Rithm Capi REIT Rg
RITM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:57:03
Bid
07/01/2025 - 21:57:12
Bid
Volume 		Ask
07/01/2025 - 21:57:12
Ask
Volume
11.46
+0.17 ( +1.51% )
11.45
5,700
11.46
20,600
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:57 20 11.465
07/01/2025 15:57 100 11.465
07/01/2025 15:57 100 11.465
07/01/2025 15:57 27 11.465
07/01/2025 15:57 40 11.46
07/01/2025 15:57 20 11.46
07/01/2025 15:57 80 11.46
07/01/2025 15:57 100 11.46
07/01/2025 15:57 100 11.46
07/01/2025 15:57 20 11.46
07/01/2025 15:57 80 11.46
07/01/2025 15:57 200 11.46
07/01/2025 15:57 100 11.46
07/01/2025 15:57 100 11.46
07/01/2025 15:57 4 11.46
07/01/2025 15:57 100 11.46
07/01/2025 15:56 6 11.465
07/01/2025 15:56 100 11.4603
07/01/2025 15:56 30 11.465
07/01/2025 15:56 26 11.46
07/01/2025 15:56 7 11.46
07/01/2025 15:56 100 11.46
07/01/2025 15:56 100 11.4593
07/01/2025 15:56 100 11.4633
07/01/2025 15:56 7 11.46
07/01/2025 15:56 414 11.46
07/01/2025 15:56 39 11.46
07/01/2025 15:56 86 11.46
07/01/2025 15:56 14 11.46
07/01/2025 15:56 779 11.46
07/01/2025 15:56 200 11.465
07/01/2025 15:56 200 11.465
07/01/2025 15:56 200 11.465
07/01/2025 15:56 100 11.465
07/01/2025 15:56 102 11.465
07/01/2025 15:56 409 11.465
07/01/2025 15:56 600 11.465
07/01/2025 15:56 500 11.465
07/01/2025 15:56 200 11.47
07/01/2025 15:56 300 11.465
07/01/2025 15:56 187 11.465
07/01/2025 15:56 13 11.465
07/01/2025 15:56 11 11.465
07/01/2025 15:56 100 11.4589
07/01/2025 15:56 2 11.4602
07/01/2025 15:56 100 11.4572
07/01/2025 15:56 100 11.4607
07/01/2025 15:56 100 11.46
07/01/2025 15:56 12 11.465
07/01/2025 15:56 300 11.46
07/01/2025 15:56 9 11.4588
07/01/2025 15:56 4 11.465
07/01/2025 15:56 300 11.465
07/01/2025 15:56 300 11.465
07/01/2025 15:56 436 11.465
07/01/2025 15:56 400 11.465
07/01/2025 15:56 14 11.465
07/01/2025 15:56 711 11.465
07/01/2025 15:56 700 11.46
07/01/2025 15:56 5 11.465
07/01/2025 15:56 374 11.4585
07/01/2025 15:56 75 11.46
07/01/2025 15:56 100 11.4569
07/01/2025 15:56 100 11.465
07/01/2025 15:56 100 11.465
07/01/2025 15:56 8 11.465
07/01/2025 15:56 80 11.465
07/01/2025 15:56 100 11.4583
07/01/2025 15:56 100 11.465
07/01/2025 15:56 74 11.465
07/01/2025 15:56 6 11.465
07/01/2025 15:56 1 11.4666
07/01/2025 15:56 1 11.4666
07/01/2025 15:56 174 11.465
07/01/2025 15:56 100 11.465
07/01/2025 15:56 16 11.47
07/01/2025 15:56 14 11.46
07/01/2025 15:56 36 11.4595
07/01/2025 15:56 2 11.4646
07/01/2025 15:56 51 11.46
07/01/2025 15:56 35 11.465
07/01/2025 15:56 65 11.465
07/01/2025 15:56 1080 11.46
07/01/2025 15:56 220 11.46
07/01/2025 15:56 225 11.465
07/01/2025 15:56 375 11.465
07/01/2025 15:56 100 11.4579
07/01/2025 15:56 49 11.46
07/01/2025 15:56 100 11.4567
07/01/2025 15:56 10 11.4566
07/01/2025 15:56 600 11.465
07/01/2025 15:56 27 11.47
07/01/2025 15:56 8 11.465
07/01/2025 15:56 35 11.4644
07/01/2025 15:56 400 11.465
07/01/2025 15:56 100 11.4565
07/01/2025 15:56 2 11.47
07/01/2025 15:56 13 11.465
07/01/2025 15:56 100 11.4571
07/01/2025 15:56 62 11.46
07/01/2025 15:56 7 11.4574
07/01/2025 15:56 5 11.4571
07/01/2025 15:56 70 11.46
07/01/2025 15:56 944 11.46
07/01/2025 15:56 25 11.4631
07/01/2025 15:56 100 11.46
07/01/2025 15:56 100 11.4565
07/01/2025 15:56 6 11.465
07/01/2025 15:56 18 11.46
07/01/2025 15:56 13 11.46
07/01/2025 15:56 100 11.465
07/01/2025 15:56 100 11.465
07/01/2025 15:56 21 11.4632
07/01/2025 15:56 83 11.46
07/01/2025 15:56 17 11.46
07/01/2025 15:55 24 11.463
07/01/2025 15:55 182 11.465
07/01/2025 15:55 100 11.465
07/01/2025 15:55 43 11.458
07/01/2025 15:55 100 11.465
07/01/2025 15:55 128 11.46
07/01/2025 15:55 9 11.465
07/01/2025 15:55 900 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 273 11.46
07/01/2025 15:55 65 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 2 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 300 11.46
07/01/2025 15:55 1 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 883 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 87 11.46
07/01/2025 15:55 300 11.46
07/01/2025 15:55 96 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 300 11.46
07/01/2025 15:55 25 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 127 11.46
07/01/2025 15:55 53 11.46
07/01/2025 15:55 1500 11.46
07/01/2025 15:55 10 11.46
07/01/2025 15:55 80 11.46
07/01/2025 15:55 50 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 16 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 965 11.46
07/01/2025 15:55 21 11.46
07/01/2025 15:55 173 11.46
07/01/2025 15:55 400 11.46
07/01/2025 15:55 127 11.46
07/01/2025 15:55 7656 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 300 11.46
07/01/2025 15:55 96 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 21 11.46
07/01/2025 15:55 24 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 40 11.46
07/01/2025 15:55 23 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 300 11.46
07/01/2025 15:55 16 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 400 11.46
07/01/2025 15:55 125 11.46
07/01/2025 15:55 410 11.46
07/01/2025 15:55 900 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 22 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 50 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 16 11.46
07/01/2025 15:55 206 11.46
07/01/2025 15:55 96 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 400 11.46
07/01/2025 15:55 400 11.46
07/01/2025 15:55 1000 11.46
07/01/2025 15:55 300 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 92 11.46
07/01/2025 15:55 78 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 10 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 1 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 24 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 77 11.46
07/01/2025 15:55 1 11.46
07/01/2025 15:55 96 11.46
07/01/2025 15:55 21 11.455
07/01/2025 15:55 5 11.455
07/01/2025 15:55 200 11.46
07/01/2025 15:55 771 11.4542
07/01/2025 15:55 2 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 95 11.46
07/01/2025 15:55 5 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 44 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 85 11.46
07/01/2025 15:55 100 11.4541
07/01/2025 15:55 100 11.455
07/01/2025 15:55 206 11.4541
07/01/2025 15:55 1 11.45
07/01/2025 15:55 300 11.455
07/01/2025 15:55 10 11.455
07/01/2025 15:55 20 11.455
07/01/2025 15:55 7 11.455
07/01/2025 15:55 87 11.4545
07/01/2025 15:55 100 11.4562
07/01/2025 15:55 200 11.4546
07/01/2025 15:55 24 11.455
07/01/2025 15:55 100 11.4546
07/01/2025 15:55 400 11.455
07/01/2025 15:55 1411 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 20 11.455
07/01/2025 15:55 10 11.455
07/01/2025 15:55 6 11.4541
07/01/2025 15:55 100 11.4546
07/01/2025 15:55 200 11.4546
07/01/2025 15:55 100 11.4546
07/01/2025 15:55 497 11.455
07/01/2025 15:55 1100 11.4541
07/01/2025 15:55 5 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 300 11.455
07/01/2025 15:55 31 11.455
07/01/2025 15:55 10 11.455
07/01/2025 15:55 50 11.455
07/01/2025 15:55 2 11.455
07/01/2025 15:55 100 11.4545
07/01/2025 15:55 100 11.4543
07/01/2025 15:55 8 11.455
07/01/2025 15:55 8 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 14 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 74 11.455
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 8 11.455
07/01/2025 15:55 2 11.455
07/01/2025 15:55 100 11.4604
07/01/2025 15:55 100 11.4542
07/01/2025 15:55 100 11.45
07/01/2025 15:55 7 11.45
07/01/2025 15:55 100 11.455
07/01/2025 15:55 330 11.4542
07/01/2025 15:55 200 11.455
07/01/2025 15:55 14 11.455
07/01/2025 15:55 10 11.455
07/01/2025 15:55 511 11.455
07/01/2025 15:55 400 11.455
07/01/2025 15:55 500 11.455
07/01/2025 15:55 42 11.4539
07/01/2025 15:55 164 11.455
07/01/2025 15:55 1300 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 100 11.46
07/01/2025 15:55 200 11.46
07/01/2025 15:55 50 11.455
07/01/2025 15:55 4 11.455
07/01/2025 15:55 6 11.455
07/01/2025 15:55 22 11.46
07/01/2025 15:55 2 11.46
07/01/2025 15:55 5 11.455
07/01/2025 15:55 4 11.46
07/01/2025 15:55 2 11.455
07/01/2025 15:55 400 11.46
07/01/2025 15:55 6 11.4539
07/01/2025 15:55 100 11.455
07/01/2025 15:55 70 11.455
07/01/2025 15:55 3 11.45
07/01/2025 15:55 300 11.455
07/01/2025 15:55 900 11.455
07/01/2025 15:55 100 11.4605
07/01/2025 15:55 74 11.455
07/01/2025 15:55 100 11.45
07/01/2025 15:55 19 11.455
07/01/2025 15:55 2 11.455
07/01/2025 15:55 1 11.455
07/01/2025 15:55 2 11.455
07/01/2025 15:55 1 11.455
07/01/2025 15:55 200 11.455
07/01/2025 15:55 170 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 200 11.45
07/01/2025 15:55 10 11.455
07/01/2025 15:55 10 11.455
07/01/2025 15:55 100 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 6 11.45
07/01/2025 15:55 84 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 300 11.455
07/01/2025 15:55 378 11.455
07/01/2025 15:55 162 11.455
07/01/2025 15:55 202 11.455
07/01/2025 15:55 80 11.455
07/01/2025 15:55 18 11.455
07/01/2025 15:55 100 11.455
07/01/2025 15:55 38 11.455
07/01/2025 15:55 200 11.45
07/01/2025 15:55 1200 11.455
07/01/2025 15:55 9 11.45
07/01/2025 15:55 1 11.45
07/01/2025 15:55 8 11.455
07/01/2025 15:55 661 11.4539
07/01/2025 15:55 15 11.4563
07/01/2025 15:55 100 11.4608
07/01/2025 15:55 40 11.45
07/01/2025 15:55 20 11.45
07/01/2025 15:55 11 11.45
07/01/2025 15:55 122 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 8 11.45
07/01/2025 15:55 300 11.45
07/01/2025 15:55 22 11.45
07/01/2025 15:55 100 11.45
07/01/2025 15:55 6 11.45
07/01/2025 15:55 1 11.45
07/01/2025 15:55 858 11.45
07/01/2025 15:55 65 11.45
07/01/2025 15:55 52 11.45
07/01/2025 15:54 7 11.455
07/01/2025 15:54 25 11.455
07/01/2025 15:54 30 11.455
07/01/2025 15:54 3 11.45
07/01/2025 15:54 4 11.455
07/01/2025 15:54 100 11.4565
07/01/2025 15:54 77 11.45
07/01/2025 15:54 16 11.455
07/01/2025 15:54 4 11.455
07/01/2025 15:54 5 11.4543
07/01/2025 15:54 2 11.455
07/01/2025 15:54 80 11.455
07/01/2025 15:54 45 11.4534
07/01/2025 15:54 100 11.45
07/01/2025 15:54 10 11.455
07/01/2025 15:54 101 11.455
07/01/2025 15:54 100 11.455
07/01/2025 15:54 5 11.455
07/01/2025 15:54 200 11.455
07/01/2025 15:54 100 11.45
07/01/2025 15:54 78 11.45
07/01/2025 15:54 22 11.45
07/01/2025 15:54 100 11.4608
07/01/2025 15:54 100 11.45
07/01/2025 15:54 20 11.455
07/01/2025 15:54 292 11.4543
07/01/2025 15:54 500 11.4501
07/01/2025 15:54 100 11.45
07/01/2025 15:54 69 11.455
07/01/2025 15:54 100 11.455
07/01/2025 15:54 100 11.455
07/01/2025 15:54 24 11.46
07/01/2025 15:54 97 11.4542
07/01/2025 15:54 1 11.4542
07/01/2025 15:54 89 11.45
07/01/2025 15:54 1 11.45
07/01/2025 15:54 5 11.45
07/01/2025 15:54 5 11.45
07/01/2025 15:54 100 11.4573
07/01/2025 15:54 1 11.4542
07/01/2025 15:54 31 11.4542
07/01/2025 15:54 147 11.4542
07/01/2025 15:54 200 11.455
07/01/2025 15:54 100 11.45
07/01/2025 15:54 10 11.455
07/01/2025 15:54 100 11.455
07/01/2025 15:54 9 11.455
07/01/2025 15:54 400 11.455
07/01/2025 15:54 3 11.4503
07/01/2025 15:54 100 11.4593
07/01/2025 15:54 200 11.45
07/01/2025 15:54 8 11.455
07/01/2025 15:54 300 11.45
07/01/2025 15:54 10 11.4582
07/01/2025 15:54 8 11.4593
07/01/2025 15:54 137 11.455
07/01/2025 15:54 600 11.455
07/01/2025 15:54 100 11.45
07/01/2025 15:54 89 11.45
07/01/2025 15:54 4 11.45
07/01/2025 15:54 7 11.45
07/01/2025 15:54 20 11.455
07/01/2025 15:54 1 11.45
07/01/2025 15:54 200 11.45
07/01/2025 15:54 5 11.4547
07/01/2025 15:54 10 11.45
07/01/2025 15:54 400 11.4578
07/01/2025 15:54 100 11.45
07/01/2025 15:54 1 11.45
07/01/2025 15:54 1 11.45
07/01/2025 15:54 100 11.45
07/01/2025 15:54 200 11.461
07/01/2025 15:54 100 11.455
07/01/2025 15:54 155 11.455
07/01/2025 15:54 20 11.455
07/01/2025 15:54 80 11.455
07/01/2025 15:54 10 11.455
07/01/2025 15:54 1 11.4588
07/01/2025 15:54 10 11.455
07/01/2025 15:54 40 11.4545
07/01/2025 15:54 100 11.455
07/01/2025 15:54 630 11.455
07/01/2025 15:54 150 11.45
07/01/2025 15:54 300 11.45
07/01/2025 15:54 191 11.45
07/01/2025 15:54 100 11.45
07/01/2025 15:54 64 11.45
07/01/2025 15:54 100 11.455
07/01/2025 15:54 51 11.45
07/01/2025 15:54 5 11.45
07/01/2025 15:54 36 11.45
07/01/2025 15:54 24 11.455
07/01/2025 15:54 200 11.455
07/01/2025 15:54 7 11.455
07/01/2025 15:54 100 11.45
07/01/2025 15:54 20 11.455
07/01/2025 15:54 100 11.455
07/01/2025 15:54 24 11.455
07/01/2025 15:54 100 11.455
07/01/2025 15:53 20 11.455
07/01/2025 15:53 285 11.4549
07/01/2025 15:53 40 11.455
07/01/2025 15:53 6 11.455
07/01/2025 15:53 4 11.46
07/01/2025 15:53 5 11.45
07/01/2025 15:53 20 11.4598
07/01/2025 15:53 4 11.4549
07/01/2025 15:53 200 11.455
07/01/2025 15:53 200 11.4598
07/01/2025 15:53 34 11.45
07/01/2025 15:53 21 11.45
07/01/2025 15:53 100 11.4594
07/01/2025 15:53 10 11.455
07/01/2025 15:53 19 11.455
07/01/2025 15:53 20 11.455
07/01/2025 15:53 13 11.455
07/01/2025 15:53 87 11.455
07/01/2025 15:53 489 11.455
07/01/2025 15:53 306 11.455
07/01/2025 15:53 605 11.455
07/01/2025 15:53 100 11.4596
07/01/2025 15:53 100 11.4596
07/01/2025 15:53 100 11.45
07/01/2025 15:53 300 11.455
07/01/2025 15:53 334 11.455
07/01/2025 15:53 300 11.455
07/01/2025 15:53 300 11.455
07/01/2025 15:53 40 11.455
07/01/2025 15:53 14 11.45
07/01/2025 15:53 40 11.455
07/01/2025 15:53 35 11.4548
07/01/2025 15:53 200 11.4611
07/01/2025 15:53 100 11.4611
07/01/2025 15:53 60 11.45
07/01/2025 15:53 10 11.455
07/01/2025 15:53 5 11.455
07/01/2025 15:53 34 11.455
07/01/2025 15:53 343 11.455
07/01/2025 15:53 22 11.454
07/01/2025 15:53 111 11.455
07/01/2025 15:53 57 11.45
07/01/2025 15:53 141 11.455
07/01/2025 15:53 1 11.4534
07/01/2025 15:53 100 11.455
07/01/2025 15:53 496 11.455
07/01/2025 15:53 23 11.455
07/01/2025 15:53 6700 11.455
07/01/2025 15:53 300 11.455
07/01/2025 15:53 10 11.455
07/01/2025 15:53 20 11.4618
07/01/2025 15:53 83 11.4539
07/01/2025 15:53 1000 11.4544
07/01/2025 15:53 8 11.45
07/01/2025 15:53 100 11.45
07/01/2025 15:53 15 11.4501
07/01/2025 15:53 30 11.4525
07/01/2025 15:53 200 11.45
07/01/2025 15:53 200 11.455
07/01/2025 15:53 1200 11.4551
07/01/2025 15:53 100 11.4551
07/01/2025 15:53 23 11.455
07/01/2025 15:53 200 11.455
07/01/2025 15:53 100 11.4615
07/01/2025 15:53 13 11.455
07/01/2025 15:53 98 11.4551
07/01/2025 15:53 11 11.455
07/01/2025 15:53 566 11.4551
07/01/2025 15:53 192 11.455
07/01/2025 15:53 100 11.455
07/01/2025 15:53 20 11.455
07/01/2025 15:53 160 11.455
07/01/2025 15:53 1200 11.455
07/01/2025 15:53 200 11.45
07/01/2025 15:53 100 11.45
07/01/2025 15:53 8 11.455
07/01/2025 15:53 2 11.455
07/01/2025 15:53 18 11.45
07/01/2025 15:53 100 11.45
07/01/2025 15:53 100 11.4621
07/01/2025 15:53 600 11.455
07/01/2025 15:53 100 11.455
07/01/2025 15:53 8 11.455
07/01/2025 15:53 58 11.455
07/01/2025 15:53 2 11.455
07/01/2025 15:53 100 11.455
07/01/2025 15:53 140 11.455
07/01/2025 15:53 95 11.455
07/01/2025 15:53 100 11.455
07/01/2025 15:53 12 11.45
07/01/2025 15:53 100 11.455
07/01/2025 15:53 1 11.45
07/01/2025 15:53 28 11.4503
07/01/2025 15:53 600 11.455
07/01/2025 15:53 3100 11.455
07/01/2025 15:53 31 11.4555
07/01/2025 15:53 100 11.4613
07/01/2025 15:53 7 11.455
07/01/2025 15:53 100 11.4613
07/01/2025 15:53 92 11.45
07/01/2025 15:53 133 11.4556
07/01/2025 15:53 100 11.4614
07/01/2025 15:53 15 11.455
07/01/2025 15:53 40 11.455
07/01/2025 15:53 4 11.4579
07/01/2025 15:53 2 11.4555
07/01/2025 15:53 65 11.4555
07/01/2025 15:53 49 11.4556
07/01/2025 15:53 1 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 100 11.46
07/01/2025 15:52 100 11.46
07/01/2025 15:52 7 11.46
07/01/2025 15:52 877 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 7 11.4581
07/01/2025 15:52 12 11.455
07/01/2025 15:52 2 11.455
07/01/2025 15:52 43 11.46
07/01/2025 15:52 100 11.455
07/01/2025 15:52 7 11.455
07/01/2025 15:52 33 11.455
07/01/2025 15:52 300 11.4629
07/01/2025 15:52 40 11.455
07/01/2025 15:52 287 11.4585
07/01/2025 15:52 10 11.455
07/01/2025 15:52 40 11.455
07/01/2025 15:52 40 11.455
07/01/2025 15:52 92 11.45
07/01/2025 15:52 9 11.45
07/01/2025 15:52 100 11.4555
07/01/2025 15:52 100 11.46
07/01/2025 15:52 74 11.455
07/01/2025 15:52 20 11.46
07/01/2025 15:52 10 11.455
07/01/2025 15:52 10 11.455
07/01/2025 15:52 5 11.4593
07/01/2025 15:52 40 11.455
07/01/2025 15:52 400 11.455
07/01/2025 15:52 400 11.455
07/01/2025 15:52 529 11.455
07/01/2025 15:52 210 11.455
07/01/2025 15:52 8 11.455
07/01/2025 15:52 1 11.4566
07/01/2025 15:52 90 11.455
07/01/2025 15:52 44 11.4583
07/01/2025 15:52 200 11.46
07/01/2025 15:52 170 11.46
07/01/2025 15:52 85 11.46
07/01/2025 15:52 63 11.455
07/01/2025 15:52 63 11.455
07/01/2025 15:52 7 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 100 11.455
07/01/2025 15:52 158 11.455
07/01/2025 15:52 400 11.455
07/01/2025 15:52 500 11.455
07/01/2025 15:52 158 11.455
07/01/2025 15:52 32 11.455
07/01/2025 15:52 8 11.455
07/01/2025 15:52 2 11.455
07/01/2025 15:52 1792 11.455
07/01/2025 15:52 31 11.4632
07/01/2025 15:52 297 11.4604
07/01/2025 15:52 159 11.455
07/01/2025 15:52 16 11.455
07/01/2025 15:52 10 11.455
07/01/2025 15:52 10 11.455
07/01/2025 15:52 9 11.45
07/01/2025 15:52 1 11.455
07/01/2025 15:52 92 11.4592
07/01/2025 15:52 8 11.455
07/01/2025 15:52 6 11.4587
07/01/2025 15:52 27 11.4587