Rithm Capi REIT Rg
RITM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:46:01
Bid
09/03/2025 - 21:46:39
Bid
Volume 		Ask
09/03/2025 - 21:46:39
Ask
Volume
12.345
+0.075 ( +0.61% )
12.34
15,600
12.35
9,500
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 15:45 100 12.3505
09/03/2025 15:45 100 12.3505
09/03/2025 15:45 353 12.3488
09/03/2025 15:45 70 12.345
09/03/2025 15:45 103 12.345
09/03/2025 15:45 27 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 6 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 5 12.345
09/03/2025 15:45 29 12.3486
09/03/2025 15:45 7 12.345
09/03/2025 15:45 7 12.3479
09/03/2025 15:45 9 12.345
09/03/2025 15:45 7 12.345
09/03/2025 15:45 8 12.345
09/03/2025 15:45 100 12.34
09/03/2025 15:45 25 12.3419
09/03/2025 15:45 500 12.34
09/03/2025 15:45 100 12.345
09/03/2025 15:45 54 12.345
09/03/2025 15:45 900 12.34
09/03/2025 15:45 11 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 179 12.345
09/03/2025 15:45 21 12.3428
09/03/2025 15:45 4 12.345
09/03/2025 15:45 300 12.345
09/03/2025 15:45 28 12.345
09/03/2025 15:45 3 12.345
09/03/2025 15:45 31 12.345
09/03/2025 15:45 27 12.345
09/03/2025 15:45 872 12.345
09/03/2025 15:45 15 12.34
09/03/2025 15:45 101 12.34
09/03/2025 15:45 400 12.34
09/03/2025 15:45 12 12.34
09/03/2025 15:45 300 12.34
09/03/2025 15:45 21 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 93 12.345
09/03/2025 15:45 20 12.345
09/03/2025 15:45 24 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 246 12.345
09/03/2025 15:45 2 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 3 12.34
09/03/2025 15:45 600 12.345
09/03/2025 15:45 100 12.3494
09/03/2025 15:45 7 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 100 12.345
09/03/2025 15:45 200 12.345
09/03/2025 15:45 3 12.345
09/03/2025 15:45 9 12.3486
09/03/2025 15:45 100 12.3504
09/03/2025 15:45 10 12.3504
09/03/2025 15:45 2 12.3487
09/03/2025 15:45 15 12.345
09/03/2025 15:45 34 12.345
09/03/2025 15:45 12 12.349
09/03/2025 15:45 10 12.341
09/03/2025 15:45 17 12.345
09/03/2025 15:45 2 12.345
09/03/2025 15:45 21 12.345
09/03/2025 15:45 3 12.345
09/03/2025 15:45 100 12.3492
09/03/2025 15:45 100 12.3505
09/03/2025 15:45 10 12.345
09/03/2025 15:45 20 12.345
09/03/2025 15:45 2 12.345
09/03/2025 15:45 2 12.3487
09/03/2025 15:45 100 12.3493
09/03/2025 15:45 2 12.3435
09/03/2025 15:45 4 12.345
09/03/2025 15:45 4 12.345
09/03/2025 15:45 7 12.3487
09/03/2025 15:45 4 12.345
09/03/2025 15:45 20 12.345
09/03/2025 15:45 20 12.345
09/03/2025 15:45 50 12.345
09/03/2025 15:45 350 12.345
09/03/2025 15:45 7 12.3489
09/03/2025 15:45 2 12.3488
09/03/2025 15:45 4 12.345
09/03/2025 15:45 100 12.3505
09/03/2025 15:45 1 12.35
09/03/2025 15:45 3 12.345
09/03/2025 15:45 1263 12.345
09/03/2025 15:44 2 12.3489
09/03/2025 15:44 2 12.3489
09/03/2025 15:44 3 12.3489
09/03/2025 15:44 2 12.3489
09/03/2025 15:44 3 12.3489
09/03/2025 15:44 85 12.345
09/03/2025 15:44 400 12.345
09/03/2025 15:44 432 12.345
09/03/2025 15:44 100 12.345
09/03/2025 15:44 1 12.35
09/03/2025 15:44 26 12.35
09/03/2025 15:44 8 12.35
09/03/2025 15:44 188 12.35
09/03/2025 15:44 103 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 18 12.35
09/03/2025 15:44 26 12.35
09/03/2025 15:44 26 12.35
09/03/2025 15:44 9 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 1584 12.35
09/03/2025 15:44 8 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 700 12.35
09/03/2025 15:44 1200 12.35
09/03/2025 15:44 1200 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 481 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 400 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 52 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 400 12.35
09/03/2025 15:44 600 12.35
09/03/2025 15:44 600 12.35
09/03/2025 15:44 600 12.35
09/03/2025 15:44 12 12.35
09/03/2025 15:44 400 12.35
09/03/2025 15:44 60 12.35
09/03/2025 15:44 2000 12.35
09/03/2025 15:44 3700 12.35
09/03/2025 15:44 600 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 30 12.35
09/03/2025 15:44 13 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 12 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 227 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 12 12.35
09/03/2025 15:44 23 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 3 12.355
09/03/2025 15:44 1 12.355
09/03/2025 15:44 201 12.355
09/03/2025 15:44 100 12.35
09/03/2025 15:44 243 12.355
09/03/2025 15:44 107 12.355
09/03/2025 15:44 3 12.355
09/03/2025 15:44 3 12.355
09/03/2025 15:44 100 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 100 12.355
09/03/2025 15:44 118 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 4 12.355
09/03/2025 15:44 100 12.35
09/03/2025 15:44 14 12.355
09/03/2025 15:44 100 12.355
09/03/2025 15:44 7 12.355
09/03/2025 15:44 100 12.35
09/03/2025 15:44 42 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 66 12.35
09/03/2025 15:44 403 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 22 12.35
09/03/2025 15:44 8 12.35
09/03/2025 15:44 4 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 1 12.35
09/03/2025 15:44 2 12.35
09/03/2025 15:44 24 12.35
09/03/2025 15:44 21 12.35
09/03/2025 15:44 12 12.35
09/03/2025 15:44 10 12.35
09/03/2025 15:44 1 12.35
09/03/2025 15:44 1 12.35
09/03/2025 15:44 24 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 40 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 92 12.35
09/03/2025 15:44 60 12.35
09/03/2025 15:44 40 12.35
09/03/2025 15:44 138 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 99 12.35
09/03/2025 15:44 60 12.35
09/03/2025 15:44 40 12.35
09/03/2025 15:44 1 12.35
09/03/2025 15:44 99 12.35
09/03/2025 15:44 60 12.35
09/03/2025 15:44 40 12.35
09/03/2025 15:44 338 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 8 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 7 12.35
09/03/2025 15:44 1 12.35
09/03/2025 15:44 300 12.35
09/03/2025 15:44 40 12.345
09/03/2025 15:44 100 12.35
09/03/2025 15:44 62 12.35
09/03/2025 15:44 1 12.35
09/03/2025 15:44 38 12.35
09/03/2025 15:44 400 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 6 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 8 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 200 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 400 12.35
09/03/2025 15:44 18 12.35
09/03/2025 15:44 24 12.35
09/03/2025 15:44 5 12.35
09/03/2025 15:44 800 12.35
09/03/2025 15:44 500 12.35
09/03/2025 15:44 1300 12.35
09/03/2025 15:44 100 12.345
09/03/2025 15:44 200 12.35
09/03/2025 15:44 100 12.35
09/03/2025 15:44 4 12.35
09/03/2025 15:44 64 12.345
09/03/2025 15:44 26 12.342
09/03/2025 15:44 3 12.345
09/03/2025 15:44 29 12.345
09/03/2025 15:44 3400 12.34
09/03/2025 15:44 76 12.35
09/03/2025 15:44 24 12.345
09/03/2025 15:44 92 12.345
09/03/2025 15:44 8 12.345
09/03/2025 15:44 100 12.345
09/03/2025 15:44 100 12.35
09/03/2025 15:44 7 12.3492
09/03/2025 15:44 10 12.3516
09/03/2025 15:44 16 12.341
09/03/2025 15:44 10 12.3492
09/03/2025 15:44 100 12.345
09/03/2025 15:44 100 12.345
09/03/2025 15:44 100 12.345
09/03/2025 15:44 3 12.345
09/03/2025 15:44 65 12.345
09/03/2025 15:44 30 12.3516
09/03/2025 15:44 2 12.34
09/03/2025 15:44 100 12.35
09/03/2025 15:44 100 12.3516
09/03/2025 15:44 1 12.3488
09/03/2025 15:44 6 12.3496
09/03/2025 15:44 6 12.3497
09/03/2025 15:44 100 12.35
09/03/2025 15:44 3 12.345
09/03/2025 15:44 100 12.35
09/03/2025 15:44 4 12.345
09/03/2025 15:43 5 12.3516
09/03/2025 15:43 100 12.3528
09/03/2025 15:43 2 12.345
09/03/2025 15:43 8 12.3498
09/03/2025 15:43 100 12.3517
09/03/2025 15:43 12 12.3491
09/03/2025 15:43 2 12.345
09/03/2025 15:43 24 12.3492
09/03/2025 15:43 26 12.3492
09/03/2025 15:43 400 12.3528
09/03/2025 15:43 3 12.3465
09/03/2025 15:43 100 12.3528
09/03/2025 15:43 31 12.3492
09/03/2025 15:43 3 12.345
09/03/2025 15:43 800 12.345
09/03/2025 15:43 300 12.345
09/03/2025 15:43 6 12.35
09/03/2025 15:43 3 12.345
09/03/2025 15:43 100 12.35
09/03/2025 15:43 22 12.3518
09/03/2025 15:43 2 12.345
09/03/2025 15:43 6 12.35
09/03/2025 15:43 93 12.35
09/03/2025 15:43 100 12.345
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.3518
09/03/2025 15:43 300 12.35
09/03/2025 15:43 200 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 1000 12.35
09/03/2025 15:43 500 12.35
09/03/2025 15:43 3 12.345
09/03/2025 15:43 600 12.3519
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 8 12.35
09/03/2025 15:43 100 12.345
09/03/2025 15:43 11 12.35
09/03/2025 15:43 207 12.35
09/03/2025 15:43 300 12.35
09/03/2025 15:43 21 12.35
09/03/2025 15:43 6 12.35
09/03/2025 15:43 5 12.35
09/03/2025 15:43 5 12.35
09/03/2025 15:43 6 12.35
09/03/2025 15:43 200 12.35
09/03/2025 15:43 65 12.345
09/03/2025 15:43 200 12.35
09/03/2025 15:43 39 12.345
09/03/2025 15:43 39 12.345
09/03/2025 15:43 14 12.345
09/03/2025 15:43 109 12.345
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 400 12.35
09/03/2025 15:43 100 12.345
09/03/2025 15:43 100 12.345
09/03/2025 15:43 100 12.345
09/03/2025 15:43 100 12.345
09/03/2025 15:43 100 12.345
09/03/2025 15:43 30 12.35
09/03/2025 15:43 1300 12.35
09/03/2025 15:43 2000 12.35
09/03/2025 15:43 300 12.35
09/03/2025 15:43 2300 12.35
09/03/2025 15:43 700 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 26 12.35
09/03/2025 15:43 200 12.35
09/03/2025 15:43 7 12.35
09/03/2025 15:43 400 12.35
09/03/2025 15:43 335 12.35
09/03/2025 15:43 5 12.35
09/03/2025 15:43 5 12.35
09/03/2025 15:43 15 12.35
09/03/2025 15:43 6 12.35
09/03/2025 15:43 2 12.35
09/03/2025 15:43 300 12.35
09/03/2025 15:43 16 12.35
09/03/2025 15:43 16 12.35
09/03/2025 15:43 1 12.35
09/03/2025 15:43 101 12.35
09/03/2025 15:43 400 12.35
09/03/2025 15:43 100 12.35
09/03/2025 15:43 200 12.345
09/03/2025 15:43 100 12.345
09/03/2025 15:43 100 12.35
09/03/2025 15:43 100 12.3524
09/03/2025 15:42 1 12.3488
09/03/2025 15:42 8 12.3488
09/03/2025 15:42 3 12.345
09/03/2025 15:42 7 12.3498
09/03/2025 15:42 6 12.3506
09/03/2025 15:42 100 12.3524
09/03/2025 15:42 1 12.345
09/03/2025 15:42 100 12.345
09/03/2025 15:42 11 12.3499
09/03/2025 15:42 70 12.345
09/03/2025 15:42 82 12.35
09/03/2025 15:42 100 12.3535
09/03/2025 15:42 100 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 6 12.35
09/03/2025 15:42 106 12.35
09/03/2025 15:42 106 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 3 12.345
09/03/2025 15:42 100 12.35
09/03/2025 15:42 38 12.35
09/03/2025 15:42 24 12.3504
09/03/2025 15:42 30 12.345
09/03/2025 15:42 11 12.35
09/03/2025 15:42 80 12.35
09/03/2025 15:42 5 12.35
09/03/2025 15:42 52 12.35
09/03/2025 15:42 48 12.35
09/03/2025 15:42 12 12.35
09/03/2025 15:42 18 12.35
09/03/2025 15:42 11 12.35
09/03/2025 15:42 18 12.3525
09/03/2025 15:42 52 12.35
09/03/2025 15:42 1148 12.35
09/03/2025 15:42 300 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 7 12.3507
09/03/2025 15:42 2 12.3505
09/03/2025 15:42 500 12.3536
09/03/2025 15:42 100 12.3525
09/03/2025 15:42 4 12.345
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.345
09/03/2025 15:42 6 12.3509
09/03/2025 15:42 4 12.345
09/03/2025 15:42 66 12.345
09/03/2025 15:42 34 12.345
09/03/2025 15:42 165 12.345
09/03/2025 15:42 100 12.345
09/03/2025 15:42 15 12.345
09/03/2025 15:42 5 12.345
09/03/2025 15:42 300 12.345
09/03/2025 15:42 87 12.345
09/03/2025 15:42 13 12.345
09/03/2025 15:42 70 12.345
09/03/2025 15:42 37 12.345
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 800 12.35
09/03/2025 15:42 10 12.345
09/03/2025 15:42 21 12.35
09/03/2025 15:42 39 12.35
09/03/2025 15:42 55 12.35
09/03/2025 15:42 5 12.35
09/03/2025 15:42 53 12.35
09/03/2025 15:42 11 12.35
09/03/2025 15:42 39 12.35
09/03/2025 15:42 11 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 101 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 23 12.35
09/03/2025 15:42 24 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 6 12.35
09/03/2025 15:42 4 12.35
09/03/2025 15:42 10 12.35
09/03/2025 15:42 18 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 12 12.35
09/03/2025 15:42 29 12.35
09/03/2025 15:42 9 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 4 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 20 12.35
09/03/2025 15:42 700 12.35
09/03/2025 15:42 300 12.35
09/03/2025 15:42 53 12.35
09/03/2025 15:42 400 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 348 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 4 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 32 12.35
09/03/2025 15:42 60 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 98 12.35
09/03/2025 15:42 10 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 500 12.35
09/03/2025 15:42 600 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 2 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 4 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 400 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 28 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 16 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 100 12.35
09/03/2025 15:42 300 12.35
09/03/2025 15:42 200 12.35
09/03/2025 15:42 610 12.35
09/03/2025 15:42 300 12.35
09/03/2025 15:42 1490 12.35
09/03/2025 15:42 4 12.355
09/03/2025 15:42 2 12.355
09/03/2025 15:42 2 12.3548
09/03/2025 15:42 523 12.356
09/03/2025 15:42 29 12.3533
09/03/2025 15:42 2 12.355
09/03/2025 15:42 300 12.355
09/03/2025 15:42 12 12.359
09/03/2025 15:42 5 12.355
09/03/2025 15:42 100 12.3533
09/03/2025 15:42 600 12.355
09/03/2025 15:42 6 12.3532
09/03/2025 15:42 10 12.35
09/03/2025 15:42 100 12.3544
09/03/2025 15:42 5 12.355
09/03/2025 15:42 1 12.355
09/03/2025 15:42 100 12.355
09/03/2025 15:42 100 12.355
09/03/2025 15:42 32 12.35
09/03/2025 15:42 6 12.35
09/03/2025 15:42 55 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 22 12.35
09/03/2025 15:42 19 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 1 12.35
09/03/2025 15:42 8 12.35
09/03/2025 15:42 100 12.3532
09/03/2025 15:42 2 12.3548
09/03/2025 15:42 6 12.355
09/03/2025 15:41 5 12.355
09/03/2025 15:41 10 12.3533
09/03/2025 15:41 1 12.355
09/03/2025 15:41 6 12.3532
09/03/2025 15:41 13 12.359
09/03/2025 15:41 100 12.355
09/03/2025 15:41 2 12.3544
09/03/2025 15:41 5 12.355
09/03/2025 15:41 5 12.355
09/03/2025 15:41 4 12.355
09/03/2025 15:41 248 12.355
09/03/2025 15:41 106 12.355
09/03/2025 15:41 9 12.3533
09/03/2025 15:41 60 12.3532
09/03/2025 15:41 100 12.3533
09/03/2025 15:41 5 12.355
09/03/2025 15:41 1 12.355
09/03/2025 15:41 20 12.355
09/03/2025 15:41 12 12.3502
09/03/2025 15:41 119 12.355
09/03/2025 15:41 1 12.355
09/03/2025 15:41 2 12.3531
09/03/2025 15:41 1 12.355
09/03/2025 15:41 1 12.355
09/03/2025 15:41 5 12.3533
09/03/2025 15:41 100 12.3544
09/03/2025 15:41 100 12.3544
09/03/2025 15:41 6 12.3532
09/03/2025 15:41 98 12.355
09/03/2025 15:41 3 12.35
09/03/2025 15:41 6 12.3531
09/03/2025 15:41 6 12.355
09/03/2025 15:41 7 12.355
09/03/2025 15:41 28 12.355