.085
09/28/2026 21:59 100 9.08
09/28/2026 21:59 165 9.08
09/28/2026 21:59 4 9.08
09/28/2026 21:59 231 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 4 9.08
09/28/2026 21:59 396 9.08
09/28/2026 21:59 400 9.08
09/28/2026 21:59 100 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 17 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 100 9.08
09/28/2026 21:59 200 9.08
09/28/2026 21:59 100 9.085
09/28/2026 21:59 100 9.08
09/28/2026 21:59 200 9.08
09/28/2026 21:59 100 9.085
09/28/2026 21:59 100 9.085
09/28/2026 21:59 87 9.08
09/28/2026 21:59 213 9.085
09/28/2026 21:59 11 9.085
09/28/2026 21:59 489 9.085
09/28/2026 21:59 11 9.085
09/28/2026 21:59 400 9.085
09/28/2026 21:59 351 9.085
09/28/2026 21:59 49 9.085
09/28/2026 21:59 76 9.085
09/28/2026 21:58 500 9.085
09/28/2026 21:58 100 9.085
09/28/2026 21:58 400 9.08
09/28/2026 21:58 9 9.08
09/28/2026 21:58 11 9.08
09/28/2026 21:58 10 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 800 9.08
09/28/2026 21:58 200 9.08
09/28/2026 21:58 12 9.08
09/28/2026 21:58 200 9.08
09/28/2026 21:58 9 9.08
09/28/2026 21:58 10 9.08
09/28/2026 21:58 7 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 1100 9.08
09/28/2026 21:58 13 9.08
09/28/2026 21:58 46 9.08
09/28/2026 21:58 25 9.08
09/28/2026 21:58 10 9.08
09/28/2026 21:58 15 9.08
09/28/2026 21:58 70 9.08
09/28/2026 21:58 200 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 700 9.08
09/28/2026 21:58 1 9.08
09/28/2026 21:58 48 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 72 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 200 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 700 9.08
09/28/2026 21:58 700 9.08
09/28/2026 21:58 600 9.08
09/28/2026 21:58 900 9.08
09/28/2026 21:58 1500 9.08
09/28/2026 21:58 13 9.08
09/28/2026 21:58 5 9.08
09/28/2026 21:58 13 9.08
09/28/2026 21:58 37 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 53 9.08
09/28/2026 21:58 4 9.08
09/28/2026 21:58 400 9.08
09/28/2026 21:58 2371 9.08
09/28/2026 21:58 10 9.08
09/28/2026 21:58 13 9.08
09/28/2026 21:58 5 9.08
09/28/2026 21:58 400 9.08
09/28/2026 21:58 2 9.08
09/28/2026 21:58 160 9.08
09/28/2026 21:58 30 9.08
09/28/2026 21:58 71 9.08
09/28/2026 21:58 29 9.08
09/28/2026 21:58 100 9.075
09/28/2026 21:58 74 9.075
09/28/2026 21:58 66 9.075
09/28/2026 21:58 34 9.075
09/28/2026 21:58 100 9.075
09/28/2026 21:58 2 9.075
09/28/2026 21:58 100 9.075
09/28/2026 21:58 74 9.075
09/28/2026 21:58 100 9.075
09/28/2026 21:58 1086 9.075
09/28/2026 21:58 600 9.075
09/28/2026 21:58 400 9.075
09/28/2026 21:58 50 9.08
09/28/2026 21:58 50 9.08
09/28/2026 21:58 600 9.08
09/28/2026 21:58 2400 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 200 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 96 9.08
09/28/2026 21:58 16 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 800 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 900 9.08
09/28/2026 21:58 20 9.08
09/28/2026 21:58 25 9.08
09/28/2026 21:58 7 9.08
09/28/2026 21:58 800 9.08
09/28/2026 21:58 500 9.08
09/28/2026 21:58 200 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 1400 9.08
09/28/2026 21:58 32 9.08
09/28/2026 21:58 5 9.08
09/28/2026 21:58 1100 9.08
09/28/2026 21:58 400 9.08
09/28/2026 21:58 26 9.08
09/28/2026 21:58 33 9.08
09/28/2026 21:58 300 9.08
09/28/2026 21:58 1 9.08
09/28/2026 21:58 700 9.08
09/28/2026 21:58 600 9.08
09/28/2026 21:58 317 9.08
09/28/2026 21:58 100 9.08
09/28/2026 21:58 400 9.08
09/28/2026 21:58 1 9.08
09/28/2026 21:58 400 9.08
09/28/2026 21:58 53 9.085
09/28/2026 21:58 100 9.085
09/28/2026 21:58 46 9.085
09/28/2026 21:58 102 9.085
09/28/2026 21:58 74 9.085
09/28/2026 21:57 100 9.085
09/28/2026 21:57 100 9.085
09/28/2026 21:57 100 9.085
09/28/2026 21:57 100 9.085
09/28/2026 21:57 240 9.085
09/28/2026 21:57 74 9.085
09/28/2026 21:57 100 9.085
09/28/2026 21:57 196 9.085
09/28/2026 21:57 400 9.085
09/28/2026 21:57 74 9.085
09/28/2026 21:56 600 9.09
09/28/2026 21:56 200 9.09
09/28/2026 21:56 3000 9.09
09/28/2026 21:56 142 9.095
09/28/2026 21:56 100 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 1000 9.09
09/28/2026 21:56 700 9.09
09/28/2026 21:56 900 9.09
09/28/2026 21:56 700 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 25 9.09
09/28/2026 21:56 600 9.09
09/28/2026 21:56 26 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 500 9.09
09/28/2026 21:56 1500 9.09
09/28/2026 21:56 3400 9.09
09/28/2026 21:56 600 9.09
09/28/2026 21:56 2000 9.09
09/28/2026 21:56 300 9.09
09/28/2026 21:56 22 9.09
09/28/2026 21:56 202 9.095
09/28/2026 21:56 28 9.095
09/28/2026 21:56 472 9.095
09/28/2026 21:56 14 9.09
09/28/2026 21:56 10 9.09
09/28/2026 21:56 3 9.09
09/28/2026 21:56 34 9.09
09/28/2026 21:56 32 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 47 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 17 9.09
09/28/2026 21:56 27 9.09
09/28/2026 21:56 19 9.09
09/28/2026 21:56 19 9.09
09/28/2026 21:56 20 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 47 9.09
09/28/2026 21:56 200 9.09
09/28/2026 21:56 12 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 19 9.09
09/28/2026 21:56 30 9.09
09/28/2026 21:56 100 9.09
09/28/2026 21:56 1000 9.09
09/28/2026 21:56 800 9.09
09/28/2026 21:56 200 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 15 9.09
09/28/2026 21:56 13 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 10 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 47 9.09
09/28/2026 21:56 800 9.09
09/28/2026 21:56 34 9.09
09/28/2026 21:56 85 9.09
09/28/2026 21:56 5 9.09
09/28/2026 21:56 35 9.09
09/28/2026 21:56 1400 9.09
09/28/2026 21:56 74 9.085
09/28/2026 21:55 100 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 500 9.09
09/28/2026 21:55 5 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 63 9.09
09/28/2026 21:55 100 9.09
09/28/2026 21:55 355 9.09
09/28/2026 21:55 1600 9.09
09/28/2026 21:55 20 9.09
09/28/2026 21:55 168 9.09
09/28/2026 21:55 32 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 400 9.09
09/28/2026 21:55 760 9.09
09/28/2026 21:55 500 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 200 9.09
09/28/2026 21:55 268 9.09
09/28/2026 21:55 100 9.095
09/28/2026 21:55 500 9.095
09/28/2026 21:55 100 9.095
09/28/2026 21:55 200 9.095
09/28/2026 21:55 100 9.095
09/28/2026 21:55 300 9.095
09/28/2026 21:54 400 9.095
09/28/2026 21:54 100 9.095
09/28/2026 21:54 100 9.095
09/28/2026 21:54 149 9.095
09/28/2026 21:54 299 9.095
09/28/2026 21:54 500 9.10
09/28/2026 21:54 300 9.10
09/28/2026 21:54 100 9.10
09/28/2026 21:54 1 9.10
09/28/2026 21:54 2100 9.10
09/28/2026 21:54 142 9.10
09/28/2026 21:54 158 9.10
09/28/2026 21:54 200 9.10
09/28/2026 21:54 300 9.10
09/28/2026 21:54 200 9.10
09/28/2026 21:54 1400 9.10
09/28/2026 21:54 100 9.105
09/28/2026 21:53 200 9.105
09/28/2026 21:53 200 9.105
09/28/2026 21:53 5 9.105
09/28/2026 21:53 300 9.105
09/28/2026 21:53 1 9.105
09/28/2026 21:52 1000 9.105
09/28/2026 21:52 100 9.105
09/28/2026 21:52 100 9.10
09/28/2026 21:52 100 9.10
09/28/2026 21:52 1 9.10
09/28/2026 21:52 271 9.10
09/28/2026 21:52 19 9.10
09/28/2026 21:52 5 9.10
09/28/2026 21:52 100 9.10
09/28/2026 21:52 10 9.10
09/28/2026 21:52 10 9.10
09/28/2026 21:52 5 9.10
09/28/2026 21:52 100 9.10
09/28/2026 21:52 10 9.10
09/28/2026 21:52 300 9.10
09/28/2026 21:52 100 9.10
09/28/2026 21:52 900 9.10
09/28/2026 21:52 1 9.10
09/28/2026 21:52 12 9.10
09/28/2026 21:52 19 9.10
09/28/2026 21:52 105 9.10
09/28/2026 21:52 100 9.10
09/28/2026 21:51 100 9.095
09/28/2026 21:50 100 9.095
09/28/2026 21:50 74 9.095
09/28/2026 21:50 100 9.095
09/28/2026 21:49 200 9.095
09/28/2026 21:49 298 9.095
09/28/2026 21:49 200 9.095
09/28/2026 21:49 400 9.095
09/28/2026 21:49 400 9.10
09/28/2026 21:49 800 9.10
09/28/2026 21:49 600 9.10
09/28/2026 21:49 700 9.10
09/28/2026 21:49 700 9.10
09/28/2026 21:49 2900 9.10
09/28/2026 21:49 500 9.105
09/28/2026 21:49 100 9.105
09/28/2026 21:49 400 9.105
09/28/2026 21:49 200 9.105
09/28/2026 21:48 121 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 200 9.105
09/28/2026 21:48 500 9.105
09/28/2026 21:48 351 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 1100 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 500 9.105
09/28/2026 21:48 21 9.105
09/28/2026 21:48 351 9.105
09/28/2026 21:48 1000 9.105
09/28/2026 21:48 100 9.105
09/28/2026 21:48 400 9.105
09/28/2026 21:48 100 9.10
09/28/2026 21:47 100 9.105
09/28/2026 21:47 200 9.105
09/28/2026 21:47 100 9.105
09/28/2026 21:47 500 9.105
09/28/2026 21:47 100 9.105
09/28/2026 21:46 100 9.105
09/28/2026 21:46 200 9.105
09/28/2026 21:46 200 9.105
09/28/2026 21:46 100 9.105
09/28/2026 21:46 200 9.105
09/28/2026 21:46 300 9.105
09/28/2026 21:46 300 9.105
09/28/2026 21:46 200 9.105
09/28/2026 21:46 100 9.105
09/28/2026 21:46 400 9.105
09/28/2026 21:46 100 9.105
09/28/2026 21:44 31 9.105
09/28/2026 21:44 300 9.105
09/28/2026 21:44 8 9.105
09/28/2026 21:44 300 9.105
09/28/2026 21:44 500 9.105
09/28/2026 21:44 1800 9.105
09/28/2026 21:44 412 9.105
09/28/2026 21:44 51 9.105
09/28/2026 21:44 400 9.105
09/28/2026 21:43 300 9.105
09/28/2026 21:43 200 9.105
09/28/2026 21:43 1400 9.105
09/28/2026 21:43 400 9.105
09/28/2026 21:42 100 9.10
09/28/2026 21:42 700 9.10
09/28/2026 21:42 34 9.10
09/28/2026 21:42 5 9.10
09/28/2026 21:42 300 9.095
09/28/2026 21:42 100 9.095
09/28/2026 21:42 600 9.10
09/28/2026 21:42 3700 9.10
09/28/2026 21:42 900 9.10
09/28/2026 21:42 100 9.10
09/28/2026 21:42 110 9.10
09/28/2026 21:42 383 9.10
09/28/2026 21:42 400 9.10
09/28/2026 21:42 1750 9.10
09/28/2026 21:42 100 9.10
09/28/2026 21:42 16 9.10
09/28/2026 21:42 400 9.10
09/28/2026 21:42 5 9.10
09/28/2026 21:42 1 9.10
09/28/2026 21:42 6 9.10
09/28/2026 21:42 1 9.10
09/28/2026 21:42 110 9.10
09/28/2026 21:42 110 9.10
09/28/2026 21:42 34 9.10
09/28/2026 21:42 50 9.10
09/28/2026 21:42 16 9.10
09/28/2026 21:42 300 9.10
09/28/2026 21:42 158 9.10
09/28/2026 21:42 6 9.10
09/28/2026 21:42 160 9.10
09/28/2026 21:42 100 9.10
09/28/2026 21:42 1000 9.10
09/28/2026 21:42 600 9.10
09/28/2026 21:42 500 9.10
09/28/2026 21:42 800 9.10
09/28/2026 21:42 194 9.10
09/28/2026 21:42 166 9.10
09/28/2026 21:42 400 9.10
09/28/2026 21:42 600 9.10
09/28/2026 21:42 3000 9.10
09/28/2026 21:41 14 9.095
09/28/2026 21:40 13 9.095
09/28/2026 21:40 700 9.095
09/28/2026 21:40 700 9.095
09/28/2026 21:40 1500 9.10
09/28/2026 21:40 5800 9.10
09/28/2026 21:40 200 9.10
09/28/2026 21:40 500 9.10
09/28/2026 21:40 200 9.10
09/28/2026 21:40 200 9.10
09/28/2026 21:40 200 9.10
09/28/2026 21:40 200 9.10
09/28/2026 21:40 200 9.10
09/28/2026 21:40 500 9.10
09/28/2026 21:39 600 9.105
09/28/2026 21:39 100 9.105
09/28/2026 21:39 58 9.105
09/28/2026 21:39 100 9.105
09/28/2026 21:39 400 9.105
09/28/2026 21:39 1000 9.10
09/28/2026 21:39 1000 9.10
09/28/2026 21:39 600 9.10
09/28/2026 21:39 500 9.10
09/28/2026 21:39 400 9.10
09/28/2026 21:39 2228 9.10
09/28/2026 21:39 1500 9.10
09/28/2026 21:39 100 9.11
09/28/2026 21:39 1500 9.11
09/28/2026 21:39 600 9.11
09/28/2026 21:39 1200 9.11
09/28/2026 21:39 1600 9.11
09/28/2026 21:39 1000 9.11
09/28/2026 21:39 516 9.11
09/28/2026 21:39 884 9.11
09/28/2026 21:38 100 9.115
09/28/2026 21:38 100 9.115
09/28/2026 21:38 200 9.115
09/28/2026 21:38 400 9.115
09/28/2026 21:38 700 9.115
09/28/2026 21:38 600 9.115
09/28/2026 21:38 600 9.115
09/28/2026 21:37 200 9.115
09/28/2026 21:37 200 9.115
09/28/2026 21:37 100 9.12
09/28/2026 21:36 100 9.115
09/28/2026 21:36 300 9.115
09/28/2026 21:36 100 9.115
09/28/2026 21:36 74 9.115
09/28/2026 21:36 100 9.11
09/28/2026 21:36 1000 9.11
09/28/2026 21:36 700 9.11
09/28/2026 21:36 168 9.11
09/28/2026 21:36 141 9.11
09/28/2026 21:36 100 9.11
09/28/2026 21:36 200 9.11
09/28/2026 21:36 700 9.11
09/28/2026 21:36 100 9.105
09/28/2026 21:36 1700 9.105
09/28/2026 21:35 700 9.11
09/28/2026 21:35 1500 9.11
09/28/2026 21:35 700 9.11
09/28/2026 21:35 519 9.11
09/28/2026 21:35 400 9.11
09/28/2026 21:35 600 9.11
09/28/2026 21:35 200 9.11
09/28/2026 21:35 2400 9.11
09/28/2026 21:35 700 9.11
09/28/2026 21:34 9 9.11
09/28/2026 21:34 14 9.11
09/28/2026 21:34 1500 9.11
09/28/2026 21:34 114 9.11
09/28/2026 21:34 100 9.11
09/28/2026 21:34 100 9.11
09/28/2026 21:34 119 9.11
09/28/2026 21:34 142 9.11
09/28/2026 21:34 100 9.11
09/28/2026 21:34 200 9.11
09/28/2026 21:34 100 9.11
09/28/2026 21:34 600 9.11
09/28/2026 21:34 900 9.11
09/28/2026 21:34 1500 9.11
09/28/2026 21:34 5 9.11
09/28/2026 21:34 5 9.11
09/28/2026 21:34 1500 9.11
09/28/2026 21:34 100 9.11
09/28/2026 21:34 1700 9.11
09/28/2026 21:34 200 9.11
09/28/2026 21:34 2000 9.11
09/28/2026 21:34 378 9.11
09/28/2026 21:34 300 9.11
09/28/2026 21:34 322 9.11
09/28/2026 21:33 200 9.115
09/28/2026 21:33 200 9.115
09/28/2026 21:32 100 9.12
09/28/2026 21:32 1500 9.12
09/28/2026 21:32 700 9.12
09/28/2026 21:32 400 9.12
09/28/2026 21:32 700 9.12
09/28/2026 21:32 1900 9.12
09/28/2026 21:32 400 9.12
09/28/2026 21:32 800 9.12
09/28/2026 21:32 800 9.12
09/28/2026 21:32 100 9.125
09/28/2026 21:32 100 9.125
09/28/2026 21:32 700 9.12
09/28/2026 21:32 600 9.12
09/28/2026 21:32 800 9.12
09/28/2026 21:32 800 9.12
09/28/2026 21:32 1558 9.12
09/28/2026 21:32 100 9.12
09/28/2026 21:32 100 9.12
09/28/2026 21:32 600 9.12
09/28/2026 21:32 100 9.12
09/28/2026 21:32 1 9.12
09/28/2026 21:32 300 9.12
09/28/2026 21:32 200 9.12
09/28/2026 21:32 100 9.12
09/28/2026 21:32 100 9.12
09/28/2026 21:32 146 9.12
09/28/2026 21:32 5 9.12
09/28/2026 21:32 155 9.12
09/28/2026 21:32 1 9.12
09/28/2026 21:32 100 9.12
09/28/2026 21:32 900 9.12
09/28/2026 21:31 300 9.115
09/28/2026 21:31 400 9.115
09/28/2026 21:30 1000 9.12
09/28/2026 21:30 100 9.12
09/28/2026 21:30 1400 9.12
09/28/2026 21:30 1700 9.12
09/28/2026 21:30 700 9.12
09/28/2026 21:30 1362 9.12
09/28/2026 21:30 300 9.125
09/28/2026 21:30 38 9.12
09/28/2026 21:30 169 9.125
09/28/2026 21:29 11 9.125
09/28/2026 21:29 256 9.125
09/28/2026 21:29 100 9.125
09/28/2026 21:29 145 9.125
09/28/2026 21:29 8 9.125
09/28/2026 21:29 12 9.125
09/28/2026 21:28 100 9.12
09/28/2026 21:28 37 9.12
09/28/2026 21:28 100 9.12
09/28/2026 21:28 19 9.12
09/28/2026 21:28 20 9.12
09/28/2026 21:28 100 9.12
09/28/2026 21:28 5 9.12
09/28/2026 21:28 110 9.12
09/28/2026 21:28 34 9.12
09/28/2026 21:28 19 9.12
09/28/2026 21:28 5 9.12
09/28/2026 21:28 110 9.12
09/28/2026 21:28 100 9.12
09/28/2026 21:28 1200 9.12
09/28/2026 21:24 1065 9.115
09/28/2026 21:23 76 9.115
09/28/2026 21:22 28 9.115
09/28/2026 21:22 28 9.115
09/28/2026 21:19 100 9.115
09/28/2026 21:19 9 9.115
09/28/2026 21:19 1000 9.11
09/28/2026 21:19 70 9.11
09/28/2026 21:19 3 9.11
09/28/2026 21:19 110 9.11
09/28/2026 21:19 1 9.11
09/28/2026 21:19 107 9.11
09/28/2026 21:19 700 9.11
09/28/2026 21:17 67 9.11
09/28/2026 21:17 633 9.11
09/28/2026 21:17 100 9.11
09/28/2026 21:17 200 9.11
09/28/2026 21:17 2 9.11
09/28/2026 21:17 1 9.11
09/28/2026 21:17 1 9.11
09/28/2026 21:17 14 9.11
09/28/2026 21:16 5 9.11
09/28/2026 21:16 1 9.11
09/28/2026 21:16 8 9.11
09/28/2026 21:16 1 9.11
09/28/2026 21:16 100 9.11
09/28/2026 21:16 11 9.11
09/28/2026 21:16 700 9.11
09/28/2026 21:16 100 9.11
09/28/2026 21:16 115 9.11
09/28/2026 21:16 1 9.11
09/28/2026 21:16 1 9.11
09/28/2026 21:16 100 9.11
09/28/2026 21:16 100 9.11
09/28/2026 21:16 10 9.11
09/28/2026 21:16 100 9.11
09/28/2026 21:16 100 9.105
09/28/2026 21:15 200 9.105
09/28/2026 21:15 100 9.10
09/28/2026 21:15 100 9.10
09/28/2026 21:15 700 9.10
09/28/2026 21:15 200 9.10
09/28/2026 21:15 329 9.10
09/28/2026 21:15 478 9.10
09/28/2026 21:15 10 9.10
09/28/2026 21:15 160 9.10
09/28/2026 21:15 40 9.10
09/28/2026 21:15 160 9.10
09/28/2026 21:15 40 9.10
09/28/2026 21:15 2 9.10
09/28/2026 21:15 100 9.10
09/28/2026 21:15 100 9.10
09/28/2026 21:15 41 9.10
09/28/2026 21:15 100 9.095
09/28/2026 21:14 100 9.10
09/28/2026 21:14 300 9.10
09/28/2026 21:14 400 9.10
09/28/2026 21:14 900 9.10
09/28/2026 21:14 300 9.10
09/28/2026 21:14 100 9.10
09/28/2026 21:14 66 9.105
09/28/2026 21:13 100 9.105
09/28/2026 21:13 61 9.105
09/28/2026 21:12 82 9.105
09/28/2026 21:12 1000 9.11
09/28/2026 21:12 100 9.11
09/28/2026 21:12 100 9.11
09/28/2026 21:11 100 9.11
09/28/2026 21:11 100 9.11
09/28/2026 21:08 100 9.11
09/28/2026 21:06 74 9.11
09/28/2026 21:06 1000 9.11
09/28/2026 21:06 100 9.11
09/28/2026 21:06 1000 9.11
09/28/2026 21:06 500 9.11
09/28/2026 21:06 300 9.11
09/28/2026 21:06 1 9.11
09/28/2026 21:06 100 9.11
09/28/2026 21:06 2 9.11
09/28/2026 21:06 100 9.11
09/28/2026 21:06 187 9.11
09/28/2026 21:06 100 9.11
09/28/2026 21:06 1 9.11
09/28/2026 21:06 5 9.11
09/28/2026 21:04 200 9.11
09/28/2026 21:04 37 9.11
09/28/2026 21:04 37 9.11
09/28/2026 21:04 300 9.11
09/28/2026 21:04 800 9.11
09/28/2026 21:04 1098 9.11
09/28/2026 21:04 1900 9.11
09/28/2026 21:04 36 9.11
09/28/2026 21:04 200 9.11
09/28/2026 21:04 2000 9.11
09/28/2026 21:03 100 9.12
09/28/2026 21:03 800 9.12
09/28/2026 21:03 100 9.12
09/28/2026 21:03 100 9.12
09/28/2026 21:03 600 9.12
09/28/2026 21:03 2000 9.12
09/28/2026 21:03 300 9.12
09/28/2026 21:02 19 9.12
09/28/2026 21:02 37 9.12
09/28/2026 21:02 800 9.12
09/28/2026 21:02 1000 9.12
09/28/2026 21:02 400 9.12
09/28/2026 21:02 300 9.12
09/28/2026 21:02 112 9.12
09/28/2026 21:02 110 9.12
09/28/2026 21:02 1300 9.12
09/28/2026 21:02 100 9.12
09/28/2026 21:02 600 9.12
09/28/2026 21:02 98 9.115
09/28/2026 21:01 2000 9.12
09/28/2026 21:01 700 9.115
09/28/2026 21:01 84 9.115
09/28/2026 21:01 400 9.115
09/28/2026 21:01 74 9.115
09/28/2026 21:01 100 9.12
09/28/2026 21:01 1000 9.12
09/28/2026 21:01 900 9.12
09/28/2026 21:01 2400 9.12
09/28/2026 21:01 1300 9.12
09/28/2026 20:59 100 9.125
09/28/2026 20:59 100 9.125
09/28/2026 20:59 100 9.125
09/28/2026 20:59 39 9.12
09/28/2026 20:59 2816 9.12
09/28/2026 20:59 100 9.12
09/28/2026 20:59 1984 9.12
09/28/2026 20:59 1000 9.12
09/28/2026 20:59 300 9.12
09/28/2026 20:59 400 9.12
09/28/2026 20:59 300 9.12
09/28/2026 20:59 500 9.12
09/28/2026 20:59 1100 9.12
09/28/2026 20:59 100 9.12
09/28/2026 20:59 1500 9.12
09/28/2026 20:58 106 9.115
09/28/2026 20:57 200 9.115
09/28/2026 20:57 100 9.11
09/28/2026 20:57 8 9.11
09/28/2026 20:57 10 9.11
09/28/2026 20:57 39 9.11
09/28/2026 20:57 50 9.11
09/28/2026 20:57 39 9.11
09/28/2026 20:57 50 9.11
09/28/2026 20:57 5 9.11
09/28/2026 20:57 19 9.11
09/28/2026 20:57 100 9.11
09/28/2026 20:57 100 9.11
09/28/2026 20:57 1 9.11
09/28/2026 20:57 100 9.11
09/28/2026 20:57 1 9.11
09/28/2026 20:57 100 9.11
09/28/2026 20:57 400 9.11
09/28/2026 20:57 1000 9.11
09/28/2026 20:57 500 9.11
09/28/2026 20:57 1 9.11
09/28/2026 20:57 1 9.11
09/28/2026 20:57 34 9.11
09/28/2026 20:57 1000 9.11
09/28/2026 20:57 102 9.11
09/28/2026 20:57 2400 9.11
09/28/2026 20:57 700 9.11
09/28/2026 20:57 5 9.11
09/28/2026 20:57 100 9.11
09/28/2026 20:57 5 9.105
09/28/2026 20:56 50 9.105
09/28/2026 20:56 5 9.105
09/28/2026 20:55 50 9.105
09/28/2026 20:55 5 9.105
09/28/2026 20:54 50 9.105
09/28/2026 20:53 400 9.105
09/28/2026 20:53 400 9.11
09/28/2026 20:53 100 9.11
09/28/2026 20:53 300 9.11
09/28/2026 20:53 400 9.11
09/28/2026 20:53 500 9.11
09/28/2026 20:53 600 9.11
09/28/2026 20:53 2400 9.11
09/28/2026 20:51 336 9.11
09/28/2026 20:51 264 9.11
09/28/2026 20:51 100 9.11
09/28/2026 20:48 100 9.11
09/28/2026 20:48 50 9.11
09/28/2026 20:48 100 9.11
09/28/2026 20:48 78 9.11
09/28/2026 20:48 11 9.11
09/28/2026 20:48 76 9.11
09/28/2026 20:48 5 9.11
09/28/2026 20:48 110 9.11
09/28/2026 20:48 100 9.11
09/28/2026 20:48 406 9.11
09/28/2026 20:48 1000 9.11
09/28/2026 20:48 694 9.11
09/28/2026 20:48 100 9.11
09/28/2026 20:48 700 9.11
09/28/2026 20:47 5 9.105
09/28/2026 20:46 1 9.11
09/28/2026 20:46 50 9.11
09/28/2026 20:46 100 9.11
09/28/2026 20:46 50 9.11
09/28/2026 20:46 2 9.11
09/28/2026 20:46 22 9.11
09/28/2026 20:46 1 9.11
09/28/2026 20:45 400 9.11
09/28/2026 20:45 12 9.11
09/28/2026 20:45 86 9.11
09/28/2026 20:45 50 9.11
09/28/2026 20:45 400 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 200 9.11
09/28/2026 20:45 10 9.11
09/28/2026 20:45 2 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 300 9.11
09/28/2026 20:45 28 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 400 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 200 9.11
09/28/2026 20:45 200 9.11
09/28/2026 20:45 100 9.105
09/28/2026 20:45 100 9.105
09/28/2026 20:45 5 9.11
09/28/2026 20:45 400 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 2 9.11
09/28/2026 20:45 400 9.11
09/28/2026 20:45 2900 9.11
09/28/2026 20:45 200 9.11
09/28/2026 20:45 800 9.11
09/28/2026 20:45 1000 9.11
09/28/2026 20:45 400 9.11
09/28/2026 20:45 143 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 100 9.11
09/28/2026 20:45 5 9.115
09/28/2026 20:45 100 9.115
09/28/2026 20:45 200 9.115
09/28/2026 20:45 100 9.115
09/28/2026 20:44 100 9.11
09/28/2026 20:44 57 9.11
09/28/2026 20:44 100 9.11
09/28/2026 20:44 300 9.11
09/28/2026 20:44 400 9.11
09/28/2026 20:43 100 9.115
09/28/2026 20:43 5 9.115
09/28/2026 20:43 5 9.115
09/28/2026 20:43 5 9.115
09/28/2026 20:42 100 9.115
09/28/2026 20:42 100 9.115
09/28/2026 20:41 5 9.115
09/28/2026 20:41 100 9.115
09/28/2026 20:40 5 9.115
09/28/2026 20:40 100 9.115
09/28/2026 20:40 100 9.115
09/28/2026 20:39 5 9.115
09/28/2026 20:38 5 9.115
09/28/2026 20:37 5 9.115
09/28/2026 20:36 100 9.115
09/28/2026 20:36 3 9.12
09/28/2026 20:36 2 9.12
09/28/2026 20:36 1 9.12
09/28/2026 20:36 1200 9.12
09/28/2026 20:36 1 9.12
09/28/2026 20:36 1400 9.12
09/28/2026 20:36 1100 9.12
09/28/2026 20:36 600 9.12
09/28/2026 20:36 700 9.12
09/28/2026 20:36 400 9.12
09/28/2026 20:36 200 9.12
09/28/2026 20:36 200 9.12
09/28/2026 20:36 300 9.12
09/28/2026 20:36 500 9.12
09/28/2026 20:35 5 9.125
09/28/2026 20:35 300 9.12
09/28/2026 20:35 264 9.12
09/28/2026 20:35 1100 9.12
09/28/2026 20:35 200 9.12
09/28/2026 20:35 200 9.12
09/28/2026 20:35 1 9.12
09/28/2026 20:35 800 9.12
09/28/2026 20:35 200 9.12
09/28/2026 20:35 178 9.12
09/28/2026 20:35 822 9.12
09/28/2026 20:35 300 9.12
09/28/2026 20:35 500 9.12
09/28/2026 20:35 1700 9.12
09/28/2026 20:33 50 9.125
09/28/2026 20:33 1 9.125
09/28/2026 20:33 100 9.125
09/28/2026 20:32 1 9.125
09/28/2026 20:32 1000 9.13
09/28/2026 20:32 800 9.13
09/28/2026 20:32 300 9.13
09/28/2026 20:32 1900 9.13
09/28/2026 20:32 700 9.13
09/28/2026 20:31 59 9.135
09/28/2026 20:30 2 9.13
09/28/2026 20:30 10 9.13
09/28/2026 20:30 14 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 19 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 80 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 300 9.13
09/28/2026 20:30 1900 9.13
09/28/2026 20:30 1300 9.13
09/28/2026 20:30 200 9.13
09/28/2026 20:30 200 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 1000 9.13
09/28/2026 20:30 400 9.13
09/28/2026 20:30 400 9.13
09/28/2026 20:30 1000 9.13
09/28/2026 20:30 800 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 10 9.13
09/28/2026 20:30 68 9.13
09/28/2026 20:30 100 9.13
09/28/2026 20:30 84 9.13
09/28/2026 20:30 100 9.135
09/28/2026 20:30 100 9.135
09/28/2026 20:29 100 9.135
09/28/2026 20:29 100 9.135
09/28/2026 20:29 16 9.13
09/28/2026 20:29 100 9.13
09/28/2026 20:29 100 9.13
09/28/2026 20:29 300 9.135
09/28/2026 20:28 100 9.135
09/28/2026 20:28 100 9.135
09/28/2026 20:27 100 9.135
09/28/2026 20:23 100 9.14
09/28/2026 20:23 600 9.14
09/28/2026 20:23 100 9.14
09/28/2026 20:23 200 9.14
09/28/2026 20:23 446 9.14
09/28/2026 20:23 400 9.14
09/28/2026 20:23 300 9.14
09/28/2026 20:23 1200 9.14
09/28/2026 20:23 1300 9.14
09/28/2026 20:22 1000 9.145
09/28/2026 20:22 100 9.145
09/28/2026 20:21 100 9.14
09/28/2026 20:21 11 9.14
09/28/2026 20:21 100 9.14
09/28/2026 20:21 300 9.14
09/28/2026 20:21 500 9.14
09/28/2026 20:21 100 9.14
09/28/2026 20:21 80 9.14
09/28/2026 20:21 19 9.14
09/28/2026 20:21 1 9.14
09/28/2026 20:21 100 9.14
09/28/2026 20:21 100 9.14
09/28/2026 20:21 200 9.14
09/28/2026 20:21 100 9.14
09/28/2026 20:21 100 9.14
09/28/2026 20:21 900 9.14
09/28/2026 20:21 300 9.14
09/28/2026 20:21 500 9.14
09/28/2026 20:21 300 9.14
09/28/2026 20:21 1900 9.14
09/28/2026 20:21 1400 9.14
09/28/2026 20:18 200 9.135
09/28/2026 20:17 900 9.14
09/28/2026 20:17 300 9.14
09/28/2026 20:17 600 9.14
09/28/2026 20:17 44 9.14
09/28/2026 20:17 300 9.14
09/28/2026 20:17 100 9.14
09/28/2026 20:17 100 9.14
09/28/2026 20:17 800 9.14
09/28/2026 20:17 2 9.14
09/28/2026 20:17 300 9.14
09/28/2026 20:17 300 9.14
09/28/2026 20:17 1300 9.14
09/28/2026 20:17 1000 9.14
09/28/2026 20:17 300 9.14
09/28/2026 20:17 769 9.14
09/28/2026 20:16 200 9.145
09/28/2026 20:16 100 9.145
09/28/2026 20:15 100 9.145
09/28/2026 20:15 100 9.145
09/28/2026 20:14 100 9.145
09/28/2026 20:14 100 9.145
09/28/2026 20:14 531 9.14
09/28/2026 20:14 100 9.145
09/28/2026 20:13 200 9.145
09/28/2026 20:13 100 9.145
09/28/2026 20:12 100 9.145
09/28/2026 20:12 100 9.145
09/28/2026 20:12 100 9.145
09/28/2026 20:09 5 9.145
09/28/2026 20:09 8 9.14
09/28/2026 20:09 100 9.14
09/28/2026 20:09 100 9.14
09/28/2026 20:09 60 9.14
09/28/2026 20:09 100 9.14
09/28/2026 20:09 100 9.14
09/28/2026 20:09 5 9.14
09/28/2026 20:09 100 9.14
09/28/2026 20:09 15 9.14
09/28/2026 20:09 200 9.14
09/28/2026 20:09 5 9.14
09/28/2026 20:09 100 9.14
09/28/2026 20:09 45 9.14
09/28/2026 20:09 415 9.14
09/28/2026 20:09 585 9.14
09/28/2026 20:09 600 9.14
09/28/2026 20:09 300 9.14
09/28/2026 20:09 455 9.14
09/28/2026 20:09 400 9.14
09/28/2026 20:09 28 9.14
09/28/2026 20:09 17 9.14
09/28/2026 20:09 600 9.14
09/28/2026 20:09 200 9.135
09/28/2026 20:09 300 9.135
09/28/2026 20:09 5 9.135
09/28/2026 20:08 200 9.135
09/28/2026 20:08 5 9.135
09/28/2026 20:08 5 9.14
09/28/2026 20:08 2000 9.14
09/28/2026 20:08 600 9.14
09/28/2026 20:08 900 9.14
09/28/2026 20:08 100 9.14
09/28/2026 20:08 100 9.14
09/28/2026 20:08 100 9.14
09/28/2026 20:07 5 9.145
09/28/2026 20:06 1700 9.15
09/28/2026 20:06 17 9.15
09/28/2026 20:06 700 9.15
09/28/2026 20:06 300 9.15
09/28/2026 20:05 100 9.15
09/28/2026 20:03 100 9.155
09/28/2026 20:03 100 9.155
09/28/2026 20:03 400 9.15
09/28/2026 20:03 200 9.15
09/28/2026 20:03 200 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 11 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 200 9.15
09/28/2026 20:03 1 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 2 9.15
09/28/2026 20:03 5 9.15
09/28/2026 20:03 1 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 3 9.15
09/28/2026 20:03 6 9.15
09/28/2026 20:03 4 9.15
09/28/2026 20:03 200 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 160 9.15
09/28/2026 20:03 800 9.15
09/28/2026 20:03 640 9.15
09/28/2026 20:03 100 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 10 9.15
09/28/2026 20:03 200 9.145
09/28/2026 20:03 900 9.145
09/28/2026 20:03 100 9.145
09/28/2026 20:03 200 9.145
09/28/2026 20:03 247 9.145
09/28/2026 20:02 100 9.145
09/28/2026 20:02 100 9.145
09/28/2026 20:02 100 9.145
09/28/2026 20:02 100 9.145
09/28/2026 20:01 200 9.145
09/28/2026 20:01 100 9.145
09/28/2026 20:01 100 9.14
09/28/2026 20:01 100 9.14
09/28/2026 20:00 100 9.14
09/28/2026 19:59 67 9.14
09/28/2026 19:59 100 9.14
09/28/2026 19:59 33 9.14
09/28/2026 19:59 100 9.145
09/28/2026 19:59 1262 9.14
09/28/2026 19:59 100 9.14
09/28/2026 19:58 5 9.14
09/28/2026 19:58 100 9.14
09/28/2026 19:57 100 9.145
09/28/2026 19:56 100 9.145
09/28/2026 19:54 95 9.145
09/28/2026 19:54 105 9.145
09/28/2026 19:53 100 9.145
09/28/2026 19:52 95 9.145
09/28/2026 19:51 100 9.145
09/28/2026 19:51 16 9.14
09/28/2026 19:51 9 9.14
09/28/2026 19:51 1 9.14
09/28/2026 19:51 100 9.14
09/28/2026 19:51 1000 9.14
09/28/2026 19:51 400 9.14
09/28/2026 19:51 1700 9.14
09/28/2026 19:51 700 9.14
09/28/2026 19:51 200 9.14
09/28/2026 19:51 1500 9.14
09/28/2026 19:51 500 9.14
09/28/2026 19:51 400 9.14
09/28/2026 19:51 1400 9.14
09/28/2026 19:51 2500 9.14
09/28/2026 19:51 1400 9.14
09/28/2026 19:50 8 9.145
09/28/2026 19:50 100 9.145
09/28/2026 19:50 100 9.14
09/28/2026 19:50 100 9.14
09/28/2026 19:50 100 9.14
09/28/2026 19:50 100 9.14
09/28/2026 19:50 100 9.14
09/28/2026 19:50 16 9.14
09/28/2026 19:50 5 9.14
09/28/2026 19:50 10 9.14
09/28/2026 19:50 5 9.14
09/28/2026 19:50 100 9.14
09/28/2026 19:50 100 9.14
09/28/2026 19:50 1000 9.14
09/28/2026 19:50 800 9.14
09/28/2026 19:50 400 9.14
09/28/2026 19:50 300 9.14
09/28/2026 19:50 8500 9.14
09/28/2026 19:50 400 9.14
09/28/2026 19:50 16 9.14
09/28/2026 19:50 400 9.14
09/28/2026 19:50 200 9.14
09/28/2026 19:50 600 9.14
09/28/2026 19:50 700 9.14
09/28/2026 19:50 300 9.135
09/28/2026 19:48 100 9.135
09/28/2026 19:48 700 9.135
09/28/2026 19:48 337 9.14
09/28/2026 19:48 100 9.14
09/28/2026 19:48 100 9.14
09/28/2026 19:48 1900 9.14
09/28/2026 19:48 200 9.14
09/28/2026 19:48 1000 9.14
09/28/2026 19:48 300 9.14
09/28/2026 19:48 400 9.14
09/28/2026 19:48 100 9.14
09/28/2026 19:48 400 9.14
09/28/2026 19:48 400 9.14
09/28/2026 19:48 200 9.14
09/28/2026 19:48 700 9.14
09/28/2026 19:47 700 9.14
09/28/2026 19:47 200 9.14
09/28/2026 19:47 300 9.14
09/28/2026 19:47 100 9.14
09/28/2026 19:47 500 9.14
09/28/2026 19:47 900 9.14
09/28/2026 19:47 1000 9.14
09/28/2026 19:47 200 9.14
09/28/2026 19:47 1 9.14
09/28/2026 19:47 300 9.14
09/28/2026 19:47 100 9.14
09/28/2026 19:47 5 9.14
09/28/2026 19:47 100 9.14
09/28/2026 19:47 100 9.14
09/28/2026 19:47 600 9.14
09/28/2026 19:47 100 9.135
09/28/2026 19:47 200 9.135
09/28/2026 19:47 100 9.135
09/28/2026 19:47 39 9.135
09/28/2026 19:47 100 9.135
09/28/2026 19:47 9 9.135
09/28/2026 19:47 91 9.135
09/28/2026 19:46 100 9.135
09/28/2026 19:46 100 9.135
09/28/2026 19:46 100 9.135
09/28/2026 19:46 100 9.135
09/28/2026 19:46 100 9.135
09/28/2026 19:45 100 9.135
09/28/2026 19:45 200 9.135
09/28/2026 19:45 500 9.14
09/28/2026 19:45 16 9.14
09/28/2026 19:45 100 9.14
09/28/2026 19:45 100 9.14
09/28/2026 19:44 2 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 300 9.14
09/28/2026 19:44 1 9.14
09/28/2026 19:44 10 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 1 9.14
09/28/2026 19:44 4 9.14
09/28/2026 19:44 16 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 16 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 16 9.14
09/28/2026 19:44 100 9.14
09/28/2026 19:44 100 9.135
09/28/2026 19:44 200 9.135
09/28/2026 19:44 100 9.135
09/28/2026 19:44 100 9.135
09/28/2026 19:44 9 9.135
09/28/2026 19:44 454 9.135
09/28/2026 19:44 200 9.135
09/28/2026 19:44 200 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 200 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 100 9.135
09/28/2026 19:43 300 9.135
09/28/2026 19:42 100 9.135
09/28/2026 19:42 200 9.135
09/28/2026 19:42 100 9.135
09/28/2026 19:42 200 9.135
09/28/2026 19:42 100 9.135
09/28/2026 19:42 200 9.135
09/28/2026 19:42 100 9.135
09/28/2026 19:42 100 9.135
09/28/2026 19:42 100 9.135
09/28/2026 19:41 100 9.135
09/28/2026 19:41 100 9.135
09/28/2026 19:41 200 9.135
09/28/2026 19:41 100 9.135
09/28/2026 19:41 100 9.135
09/28/2026 19:40 100 9.135
09/28/2026 19:39 5 9.135
09/28/2026 19:37 300 9.14
09/28/2026 19:37 700 9.14
09/28/2026 19:37 300 9.145
09/28/2026 19:37 300 9.145
09/28/2026 19:37 100 9.14
09/28/2026 19:37 100 9.14
09/28/2026 19:37 400 9.14
09/28/2026 19:37 100 9.14
09/28/2026 19:37 2 9.14
09/28/2026 19:37 300 9.14
09/28/2026 19:37 28 9.14
09/28/2026 19:37 100 9.14
09/28/2026 19:37 900 9.14
09/28/2026 19:37 600 9.14
09/28/2026 19:37 300 9.14
09/28/2026 19:37 300 9.14
09/28/2026 19:37 700 9.14
09/28/2026 19:37 1 9.14
09/28/2026 19:37 48 9.14
09/28/2026 19:37 300 9.14
09/28/2026 19:37 200 9.14
09/28/2026 19:37 222 9.14
09/28/2026 19:37 338 9.14
09/28/2026 19:37 600 9.14
09/28/2026 19:37 100 9.135
09/28/2026 19:37 200 9.135
09/28/2026 19:37 100 9.135
09/28/2026 19:37 100 9.135
09/28/2026 19:37 5 9.135
09/28/2026 19:36 100 9.135
09/28/2026 19:36 300 9.135
09/28/2026 19:36 200 9.135
09/28/2026 19:36 100 9.135
09/28/2026 19:36 100 9.135
09/28/2026 19:36 5 9.135
09/28/2026 19:36 100 9.135
09/28/2026 19:36 300 9.135
09/28/2026 19:35 100 9.135
09/28/2026 19:35 5 9.135
09/28/2026 19:35 20 9.135
09/28/2026 19:35 300 9.135
09/28/2026 19:35 100 9.135
09/28/2026 19:35 200 9.135
09/28/2026 19:35 200 9.135
09/28/2026 19:35 5 9.13
09/28/2026 19:35 1395 9.135
09/28/2026 19:35 5 9.135
09/28/2026 19:35 100 9.135
09/28/2026 19:35 900 9.135
09/28/2026 19:34 200 9.135
09/28/2026 19:34 100 9.135
09/28/2026 19:34 300 9.135
09/28/2026 19:34 100 9.135
09/28/2026 19:34 800 9.135
09/28/2026 19:34 200 9.135
09/28/2026 19:34 5 9.135
09/28/2026 19:34 200 9.13
09/28/2026 19:34 300 9.13
09/28/2026 19:34 427 9.13
09/28/2026 19:34 100 9.13
09/28/2026 19:33 5 9.135
09/28/2026 19:33 100 9.135
09/28/2026 19:33 100 9.135
09/28/2026 19:33 300 9.135
09/28/2026 19:33 100 9.135
09/28/2026 19:33 100 9.135
09/28/2026 19:33 300 9.135
09/28/2026 19:33 100 9.135
09/28/2026 19:32 200 9.135
09/28/2026 19:32 5 9.135
09/28/2026 19:32 100 9.135
09/28/2026 19:32 100 9.135
09/28/2026 19:32 300 9.135
09/28/2026 19:32 100 9.135
09/28/2026 19:32 219 9.14
09/28/2026 19:32 200 9.14
09/28/2026 19:32 200 9.14
09/28/2026 19:32 385 9.14
09/28/2026 19:32 15 9.14
09/28/2026 19:32 100 9.14
09/28/2026 19:31 89 9.14
09/28/2026 19:31 300 9.145
09/28/2026 19:29 700 9.145
09/28/2026 19:27 300 9.145
09/28/2026 19:27 300 9.145
09/28/2026 19:27 100 9.14
09/28/2026 19:27 700 9.14
09/28/2026 19:27 100 9.14
09/28/2026 19:27 100 9.14
09/28/2026 19:27 1700 9.14
09/28/2026 19:27 1300 9.14
09/28/2026 19:26 300 9.14
09/28/2026 19:26 1000 9.14
09/28/2026 19:26 300 9.14
09/28/2026 19:26 200 9.14
09/28/2026 19:26 100 9.14
09/28/2026 19:26 11 9.14
09/28/2026 19:26 1000 9.14
09/28/2026 19:26 5 9.14
09/28/2026 19:26 10 9.14
09/28/2026 19:26 700 9.14
09/28/2026 19:26 2000 9.14
09/28/2026 19:26 200 9.13
09/28/2026 19:26 100 9.13
09/28/2026 19:26 1000 9.13
09/28/2026 19:26 300 9.13
09/28/2026 19:26 1 9.13
09/28/2026 19:26 100 9.13
09/28/2026 19:26 100 9.13
09/28/2026 19:26 1 9.13
09/28/2026 19:26 5 9.13
09/28/2026 19:26 300 9.13
09/28/2026 19:26 100 9.125
09/28/2026 19:26 100 9.125
09/28/2026 19:25 300 9.125
09/28/2026 19:25 300 9.125
09/28/2026 19:22 500 9.13
09/28/2026 19:22 900 9.13
09/28/2026 19:22 300 9.13
09/28/2026 19:22 400 9.13
09/28/2026 19:22 89 9.13
09/28/2026 19:22 1000 9.13
09/28/2026 19:20 1500 9.13
09/28/2026 19:20 200 9.13
09/28/2026 19:20 100 9.13
09/28/2026 19:20 1000 9.13
09/28/2026 19:20 300 9.13
09/28/2026 19:20 15 9.13
09/28/2026 19:20 600 9.13
09/28/2026 19:20 2000 9.13
09/28/2026 19:20 1000 9.13
09/28/2026 19:20 100 9.13
09/28/2026 19:20 200 9.13
09/28/2026 19:20 700 9.13
09/28/2026 19:20 1000 9.14
09/28/2026 19:20 600 9.14
09/28/2026 19:20 300 9.14
09/28/2026 19:20 800 9.14
09/28/2026 19:20 200 9.14
09/28/2026 19:20 700 9.14
09/28/2026 19:19 700 9.145
09/28/2026 19:19 400 9.145
09/28/2026 19:19 300 9.145
09/28/2026 19:19 1000 9.15
09/28/2026 19:19 1000 9.15
09/28/2026 19:19 100 9.15
09/28/2026 19:19 500 9.15
09/28/2026 19:19 200 9.15
09/28/2026 19:19 1500 9.15
09/28/2026 19:17 100 9.16
09/28/2026 19:17 700 9.165
09/28/2026 19:17 1000 9.16
09/28/2026 19:17 100 9.16
09/28/2026 19:17 1 9.16
09/28/2026 19:17 800 9.16
09/28/2026 19:17 290 9.16
09/28/2026 19:17 1 9.16
09/28/2026 19:17 100 9.16
09/28/2026 19:16 200 9.16
09/28/2026 19:16 5 9.16
09/28/2026 19:16 100 9.16
09/28/2026 19:16 1000 9.15
09/28/2026 19:16 2 9.15
09/28/2026 19:16 100 9.15
09/28/2026 19:16 98 9.15
09/28/2026 19:16 2 9.15
09/28/2026 19:16 100 9.15
09/28/2026 19:16 500 9.15
09/28/2026 19:16 500 9.15
09/28/2026 19:15 2 9.14
09/28/2026 19:15 210 9.14
09/28/2026 19:15 100 9.14
09/28/2026 19:15 100 9.14
09/28/2026 19:15 100 9.14
09/28/2026 19:15 1000 9.14
09/28/2026 19:15 300 9.14
09/28/2026 19:15 2700 9.14
09/28/2026 19:15 800 9.14
09/28/2026 19:14 1000 9.15
09/28/2026 19:14 700 9.15
09/28/2026 19:14 300 9.15
09/28/2026 19:14 200 9.15
09/28/2026 19:14 1500 9.15
09/28/2026 19:14 199 9.15
09/28/2026 19:14 201 9.15
09/28/2026 19:14 100 9.15
09/28/2026 19:14 94 9.15
09/28/2026 19:14 100 9.15
09/28/2026 19:13 92 9.149
09/28/2026 19:13 1 9.14
09/28/2026 19:13 700 9.14
09/28/2026 19:13 909 9.14
09/28/2026 19:13 300 9.14
09/28/2026 19:13 100 9.14
09/28/2026 19:13 500 9.14
09/28/2026 19:13 1000 9.14
09/28/2026 19:13 300 9.14
09/28/2026 19:13 500 9.14
09/28/2026 19:13 1000 9.14
09/28/2026 19:13 600 9.14
09/28/2026 19:13 263 9.145
09/28/2026 19:13 100 9.14
09/28/2026 19:13 700 9.135
09/28/2026 19:13 300 9.14
09/28/2026 19:12 1000 9.14
09/28/2026 19:12 600 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 900 9.14
09/28/2026 19:12 300 9.14
09/28/2026 19:12 200 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 300 9.15
09/28/2026 19:12 900 9.15
09/28/2026 19:12 500 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 2000 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 900 9.16
09/28/2026 19:12 700 9.16
09/28/2026 19:12 300 9.16
09/28/2026 19:12 500 9.16
09/28/2026 19:12 697 9.16
09/28/2026 19:12 503 9.16
09/28/2026 19:12 300 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 1700 9.15
09/28/2026 19:12 1500 9.15
09/28/2026 19:12 200 9.145
09/28/2026 19:12 900 9.14
09/28/2026 19:12 300 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 700 9.14
09/28/2026 19:12 100 9.14
09/28/2026 19:12 200 9.14
09/28/2026 19:12 900 9.14
09/28/2026 19:12 600 9.14
09/28/2026 19:12 300 9.14
09/28/2026 19:12 2000 9.14
09/28/2026 19:12 700 9.15
09/28/2026 19:12 600 9.15
09/28/2026 19:12 500 9.15
09/28/2026 19:12 900 9.15
09/28/2026 19:12 800 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 600 9.15
09/28/2026 19:12 63 9.15
09/28/2026 19:12 225 9.15
09/28/2026 19:12 600 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 800 9.15
09/28/2026 19:12 177 9.15
09/28/2026 19:12 1251 9.15
09/28/2026 19:12 749 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 2000 9.15
09/28/2026 19:12 200 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 75 9.15
09/28/2026 19:12 900 9.15
09/28/2026 19:12 500 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 1100 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 600 9.15
09/28/2026 19:12 2000 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 134 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 600 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 463 9.15
09/28/2026 19:12 700 9.15
09/28/2026 19:12 200 9.15
09/28/2026 19:12 6 9.15
09/28/2026 19:12 200 9.15
09/28/2026 19:12 220 9.15
09/28/2026 19:12 174 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 600 9.15
09/28/2026 19:12 588 9.145
09/28/2026 19:12 383 9.145
09/28/2026 19:12 129 9.145
09/28/2026 19:12 300 9.15
09/28/2026 19:12 1531 9.15
09/28/2026 19:12 71 9.15
09/28/2026 19:12 198 9.15
09/28/2026 19:12 202 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 8 9.15
09/28/2026 19:12 392 9.15
09/28/2026 19:12 8 9.15
09/28/2026 19:12 7 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 17691 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 7 9.15
09/28/2026 19:12 85 9.15
09/28/2026 19:12 308 9.15
09/28/2026 19:12 92 9.15
09/28/2026 19:12 308 9.15
09/28/2026 19:12 92 9.15
09/28/2026 19:12 2487 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 100 9.15
09/28/2026 19:12 400 9.15
09/28/2026 19:12 87 9.15
09/28/2026 19:12 100 9.15
09/28/2026 19:12 900 9.15
09/28/2026 19:12 300 9.15
09/28/2026 19:12 800 9.15
09/28/2026 19:12 800 9.15
09/28/2026 19:11 1100 9.15
09/28/2026 19:11 100 9.15
09/28/2026 19:11 700 9.15
09/28/2026 19:11 12 9.15
09/28/2026 19:11 2 9.15
09/28/2026 19:11 300 9.15
09/28/2026 19:11 500 9.15
09/28/2026 19:11 700 9.15
09/28/2026 19:11 2000 9.15
09/28/2026 19:11 29 9.15
09/28/2026 19:11 200 9.145
09/28/2026 19:11 158 9.14
09/28/2026 19:11 300 9.14
09/28/2026 19:11 1500 9.14
09/28/2026 19:11 200 9.135
09/28/2026 19:11 96 9.13
09/28/2026 19:11 100 9.13
09/28/2026 19:11 4 9.13
09/28/2026 19:11 300 9.12
09/28/2026 19:11 100 9.12
09/28/2026 19:11 800 9.12
09/28/2026 19:11 600 9.12
09/28/2026 19:11 89 9.11
09/28/2026 19:11 10 9.11
09/28/2026 19:11 99 9.11
09/28/2026 19:11 100 9.11
09/28/2026 19:11 4 9.11
09/28/2026 19:11 300 9.11
09/28/2026 19:11 100 9.10
09/28/2026 19:11 300 9.10
09/28/2026 19:11 400 9.10
09/28/2026 19:11 800 9.10
09/28/2026 19:11 10 9.10
09/28/2026 19:11 4 9.10
09/28/2026 19:11 100 9.10
09/28/2026 19:11 100 9.095
09/28/2026 19:11 10 9.09
09/28/2026 19:11 90 9.09
09/28/2026 19:11 10 9.09
09/28/2026 19:09 100 9.08
09/28/2026 19:09 5 9.08
09/28/2026 19:09 19 9.08
09/28/2026 19:09 20 9.08
09/28/2026 19:09 34 9.08
09/28/2026 19:09 5 9.08
09/28/2026 19:09 19 9.08
09/28/2026 19:09 200 9.08
09/28/2026 19:09 100 9.08
09/28/2026 19:09 600 9.08
09/28/2026 19:09 28 9.08
09/28/2026 19:09 100 9.08
09/28/2026 19:09 14 9.08
09/28/2026 19:09 23 9.08
09/28/2026 19:09 1400 9.08
09/28/2026 19:09 900 9.08
09/28/2026 19:09 800 9.08
09/28/2026 19:09 400 9.08
09/28/2026 19:09 1 9.079
09/28/2026 19:08 332 9.075
09/28/2026 19:08 100 9.075
09/28/2026 19:08 100 9.075
09/28/2026 19:08 100 9.075
09/28/2026 19:08 100 9.075
09/28/2026 19:08 100 9.075
09/28/2026 19:07 100 9.075
09/28/2026 19:07 200 9.075
09/28/2026 19:07 100 9.075
09/28/2026 19:07 100 9.075
09/28/2026 19:07 100 9.075
09/28/2026 19:07 100 9.075
09/28/2026 19:07 100 9.075
09/28/2026 19:06 1 9.075
09/28/2026 19:04 100 9.075
09/28/2026 19:04 400 9.075
09/28/2026 19:04 700 9.075
09/28/2026 19:04 100 9.08
09/28/2026 19:04 200 9.08
09/28/2026 19:04 200 9.08
09/28/2026 19:04 600 9.08
09/28/2026 19:04 1400 9.08
09/28/2026 19:04 1400 9.075
09/28/2026 19:02 1000 9.08
09/28/2026 19:02 800 9.08
09/28/2026 19:02 600 9.08
09/28/2026 19:02 534 9.08
09/28/2026 19:02 800 9.08
09/28/2026 19:00 300 9.08
09/28/2026 19:00 100 9.08
09/28/2026 19:00 1 9.08
09/28/2026 19:00 10 9.08
09/28/2026 19:00 5 9.08
09/28/2026 19:00 100 9.08
09/28/2026 19:00 700 9.08
09/28/2026 19:00 200 9.075
09/28/2026 19:00 200 9.075
09/28/2026 19:00 100 9.075
09/28/2026 19:00 1000 9.075
09/28/2026 19:00 100 9.07
09/28/2026 19:00 1000 9.07
09/28/2026 19:00 100 9.07
09/28/2026 19:00 100 9.07
09/28/2026 19:00 800 9.07
09/28/2026 19:00 3 9.07
09/28/2026 18:57 38 9.07
09/28/2026 18:57 1 9.07
09/28/2026 18:57 100 9.07
09/28/2026 18:57 200 9.07
09/28/2026 18:57 1 9.07
09/28/2026 18:57 50 9.07
09/28/2026 18:57 10 9.07
09/28/2026 18:57 800 9.07
09/28/2026 18:56 100 9.065
09/28/2026 18:56 100 9.065
09/28/2026 18:55 100 9.065
09/28/2026 18:53 500 9.07
09/28/2026 18:51 400 9.06
09/28/2026 18:51 1300 9.06
09/28/2026 18:51 100 9.06
09/28/2026 18:51 600 9.06
09/28/2026 18:51 900 9.06
09/28/2026 18:51 300 9.06
09/28/2026 18:51 300 9.06
09/28/2026 18:51 900 9.06
09/28/2026 18:51 600 9.06
09/28/2026 18:51 800 9.06
09/28/2026 18:51 300 9.06
09/28/2026 18:51 500 9.06
09/28/2026 18:51 209 9.06
09/28/2026 18:51 100 9.06
09/28/2026 18:51 300 9.06
09/28/2026 18:51 500 9.06
09/28/2026 18:51 300 9.06
09/28/2026 18:51 815 9.06
09/28/2026 18:51 1400 9.06
09/28/2026 18:50 41 9.065
09/28/2026 18:50 100 9.06
09/28/2026 18:50 100 9.06
09/28/2026 18:50 100 9.06
09/28/2026 18:50 200 9.06
09/28/2026 18:50 3700 9.06
09/28/2026 18:50 1500 9.06
09/28/2026 18:48 20 9.06
09/28/2026 18:48 300 9.06
09/28/2026 18:48 500 9.06
09/28/2026 18:48 100 9.06
09/28/2026 18:48 100 9.06
09/28/2026 18:48 10 9.06
09/28/2026 18:45 800 9.07
09/28/2026 18:45 800 9.07
09/28/2026 18:45 700 9.07
09/28/2026 18:45 300 9.07
09/28/2026 18:45 1 9.07
09/28/2026 18:45 1 9.07
09/28/2026 18:45 350 9.07
09/28/2026 18:45 10 9.07
09/28/2026 18:45 1500 9.07
09/28/2026 18:44 300 9.06
09/28/2026 18:44 300 9.06
09/28/2026 18:44 2 9.06
09/28/2026 18:44 3 9.06
09/28/2026 18:44 10 9.06
09/28/2026 18:44 100 9.05
09/28/2026 18:44 300 9.05
09/28/2026 18:44 100 9.05
09/28/2026 18:44 300 9.05
09/28/2026 18:44 568 9.05
09/28/2026 18:44 32 9.05
09/28/2026 18:42 1 9.045
09/28/2026 18:41 900 9.04
09/28/2026 18:41 200 9.04
09/28/2026 18:41 400 9.04
09/28/2026 18:41 700 9.04
09/28/2026 18:40 200 9.04
09/28/2026 18:39 800 9.05
09/28/2026 18:39 600 9.05
09/28/2026 18:39 300 9.05
09/28/2026 18:39 10 9.05
09/28/2026 18:39 588 9.05
09/28/2026 18:38 12 9.05
09/28/2026 18:37 18 9.06
09/28/2026 18:37 593 9.06
09/28/2026 18:37 300 9.06
09/28/2026 18:37 300 9.06
09/28/2026 18:37 100 9.06
09/28/2026 18:36 500 9.06
09/28/2026 18:36 800 9.06
09/28/2026 18:36 300 9.06
09/28/2026 18:36 200 9.06
09/28/2026 18:36 1 9.06
09/28/2026 18:36 100 9.06
09/28/2026 18:36 700 9.06
09/28/2026 18:36 5 9.06
09/28/2026 18:36 10 9.06
09/28/2026 18:36 5 9.06
09/28/2026 18:36 700 9.06
09/28/2026 18:36 300 9.06
09/28/2026 18:36 200 9.06
09/28/2026 18:36 700 9.06
09/28/2026 18:34 5 9.07
09/28/2026 18:34 28 9.07
09/28/2026 18:34 449 9.07
09/28/2026 18:34 600 9.07
09/28/2026 18:34 300 9.07
09/28/2026 18:34 200 9.07
09/28/2026 18:34 600 9.07
09/28/2026 18:33 100 9.075
09/28/2026 18:33 200 9.075
09/28/2026 18:33 100 9.08
09/28/2026 18:33 700 9.08
09/28/2026 18:33 800 9.08
09/28/2026 18:33 400 9.08
09/28/2026 18:33 700 9.08
09/28/2026 18:33 500 9.08
09/28/2026 18:32 400 9.085
09/28/2026 18:32 700 9.085
09/28/2026 18:31 1200 9.08
09/28/2026 18:31 100 9.08
09/28/2026 18:31 28 9.08
09/28/2026 18:31 45 9.08
09/28/2026 18:31 1255 9.08
09/28/2026 18:31 2 9.075
09/28/2026 18:31 1000 9.08
09/28/2026 18:31 800 9.08
09/28/2026 18:31 200 9.085
09/28/2026 18:31 400 9.085
09/28/2026 18:31 700 9.085
09/28/2026 18:30 100 9.09
09/28/2026 18:30 995 9.09
09/28/2026 18:29 100 9.09
09/28/2026 18:29 300 9.09
09/28/2026 18:29 251 9.09
09/28/2026 18:29 1049 9.09
09/28/2026 18:29 100 9.09
09/28/2026 18:29 100 9.09
09/28/2026 18:29 700 9.09
09/28/2026 18:29 300 9.09
09/28/2026 18:29 300 9.09
09/28/2026 18:29 100 9.09
09/28/2026 18:29 222 9.09
09/28/2026 18:29 700 9.09
09/28/2026 18:29 1600 9.09
09/28/2026 18:28 200 9.085
09/28/2026 18:28 390 9.08
09/28/2026 18:28 100 9.08
09/28/2026 18:28 400 9.08
09/28/2026 18:28 800 9.08
09/28/2026 18:28 500 9.08
09/28/2026 18:28 300 9.08
09/28/2026 18:28 300 9.08
09/28/2026 18:28 400 9.08
09/28/2026 18:28 1300 9.08
09/28/2026 18:28 10 9.08
09/28/2026 18:28 800 9.08
09/28/2026 18:28 400 9.08
09/28/2026 18:28 1600 9.08
09/28/2026 18:28 1400 9.085
09/28/2026 18:28 200 9.085
09/28/2026 18:28 1100 9.085
09/28/2026 18:28 800 9.09
09/28/2026 18:28 400 9.09
09/28/2026 18:28 1 9.09
09/28/2026 18:28 600 9.09
09/28/2026 18:28 1 9.095
09/28/2026 18:27 200 9.095
09/28/2026 18:27 200 9.10
09/28/2026 18:27 200 9.10
09/28/2026 18:27 300 9.10
09/28/2026 18:27 1383 9.10
09/28/2026 18:27 1 9.10
09/28/2026 18:27 300 9.10
09/28/2026 18:27 700 9.10
09/28/2026 18:26 1 9.095
09/28/2026 18:26 1 9.09
09/28/2026 18:26 100 9.09
09/28/2026 18:26 5 9.09
09/28/2026 18:26 700 9.09
09/28/2026 18:26 800 9.09
09/28/2026 18:26 300 9.09
09/28/2026 18:26 700 9.09
09/28/2026 18:26 100 9.08
09/28/2026 18:26 1 9.08
09/28/2026 18:26 100 9.08
09/28/2026 18:26 100 9.08
09/28/2026 18:26 176 9.08
09/28/2026 18:26 380 9.08
09/28/2026 18:26 500 9.08
09/28/2026 18:26 10 9.08
09/28/2026 18:26 10 9.08
09/28/2026 18:26 700 9.08
09/28/2026 18:26 800 9.08
09/28/2026 18:26 756 9.07
09/28/2026 18:26 800 9.07
09/28/2026 18:26 400 9.07
09/28/2026 18:26 400 9.07
09/28/2026 18:26 500 9.07
09/28/2026 18:26 1600 9.07
09/28/2026 18:26 600 9.07
09/28/2026 18:26 1 9.07
09/28/2026 18:26 17 9.07
09/28/2026 18:26 10 9.07
09/28/2026 18:26 100 9.07
09/28/2026 18:26 1 9.07
09/28/2026 18:26 64 9.07
09/28/2026 18:26 1 9.07
09/28/2026 18:26 497 9.07
09/28/2026 18:26 103 9.07
09/28/2026 18:26 43 9.07
09/28/2026 18:26 1400 9.07
09/28/2026 18:25 500 9.065
09/28/2026 18:25 200 9.065
09/28/2026 18:24 200 9.065
09/28/2026 18:24 400 9.065
09/28/2026 18:24 600 9.07
09/28/2026 18:24 1300 9.07
09/28/2026 18:24 100 9.07
09/28/2026 18:24 100 9.07
09/28/2026 18:24 700 9.07
09/28/2026 18:24 300 9.07
09/28/2026 18:24 300 9.07
09/28/2026 18:24 400 9.07
09/28/2026 18:24 600 9.07
09/28/2026 18:24 1600 9.07
09/28/2026 18:24 10 9.07
09/28/2026 18:24 19 9.07
09/28/2026 18:24 100 9.07
09/28/2026 18:24 81 9.07
09/28/2026 18:24 19 9.07
09/28/2026 18:24 100 9.06
09/28/2026 18:24 1 9.06
09/28/2026 18:24 200 9.06
09/28/2026 18:24 200 9.06
09/28/2026 18:24 200 9.055
09/28/2026 18:23 1 9.05
09/28/2026 18:23 10 9.05
09/28/2026 18:23 10 9.05
09/28/2026 18:23 700 9.05
09/28/2026 18:23 1100 9.05
09/28/2026 18:22 5 9.049
09/28/2026 18:22 200 9.045
09/28/2026 18:22 528 9.04
09/28/2026 18:22 800 9.04
09/28/2026 18:22 300 9.04
09/28/2026 18:22 400 9.04
09/28/2026 18:22 500 9.04
09/28/2026 18:22 100 9.04
09/28/2026 18:22 700 9.04
09/28/2026 18:22 1600 9.04
09/28/2026 18:22 1400 9.045
09/28/2026 18:22 200 9.045
09/28/2026 18:22 1100 9.045
09/28/2026 18:22 700 9.045
09/28/2026 18:21 800 9.04
09/28/2026 18:21 600 9.04
09/28/2026 18:21 100 9.04
09/28/2026 18:21 722 9.04
09/28/2026 18:21 200 9.04
09/28/2026 18:21 300 9.04
09/28/2026 18:21 300 9.04
09/28/2026 18:21 878 9.04
09/28/2026 18:21 1300 9.04
09/28/2026 18:21 800 9.04
09/28/2026 18:21 200 9.04
09/28/2026 18:21 200 9.04
09/28/2026 18:21 300 9.04
09/28/2026 18:21 300 9.04
09/28/2026 18:21 300 9.04
09/28/2026 18:21 400 9.05
09/28/2026 18:21 400 9.05
09/28/2026 18:20 100 9.04
09/28/2026 18:20 19 9.04
09/28/2026 18:20 100 9.04
09/28/2026 18:20 103 9.04
09/28/2026 18:20 190 9.039
09/28/2026 18:20 1500 9.03
09/28/2026 18:20 400 9.03
09/28/2026 18:20 100 9.03
09/28/2026 18:20 400 9.03
09/28/2026 18:20 500 9.03
09/28/2026 18:20 1400 9.03
09/28/2026 18:20 600 9.02
09/28/2026 18:20 800 9.02
09/28/2026 18:20 400 9.02
09/28/2026 18:20 100 9.02
09/28/2026 18:20 100 9.02
09/28/2026 18:20 1500 9.02
09/28/2026 18:20 1500 9.02
09/28/2026 18:18 1800 9.02
09/28/2026 18:18 10 9.02
09/28/2026 18:18 300 9.02
09/28/2026 18:18 461 9.02
09/28/2026 18:18 500 9.02
09/28/2026 18:18 1000 9.02
09/28/2026 18:18 300 9.03
09/28/2026 18:18 1300 9.03
09/28/2026 18:18 10 9.03
09/28/2026 18:18 100 9.03
09/28/2026 18:18 339 9.03
09/28/2026 18:18 500 9.03
09/28/2026 18:18 300 9.03
09/28/2026 18:18 1200 9.03
09/28/2026 18:18 100 9.04
09/28/2026 18:18 300 9.04
09/28/2026 18:18 500 9.04
09/28/2026 18:17 1100 9.035
09/28/2026 18:17 900 9.04
09/28/2026 18:17 700 9.04
09/28/2026 18:17 300 9.04
09/28/2026 18:17 18 9.04
09/28/2026 18:17 600 9.04
09/28/2026 18:17 1 9.04
09/28/2026 18:17 700 9.04
09/28/2026 18:17 1300 9.04
09/28/2026 18:17 700 9.05
09/28/2026 18:17 220 9.05
09/28/2026 18:17 2 9.05
09/28/2026 18:17 100 9.05
09/28/2026 18:17 600 9.05
09/28/2026 18:17 2800 9.05
09/28/2026 18:17 900 9.05
09/28/2026 18:17 232 9.05
09/28/2026 18:17 68 9.05
09/28/2026 18:17 800 9.05
09/28/2026 18:17 300 9.05
09/28/2026 18:17 400 9.05
09/28/2026 18:17 800 9.05
09/28/2026 18:16 300 9.04
09/28/2026 18:16 400 9.04
09/28/2026 18:16 800 9.04
09/28/2026 18:16 300 9.04
09/28/2026 18:16 400 9.04
09/28/2026 18:16 600 9.04
09/28/2026 18:16 100 9.04
09/28/2026 18:16 10 9.04
09/28/2026 18:16 100 9.04
09/28/2026 18:16 100 9.04
09/28/2026 18:16 300 9.035
09/28/2026 18:16 1600 9.03
09/28/2026 18:16 265 9.03
09/28/2026 18:16 100 9.03
09/28/2026 18:16 20 9.03
09/28/2026 18:16 700 9.03
09/28/2026 18:16 300 9.03
09/28/2026 18:16 800 9.03
09/28/2026 18:16 300 9.03
09/28/2026 18:16 700 9.03
09/28/2026 18:16 1600 9.03
09/28/2026 18:16 1105 9.02
09/28/2026 18:16 800 9.02
09/28/2026 18:16 600 9.02
09/28/2026 18:16 1300 9.02
09/28/2026 18:16 179 9.02
09/28/2026 18:16 200 9.02
09/28/2026 18:16 21 9.02
09/28/2026 18:16 500 9.02
09/28/2026 18:16 900 9.02
09/28/2026 18:16 200 9.02
09/28/2026 18:16 121 9.02
09/28/2026 18:16 200 9.02
09/28/2026 18:16 51 9.02
09/28/2026 18:16 1 9.02
09/28/2026 18:16 400 9.02
09/28/2026 18:16 1 9.02
09/28/2026 18:16 200 9.02
09/28/2026 18:16 1 9.02
09/28/2026 18:16 10 9.02
09/28/2026 18:16 190 9.02
09/28/2026 18:16 100 9.02
09/28/2026 18:16 100 9.02
09/28/2026 18:16 100 9.02
09/28/2026 18:16 100 9.02
09/28/2026 18:16 400 9.02
09/28/2026 18:15 100 9.01
09/28/2026 18:15 400 9.01
09/28/2026 18:15 900 9.01
09/28/2026 18:15 300 9.01
09/28/2026 18:15 700 9.01
09/28/2026 18:15 100 9.01
09/28/2026 18:15 200 9.01
09/28/2026 18:15 1 9.01
09/28/2026 18:15 600 9.01
09/28/2026 18:15 1600 9.01
09/28/2026 18:14 554 9.01
09/28/2026 18:14 500 9.01
09/28/2026 18:14 2000 9.01
09/28/2026 18:13 100 9.02
09/28/2026 18:13 100 9.02
09/28/2026 18:13 700 9.02
09/28/2026 18:13 300 9.02
09/28/2026 18:13 400 9.02
09/28/2026 18:13 2000 9.02
09/28/2026 18:13 2200 9.02
09/28/2026 18:12 800 9.03
09/28/2026 18:12 800 9.03
09/28/2026 18:12 500 9.03
09/28/2026 18:12 300 9.03
09/28/2026 18:12 200 9.03
09/28/2026 18:12 100 9.03
09/28/2026 18:12 100 9.03
09/28/2026 18:12 2000 9.03
09/28/2026 18:12 13 9.03
09/28/2026 18:12 1600 9.03
09/28/2026 18:12 1300 9.03
09/28/2026 18:12 5 9.04
09/28/2026 18:12 1200 9.04
09/28/2026 18:12 100 9.04
09/28/2026 18:12 100 9.04
09/28/2026 18:12 800 9.04
09/28/2026 18:12 300 9.04
09/28/2026 18:12 1600 9.04
09/28/2026 18:12 1400 9.04
09/28/2026 18:11 300 9.045
09/28/2026 18:10 200 9.04
09/28/2026 18:10 200 9.04
09/28/2026 18:10 600 9.04
09/28/2026 18:10 10 9.04
09/28/2026 18:10 5 9.04
09/28/2026 18:10 95 9.04
09/28/2026 18:10 900 9.04
09/28/2026 18:10 500 9.04
09/28/2026 18:10 1600 9.04
09/28/2026 18:10 34 9.04
09/28/2026 18:10 100 9.04
09/28/2026 18:10 5 9.04
09/28/2026 18:10 100 9.04
09/28/2026 18:10 156 9.04
09/28/2026 18:10 10 9.04
09/28/2026 18:10 800 9.04
09/28/2026 18:07 127 9.035
09/28/2026 18:07 4 9.03
09/28/2026 18:07 100 9.03
09/28/2026 18:07 100 9.03
09/28/2026 18:07 500 9.03
09/28/2026 18:07 2 9.03
09/28/2026 18:07 100 9.03
09/28/2026 18:07 5 9.03
09/28/2026 18:07 10 9.03
09/28/2026 18:07 10 9.03
09/28/2026 18:07 10 9.03
09/28/2026 18:07 10 9.03
09/28/2026 18:07 10 9.03
09/28/2026 18:07 100 9.03
09/28/2026 18:07 106 9.03
09/28/2026 18:07 100 9.03
09/28/2026 18:06 5 9.025
09/28/2026 18:05 48 9.025
09/28/2026 18:05 100 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:05 23 9.02
09/28/2026 18:05 1 9.02
09/28/2026 18:05 10 9.02
09/28/2026 18:05 19 9.02
09/28/2026 18:05 19 9.02
09/28/2026 18:05 34 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:05 400 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:05 700 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:05 100 9.02
09/28/2026 18:02 200 9.015
09/28/2026 18:02 1000 9.02
09/28/2026 18:02 100 9.02
09/28/2026 18:02 300 9.02
09/28/2026 18:02 14 9.02
09/28/2026 18:02 786 9.02
09/28/2026 18:02 1000 9.02
09/28/2026 18:02 300 9.02
09/28/2026 18:02 2200 9.02
09/28/2026 18:02 300 9.025
09/28/2026 18:00 200 9.02
09/28/2026 18:00 5 9.02
09/28/2026 18:00 100 9.02
09/28/2026 18:00 100 9.02
09/28/2026 18:00 100 9.02
09/28/2026 18:00 300 9.02
09/28/2026 18:00 28 9.02
09/28/2026 18:00 100 9.02
09/28/2026 17:57 300 9.015
09/28/2026 17:57 5 9.02
09/28/2026 17:57 25 9.02
09/28/2026 17:57 26 9.02
09/28/2026 17:57 100 9.02
09/28/2026 17:57 500 9.02
09/28/2026 17:57 200 9.02
09/28/2026 17:57 2412 9.02
09/28/2026 17:57 600 9.02
09/28/2026 17:56 19 9.025
09/28/2026 17:56 31 9.025
09/28/2026 17:55 100 9.025
09/28/2026 17:55 100 9.02
09/28/2026 17:55 222 9.02
09/28/2026 17:55 500 9.02
09/28/2026 17:55 1000 9.02
09/28/2026 17:55 100 9.02
09/28/2026 17:55 1000 9.02
09/28/2026 17:55 1 9.02
09/28/2026 17:55 100 9.02
09/28/2026 17:55 1 9.02
09/28/2026 17:55 100 9.02
09/28/2026 17:55 100 9.02
09/28/2026 17:55 10 9.02
09/28/2026 17:55 600 9.02
09/28/2026 17:55 700 9.015
09/28/2026 17:54 35 9.015
09/28/2026 17:54 894 9.015
09/28/2026 17:54 300 9.015
09/28/2026 17:50 200 9.01
09/28/2026 17:50 900 9.01
09/28/2026 17:50 600 9.01
09/28/2026 17:50 300 9.01
09/28/2026 17:50 900 9.01
09/28/2026 17:50 700 9.01
09/28/2026 17:50 396 9.01
09/28/2026 17:50 4 9.01
09/28/2026 17:50 800 9.01
09/28/2026 17:50 400 9.01
09/28/2026 17:50 26 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 300 9.01
09/28/2026 17:50 10 9.01
09/28/2026 17:50 1 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 100 9.01
09/28/2026 17:50 1000 9.01
09/28/2026 17:50 300 9.01
09/28/2026 17:50 193 9.01
09/28/2026 17:50 92 9.01
09/28/2026 17:50 600 9.01
09/28/2026 17:48 300 9.005
09/28/2026 17:48 700 9.005
09/28/2026 17:45 500 9.005
09/28/2026 17:45 500 9.005
09/28/2026 17:45 500 9.005
09/28/2026 17:45 500 9.005
09/28/2026 17:45 400 9.005
09/28/2026 17:45 500 9.005
09/28/2026 17:45 500 9.005
09/28/2026 17:45 300 9.005
09/28/2026 17:45 100 9.00
09/28/2026 17:45 100 9.00
09/28/2026 17:45 100 9.00
09/28/2026 17:45 200 9.00
09/28/2026 17:45 200 9.00
09/28/2026 17:45 269 9.00
09/28/2026 17:45 1 9.00
09/28/2026 17:45 100 9.00
09/28/2026 17:45 1 9.00
09/28/2026 17:45 3800 9.00
09/28/2026 17:45 100 9.00
09/28/2026 17:45 900 9.00
09/28/2026 17:45 400 9.00
09/28/2026 17:45 700 9.00
09/28/2026 17:45 300 9.00
09/28/2026 17:45 4400 9.00
09/28/2026 17:45 800 9.00
09/28/2026 17:45 500 8.995
09/28/2026 17:45 584 8.995
09/28/2026 17:45 100 8.995
09/28/2026 17:45 18 8.99
09/28/2026 17:45 700 8.995
09/28/2026 17:44 200 8.99
09/28/2026 17:44 237 8.99
09/28/2026 17:44 27 8.99
09/28/2026 17:43 1 8.995
09/28/2026 17:38 1000 8.99
09/28/2026 17:38 700 8.99
09/28/2026 17:38 300 8.99
09/28/2026 17:38 400 8.99
09/28/2026 17:38 100 8.99
09/28/2026 17:38 10 8.99
09/28/2026 17:38 10 8.99
09/28/2026 17:38 100 8.99
09/28/2026 17:38 70 8.99
09/28/2026 17:38 1300 8.99
09/28/2026 17:38 600 8.985
09/28/2026 17:38 400 8.985
09/28/2026 17:38 300 8.985
09/28/2026 17:38 700 8.98
09/28/2026 17:38 500 8.98
09/28/2026 17:38 100 8.98
09/28/2026 17:38 200 8.98
09/28/2026 17:38 1000 8.98
09/28/2026 17:38 1000 8.98
09/28/2026 17:38 400 8.98
09/28/2026 17:38 500 8.98
09/28/2026 17:38 100 8.98
09/28/2026 17:38 400 8.98
09/28/2026 17:38 28 8.98
09/28/2026 17:38 100 8.98
09/28/2026 17:38 20 8.98
09/28/2026 17:38 700 8.98
09/28/2026 17:37 28 8.97
09/28/2026 17:37 72 8.97
09/28/2026 17:37 128 8.97
09/28/2026 17:37 28 8.97
09/28/2026 17:37 900 8.97
09/28/2026 17:37 300 8.97
09/28/2026 17:37 2200 8.97
09/28/2026 17:37 1300 8.97
09/28/2026 17:37 1 8.97
09/28/2026 17:37 1 8.97
09/28/2026 17:37 1 8.97
09/28/2026 17:37 2 8.97
09/28/2026 17:37 4 8.97
09/28/2026 17:37 100 8.97
09/28/2026 17:37 200 8.97
09/28/2026 17:37 100 8.97
09/28/2026 17:37 1 8.97
09/28/2026 17:37 274 8.97
09/28/2026 17:32 400 8.97
09/28/2026 17:32 300 8.97
09/28/2026 17:32 400 8.97
09/28/2026 17:32 100 8.97
09/28/2026 17:32 100 8.97
09/28/2026 17:32 1000 8.97
09/28/2026 17:32 500 8.97
09/28/2026 17:32 400 8.97
09/28/2026 17:32 600 8.97
09/28/2026 17:32 100 8.97
09/28/2026 17:32 39 8.97
09/28/2026 17:32 100 8.97
09/28/2026 17:31 1 8.975
09/28/2026 17:30 100 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 324 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 676 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 300 8.97
09/28/2026 17:30 400 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 400 8.97
09/28/2026 17:30 100 8.97
09/28/2026 17:30 1 8.965
09/28/2026 17:28 1 8.96
09/28/2026 17:28 100 8.96
09/28/2026 17:28 100 8.96
09/28/2026 17:28 700 8.96
09/28/2026 17:28 2 8.96
09/28/2026 17:28 28 8.96
09/28/2026 17:28 600 8.96
09/28/2026 17:28 600 8.96
09/28/2026 17:28 200 8.96
09/28/2026 17:28 113 8.96
09/28/2026 17:28 87 8.96
09/28/2026 17:28 100 8.96
09/28/2026 17:28 100 8.96
09/28/2026 17:28 200 8.96
09/28/2026 17:26 127 8.96
09/28/2026 17:26 400 8.96
09/28/2026 17:26 27 8.96
09/28/2026 17:26 473 8.96
09/28/2026 17:25 5 8.96
09/28/2026 17:25 995 8.96
09/28/2026 17:25 100 8.96
09/28/2026 17:25 100 8.96
09/28/2026 17:25 100 8.96
09/28/2026 17:25 2200 8.96
09/28/2026 17:25 2 8.96
09/28/2026 17:25 1000 8.96
09/28/2026 17:25 200 8.96
09/28/2026 17:25 1 8.96
09/28/2026 17:25 222 8.96
09/28/2026 17:25 400 8.96
09/28/2026 17:25 700 8.96
09/28/2026 17:20 600 8.96
09/28/2026 17:20 1000 8.96
09/28/2026 17:20 400 8.96
09/28/2026 17:20 5 8.96
09/28/2026 17:20 40 8.96
09/28/2026 17:20 100 8.96
09/28/2026 17:20 200 8.96
09/28/2026 17:20 100 8.96
09/28/2026 17:20 40 8.96
09/28/2026 17:20 1500 8.96
09/28/2026 17:20 600 8.96
09/28/2026 17:20 1300 8.96
09/28/2026 17:20 1000 8.96
09/28/2026 17:20 400 8.96
09/28/2026 17:20 2200 8.96
09/28/2026 17:20 1 8.96
09/28/2026 17:20 400 8.96
09/28/2026 17:20 600 8.96
09/28/2026 17:20 1000 8.965
09/28/2026 17:20 300 8.96
09/28/2026 17:20 500 8.96
09/28/2026 17:20 500 8.96
09/28/2026 17:20 1000 8.96
09/28/2026 17:20 1000 8.96
09/28/2026 17:20 700 8.96
09/28/2026 17:20 800 8.96
09/28/2026 17:20 100 8.96
09/28/2026 17:20 1000 8.96
09/28/2026 17:20 300 8.96
09/28/2026 17:20 1300 8.96
09/28/2026 17:20 400 8.955
09/28/2026 17:20 700 8.96
09/28/2026 17:20 195 8.96
09/28/2026 17:20 800 8.96
09/28/2026 17:20 12 8.96
09/28/2026 17:20 4 8.96
09/28/2026 17:20 39 8.97
09/28/2026 17:20 700 8.97
09/28/2026 17:20 900 8.97
09/28/2026 17:20 1000 8.97
09/28/2026 17:20 5000 8.97
09/28/2026 17:20 100 8.97
09/28/2026 17:20 400 8.97
09/28/2026 17:20 300 8.97
09/28/2026 17:20 1 8.97
09/28/2026 17:20 1000 8.97
09/28/2026 17:14 50 8.975
09/28/2026 17:13 600 8.975
09/28/2026 17:13 111 8.98
09/28/2026 17:13 2000 8.98
09/28/2026 17:13 112 8.98
09/28/2026 17:13 100 8.98
09/28/2026 17:13 556 8.98
09/28/2026 17:13 1 8.98
09/28/2026 17:13 1775 8.98
09/28/2026 17:13 1000 8.98
09/28/2026 17:13 700 8.98
09/28/2026 17:13 71 8.98
09/28/2026 17:13 229 8.98
09/28/2026 17:13 225 8.98
09/28/2026 17:13 50 8.98
09/28/2026 17:13 25 8.98
09/28/2026 17:11 1300 8.99
09/28/2026 17:11 7 8.99
09/28/2026 17:11 1000 8.99
09/28/2026 17:11 700 8.99
09/28/2026 17:11 1000 8.99
09/28/2026 17:11 800 8.99
09/28/2026 17:11 300 8.99
09/28/2026 17:10 700 8.995
09/28/2026 17:10 400 8.995
09/28/2026 17:09 100 8.995
09/28/2026 17:09 100 9.00
09/28/2026 17:09 3600 9.00
09/28/2026 17:09 1000 9.00
09/28/2026 17:09 700 9.00
09/28/2026 17:09 100 9.00
09/28/2026 17:09 100 9.00
09/28/2026 17:09 100 9.00
09/28/2026 17:09 100 9.00
09/28/2026 17:09 300 9.00
09/28/2026 17:09 112 9.00
09/28/2026 17:09 5 9.00
09/28/2026 17:09 50 9.00
09/28/2026 17:09 270 9.00
09/28/2026 17:09 100 9.00
09/28/2026 17:09 1 9.00
09/28/2026 17:09 65 9.00
09/28/2026 17:09 4 9.00
09/28/2026 17:09 600 9.00
09/28/2026 17:09 100 9.00
09/28/2026 17:09 30 9.00
09/28/2026 17:09 50 9.00
09/28/2026 17:09 44 9.00
09/28/2026 17:09 10 9.00
09/28/2026 17:09 10 9.00
09/28/2026 17:09 2 9.00
09/28/2026 17:09 5 9.00
09/28/2026 17:09 800 9.00
09/28/2026 17:09 10 9.00
09/28/2026 17:09 175 9.00
09/28/2026 17:09 500 9.00
09/28/2026 17:09 2 9.00
09/28/2026 17:09 10 9.00
09/28/2026 17:09 500 9.00
09/28/2026 17:09 61 9.00
09/28/2026 17:09 5 9.00
09/28/2026 17:06 400 9.005
09/28/2026 17:06 1100 9.01
09/28/2026 17:06 1942 9.01
09/28/2026 17:06 400 9.01
09/28/2026 17:06 458 9.01
09/28/2026 17:06 400 9.01
09/28/2026 17:06 200 9.01
09/28/2026 17:06 32 9.01
09/28/2026 17:06 70 9.01
09/28/2026 17:06 800 9.01
09/28/2026 17:06 400 9.01
09/28/2026 17:06 1438 9.01
09/28/2026 17:06 1000 9.01
09/28/2026 17:06 500 9.01
09/28/2026 17:06 300 9.01
09/28/2026 17:06 150 9.01
09/28/2026 17:02 1000 9.02
09/28/2026 17:02 300 9.02
09/28/2026 17:02 1500 9.02
09/28/2026 17:01 1000 9.02
09/28/2026 17:01 200 9.02
09/28/2026 17:01 300 9.02
09/28/2026 17:01 400 9.02
09/28/2026 17:01 300 9.015
09/28/2026 17:01 50 9.01
09/28/2026 17:01 50 9.01
09/28/2026 17:01 100 9.01
09/28/2026 17:00 600 9.015
09/28/2026 17:00 600 9.01
09/28/2026 17:00 200 9.01
09/28/2026 17:00 400 9.01
09/28/2026 17:00 100 9.01
09/28/2026 17:00 400 9.01
09/28/2026 17:00 500 9.01
09/28/2026 17:00 200 9.015
09/28/2026 17:00 5 9.02
09/28/2026 17:00 500 9.02
09/28/2026 17:00 1000 9.02
09/28/2026 17:00 111 9.02
09/28/2026 17:00 5 9.02
09/28/2026 17:00 300 9.02
09/28/2026 17:00 320 9.02
09/28/2026 17:00 180 9.02
09/28/2026 17:00 2 9.02
09/28/2026 17:00 18 9.02
09/28/2026 17:00 300 9.02
09/28/2026 17:00 282 9.02
09/28/2026 17:00 18 9.02
09/28/2026 17:00 300 9.02
09/28/2026 16:59 100 9.02
09/28/2026 16:59 200 9.02
09/28/2026 16:59 182 9.02
09/28/2026 16:59 218 9.02
09/28/2026 16:59 400 9.02
09/28/2026 16:59 473 9.02
09/28/2026 16:59 9 9.02
09/28/2026 16:57 118 9.025
09/28/2026 16:56 1400 9.03
09/28/2026 16:56 26 9.03
09/28/2026 16:56 100 9.03
09/28/2026 16:56 1400 9.03
09/28/2026 16:56 18 9.03
09/28/2026 16:56 111 9.03
09/28/2026 16:56 100 9.03
09/28/2026 16:56 100 9.03
09/28/2026 16:55 800 9.03
09/28/2026 16:55 1300 9.03
09/28/2026 16:55 200 9.03
09/28/2026 16:54 700 9.03
09/28/2026 16:54 700 9.03
09/28/2026 16:54 300 9.03
09/28/2026 16:54 300 9.03
09/28/2026 16:54 1 9.03
09/28/2026 16:54 5 9.03
09/28/2026 16:54 100 9.03
09/28/2026 16:54 2000 9.03
09/28/2026 16:54 300 9.03
09/28/2026 16:54 28 9.03
09/28/2026 16:54 5 9.03
09/28/2026 16:54 1400 9.03
09/28/2026 16:54 1300 9.03
09/28/2026 16:54 200 9.025
09/28/2026 16:52 26 9.03
09/28/2026 16:52 85 9.03
09/28/2026 16:52 111 9.03
09/28/2026 16:52 400 9.03
09/28/2026 16:52 100 9.03
09/28/2026 16:50 400 9.03
09/28/2026 16:50 800 9.03
09/28/2026 16:50 700 9.03
09/28/2026 16:50 300 9.03
09/28/2026 16:50 100 9.03
09/28/2026 16:50 100 9.03
09/28/2026 16:50 100 9.03
09/28/2026 16:50 19 9.03
09/28/2026 16:50 300 9.03
09/28/2026 16:50 1400 9.03
09/28/2026 16:50 700 9.02
09/28/2026 16:50 1400 9.02
09/28/2026 16:50 1400 9.02
09/28/2026 16:50 118 9.015
09/28/2026 16:50 111 9.02
09/28/2026 16:50 111 9.02
09/28/2026 16:50 111 9.02
09/28/2026 16:50 25 9.02
09/28/2026 16:50 305 9.02
09/28/2026 16:50 300 9.02
09/28/2026 16:50 95 9.02
09/28/2026 16:50 5 9.02
09/28/2026 16:49 100 9.025
09/28/2026 16:49 100 9.025
09/28/2026 16:49 100 9.025
09/28/2026 16:48 111 9.03
09/28/2026 16:48 111 9.03
09/28/2026 16:48 4 9.03
09/28/2026 16:48 2125 9.03
09/28/2026 16:48 100 9.035
09/28/2026 16:48 100 9.035
09/28/2026 16:48 100 9.035
09/28/2026 16:48 100 9.035
09/28/2026 16:47 100 9.035
09/28/2026 16:46 700 9.04
09/28/2026 16:46 900 9.04
09/28/2026 16:46 500 9.04
09/28/2026 16:46 400 9.04
09/28/2026 16:46 700 9.04
09/28/2026 16:46 700 9.04
09/28/2026 16:46 400 9.04
09/28/2026 16:46 300 9.04
09/28/2026 16:46 1 9.04
09/28/2026 16:46 212 9.04
09/28/2026 16:46 2 9.04
09/28/2026 16:46 1400 9.04
09/28/2026 16:46 200 9.035
09/28/2026 16:46 195 9.035
09/28/2026 16:46 499 9.04
09/28/2026 16:46 401 9.04
09/28/2026 16:45 6 9.04
09/28/2026 16:45 57 9.04
09/28/2026 16:45 43 9.04
09/28/2026 16:45 57 9.04
09/28/2026 16:45 100 9.04
09/28/2026 16:45 93 9.04
09/28/2026 16:45 7 9.04
09/28/2026 16:45 200 9.04
09/28/2026 16:45 93 9.04
09/28/2026 16:45 6 9.04
09/28/2026 16:45 1 9.04
09/28/2026 16:45 100 9.045
09/28/2026 16:45 100 9.045
09/28/2026 16:45 100 9.045
09/28/2026 16:45 100 9.045
09/28/2026 16:45 600 9.05
09/28/2026 16:45 400 9.05
09/28/2026 16:45 200 9.05
09/28/2026 16:44 100 9.055
09/28/2026 16:44 100 9.055
09/28/2026 16:44 600 9.06
09/28/2026 16:44 800 9.06
09/28/2026 16:44 300 9.06
09/28/2026 16:43 840 9.06
09/28/2026 16:43 500 9.06
09/28/2026 16:43 500 9.06
09/28/2026 16:43 300 9.06
09/28/2026 16:43 400 9.06
09/28/2026 16:43 300 9.06
09/28/2026 16:43 20 9.05
09/28/2026 16:43 100 9.05
09/28/2026 16:43 400 9.05
09/28/2026 16:43 600 9.05
09/28/2026 16:43 300 9.05
09/28/2026 16:43 3157 9.05
09/28/2026 16:43 300 9.05
09/28/2026 16:43 700 9.05
09/28/2026 16:42 600 9.05
09/28/2026 16:42 2639 9.05
09/28/2026 16:42 161 9.05
09/28/2026 16:42 1071 9.05
09/28/2026 16:41 500 9.05
09/28/2026 16:41 1000 9.05
09/28/2026 16:41 100 9.05
09/28/2026 16:41 400 9.05
09/28/2026 16:41 500 9.05
09/28/2026 16:41 700 9.05
09/28/2026 16:41 200 9.05
09/28/2026 16:41 100 9.05
09/28/2026 16:41 2 9.05
09/28/2026 16:41 4 9.05
09/28/2026 16:41 282 9.05
09/28/2026 16:40 500 9.05
09/28/2026 16:40 5 9.05
09/28/2026 16:40 700 9.05
09/28/2026 16:38 1100 9.06
09/28/2026 16:38 600 9.06
09/28/2026 16:38 300 9.06
09/28/2026 16:38 400 9.06
09/28/2026 16:38 25 9.06
09/28/2026 16:38 25 9.06
09/28/2026 16:38 25 9.06
09/28/2026 16:38 25 9.06
09/28/2026 16:38 25 9.06
09/28/2026 16:38 100 9.06
09/28/2026 16:38 700 9.06
09/28/2026 16:34 5 9.07
09/28/2026 16:34 95 9.07
09/28/2026 16:34 505 9.07
09/28/2026 16:34 300 9.07
09/28/2026 16:34 400 9.07
09/28/2026 16:34 900 9.065
09/28/2026 16:34 5 9.065
09/28/2026 16:34 100 9.07
09/28/2026 16:34 100 9.065
09/28/2026 16:34 2600 9.065
09/28/2026 16:34 96 9.065
09/28/2026 16:34 100 9.07
09/28/2026 16:34 300 9.07
09/28/2026 16:34 300 9.07
09/28/2026 16:34 195 9.07
09/28/2026 16:34 100 9.07
09/28/2026 16:34 5 9.07
09/28/2026 16:34 28 9.07
09/28/2026 16:34 100 9.07
09/28/2026 16:34 19 9.07
09/28/2026 16:34 300 9.07
09/28/2026 16:34 4 9.07
09/28/2026 16:34 10 9.07
09/28/2026 16:34 30 9.07
09/28/2026 16:34 800 9.07
09/28/2026 16:34 100 9.065
09/28/2026 16:34 609 9.065
09/28/2026 16:34 2600 9.065
09/28/2026 16:34 700 9.06
09/28/2026 16:34 100 9.06
09/28/2026 16:34 1 9.06
09/28/2026 16:34 100 9.055
09/28/2026 16:34 144 9.06
09/28/2026 16:34 300 9.06
09/28/2026 16:34 556 9.06
09/28/2026 16:34 100 9.06
09/28/2026 16:34 4 9.06
09/28/2026 16:34 40 9.06
09/28/2026 16:30 200 9.06
09/28/2026 16:30 300 9.06
09/28/2026 16:30 112 9.06
09/28/2026 16:30 288 9.06
09/28/2026 16:30 100 9.06
09/28/2026 16:30 400 9.06
09/28/2026 16:30 300 9.06
09/28/2026 16:29 700 9.055
09/28/2026 16:29 500 9.06
09/28/2026 16:29 600 9.06
09/28/2026 16:29 300 9.06
09/28/2026 16:29 400 9.06
09/28/2026 16:29 1100 9.06
09/28/2026 16:29 600 9.06
09/28/2026 16:29 31 9.06
09/28/2026 16:28 497 9.05
09/28/2026 16:28 3 9.05
09/28/2026 16:28 100 9.05
09/28/2026 16:27 100 9.05
09/28/2026 16:27 200 9.05
09/28/2026 16:26 600 9.05
09/28/2026 16:26 100 9.05
09/28/2026 16:26 300 9.05
09/28/2026 16:26 4 9.05
09/28/2026 16:26 2 9.05
09/28/2026 16:26 200 9.05
09/28/2026 16:25 100 9.045
09/28/2026 16:25 1 9.04
09/28/2026 16:25 100 9.04
09/28/2026 16:25 1 9.04
09/28/2026 16:25 300 9.04
09/28/2026 16:25 1 9.04
09/28/2026 16:24 200 9.04
09/28/2026 16:24 500 9.04
09/28/2026 16:24 400 9.04
09/28/2026 16:24 481 9.04
09/28/2026 16:24 400 9.04
09/28/2026 16:24 64 9.04
09/28/2026 16:24 5 9.04
09/28/2026 16:24 28 9.04
09/28/2026 16:24 222 9.04
09/28/2026 16:22 300 9.04
09/28/2026 16:22 300 9.04
09/28/2026 16:22 600 9.04
09/28/2026 16:22 1300 9.04
09/28/2026 16:22 100 9.04
09/28/2026 16:22 200 9.04
09/28/2026 16:22 800 9.04
09/28/2026 16:22 200 9.04
09/28/2026 16:20 500 9.05
09/28/2026 16:20 200 9.05
09/28/2026 16:20 222 9.05
09/28/2026 16:20 4 9.05
09/28/2026 16:20 200 9.05
09/28/2026 16:20 200 9.05
09/28/2026 16:20 1300 9.05
09/28/2026 16:19 10 9.045
09/28/2026 16:18 800 9.05
09/28/2026 16:18 800 9.05
09/28/2026 16:17 400 9.05
09/28/2026 16:17 300 9.05
09/28/2026 16:17 100 9.05
09/28/2026 16:17 2 9.05
09/28/2026 16:17 1100 9.05
09/28/2026 16:16 12 9.045
09/28/2026 16:16 300 9.05
09/28/2026 16:16 400 9.05
09/28/2026 16:16 700 9.05
09/28/2026 16:16 400 9.05
09/28/2026 16:16 1 9.05
09/28/2026 16:16 100 9.05
09/28/2026 16:16 10 9.05
09/28/2026 16:16 800 9.05
09/28/2026 16:16 99 9.05
09/28/2026 16:16 36 9.05
09/28/2026 16:16 500 9.06
09/28/2026 16:16 600 9.06
09/28/2026 16:16 800 9.06
09/28/2026 16:16 2 9.06
09/28/2026 16:16 5 9.06
09/28/2026 16:16 1 9.06
09/28/2026 16:16 1 9.06
09/28/2026 16:16 300 9.06
09/28/2026 16:15 200 9.055
09/28/2026 16:15 500 9.06
09/28/2026 16:15 100 9.06
09/28/2026 16:15 400 9.06
09/28/2026 16:15 300 9.06
09/28/2026 16:15 3 9.06
09/28/2026 16:15 100 9.06
09/28/2026 16:14 300 9.06
09/28/2026 16:14 800 9.06
09/28/2026 16:14 700 9.06
09/28/2026 16:14 400 9.06
09/28/2026 16:14 300 9.06
09/28/2026 16:14 100 9.065
09/28/2026 16:14 400 9.07
09/28/2026 16:13 300 9.08
09/28/2026 16:13 300 9.08
09/28/2026 16:12 300 9.09
09/28/2026 16:12 500 9.09
09/28/2026 16:12 300 9.09
09/28/2026 16:12 700 9.09
09/28/2026 16:12 300 9.09
09/28/2026 16:12 400 9.09
09/28/2026 16:12 200 9.09
09/28/2026 16:12 100 9.09
09/28/2026 16:12 10 9.09
09/28/2026 16:12 600 9.08
09/28/2026 16:12 200 9.08
09/28/2026 16:11 100 9.08
09/28/2026 16:11 32 9.09
09/28/2026 16:10 1900 9.08
09/28/2026 16:10 1 9.08
09/28/2026 16:10 600 9.08
09/28/2026 16:10 400 9.08
09/28/2026 16:10 800 9.08
09/28/2026 16:10 100 9.08
09/28/2026 16:10 198 9.08
09/28/2026 16:10 400 9.08
09/28/2026 16:10 800 9.08
09/28/2026 16:10 400 9.08
09/28/2026 16:10 300 9.08
09/28/2026 16:10 900 9.08
09/28/2026 16:10 2 9.08
09/28/2026 16:10 100 9.08
09/28/2026 16:10 1600 9.08
09/28/2026 16:10 200 9.08
09/28/2026 16:10 300 9.08
09/28/2026 16:10 500 9.08
09/28/2026 16:10 800 9.075
09/28/2026 16:10 4 9.075
09/28/2026 16:10 100 9.07
09/28/2026 16:10 2 9.07
09/28/2026 16:10 200 9.07
09/28/2026 16:10 2 9.07
09/28/2026 16:10 100 9.07
09/28/2026 16:09 100 9.07
09/28/2026 16:08 400 9.06
09/28/2026 16:08 300 9.06
09/28/2026 16:08 600 9.06
09/28/2026 16:08 300 9.06
09/28/2026 16:08 1 9.06
09/28/2026 16:08 2 9.05
09/28/2026 16:08 1 9.05
09/28/2026 16:08 100 9.05
09/28/2026 16:08 100 9.05
09/28/2026 16:08 400 9.05
09/28/2026 16:08 300 9.05
09/28/2026 16:07 1 9.045
09/28/2026 16:07 19 9.04
09/28/2026 16:07 1000 9.04
09/28/2026 16:07 37 9.04
09/28/2026 16:07 10 9.04
09/28/2026 16:07 10 9.04
09/28/2026 16:07 20 9.04
09/28/2026 16:07 20 9.04
09/28/2026 16:07 300 9.04
09/28/2026 16:07 200 9.04
09/28/2026 16:07 100 9.04
09/28/2026 16:07 100 9.04
09/28/2026 16:07 1013 9.03
09/28/2026 16:07 100 9.03
09/28/2026 16:07 400 9.03
09/28/2026 16:07 700 9.03
09/28/2026 16:07 300 9.03
09/28/2026 16:07 2 9.03
09/28/2026 16:07 100 9.03
09/28/2026 16:06 300 9.03
09/28/2026 16:06 400 9.03
09/28/2026 16:06 300 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 1287 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 400 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:06 300 9.03
09/28/2026 16:06 300 9.03
09/28/2026 16:06 800 9.03
09/28/2026 16:06 200 9.03
09/28/2026 16:06 100 9.03
09/28/2026 16:05 100 9.02
09/28/2026 16:05 300 9.02
09/28/2026 16:05 700 9.02
09/28/2026 16:05 600 9.02
09/28/2026 16:05 300 9.02
09/28/2026 16:05 300 9.02
09/28/2026 16:05 600 9.02
09/28/2026 16:04 225 9.01
09/28/2026 16:04 400 9.01
09/28/2026 16:04 700 9.01
09/28/2026 16:04 300 9.02
09/28/2026 16:04 700 9.02
09/28/2026 16:04 300 9.02
09/28/2026 16:04 25 9.02
09/28/2026 16:04 300 9.03
09/28/2026 16:04 300 9.03
09/28/2026 16:04 300 9.03
09/28/2026 16:03 600 9.035
09/28/2026 16:03 100 9.035
09/28/2026 16:03 6 9.03
09/28/2026 16:03 700 9.03
09/28/2026 16:03 700 9.03
09/28/2026 16:03 300 9.03
09/28/2026 16:03 300 9.03
09/28/2026 16:03 600 9.025
09/28/2026 16:03 100 9.025
09/28/2026 16:03 700 9.025
09/28/2026 16:03 500 9.025
09/28/2026 16:03 100 9.025
09/28/2026 16:02 300 9.03
09/28/2026 16:02 300 9.03
09/28/2026 16:02 200 9.03
09/28/2026 16:02 100 9.03
09/28/2026 16:02 700 9.03
09/28/2026 16:02 1 9.025
09/28/2026 16:01 3 9.025
09/28/2026 16:01 600 9.02
09/28/2026 16:01 300 9.02
09/28/2026 16:01 1 9.02
09/28/2026 16:01 300 9.02
09/28/2026 16:01 100 9.02
09/28/2026 16:01 2 9.02
09/28/2026 16:01 500 9.01
09/28/2026 16:01 300 9.01
09/28/2026 16:01 200 9.01
09/28/2026 16:01 300 9.01
09/28/2026 16:01 195 9.01
09/28/2026 16:01 300 9.01
09/28/2026 16:01 5 9.01
09/28/2026 16:01 200 9.01
09/28/2026 16:01 300 9.01
09/28/2026 16:01 700 9.015
09/28/2026 16:01 69 9.015
09/28/2026 16:01 100 9.015
09/28/2026 16:00 44 9.015
09/28/2026 16:00 58 9.015
09/28/2026 15:59 5 9.02
09/28/2026 15:59 300 9.02
09/28/2026 15:59 399 9.02
09/28/2026 15:59 1 9.02
09/28/2026 15:58 300 9.03
09/28/2026 15:58 500 9.03
09/28/2026 15:58 300 9.03
09/28/2026 15:58 400 9.03
09/28/2026 15:58 795 9.03
09/28/2026 15:58 5 9.03
09/28/2026 15:57 18 9.035
09/28/2026 15:57 23 9.035
09/28/2026 15:57 3 9.035
09/28/2026 15:56 100 9.035
09/28/2026 15:55 29 9.04
09/28/2026 15:55 200 9.04
09/28/2026 15:55 300 9.04
09/28/2026 15:55 300 9.04
09/28/2026 15:55 700 9.04
09/28/2026 15:55 400 9.04
09/28/2026 15:55 300 9.04
09/28/2026 15:55 300 9.04
09/28/2026 15:54 300 9.04
09/28/2026 15:54 300 9.04
09/28/2026 15:54 800 9.04
09/28/2026 15:52 1 9.04
09/28/2026 15:52 1 9.04
09/28/2026 15:52 300 9.04
09/28/2026 15:52 400 9.04
09/28/2026 15:52 300 9.04
09/28/2026 15:52 800 9.04
09/28/2026 15:52 700 9.04
09/28/2026 15:52 2 9.04
09/28/2026 15:52 100 9.035
09/28/2026 15:51 240 9.03
09/28/2026 15:51 300 9.03
09/28/2026 15:51 600 9.035
09/28/2026 15:51 300 9.03
09/28/2026 15:51 300 9.03
09/28/2026 15:51 300 9.03
09/28/2026 15:51 300 9.03
09/28/2026 15:51 300 9.03
09/28/2026 15:51 800 9.03
09/28/2026 15:51 600 9.035
09/28/2026 15:51 600 9.035
09/28/2026 15:51 400 9.04
09/28/2026 15:51 300 9.04
09/28/2026 15:51 600 9.045
09/28/2026 15:51 300 9.04
09/28/2026 15:51 400 9.04
09/28/2026 15:51 300 9.04
09/28/2026 15:51 400 9.04
09/28/2026 15:51 1 9.04
09/28/2026 15:51 3 9.04
09/28/2026 15:51 500 9.04
09/28/2026 15:51 300 9.04
09/28/2026 15:51 9 9.04
09/28/2026 15:49 300 9.04
09/28/2026 15:49 600 9.04
09/28/2026 15:49 1 9.04
09/28/2026 15:49 500 9.04
09/28/2026 15:49 300 9.04
09/28/2026 15:49 254 9.04
09/28/2026 15:49 2 9.04
09/28/2026 15:49 300 9.04
09/28/2026 15:49 800 9.04
09/28/2026 15:49 400 9.04
09/28/2026 15:49 500 9.04
09/28/2026 15:49 100 9.04
09/28/2026 15:49 900 9.05
09/28/2026 15:49 700 9.05
09/28/2026 15:49 500 9.05
09/28/2026 15:49 300 9.05
09/28/2026 15:49 800 9.05
09/28/2026 15:49 18 9.06
09/28/2026 15:49 3 9.06
09/28/2026 15:49 600 9.06
09/28/2026 15:49 300 9.06
09/28/2026 15:49 600 9.06
09/28/2026 15:49 800 9.06
09/28/2026 15:48 100 9.07
09/28/2026 15:48 127 9.07
09/28/2026 15:48 100 9.07
09/28/2026 15:48 4 9.07
09/28/2026 15:48 300 9.07
09/28/2026 15:48 500 9.07
09/28/2026 15:48 400 9.07
09/28/2026 15:48 600 9.07
09/28/2026 15:48 100 9.07
09/28/2026 15:47 100 9.07
09/28/2026 15:47 100 9.07
09/28/2026 15:47 300 9.07
09/28/2026 15:47 1200 9.07
09/28/2026 15:47 200 9.07
09/28/2026 15:47 100 9.07
09/28/2026 15:47 300 9.07
09/28/2026 15:47 35 9.07
09/28/2026 15:47 700 9.07
09/28/2026 15:47 100 9.07
09/28/2026 15:47 100 9.07
09/28/2026 15:47 300 9.07
09/28/2026 15:47 300 9.07
09/28/2026 15:47 400 9.07
09/28/2026 15:47 300 9.07
09/28/2026 15:47 600 9.075
09/28/2026 15:47 100 9.075
09/28/2026 15:47 100 9.07
09/28/2026 15:47 100 9.065
09/28/2026 15:45 300 9.06
09/28/2026 15:45 300 9.06
09/28/2026 15:45 400 9.06
09/28/2026 15:45 1900 9.06
09/28/2026 15:45 800 9.05
09/28/2026 15:45 500 9.05
09/28/2026 15:45 10 9.04
09/28/2026 15:45 100 9.04
09/28/2026 15:45 1200 9.04
09/28/2026 15:45 1 9.04
09/28/2026 15:45 400 9.03
09/28/2026 15:45 400 9.03
09/28/2026 15:44 400 9.03
09/28/2026 15:44 400 9.03
09/28/2026 15:44 300 9.03
09/28/2026 15:44 17 9.03
09/28/2026 15:44 400 9.03
09/28/2026 15:44 300 9.03
09/28/2026 15:44 200 9.03
09/28/2026 15:43 100 9.025
09/28/2026 15:43 300 9.02
09/28/2026 15:43 700 9.02
09/28/2026 15:43 1 9.02
09/28/2026 15:43 700 9.02
09/28/2026 15:43 2 9.02
09/28/2026 15:41 600 9.015
09/28/2026 15:41 500 9.01
09/28/2026 15:41 100 9.01
09/28/2026 15:41 100 9.01
09/28/2026 15:41 100 9.01
09/28/2026 15:41 1 9.01
09/28/2026 15:41 700 9.01
09/28/2026 15:41 100 9.005
09/28/2026 15:39 1 9.005
09/28/2026 15:38 400 9.00
09/28/2026 15:38 500 9.00
09/28/2026 15:38 600 9.00
09/28/2026 15:38 300 9.00
09/28/2026 15:38 100 8.99
09/28/2026 15:38 900 8.99
09/28/2026 15:38 100 8.99
09/28/2026 15:38 700 8.99
09/28/2026 15:38 300 8.99
09/28/2026 15:38 700 8.99
09/28/2026 15:37 300 8.98
09/28/2026 15:37 300 8.98
09/28/2026 15:37 600 8.98
09/28/2026 15:37 400 8.98
09/28/2026 15:37 400 8.98
09/28/2026 15:37 300 8.97
09/28/2026 15:37 200 8.97
09/28/2026 15:37 100 8.97
09/28/2026 15:37 400 8.97
09/28/2026 15:37 400 8.97
09/28/2026 15:37 1 8.965
09/28/2026 15:37 100 8.96
09/28/2026 15:37 200 8.96
09/28/2026 15:37 200 8.96
09/28/2026 15:37 700 8.96
09/28/2026 15:36 500 8.955
09/28/2026 15:36 300 8.96
09/28/2026 15:36 400 8.96
09/28/2026 15:36 500 8.96
09/28/2026 15:36 600 8.96
09/28/2026 15:36 600 8.96
09/28/2026 15:36 300 8.96
09/28/2026 15:36 25 8.96
09/28/2026 15:36 300 8.96
09/28/2026 15:36 1 8.965
09/28/2026 15:36 400 8.97
09/28/2026 15:36 800 8.97
09/28/2026 15:36 500 8.97
09/28/2026 15:36 24 8.97
09/28/2026 15:36 300 8.97
09/28/2026 15:35 100 8.98
09/28/2026 15:35 13 8.98
09/28/2026 15:35 600 8.98
09/28/2026 15:35 66 8.98
09/28/2026 15:34 10 8.985
09/28/2026 15:33 700 8.985
09/28/2026 15:33 600 8.985
09/28/2026 15:33 100 8.985
09/28/2026 15:33 500 8.985
09/28/2026 15:33 100 8.985
09/28/2026 15:33 100 8.98
09/28/2026 15:33 100 8.98
09/28/2026 15:33 500 8.98
09/28/2026 15:33 1 8.98
09/28/2026 15:33 100 8.98
09/28/2026 15:33 100 8.975
09/28/2026 15:33 486 8.97
09/28/2026 15:33 700 8.97
09/28/2026 15:33 1 8.97
09/28/2026 15:33 600 8.97
09/28/2026 15:33 4 8.96
09/28/2026 15:33 10 8.96
09/28/2026 15:33 600 8.96
09/28/2026 15:33 200 8.96
09/28/2026 15:33 300 8.96
09/28/2026 15:33 300 8.96
09/28/2026 15:32 100 8.96
09/28/2026 15:32 500 8.96
09/28/2026 15:32 600 8.96
09/28/2026 15:32 100 8.96
09/28/2026 15:32 100 8.96
09/28/2026 15:32 700 8.96
09/28/2026 15:32 800 8.96
09/28/2026 15:32 200 8.96
09/28/2026 15:32 500 8.96
09/28/2026 15:32 300 8.96
09/28/2026 15:32 5 8.96
09/28/2026 15:32 17 8.96
09/28/2026 15:32 300 8.97
09/28/2026 15:32 200 8.97
09/28/2026 15:32 6 8.97
09/28/2026 15:32 94 8.97
09/28/2026 15:32 300 8.97
09/28/2026 15:32 300 8.97
09/28/2026 15:32 100 8.975
09/28/2026 15:32 900 8.97
09/28/2026 15:32 43 8.97
09/28/2026 15:32 657 8.97
09/28/2026 15:32 1 8.97
09/28/2026 15:32 300 8.97
09/28/2026 15:32 2 8.97
09/28/2026 15:32 100 8.97
09/28/2026 15:31 200 8.96
09/28/2026 15:31 2 8.96
09/28/2026 15:31 300 8.96
09/28/2026 15:31 300 8.96
09/28/2026 15:31 62 8.965
09/28/2026 15:31 100 8.96
09/28/2026 15:31 900 8.96
09/28/2026 15:31 500 8.96
09/28/2026 15:31 500 8.96
09/28/2026 15:31 1500 8.96
09/28/2026 15:31 200 8.96
09/28/2026 15:31 98 8.955
09/28/2026 15:31 2 8.955
09/28/2026 15:31 104 8.96
09/28/2026 15:31 100 8.96
09/28/2026 15:31 96 8.96
09/28/2026 15:31 12 8.96
09/28/2026 15:31 40 8.96
09/28/2026 15:31 10 8.96
09/28/2026 15:31 2 8.96
09/28/2026 15:31 5 8.96
09/28/2026 15:31 300 8.97
09/28/2026 15:31 900 8.97
09/28/2026 15:31 600 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 300 8.97
09/28/2026 15:31 900 8.97
09/28/2026 15:31 600 8.97
09/28/2026 15:31 1500 8.97
09/28/2026 15:31 600 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 600 8.97
09/28/2026 15:31 500 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 300 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 500 8.97
09/28/2026 15:31 200 8.97
09/28/2026 15:31 300 8.97
09/28/2026 15:31 300 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 500 8.97
09/28/2026 15:31 400 8.97
09/28/2026 15:31 500 8.97
09/28/2026 15:31 100 8.975
09/28/2026 15:31 500 8.975
09/28/2026 15:31 300 8.97
09/28/2026 15:31 300 8.97
09/28/2026 15:31 60 8.97
09/28/2026 15:31 340 8.97
09/28/2026 15:31 300 8.97
09/28/2026 15:31 100 8.97
09/28/2026 15:31 40 8.97
09/28/2026 15:31 500 8.97
09/28/2026 15:31 500 8.975
09/28/2026 15:31 100 8.975
09/28/2026 15:31 50 8.98
09/28/2026 15:31 904 8.98
09/28/2026 15:31 96 8.98
09/28/2026 15:31 491 8.98
09/28/2026 15:31 309 8.98
09/28/2026 15:31 124 8.98
09/28/2026 15:31 200 8.98
09/28/2026 15:31 400 8.99
09/28/2026 15:31 789 8.99
09/28/2026 15:31 261 8.99
09/28/2026 15:31 200 8.99
09/28/2026 15:31 100 8.99
09/28/2026 15:31 439 8.99
09/28/2026 15:31 1181 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 19 9.00
09/28/2026 15:31 981 9.00
09/28/2026 15:31 700 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 100 9.005
09/28/2026 15:31 1000 9.00
09/28/2026 15:31 700 9.00
09/28/2026 15:31 2 9.00
09/28/2026 15:31 600 9.00
09/28/2026 15:31 100 8.995
09/28/2026 15:31 700 8.99
09/28/2026 15:31 10 8.99
09/28/2026 15:31 15 8.99
09/28/2026 15:31 141 8.99
09/28/2026 15:31 5 8.99
09/28/2026 15:31 2 8.99
09/28/2026 15:31 100 8.99
09/28/2026 15:31 111 8.99
09/28/2026 15:31 100 8.99
09/28/2026 15:31 1 8.99
09/28/2026 15:31 100 8.99
09/28/2026 15:31 4 8.99
09/28/2026 15:31 40 8.99
09/28/2026 15:31 1 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 60 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 2 9.00
09/28/2026 15:31 400 9.00
09/28/2026 15:31 500 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 336 9.00
09/28/2026 15:31 20 9.00
09/28/2026 15:31 450 9.00
09/28/2026 15:31 400 9.00
09/28/2026 15:31 3400 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 200 9.00
09/28/2026 15:31 20 9.00
09/28/2026 15:31 13 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 20 9.00
09/28/2026 15:31 3 9.00
09/28/2026 15:31 250 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 900 9.00
09/28/2026 15:31 25 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 30 9.00
09/28/2026 15:31 1500 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 8 9.00
09/28/2026 15:31 300 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 500 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 60 9.00
09/28/2026 15:31 2 9.00
09/28/2026 15:31 1000 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 200 9.00
09/28/2026 15:31 11 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 2000 9.00
09/28/2026 15:31 15 9.00
09/28/2026 15:31 5 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 5 9.00
09/28/2026 15:31 1000 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 1000 9.00
09/28/2026 15:31 250 9.00
09/28/2026 15:31 5000 9.00
09/28/2026 15:31 20 9.00
09/28/2026 15:31 1 9.00
09/28/2026 15:31 2 9.00
09/28/2026 15:31 2000 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 300 9.00
09/28/2026 15:31 115 9.00
09/28/2026 15:31 75 9.00
09/28/2026 15:31 10 9.00
09/28/2026 15:31 5 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 4027 9.00
09/28/2026 15:31 973 9.00
09/28/2026 15:31 77 9.00
09/28/2026 15:31 523 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 100 9.00
09/28/2026 15:31 300 9.00
09/28/2026 15:31 200 9.00
09/28/2026 15:31 600 9.00
09/28/2026 15:31 50 9.00
09/28/2026 15:31 250 9.00
09/28/2026 15:31 5 9.00
09/28/2026 15:30 100 9.01
09/28/2026 15:30 11 9.01
09/28/2026 15:30 207 9.01
09/28/2026 15:30 300 9.01
09/28/2026 15:30 200 9.01
09/28/2026 15:30 493 9.01
09/28/2026 15:30 100 9.01
09/28/2026 15:30 8 9.01
09/28/2026 15:30 1 9.01
09/28/2026 15:30 300 9.01
09/28/2026 15:30 100 9.01
09/28/2026 15:30 200 9.01
09/28/2026 15:30 856 9.01
09/28/2026 15:30 86 9.01
09/28/2026 15:30 158 9.01
09/28/2026 15:30 200 9.01
09/28/2026 15:30 400 9.01
09/28/2026 15:30 100 9.01
09/28/2026 15:30 200 9.01
09/28/2026 15:30 300 9.01
09/28/2026 15:30 600 9.01
09/28/2026 15:30 100 9.01
09/28/2026 15:30 10 9.015
09/28/2026 15:30 350 9.015
09/28/2026 15:30 700 9.015
09/28/2026 15:30 700 9.015
09/28/2026 15:30 100 9.015
09/28/2026 15:30 700 9.015
09/28/2026 15:30 2 9.01
09/28/2026 15:30 78 9.01
09/28/2026 15:30 261 9.01
09/28/2026 15:30 261 9.01
09/28/2026 15:30 300 9.01
09/28/2026 15:30 300 9.01
09/28/2026 15:30 261 9.01
09/28/2026 15:30 739 9.01
09/28/2026 15:30 239 9.01
09/28/2026 15:30 261 9.015
09/28/2026 15:30 1239 9.015
09/28/2026 15:30 366 9.01
09/28/2026 15:30 100 9.01
09/28/2026 15:30 400 9.01
09/28/2026 15:30 5 9.01
09/28/2026 15:30 500 9.01
09/28/2026 15:30 500 9.015
09/28/2026 15:30 100 9.015
09/28/2026 15:30 700 9.015
09/28/2026 15:30 700 9.015
09/28/2026 15:30 500 9.015
09/28/2026 15:30 300 9.02
09/28/2026 15:30 100 9.02
09/28/2026 15:30 300 9.02
09/28/2026 15:30 100 9.025
09/28/2026 15:30 100 9.025
09/28/2026 15:30 100 9.02
09/28/2026 15:30 1300 9.02
09/28/2026 15:30 900 9.02
09/28/2026 15:30 649 9.025
09/28/2026 15:30 54 9.02
09/28/2026 15:30 649 9.02
09/28/2026 15:30 300 9.02
09/28/2026 15:30 349 9.02
09/28/2026 15:30 72 9.04
09/28/2026 15:30 5651 9.02
09/28/2026 15:30 23 9.02
09/28/2026 15:30 5 9.02
09/28/2026 15:30 25 9.02
09/28/2026 15:30 108 9.02
09/28/2026 15:30 200 9.03
09/28/2026 15:30 300 9.04
09/28/2026 15:30 1549 9.03
09/28/2026 15:30 200 9.03
09/28/2026 15:30 100 9.03
09/28/2026 15:30 700 9.06
09/28/2026 15:30 81883 9.03
09/28/2026 15:30 81883 9.03