Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.23
+0.11
(
+1.21% )
|
9.22
|
5,900 |
9.23
|
21,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 407603 | 9.23 |
| 07/27/2026 21:59 | 2 | 9.225 |
| 07/27/2026 21:59 | 111 | 9.225 |
| 07/27/2026 21:59 | 126 | 9.225 |
| 07/27/2026 21:59 | 1894 | 9.225 |
| 07/27/2026 21:59 | 1100 | 9.225 |
| 07/27/2026 21:59 | 936 | 9.225 |
| 07/27/2026 21:59 | 100 | 9.225 |
| 07/27/2026 21:59 | 1100 | 9.225 |
| 07/27/2026 21:59 | 98 | 9.225 |
| 07/27/2026 21:59 | 100 | 9.225 |
| 07/27/2026 21:59 | 700 | 9.225 |
| 07/27/2026 21:59 | 2900 | 9.225 |
| 07/27/2026 21:59 | 70 | 9.225 |
| 07/27/2026 21:59 | 400 | 9.225 |
| 07/27/2026 21:59 | 5 | 9.225 |
| 07/27/2026 21:59 | 19 | 9.225 |
| 07/27/2026 21:59 | 200 | 9.225 |
| 07/27/2026 21:59 | 98 | 9.225 |
| 07/27/2026 21:59 | 1513 | 9.225 |
| 07/27/2026 21:59 | 687 | 9.225 |
| 07/27/2026 21:59 | 19 | 9.225 |
| 07/27/2026 21:59 | 4 | 9.22 |
| 07/27/2026 21:59 | 100 | 9.22 |
| 07/27/2026 21:59 | 100 | 9.22 |
| 07/27/2026 21:59 | 4 | 9.22 |
| 07/27/2026 21:59 | 300 | 9.225 |
| 07/27/2026 21:59 | 200 | 9.225 |
| 07/27/2026 21:59 | 500 | 9.225 |
| 07/27/2026 21:59 | 440 | 9.225 |
| 07/27/2026 21:59 | 2200 | 9.225 |
| 07/27/2026 21:59 | 98 | 9.23 |
| 07/27/2026 21:59 | 2 | 9.23 |
| 07/27/2026 21:59 | 200 | 9.23 |
| 07/27/2026 21:59 | 2 | 9.23 |
| 07/27/2026 21:59 | 679 | 9.225 |
| 07/27/2026 21:59 | 500 | 9.225 |
| 07/27/2026 21:59 | 221 | 9.225 |
| 07/27/2026 21:59 | 1 | 9.23 |
| 07/27/2026 21:59 | 13 | 9.23 |
| 07/27/2026 21:59 | 286 | 9.23 |
| 07/27/2026 21:59 | 300 | 9.23 |
| 07/27/2026 21:59 | 500 | 9.225 |
| 07/27/2026 21:59 | 500 | 9.225 |
| 07/27/2026 21:59 | 200 | 9.225 |
| 07/27/2026 21:59 | 183 | 9.225 |
| 07/27/2026 21:59 | 917 | 9.225 |
| 07/27/2026 21:59 | 288 | 9.225 |
| 07/27/2026 21:59 | 97 | 9.225 |
| 07/27/2026 21:59 | 870 | 9.225 |
| 07/27/2026 21:59 | 500 | 9.225 |
| 07/27/2026 21:59 | 300 | 9.225 |
| 07/27/2026 21:59 | 200 | 9.225 |
| 07/27/2026 21:59 | 375 | 9.22 |
| 07/27/2026 21:59 | 7 | 9.22 |
| 07/27/2026 21:59 | 100 | 9.22 |
| 07/27/2026 21:59 | 9 | 9.22 |
| 07/27/2026 21:59 | 5 | 9.22 |
| 07/27/2026 21:59 | 398 | 9.22 |
| 07/27/2026 21:59 | 200 | 9.22 |
| 07/27/2026 21:59 | 500 | 9.22 |
| 07/27/2026 21:59 | 27 | 9.22 |
| 07/27/2026 21:59 | 200 | 9.22 |
| 07/27/2026 21:59 | 11 | 9.22 |
| 07/27/2026 21:59 | 4 | 9.22 |
| 07/27/2026 21:59 | 21 | 9.22 |
| 07/27/2026 21:59 | 100 | 9.22 |
| 07/27/2026 21:59 | 511 | 9.22 |
| 07/27/2026 21:59 | 800 | 9.22 |
| 07/27/2026 21:59 | 702 | 9.22 |
| 07/27/2026 21:59 | 100 | 9.225 |
| 07/27/2026 21:59 | 90 | 9.225 |
| 07/27/2026 21:59 | 113 | 9.225 |
| 07/27/2026 21:59 | 400 | 9.225 |
| 07/27/2026 21:59 | 200 | 9.225 |
| 07/27/2026 21:59 | 200 | 9.225 |
| 07/27/2026 21:59 | 2200 | 9.225 |
| 07/27/2026 21:59 | 500 | 9.225 |
| 07/27/2026 21:59 | 1787 | 9.225 |
| 07/27/2026 21:59 | 150 | 9.225 |
| 07/27/2026 21:58 | 25 | 9.225 |
| 07/27/2026 21:58 | 399 | 9.225 |
| 07/27/2026 21:58 | 75 | 9.22 |
| 07/27/2026 21:58 | 25 | 9.22 |
| 07/27/2026 21:58 | 298 | 9.22 |
| 07/27/2026 21:58 | 300 | 9.22 |
| 07/27/2026 21:58 | 500 | 9.22 |
| 07/27/2026 21:58 | 230 | 9.225 |
| 07/27/2026 21:58 | 100 | 9.225 |
| 07/27/2026 21:58 | 700 | 9.22 |
| 07/27/2026 21:58 | 400 | 9.22 |
| 07/27/2026 21:58 | 1115 | 9.22 |
| 07/27/2026 21:58 | 185 | 9.225 |
| 07/27/2026 21:58 | 1 | 9.225 |
| 07/27/2026 21:58 | 144 | 9.225 |
| 07/27/2026 21:58 | 200 | 9.225 |
| 07/27/2026 21:58 | 80 | 9.225 |
| 07/27/2026 21:58 | 20 | 9.225 |
| 07/27/2026 21:58 | 100 | 9.225 |
| 07/27/2026 21:58 | 19 | 9.225 |
| 07/27/2026 21:58 | 81 | 9.225 |
| 07/27/2026 21:58 | 19 | 9.225 |
| 07/27/2026 21:58 | 100 | 9.225 |
| 07/27/2026 21:58 | 100 | 9.225 |
| 07/27/2026 21:58 | 273 | 9.225 |
| 07/27/2026 21:58 | 2633 | 9.23 |
| 07/27/2026 21:57 | 86 | 9.225 |
| 07/27/2026 21:57 | 2200 | 9.225 |
| 07/27/2026 21:57 | 214 | 9.225 |
| 07/27/2026 21:57 | 274 | 9.225 |
| 07/27/2026 21:57 | 100 | 9.225 |
| 07/27/2026 21:57 | 800 | 9.23 |
| 07/27/2026 21:57 | 100 | 9.225 |
| 07/27/2026 21:57 | 400 | 9.225 |
| 07/27/2026 21:56 | 171 | 9.225 |
| 07/27/2026 21:56 | 100 | 9.225 |
| 07/27/2026 21:56 | 300 | 9.225 |
| 07/27/2026 21:56 | 161 | 9.225 |
| 07/27/2026 21:56 | 1 | 9.225 |
| 07/27/2026 21:56 | 25 | 9.23 |
| 07/27/2026 21:56 | 16 | 9.23 |
| 07/27/2026 21:56 | 5 | 9.23 |
| 07/27/2026 21:56 | 1600 | 9.23 |
| 07/27/2026 21:56 | 16 | 9.23 |
| 07/27/2026 21:56 | 300 | 9.23 |
| 07/27/2026 21:56 | 38 | 9.23 |
| 07/27/2026 21:56 | 200 | 9.23 |
| 07/27/2026 21:56 | 7 | 9.23 |
| 07/27/2026 21:56 | 100 | 9.23 |
| 07/27/2026 21:56 | 49 | 9.23 |
| 07/27/2026 21:56 | 160 | 9.23 |
| 07/27/2026 21:56 | 86 | 9.23 |
| 07/27/2026 21:56 | 200 | 9.23 |
| 07/27/2026 21:56 | 5 | 9.23 |
| 07/27/2026 21:56 | 700 | 9.23 |
| 07/27/2026 21:56 | 5 | 9.23 |
| 07/27/2026 21:56 | 7 | 9.23 |
| 07/27/2026 21:56 | 200 | 9.23 |
| 07/27/2026 21:56 | 57 | 9.23 |
| 07/27/2026 21:56 | 100 | 9.23 |
| 07/27/2026 21:56 | 7 | 9.23 |
| 07/27/2026 21:56 | 174 | 9.23 |
| 07/27/2026 21:56 | 26 | 9.23 |
| 07/27/2026 21:56 | 7 | 9.23 |
| 07/27/2026 21:56 | 2400 | 9.23 |
| 07/27/2026 21:56 | 800 | 9.23 |
| 07/27/2026 21:56 | 1000 | 9.23 |
| 07/27/2026 21:56 | 700 | 9.23 |
| 07/27/2026 21:56 | 200 | 9.23 |
| 07/27/2026 21:56 | 5 | 9.23 |
| 07/27/2026 21:56 | 100 | 9.23 |
| 07/27/2026 21:56 | 2000 | 9.23 |
| 07/27/2026 21:56 | 1800 | 9.23 |
| 07/27/2026 21:56 | 100 | 9.23 |
| 07/27/2026 21:56 | 700 | 9.23 |
| 07/27/2026 21:56 | 100 | 9.235 |
| 07/27/2026 21:56 | 130 | 9.235 |
| 07/27/2026 21:55 | 350 | 9.235 |
| 07/27/2026 21:54 | 100 | 9.235 |
| 07/27/2026 21:54 | 100 | 9.235 |
| 07/27/2026 21:54 | 100 | 9.235 |
| 07/27/2026 21:54 | 1 | 9.23 |
| 07/27/2026 21:53 | 355 | 9.235 |
| 07/27/2026 21:53 | 110 | 9.235 |
| 07/27/2026 21:53 | 400 | 9.235 |
| 07/27/2026 21:53 | 98 | 9.235 |
| 07/27/2026 21:53 | 300 | 9.235 |
| 07/27/2026 21:53 | 300 | 9.235 |
| 07/27/2026 21:53 | 600 | 9.235 |
| 07/27/2026 21:53 | 600 | 9.235 |
| 07/27/2026 21:52 | 600 | 9.235 |
| 07/27/2026 21:52 | 1200 | 9.235 |
| 07/27/2026 21:52 | 100 | 9.235 |
| 07/27/2026 21:52 | 108 | 9.23 |
| 07/27/2026 21:52 | 100 | 9.23 |
| 07/27/2026 21:52 | 600 | 9.23 |
| 07/27/2026 21:52 | 500 | 9.23 |
| 07/27/2026 21:52 | 400 | 9.23 |
| 07/27/2026 21:52 | 105 | 9.23 |
| 07/27/2026 21:52 | 200 | 9.23 |
| 07/27/2026 21:52 | 1800 | 9.23 |
| 07/27/2026 21:52 | 800 | 9.23 |
| 07/27/2026 21:52 | 34 | 9.23 |
| 07/27/2026 21:52 | 323 | 9.23 |
| 07/27/2026 21:52 | 698 | 9.23 |
| 07/27/2026 21:52 | 700 | 9.23 |
| 07/27/2026 21:52 | 802 | 9.23 |
| 07/27/2026 21:52 | 1500 | 9.23 |
| 07/27/2026 21:52 | 400 | 9.23 |
| 07/27/2026 21:52 | 300 | 9.23 |
| 07/27/2026 21:52 | 100 | 9.23 |
| 07/27/2026 21:52 | 641 | 9.23 |
| 07/27/2026 21:52 | 2 | 9.23 |
| 07/27/2026 21:52 | 57 | 9.23 |
| 07/27/2026 21:52 | 225 | 9.23 |
| 07/27/2026 21:52 | 200 | 9.23 |
| 07/27/2026 21:52 | 800 | 9.23 |
| 07/27/2026 21:52 | 1000 | 9.23 |
| 07/27/2026 21:52 | 75 | 9.23 |
| 07/27/2026 21:52 | 200 | 9.23 |
| 07/27/2026 21:52 | 7 | 9.23 |
| 07/27/2026 21:52 | 11 | 9.23 |
| 07/27/2026 21:52 | 200 | 9.23 |
| 07/27/2026 21:52 | 100 | 9.23 |
| 07/27/2026 21:52 | 7 | 9.23 |
| 07/27/2026 21:52 | 400 | 9.23 |
| 07/27/2026 21:52 | 200 | 9.23 |
| 07/27/2026 21:52 | 300 | 9.235 |
| 07/27/2026 21:52 | 500 | 9.23 |
| 07/27/2026 21:52 | 500 | 9.23 |
| 07/27/2026 21:51 | 300 | 9.23 |
| 07/27/2026 21:51 | 300 | 9.23 |
| 07/27/2026 21:50 | 300 | 9.235 |
| 07/27/2026 21:50 | 100 | 9.235 |
| 07/27/2026 21:49 | 513 | 9.235 |
| 07/27/2026 21:49 | 100 | 9.235 |
| 07/27/2026 21:47 | 162 | 9.24 |
| 07/27/2026 21:47 | 100 | 9.24 |
| 07/27/2026 21:47 | 200 | 9.24 |
| 07/27/2026 21:46 | 300 | 9.24 |
| 07/27/2026 21:46 | 100 | 9.24 |
| 07/27/2026 21:46 | 21 | 9.24 |
| 07/27/2026 21:46 | 300 | 9.24 |
| 07/27/2026 21:46 | 20 | 9.24 |
| 07/27/2026 21:46 | 300 | 9.24 |
| 07/27/2026 21:46 | 1000 | 9.24 |
| 07/27/2026 21:46 | 1000 | 9.24 |
| 07/27/2026 21:46 | 400 | 9.24 |
| 07/27/2026 21:46 | 1100 | 9.24 |
| 07/27/2026 21:46 | 300 | 9.245 |
| 07/27/2026 21:45 | 300 | 9.245 |
| 07/27/2026 21:45 | 200 | 9.245 |
| 07/27/2026 21:45 | 300 | 9.245 |
| 07/27/2026 21:44 | 30 | 9.24 |
| 07/27/2026 21:44 | 20 | 9.24 |
| 07/27/2026 21:44 | 20 | 9.24 |
| 07/27/2026 21:41 | 400 | 9.245 |
| 07/27/2026 21:41 | 200 | 9.24 |
| 07/27/2026 21:41 | 100 | 9.24 |
| 07/27/2026 21:41 | 500 | 9.24 |
| 07/27/2026 21:41 | 841 | 9.24 |
| 07/27/2026 21:41 | 500 | 9.24 |
| 07/27/2026 21:41 | 50 | 9.24 |
| 07/27/2026 21:41 | 100 | 9.24 |
| 07/27/2026 21:41 | 300 | 9.24 |
| 07/27/2026 21:41 | 109 | 9.24 |
| 07/27/2026 21:41 | 115 | 9.24 |
| 07/27/2026 21:41 | 100 | 9.24 |
| 07/27/2026 21:41 | 1500 | 9.24 |
| 07/27/2026 21:41 | 1000 | 9.24 |
| 07/27/2026 21:41 | 500 | 9.24 |
| 07/27/2026 21:41 | 1000 | 9.24 |
| 07/27/2026 21:41 | 2000 | 9.24 |
| 07/27/2026 21:40 | 286 | 9.24 |
| 07/27/2026 21:40 | 100 | 9.24 |
| 07/27/2026 21:40 | 114 | 9.24 |
| 07/27/2026 21:40 | 200 | 9.24 |
| 07/27/2026 21:40 | 100 | 9.24 |
| 07/27/2026 21:40 | 19 | 9.24 |
| 07/27/2026 21:40 | 1500 | 9.24 |
| 07/27/2026 21:40 | 186 | 9.24 |
| 07/27/2026 21:40 | 14 | 9.24 |
| 07/27/2026 21:40 | 100 | 9.24 |
| 07/27/2026 21:40 | 400 | 9.24 |
| 07/27/2026 21:40 | 481 | 9.24 |
| 07/27/2026 21:40 | 1319 | 9.24 |
| 07/27/2026 21:40 | 371 | 9.24 |
| 07/27/2026 21:39 | 195 | 9.245 |
| 07/27/2026 21:39 | 130 | 9.245 |
| 07/27/2026 21:39 | 100 | 9.25 |
| 07/27/2026 21:39 | 100 | 9.25 |
| 07/27/2026 21:39 | 100 | 9.25 |
| 07/27/2026 21:39 | 100 | 9.25 |
| 07/27/2026 21:38 | 300 | 9.245 |
| 07/27/2026 21:37 | 200 | 9.245 |
| 07/27/2026 21:37 | 100 | 9.245 |
| 07/27/2026 21:36 | 100 | 9.24 |
| 07/27/2026 21:35 | 112 | 9.245 |
| 07/27/2026 21:34 | 10 | 9.24 |
| 07/27/2026 21:34 | 30 | 9.245 |
| 07/27/2026 21:32 | 300 | 9.245 |
| 07/27/2026 21:30 | 200 | 9.24 |
| 07/27/2026 21:30 | 1500 | 9.24 |
| 07/27/2026 21:30 | 400 | 9.24 |
| 07/27/2026 21:30 | 100 | 9.24 |
| 07/27/2026 21:30 | 100 | 9.24 |
| 07/27/2026 21:30 | 109 | 9.24 |
| 07/27/2026 21:30 | 1700 | 9.24 |
| 07/27/2026 21:28 | 200 | 9.24 |
| 07/27/2026 21:27 | 88 | 9.235 |
| 07/27/2026 21:27 | 36 | 9.24 |
| 07/27/2026 21:27 | 100 | 9.24 |
| 07/27/2026 21:27 | 300 | 9.24 |
| 07/27/2026 21:27 | 7200 | 9.24 |
| 07/27/2026 21:27 | 1700 | 9.24 |
| 07/27/2026 21:27 | 100 | 9.245 |
| 07/27/2026 21:27 | 900 | 9.245 |
| 07/27/2026 21:27 | 20 | 9.245 |
| 07/27/2026 21:26 | 100 | 9.245 |
| 07/27/2026 21:26 | 100 | 9.245 |
| 07/27/2026 21:26 | 3100 | 9.24 |
| 07/27/2026 21:26 | 100 | 9.24 |
| 07/27/2026 21:26 | 600 | 9.24 |
| 07/27/2026 21:26 | 50 | 9.24 |
| 07/27/2026 21:26 | 100 | 9.24 |
| 07/27/2026 21:26 | 200 | 9.24 |
| 07/27/2026 21:26 | 700 | 9.245 |
| 07/27/2026 21:26 | 700 | 9.245 |
| 07/27/2026 21:26 | 100 | 9.24 |
| 07/27/2026 21:26 | 1500 | 9.24 |
| 07/27/2026 21:26 | 400 | 9.24 |
| 07/27/2026 21:26 | 600 | 9.24 |
| 07/27/2026 21:26 | 300 | 9.24 |
| 07/27/2026 21:26 | 2000 | 9.24 |
| 07/27/2026 21:26 | 1900 | 9.24 |
| 07/27/2026 21:26 | 1000 | 9.23 |
| 07/27/2026 21:26 | 400 | 9.23 |
| 07/27/2026 21:26 | 400 | 9.23 |
| 07/27/2026 21:26 | 100 | 9.23 |
| 07/27/2026 21:26 | 100 | 9.23 |
| 07/27/2026 21:26 | 2000 | 9.23 |
| 07/27/2026 21:26 | 1000 | 9.23 |
| 07/27/2026 21:26 | 225 | 9.225 |
| 07/27/2026 21:26 | 100 | 9.22 |
| 07/27/2026 21:26 | 700 | 9.22 |
| 07/27/2026 21:26 | 1000 | 9.22 |
| 07/27/2026 21:26 | 400 | 9.22 |
| 07/27/2026 21:26 | 28 | 9.22 |
| 07/27/2026 21:26 | 100 | 9.22 |
| 07/27/2026 21:26 | 100 | 9.22 |
| 07/27/2026 21:26 | 200 | 9.22 |
| 07/27/2026 21:26 | 200 | 9.22 |
| 07/27/2026 21:26 | 200 | 9.22 |
| 07/27/2026 21:26 | 200 | 9.22 |
| 07/27/2026 21:26 | 200 | 9.22 |
| 07/27/2026 21:26 | 2000 | 9.22 |
| 07/27/2026 21:26 | 1700 | 9.22 |
| 07/27/2026 21:26 | 100 | 9.215 |
| 07/27/2026 21:26 | 200 | 9.215 |
| 07/27/2026 21:26 | 100 | 9.215 |
| 07/27/2026 21:25 | 700 | 9.21 |
| 07/27/2026 21:25 | 100 | 9.21 |
| 07/27/2026 21:25 | 300 | 9.21 |
| 07/27/2026 21:25 | 100 | 9.21 |
| 07/27/2026 21:25 | 1500 | 9.21 |
| 07/27/2026 21:25 | 1000 | 9.21 |
| 07/27/2026 21:25 | 500 | 9.21 |
| 07/27/2026 21:25 | 300 | 9.21 |
| 07/27/2026 21:25 | 100 | 9.21 |
| 07/27/2026 21:25 | 65 | 9.21 |
| 07/27/2026 21:25 | 100 | 9.21 |
| 07/27/2026 21:25 | 200 | 9.21 |
| 07/27/2026 21:25 | 150 | 9.21 |
| 07/27/2026 21:25 | 100 | 9.21 |
| 07/27/2026 21:25 | 200 | 9.21 |
| 07/27/2026 21:25 | 100 | 9.21 |
| 07/27/2026 21:25 | 2000 | 9.21 |
| 07/27/2026 21:25 | 1600 | 9.21 |
| 07/27/2026 21:22 | 4 | 9.205 |
| 07/27/2026 21:21 | 100 | 9.20 |
| 07/27/2026 21:21 | 100 | 9.20 |
| 07/27/2026 21:21 | 2800 | 9.20 |
| 07/27/2026 21:21 | 300 | 9.20 |
| 07/27/2026 21:21 | 116 | 9.20 |
| 07/27/2026 21:21 | 106 | 9.20 |
| 07/27/2026 21:21 | 1900 | 9.20 |
| 07/27/2026 21:21 | 1600 | 9.20 |
| 07/27/2026 21:21 | 1500 | 9.20 |
| 07/27/2026 21:21 | 400 | 9.20 |
| 07/27/2026 21:21 | 700 | 9.20 |
| 07/27/2026 21:21 | 1100 | 9.20 |
| 07/27/2026 21:20 | 300 | 9.205 |
| 07/27/2026 21:20 | 600 | 9.20 |
| 07/27/2026 21:20 | 600 | 9.20 |
| 07/27/2026 21:20 | 100 | 9.20 |
| 07/27/2026 21:20 | 200 | 9.20 |
| 07/27/2026 21:20 | 183 | 9.20 |
| 07/27/2026 21:20 | 117 | 9.20 |
| 07/27/2026 21:16 | 200 | 9.205 |
| 07/27/2026 21:16 | 300 | 9.20 |
| 07/27/2026 21:16 | 82 | 9.20 |
| 07/27/2026 21:16 | 357 | 9.20 |
| 07/27/2026 21:16 | 200 | 9.20 |
| 07/27/2026 21:16 | 100 | 9.20 |
| 07/27/2026 21:16 | 28 | 9.20 |
| 07/27/2026 21:16 | 500 | 9.20 |
| 07/27/2026 21:16 | 1500 | 9.20 |
| 07/27/2026 21:16 | 100 | 9.20 |
| 07/27/2026 21:16 | 900 | 9.20 |
| 07/27/2026 21:16 | 100 | 9.20 |
| 07/27/2026 21:16 | 30 | 9.20 |
| 07/27/2026 21:16 | 700 | 9.20 |
| 07/27/2026 21:16 | 100 | 9.20 |
| 07/27/2026 21:16 | 200 | 9.20 |
| 07/27/2026 21:16 | 234 | 9.20 |
| 07/27/2026 21:16 | 128 | 9.20 |
| 07/27/2026 21:16 | 600 | 9.20 |
| 07/27/2026 21:16 | 113 | 9.20 |
| 07/27/2026 21:16 | 900 | 9.20 |
| 07/27/2026 21:16 | 100 | 9.195 |
| 07/27/2026 21:16 | 100 | 9.195 |
| 07/27/2026 21:15 | 100 | 9.195 |
| 07/27/2026 21:15 | 100 | 9.195 |
| 07/27/2026 21:14 | 10 | 9.195 |
| 07/27/2026 21:14 | 300 | 9.195 |
| 07/27/2026 21:14 | 100 | 9.195 |
| 07/27/2026 21:14 | 42 | 9.20 |
| 07/27/2026 21:14 | 158 | 9.20 |
| 07/27/2026 21:14 | 100 | 9.20 |
| 07/27/2026 21:14 | 90 | 9.20 |
| 07/27/2026 21:14 | 23 | 9.20 |
| 07/27/2026 21:14 | 200 | 9.20 |
| 07/27/2026 21:14 | 329 | 9.20 |
| 07/27/2026 21:14 | 871 | 9.20 |
| 07/27/2026 21:14 | 5200 | 9.20 |
| 07/27/2026 21:14 | 12 | 9.20 |
| 07/27/2026 21:14 | 25 | 9.20 |
| 07/27/2026 21:14 | 800 | 9.20 |
| 07/27/2026 21:14 | 1000 | 9.20 |
| 07/27/2026 21:14 | 500 | 9.20 |
| 07/27/2026 21:14 | 690 | 9.20 |
| 07/27/2026 21:14 | 10 | 9.20 |
| 07/27/2026 21:14 | 1 | 9.205 |
| 07/27/2026 21:12 | 284 | 9.205 |
| 07/27/2026 21:12 | 100 | 9.21 |
| 07/27/2026 21:12 | 300 | 9.21 |
| 07/27/2026 21:12 | 799 | 9.21 |
| 07/27/2026 21:12 | 100 | 9.21 |
| 07/27/2026 21:12 | 90 | 9.21 |
| 07/27/2026 21:12 | 1 | 9.21 |
| 07/27/2026 21:12 | 2500 | 9.21 |
| 07/27/2026 21:12 | 1430 | 9.21 |
| 07/27/2026 21:12 | 300 | 9.21 |
| 07/27/2026 21:11 | 160 | 9.21 |
| 07/27/2026 21:09 | 10 | 9.21 |
| 07/27/2026 21:09 | 100 | 9.215 |
| 07/27/2026 21:09 | 300 | 9.215 |
| 07/27/2026 21:06 | 100 | 9.21 |
| 07/27/2026 21:06 | 35 | 9.21 |
| 07/27/2026 21:06 | 42 | 9.21 |
| 07/27/2026 21:06 | 1500 | 9.21 |
| 07/27/2026 21:06 | 100 | 9.21 |
| 07/27/2026 21:06 | 9 | 9.21 |
| 07/27/2026 21:06 | 100 | 9.21 |
| 07/27/2026 21:06 | 30 | 9.21 |
| 07/27/2026 21:06 | 200 | 9.21 |
| 07/27/2026 21:06 | 200 | 9.21 |
| 07/27/2026 21:06 | 1540 | 9.21 |
| 07/27/2026 21:06 | 111 | 9.21 |
| 07/27/2026 21:06 | 1700 | 9.21 |
| 07/27/2026 21:06 | 100 | 9.205 |
| 07/27/2026 21:04 | 19 | 9.21 |
| 07/27/2026 21:04 | 1 | 9.21 |
| 07/27/2026 21:04 | 200 | 9.21 |
| 07/27/2026 21:04 | 100 | 9.21 |
| 07/27/2026 21:04 | 7 | 9.21 |
| 07/27/2026 21:04 | 10 | 9.21 |
| 07/27/2026 21:04 | 100 | 9.21 |
| 07/27/2026 21:04 | 20 | 9.21 |
| 07/27/2026 21:04 | 100 | 9.22 |
| 07/27/2026 21:04 | 100 | 9.22 |
| 07/27/2026 21:04 | 300 | 9.22 |
| 07/27/2026 21:04 | 400 | 9.22 |
| 07/27/2026 21:04 | 200 | 9.22 |
| 07/27/2026 21:04 | 3 | 9.22 |
| 07/27/2026 21:04 | 1400 | 9.22 |
| 07/27/2026 21:04 | 15 | 9.22 |
| 07/27/2026 21:04 | 100 | 9.22 |
| 07/27/2026 21:04 | 185 | 9.22 |
| 07/27/2026 21:03 | 15 | 9.22 |
| 07/27/2026 21:03 | 85 | 9.22 |
| 07/27/2026 21:03 | 1 | 9.22 |
| 07/27/2026 21:03 | 14 | 9.22 |
| 07/27/2026 21:03 | 600 | 9.22 |
| 07/27/2026 21:03 | 686 | 9.22 |
| 07/27/2026 21:02 | 100 | 9.22 |
| 07/27/2026 21:02 | 100 | 9.22 |
| 07/27/2026 21:02 | 100 | 9.22 |
| 07/27/2026 21:02 | 100 | 9.22 |
| 07/27/2026 21:01 | 114 | 9.22 |
| 07/27/2026 21:01 | 886 | 9.22 |
| 07/27/2026 21:01 | 300 | 9.22 |
| 07/27/2026 21:00 | 100 | 9.22 |
| 07/27/2026 21:00 | 100 | 9.22 |
| 07/27/2026 21:00 | 150 | 9.225 |
| 07/27/2026 20:59 | 56 | 9.225 |
| 07/27/2026 20:58 | 5 | 9.225 |
| 07/27/2026 20:57 | 300 | 9.23 |
| 07/27/2026 20:57 | 300 | 9.23 |
| 07/27/2026 20:57 | 300 | 9.23 |
| 07/27/2026 20:57 | 2 | 9.23 |
| 07/27/2026 20:57 | 7100 | 9.23 |
| 07/27/2026 20:57 | 400 | 9.23 |
| 07/27/2026 20:57 | 200 | 9.23 |
| 07/27/2026 20:57 | 2900 | 9.23 |
| 07/27/2026 20:57 | 100 | 9.23 |
| 07/27/2026 20:57 | 191 | 9.23 |
| 07/27/2026 20:57 | 5 | 9.23 |
| 07/27/2026 20:56 | 100 | 9.235 |
| 07/27/2026 20:56 | 300 | 9.24 |
| 07/27/2026 20:56 | 400 | 9.24 |
| 07/27/2026 20:56 | 300 | 9.24 |
| 07/27/2026 20:56 | 100 | 9.24 |
| 07/27/2026 20:56 | 2 | 9.24 |
| 07/27/2026 20:56 | 300 | 9.24 |
| 07/27/2026 20:56 | 700 | 9.24 |
| 07/27/2026 20:56 | 300 | 9.24 |
| 07/27/2026 20:56 | 2800 | 9.24 |
| 07/27/2026 20:56 | 500 | 9.24 |
| 07/27/2026 20:56 | 400 | 9.24 |
| 07/27/2026 20:56 | 800 | 9.24 |
| 07/27/2026 20:56 | 2024 | 9.24 |
| 07/27/2026 20:56 | 300 | 9.24 |
| 07/27/2026 20:56 | 300 | 9.245 |
| 07/27/2026 20:54 | 5 | 9.245 |
| 07/27/2026 20:54 | 10 | 9.245 |
| 07/27/2026 20:53 | 2 | 9.245 |
| 07/27/2026 20:53 | 130 | 9.245 |
| 07/27/2026 20:52 | 24 | 9.245 |
| 07/27/2026 20:52 | 400 | 9.25 |
| 07/27/2026 20:52 | 200 | 9.25 |
| 07/27/2026 20:52 | 100 | 9.25 |
| 07/27/2026 20:52 | 300 | 9.25 |
| 07/27/2026 20:52 | 1000 | 9.25 |
| 07/27/2026 20:52 | 400 | 9.25 |
| 07/27/2026 20:52 | 800 | 9.25 |
| 07/27/2026 20:52 | 200 | 9.25 |
| 07/27/2026 20:52 | 90 | 9.25 |
| 07/27/2026 20:52 | 2 | 9.25 |
| 07/27/2026 20:52 | 7 | 9.25 |
| 07/27/2026 20:52 | 300 | 9.25 |
| 07/27/2026 20:52 | 30 | 9.25 |
| 07/27/2026 20:52 | 2500 | 9.25 |
| 07/27/2026 20:52 | 1300 | 9.25 |
| 07/27/2026 20:49 | 5 | 9.255 |
| 07/27/2026 20:49 | 10 | 9.255 |
| 07/27/2026 20:47 | 34 | 9.26 |
| 07/27/2026 20:47 | 26 | 9.26 |
| 07/27/2026 20:46 | 3 | 9.255 |
| 07/27/2026 20:44 | 400 | 9.26 |
| 07/27/2026 20:44 | 1000 | 9.26 |
| 07/27/2026 20:44 | 2500 | 9.26 |
| 07/27/2026 20:44 | 1 | 9.26 |
| 07/27/2026 20:44 | 100 | 9.26 |
| 07/27/2026 20:44 | 90 | 9.26 |
| 07/27/2026 20:44 | 200 | 9.26 |
| 07/27/2026 20:44 | 400 | 9.26 |
| 07/27/2026 20:44 | 1 | 9.26 |
| 07/27/2026 20:44 | 90 | 9.26 |
| 07/27/2026 20:44 | 200 | 9.26 |
| 07/27/2026 20:44 | 3 | 9.26 |
| 07/27/2026 20:44 | 900 | 9.26 |
| 07/27/2026 20:44 | 57 | 9.26 |
| 07/27/2026 20:41 | 700 | 9.26 |
| 07/27/2026 20:41 | 700 | 9.26 |
| 07/27/2026 20:41 | 300 | 9.26 |
| 07/27/2026 20:41 | 300 | 9.26 |
| 07/27/2026 20:41 | 200 | 9.26 |
| 07/27/2026 20:41 | 300 | 9.26 |
| 07/27/2026 20:41 | 600 | 9.26 |
| 07/27/2026 20:41 | 300 | 9.26 |
| 07/27/2026 20:41 | 400 | 9.26 |
| 07/27/2026 20:41 | 100 | 9.26 |
| 07/27/2026 20:41 | 600 | 9.26 |
| 07/27/2026 20:41 | 5 | 9.26 |
| 07/27/2026 20:41 | 113 | 9.26 |
| 07/27/2026 20:41 | 400 | 9.26 |
| 07/27/2026 20:41 | 2000 | 9.26 |
| 07/27/2026 20:41 | 100 | 9.26 |
| 07/27/2026 20:39 | 5 | 9.255 |
| 07/27/2026 20:38 | 100 | 9.255 |
| 07/27/2026 20:36 | 90 | 9.255 |
| 07/27/2026 20:36 | 5 | 9.255 |
| 07/27/2026 20:35 | 4 | 9.255 |
| 07/27/2026 20:34 | 45 | 9.255 |
| 07/27/2026 20:32 | 100 | 9.255 |
| 07/27/2026 20:32 | 844 | 9.255 |
| 07/27/2026 20:32 | 200 | 9.255 |
| 07/27/2026 20:32 | 100 | 9.255 |
| 07/27/2026 20:32 | 197 | 9.255 |
| 07/27/2026 20:32 | 100 | 9.255 |
| 07/27/2026 20:32 | 692 | 9.255 |
| 07/27/2026 20:31 | 100 | 9.255 |
| 07/27/2026 20:31 | 100 | 9.255 |
| 07/27/2026 20:31 | 100 | 9.25 |
| 07/27/2026 20:31 | 1000 | 9.25 |
| 07/27/2026 20:31 | 800 | 9.25 |
| 07/27/2026 20:31 | 1000 | 9.25 |
| 07/27/2026 20:31 | 100 | 9.25 |
| 07/27/2026 20:31 | 100 | 9.25 |
| 07/27/2026 20:31 | 600 | 9.25 |
| 07/27/2026 20:31 | 100 | 9.25 |
| 07/27/2026 20:31 | 1768 | 9.25 |
| 07/27/2026 20:29 | 5 | 9.245 |
| 07/27/2026 20:28 | 232 | 9.25 |
| 07/27/2026 20:28 | 100 | 9.245 |
| 07/27/2026 20:28 | 176 | 9.24 |
| 07/27/2026 20:23 | 100 | 9.245 |
| 07/27/2026 20:23 | 100 | 9.24 |
| 07/27/2026 20:23 | 100 | 9.24 |
| 07/27/2026 20:23 | 100 | 9.24 |
| 07/27/2026 20:23 | 100 | 9.24 |
| 07/27/2026 20:23 | 300 | 9.24 |
| 07/27/2026 20:23 | 1000 | 9.24 |
| 07/27/2026 20:23 | 2500 | 9.24 |
| 07/27/2026 20:23 | 1300 | 9.24 |
| 07/27/2026 20:22 | 118 | 9.235 |
| 07/27/2026 20:21 | 42 | 9.235 |
| 07/27/2026 20:21 | 300 | 9.235 |
| 07/27/2026 20:21 | 100 | 9.235 |
| 07/27/2026 20:20 | 600 | 9.24 |
| 07/27/2026 20:20 | 1199 | 9.24 |
| 07/27/2026 20:20 | 2 | 9.24 |
| 07/27/2026 20:20 | 1200 | 9.24 |
| 07/27/2026 20:20 | 400 | 9.24 |
| 07/27/2026 20:20 | 800 | 9.24 |
| 07/27/2026 20:20 | 300 | 9.24 |
| 07/27/2026 20:20 | 1000 | 9.24 |
| 07/27/2026 20:20 | 900 | 9.24 |
| 07/27/2026 20:20 | 1000 | 9.24 |
| 07/27/2026 20:20 | 900 | 9.24 |
| 07/27/2026 20:20 | 2500 | 9.24 |
| 07/27/2026 20:20 | 300 | 9.235 |
| 07/27/2026 20:20 | 300 | 9.24 |
| 07/27/2026 20:20 | 2500 | 9.24 |
| 07/27/2026 20:20 | 1100 | 9.24 |
| 07/27/2026 20:20 | 400 | 9.245 |
| 07/27/2026 20:20 | 100 | 9.24 |
| 07/27/2026 20:20 | 100 | 9.24 |
| 07/27/2026 20:20 | 1100 | 9.24 |
| 07/27/2026 20:20 | 100 | 9.24 |
| 07/27/2026 20:20 | 100 | 9.24 |
| 07/27/2026 20:20 | 400 | 9.24 |
| 07/27/2026 20:20 | 2000 | 9.24 |
| 07/27/2026 20:20 | 1700 | 9.24 |
| 07/27/2026 20:20 | 100 | 9.23 |
| 07/27/2026 20:20 | 400 | 9.23 |
| 07/27/2026 20:20 | 600 | 9.23 |
| 07/27/2026 20:20 | 100 | 9.23 |
| 07/27/2026 20:20 | 1900 | 9.23 |
| 07/27/2026 20:20 | 100 | 9.23 |
| 07/27/2026 20:20 | 1000 | 9.23 |
| 07/27/2026 20:20 | 500 | 9.23 |
| 07/27/2026 20:20 | 300 | 9.23 |
| 07/27/2026 20:20 | 300 | 9.23 |
| 07/27/2026 20:20 | 300 | 9.23 |
| 07/27/2026 20:20 | 800 | 9.23 |
| 07/27/2026 20:20 | 60 | 9.23 |
| 07/27/2026 20:20 | 100 | 9.23 |
| 07/27/2026 20:20 | 600 | 9.23 |
| 07/27/2026 20:20 | 100 | 9.23 |
| 07/27/2026 20:20 | 112 | 9.23 |
| 07/27/2026 20:20 | 700 | 9.23 |
| 07/27/2026 20:20 | 500 | 9.23 |
| 07/27/2026 20:20 | 1300 | 9.23 |
| 07/27/2026 20:20 | 600 | 9.225 |
| 07/27/2026 20:20 | 300 | 9.225 |
| 07/27/2026 20:20 | 20 | 9.23 |
| 07/27/2026 20:20 | 1000 | 9.23 |
| 07/27/2026 20:20 | 800 | 9.23 |
| 07/27/2026 20:20 | 2500 | 9.23 |
| 07/27/2026 20:20 | 1898 | 9.23 |
| 07/27/2026 20:20 | 2 | 9.23 |
| 07/27/2026 20:20 | 1200 | 9.23 |
| 07/27/2026 20:19 | 6 | 9.235 |
| 07/27/2026 20:19 | 5 | 9.235 |
| 07/27/2026 20:19 | 5 | 9.235 |
| 07/27/2026 20:19 | 5 | 9.235 |
| 07/27/2026 20:19 | 94 | 9.235 |
| 07/27/2026 20:17 | 200 | 9.235 |
| 07/27/2026 20:16 | 200 | 9.235 |
| 07/27/2026 20:15 | 100 | 9.24 |
| 07/27/2026 20:15 | 100 | 9.24 |
| 07/27/2026 20:15 | 100 | 9.24 |
| 07/27/2026 20:15 | 7 | 9.24 |
| 07/27/2026 20:15 | 4 | 9.24 |
| 07/27/2026 20:15 | 106 | 9.24 |
| 07/27/2026 20:15 | 2500 | 9.24 |
| 07/27/2026 20:15 | 1190 | 9.24 |
| 07/27/2026 20:14 | 5 | 9.24 |
| 07/27/2026 20:14 | 5 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 33 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 200 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 111 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 400 | 9.24 |
| 07/27/2026 20:11 | 900 | 9.24 |
| 07/27/2026 20:11 | 400 | 9.24 |
| 07/27/2026 20:11 | 300 | 9.24 |
| 07/27/2026 20:11 | 300 | 9.24 |
| 07/27/2026 20:11 | 300 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 100 | 9.24 |
| 07/27/2026 20:11 | 2000 | 9.24 |
| 07/27/2026 20:11 | 800 | 9.24 |
| 07/27/2026 20:09 | 5 | 9.235 |
| 07/27/2026 20:05 | 100 | 9.235 |
| 07/27/2026 20:04 | 10 | 9.235 |
| 07/27/2026 20:03 | 100 | 9.235 |
| 07/27/2026 20:00 | 1 | 9.235 |
| 07/27/2026 19:58 | 135 | 9.23 |
| 07/27/2026 19:58 | 25 | 9.23 |
| 07/27/2026 19:58 | 54 | 9.23 |
| 07/27/2026 19:58 | 500 | 9.23 |
| 07/27/2026 19:58 | 32 | 9.23 |
| 07/27/2026 19:58 | 100 | 9.23 |
| 07/27/2026 19:58 | 47 | 9.23 |
| 07/27/2026 19:58 | 113 | 9.23 |
| 07/27/2026 19:58 | 900 | 9.23 |
| 07/27/2026 19:58 | 300 | 9.23 |
| 07/27/2026 19:58 | 300 | 9.225 |
| 07/27/2026 19:55 | 41 | 9.23 |
| 07/27/2026 19:55 | 2 | 9.23 |
| 07/27/2026 19:55 | 1 | 9.23 |
| 07/27/2026 19:55 | 100 | 9.23 |
| 07/27/2026 19:55 | 22 | 9.23 |
| 07/27/2026 19:55 | 200 | 9.23 |
| 07/27/2026 19:55 | 2 | 9.23 |
| 07/27/2026 19:55 | 700 | 9.23 |
| 07/27/2026 19:55 | 300 | 9.23 |
| 07/27/2026 19:55 | 600 | 9.23 |
| 07/27/2026 19:55 | 900 | 9.23 |
| 07/27/2026 19:55 | 200 | 9.23 |
| 07/27/2026 19:55 | 100 | 9.23 |
| 07/27/2026 19:55 | 200 | 9.23 |
| 07/27/2026 19:54 | 2 | 9.235 |
| 07/27/2026 19:54 | 5 | 9.235 |
| 07/27/2026 19:54 | 5 | 9.235 |
| 07/27/2026 19:54 | 2 | 9.235 |
| 07/27/2026 19:54 | 2 | 9.235 |
| 07/27/2026 19:53 | 2 | 9.235 |
| 07/27/2026 19:53 | 2 | 9.235 |
| 07/27/2026 19:53 | 2 | 9.235 |
| 07/27/2026 19:52 | 2 | 9.235 |
| 07/27/2026 19:51 | 3 | 9.235 |
| 07/27/2026 19:51 | 3 | 9.235 |
| 07/27/2026 19:50 | 3 | 9.235 |
| 07/27/2026 19:50 | 17 | 9.23 |
| 07/27/2026 19:50 | 13 | 9.23 |
| 07/27/2026 19:50 | 40 | 9.23 |
| 07/27/2026 19:50 | 1 | 9.23 |
| 07/27/2026 19:50 | 2 | 9.23 |
| 07/27/2026 19:50 | 10 | 9.23 |
| 07/27/2026 19:50 | 18 | 9.23 |
| 07/27/2026 19:50 | 1100 | 9.23 |
| 07/27/2026 19:50 | 200 | 9.23 |
| 07/27/2026 19:49 | 3 | 9.235 |
| 07/27/2026 19:48 | 5 | 9.235 |
| 07/27/2026 19:48 | 200 | 9.235 |
| 07/27/2026 19:48 | 100 | 9.235 |
| 07/27/2026 19:47 | 3 | 9.235 |
| 07/27/2026 19:47 | 100 | 9.235 |
| 07/27/2026 19:47 | 3 | 9.235 |
| 07/27/2026 19:47 | 100 | 9.235 |
| 07/27/2026 19:47 | 200 | 9.235 |
| 07/27/2026 19:47 | 10 | 9.235 |
| 07/27/2026 19:46 | 100 | 9.235 |
| 07/27/2026 19:46 | 4 | 9.235 |
| 07/27/2026 19:44 | 100 | 9.235 |
| 07/27/2026 19:44 | 5 | 9.235 |
| 07/27/2026 19:44 | 5 | 9.235 |
| 07/27/2026 19:44 | 4 | 9.235 |
| 07/27/2026 19:43 | 4 | 9.235 |
| 07/27/2026 19:41 | 13 | 9.24 |
| 07/27/2026 19:41 | 33 | 9.24 |
| 07/27/2026 19:41 | 5 | 9.24 |
| 07/27/2026 19:41 | 462 | 9.24 |
| 07/27/2026 19:41 | 27 | 9.24 |
| 07/27/2026 19:41 | 1 | 9.24 |
| 07/27/2026 19:41 | 9 | 9.24 |
| 07/27/2026 19:41 | 1 | 9.24 |
| 07/27/2026 19:41 | 1500 | 9.24 |
| 07/27/2026 19:41 | 100 | 9.245 |
| 07/27/2026 19:40 | 6 | 9.245 |
| 07/27/2026 19:40 | 6 | 9.245 |
| 07/27/2026 19:39 | 9 | 9.245 |
| 07/27/2026 19:39 | 6 | 9.245 |
| 07/27/2026 19:39 | 6 | 9.245 |
| 07/27/2026 19:38 | 6 | 9.245 |
| 07/27/2026 19:37 | 100 | 9.245 |
| 07/27/2026 19:36 | 594 | 9.245 |
| 07/27/2026 19:36 | 200 | 9.245 |
| 07/27/2026 19:36 | 400 | 9.245 |
| 07/27/2026 19:36 | 300 | 9.245 |
| 07/27/2026 19:36 | 400 | 9.245 |
| 07/27/2026 19:35 | 100 | 9.245 |
| 07/27/2026 19:35 | 100 | 9.245 |
| 07/27/2026 19:35 | 100 | 9.245 |
| 07/27/2026 19:35 | 100 | 9.245 |
| 07/27/2026 19:34 | 10 | 9.25 |
| 07/27/2026 19:34 | 800 | 9.25 |
| 07/27/2026 19:34 | 1000 | 9.25 |
| 07/27/2026 19:31 | 100 | 9.255 |
| 07/27/2026 19:31 | 200 | 9.255 |
| 07/27/2026 19:30 | 700 | 9.26 |
| 07/27/2026 19:30 | 100 | 9.26 |
| 07/27/2026 19:30 | 6 | 9.26 |
| 07/27/2026 19:30 | 1800 | 9.26 |
| 07/27/2026 19:30 | 500 | 9.26 |
| 07/27/2026 19:30 | 400 | 9.26 |
| 07/27/2026 19:30 | 300 | 9.26 |
| 07/27/2026 19:30 | 800 | 9.26 |
| 07/27/2026 19:30 | 2000 | 9.26 |
| 07/27/2026 19:30 | 2 | 9.26 |
| 07/27/2026 19:30 | 1 | 9.26 |
| 07/27/2026 19:30 | 800 | 9.26 |
| 07/27/2026 19:30 | 200 | 9.26 |
| 07/27/2026 19:30 | 700 | 9.26 |
| 07/27/2026 19:30 | 600 | 9.26 |
| 07/27/2026 19:30 | 1000 | 9.26 |
| 07/27/2026 19:30 | 300 | 9.26 |
| 07/27/2026 19:30 | 1400 | 9.26 |
| 07/27/2026 19:30 | 500 | 9.26 |
| 07/27/2026 19:30 | 2000 | 9.26 |
| 07/27/2026 19:30 | 200 | 9.265 |
| 07/27/2026 19:30 | 300 | 9.26 |
| 07/27/2026 19:30 | 2000 | 9.26 |
| 07/27/2026 19:30 | 800 | 9.26 |
| 07/27/2026 19:30 | 300 | 9.25 |
| 07/27/2026 19:30 | 600 | 9.25 |
| 07/27/2026 19:30 | 300 | 9.25 |
| 07/27/2026 19:30 | 1000 | 9.25 |
| 07/27/2026 19:30 | 300 | 9.25 |
| 07/27/2026 19:30 | 1900 | 9.25 |
| 07/27/2026 19:30 | 500 | 9.25 |
| 07/27/2026 19:30 | 100 | 9.25 |
| 07/27/2026 19:30 | 50 | 9.25 |
| 07/27/2026 19:30 | 2000 | 9.25 |
| 07/27/2026 19:30 | 900 | 9.25 |
| 07/27/2026 19:30 | 100 | 9.245 |
| 07/27/2026 19:30 | 1143 | 9.245 |
| 07/27/2026 19:30 | 200 | 9.245 |
| 07/27/2026 19:30 | 115 | 9.24 |
| 07/27/2026 19:30 | 700 | 9.24 |
| 07/27/2026 19:30 | 1000 | 9.24 |
| 07/27/2026 19:30 | 100 | 9.24 |
| 07/27/2026 19:29 | 5 | 9.235 |
| 07/27/2026 19:28 | 100 | 9.235 |
| 07/27/2026 19:28 | 42 | 9.24 |
| 07/27/2026 19:28 | 758 | 9.24 |
| 07/27/2026 19:28 | 2 | 9.24 |
| 07/27/2026 19:28 | 500 | 9.24 |
| 07/27/2026 19:28 | 40 | 9.24 |
| 07/27/2026 19:28 | 200 | 9.24 |
| 07/27/2026 19:28 | 100 | 9.245 |
| 07/27/2026 19:28 | 100 | 9.245 |
| 07/27/2026 19:27 | 100 | 9.245 |
| 07/27/2026 19:23 | 100 | 9.245 |
| 07/27/2026 19:23 | 100 | 9.245 |
| 07/27/2026 19:20 | 300 | 9.25 |
| 07/27/2026 19:20 | 200 | 9.25 |
| 07/27/2026 19:20 | 100 | 9.25 |
| 07/27/2026 19:20 | 900 | 9.25 |
| 07/27/2026 19:20 | 600 | 9.25 |
| 07/27/2026 19:20 | 10 | 9.25 |
| 07/27/2026 19:20 | 1 | 9.25 |
| 07/27/2026 19:20 | 500 | 9.25 |
| 07/27/2026 19:20 | 200 | 9.25 |
| 07/27/2026 19:20 | 300 | 9.25 |
| 07/27/2026 19:20 | 100 | 9.25 |
| 07/27/2026 19:20 | 100 | 9.25 |
| 07/27/2026 19:20 | 100 | 9.25 |
| 07/27/2026 19:20 | 107 | 9.25 |
| 07/27/2026 19:20 | 1100 | 9.25 |
| 07/27/2026 19:19 | 10 | 9.245 |
| 07/27/2026 19:17 | 1 | 9.25 |
| 07/27/2026 19:17 | 300 | 9.25 |
| 07/27/2026 19:17 | 700 | 9.25 |
| 07/27/2026 19:17 | 300 | 9.25 |
| 07/27/2026 19:12 | 1 | 9.255 |
| 07/27/2026 19:12 | 4 | 9.255 |
| 07/27/2026 19:12 | 105 | 9.255 |
| 07/27/2026 19:12 | 1143 | 9.255 |
| 07/27/2026 19:12 | 100 | 9.25 |
| 07/27/2026 19:12 | 12 | 9.25 |
| 07/27/2026 19:12 | 1300 | 9.25 |
| 07/27/2026 19:12 | 1000 | 9.25 |
| 07/27/2026 19:12 | 1800 | 9.25 |
| 07/27/2026 19:12 | 300 | 9.245 |
| 07/27/2026 19:10 | 100 | 9.245 |
| 07/27/2026 19:10 | 200 | 9.245 |
| 07/27/2026 19:10 | 357 | 9.245 |
| 07/27/2026 19:10 | 200 | 9.245 |
| 07/27/2026 19:10 | 1143 | 9.245 |
| 07/27/2026 19:10 | 284 | 9.25 |
| 07/27/2026 19:10 | 300 | 9.25 |
| 07/27/2026 19:10 | 500 | 9.25 |
| 07/27/2026 19:10 | 300 | 9.25 |
| 07/27/2026 19:10 | 800 | 9.25 |
| 07/27/2026 19:10 | 400 | 9.25 |
| 07/27/2026 19:10 | 600 | 9.25 |
| 07/27/2026 19:10 | 300 | 9.25 |
| 07/27/2026 19:10 | 100 | 9.25 |
| 07/27/2026 19:10 | 100 | 9.25 |
| 07/27/2026 19:10 | 100 | 9.25 |
| 07/27/2026 19:10 | 1100 | 9.25 |
| 07/27/2026 19:10 | 400 | 9.25 |
| 07/27/2026 19:10 | 155 | 9.255 |
| 07/27/2026 19:10 | 900 | 9.26 |
| 07/27/2026 19:10 | 1600 | 9.26 |
| 07/27/2026 19:10 | 1000 | 9.26 |
| 07/27/2026 19:10 | 6 | 9.26 |
| 07/27/2026 19:10 | 54 | 9.26 |
| 07/27/2026 19:10 | 324 | 9.26 |
| 07/27/2026 19:10 | 76 | 9.26 |
| 07/27/2026 19:10 | 300 | 9.26 |
| 07/27/2026 19:10 | 924 | 9.26 |
| 07/27/2026 19:10 | 71 | 9.26 |
| 07/27/2026 19:09 | 5 | 9.26 |
| 07/27/2026 19:09 | 10 | 9.26 |
| 07/27/2026 19:08 | 10 | 9.26 |
| 07/27/2026 19:08 | 200 | 9.265 |
| 07/27/2026 19:08 | 585 | 9.26 |
| 07/27/2026 19:07 | 100 | 9.265 |
| 07/27/2026 19:06 | 100 | 9.265 |
| 07/27/2026 19:06 | 200 | 9.265 |
| 07/27/2026 19:06 | 275 | 9.265 |
| 07/27/2026 19:03 | 300 | 9.27 |
| 07/27/2026 19:03 | 1600 | 9.27 |
| 07/27/2026 19:03 | 1 | 9.27 |
| 07/27/2026 19:03 | 1000 | 9.27 |
| 07/27/2026 19:02 | 100 | 9.275 |
| 07/27/2026 19:02 | 500 | 9.28 |
| 07/27/2026 19:02 | 500 | 9.28 |
| 07/27/2026 19:02 | 300 | 9.28 |
| 07/27/2026 19:02 | 400 | 9.28 |
| 07/27/2026 19:02 | 2 | 9.28 |
| 07/27/2026 19:02 | 200 | 9.28 |
| 07/27/2026 19:02 | 54 | 9.28 |
| 07/27/2026 19:02 | 1400 | 9.28 |
| 07/27/2026 19:01 | 600 | 9.28 |
| 07/27/2026 19:01 | 300 | 9.28 |
| 07/27/2026 19:01 | 287 | 9.28 |
| 07/27/2026 19:01 | 800 | 9.28 |
| 07/27/2026 19:01 | 1600 | 9.28 |
| 07/27/2026 19:01 | 500 | 9.28 |
| 07/27/2026 19:01 | 400 | 9.28 |
| 07/27/2026 19:01 | 400 | 9.28 |
| 07/27/2026 19:01 | 300 | 9.28 |
| 07/27/2026 19:01 | 1600 | 9.28 |
| 07/27/2026 19:01 | 1500 | 9.28 |
| 07/27/2026 19:01 | 162 | 9.28 |
| 07/27/2026 19:01 | 315 | 9.28 |
| 07/27/2026 19:01 | 100 | 9.28 |
| 07/27/2026 19:01 | 162 | 9.28 |
| 07/27/2026 19:01 | 800 | 9.28 |
| 07/27/2026 19:01 | 100 | 9.28 |
| 07/27/2026 19:01 | 100 | 9.28 |
| 07/27/2026 19:01 | 100 | 9.28 |
| 07/27/2026 19:01 | 800 | 9.28 |
| 07/27/2026 19:01 | 800 | 9.28 |
| 07/27/2026 19:01 | 300 | 9.28 |
| 07/27/2026 19:01 | 300 | 9.28 |
| 07/27/2026 19:01 | 2000 | 9.28 |
| 07/27/2026 19:01 | 700 | 9.28 |
| 07/27/2026 19:01 | 1100 | 9.28 |
| 07/27/2026 19:01 | 100 | 9.27 |
| 07/27/2026 19:01 | 300 | 9.27 |
| 07/27/2026 19:01 | 600 | 9.27 |
| 07/27/2026 19:01 | 2000 | 9.27 |
| 07/27/2026 19:01 | 1100 | 9.27 |
| 07/27/2026 19:01 | 800 | 9.26 |
| 07/27/2026 19:01 | 300 | 9.26 |
| 07/27/2026 19:01 | 115 | 9.26 |
| 07/27/2026 19:01 | 5 | 9.26 |
| 07/27/2026 19:01 | 300 | 9.26 |
| 07/27/2026 19:01 | 100 | 9.26 |
| 07/27/2026 19:01 | 100 | 9.26 |
| 07/27/2026 19:01 | 400 | 9.26 |
| 07/27/2026 19:01 | 1000 | 9.26 |
| 07/27/2026 19:01 | 100 | 9.255 |
| 07/27/2026 19:00 | 100 | 9.255 |
| 07/27/2026 19:00 | 500 | 9.26 |
| 07/27/2026 19:00 | 1600 | 9.26 |
| 07/27/2026 19:00 | 1100 | 9.26 |
| 07/27/2026 19:00 | 300 | 9.26 |
| 07/27/2026 19:00 | 700 | 9.26 |
| 07/27/2026 19:00 | 400 | 9.26 |
| 07/27/2026 19:00 | 7 | 9.26 |
| 07/27/2026 19:00 | 1 | 9.26 |
| 07/27/2026 19:00 | 200 | 9.26 |
| 07/27/2026 19:00 | 1 | 9.26 |
| 07/27/2026 19:00 | 100 | 9.26 |
| 07/27/2026 19:00 | 12 | 9.26 |
| 07/27/2026 19:00 | 5 | 9.26 |
| 07/27/2026 19:00 | 1756 | 9.26 |
| 07/27/2026 18:59 | 2 | 9.26 |
| 07/27/2026 18:59 | 5 | 9.26 |
| 07/27/2026 18:59 | 10 | 9.26 |
| 07/27/2026 18:59 | 22 | 9.26 |
| 07/27/2026 18:59 | 5 | 9.26 |
| 07/27/2026 18:58 | 100 | 9.26 |
| 07/27/2026 18:54 | 183 | 9.27 |
| 07/27/2026 18:54 | 112 | 9.27 |
| 07/27/2026 18:54 | 100 | 9.27 |
| 07/27/2026 18:54 | 10 | 9.265 |
| 07/27/2026 18:53 | 100 | 9.265 |
| 07/27/2026 18:52 | 200 | 9.265 |
| 07/27/2026 18:52 | 100 | 9.27 |
| 07/27/2026 18:52 | 2 | 9.27 |
| 07/27/2026 18:52 | 200 | 9.27 |
| 07/27/2026 18:52 | 100 | 9.27 |
| 07/27/2026 18:52 | 2 | 9.27 |
| 07/27/2026 18:52 | 800 | 9.27 |
| 07/27/2026 18:52 | 700 | 9.27 |
| 07/27/2026 18:52 | 712 | 9.27 |
| 07/27/2026 18:52 | 100 | 9.27 |
| 07/27/2026 18:52 | 168 | 9.27 |
| 07/27/2026 18:51 | 700 | 9.275 |
| 07/27/2026 18:49 | 10 | 9.275 |
| 07/27/2026 18:46 | 100 | 9.275 |
| 07/27/2026 18:46 | 300 | 9.275 |
| 07/27/2026 18:46 | 2 | 9.275 |
| 07/27/2026 18:45 | 100 | 9.275 |
| 07/27/2026 18:45 | 1 | 9.28 |
| 07/27/2026 18:45 | 134 | 9.28 |
| 07/27/2026 18:45 | 64 | 9.28 |
| 07/27/2026 18:45 | 100 | 9.28 |
| 07/27/2026 18:45 | 2166 | 9.28 |
| 07/27/2026 18:45 | 1900 | 9.28 |
| 07/27/2026 18:41 | 300 | 9.28 |
| 07/27/2026 18:41 | 800 | 9.28 |
| 07/27/2026 18:41 | 1600 | 9.28 |
| 07/27/2026 18:41 | 1500 | 9.28 |
| 07/27/2026 18:41 | 640 | 9.28 |
| 07/27/2026 18:41 | 60 | 9.28 |
| 07/27/2026 18:41 | 4 | 9.28 |
| 07/27/2026 18:41 | 800 | 9.28 |
| 07/27/2026 18:41 | 1000 | 9.28 |
| 07/27/2026 18:41 | 156 | 9.28 |
| 07/27/2026 18:41 | 300 | 9.28 |
| 07/27/2026 18:41 | 25 | 9.28 |
| 07/27/2026 18:41 | 100 | 9.28 |
| 07/27/2026 18:41 | 20 | 9.28 |
| 07/27/2026 18:41 | 1 | 9.28 |
| 07/27/2026 18:41 | 500 | 9.28 |
| 07/27/2026 18:41 | 10 | 9.28 |
| 07/27/2026 18:41 | 300 | 9.28 |
| 07/27/2026 18:41 | 800 | 9.28 |
| 07/27/2026 18:41 | 300 | 9.28 |
| 07/27/2026 18:41 | 2000 | 9.28 |
| 07/27/2026 18:41 | 600 | 9.28 |
| 07/27/2026 18:41 | 116 | 9.28 |
| 07/27/2026 18:41 | 900 | 9.28 |
| 07/27/2026 18:41 | 500 | 9.275 |
| 07/27/2026 18:41 | 700 | 9.275 |
| 07/27/2026 18:39 | 5 | 9.27 |
| 07/27/2026 18:39 | 10 | 9.27 |
| 07/27/2026 18:39 | 20 | 9.27 |
| 07/27/2026 18:39 | 80 | 9.27 |
| 07/27/2026 18:39 | 200 | 9.27 |
| 07/27/2026 18:39 | 520 | 9.27 |
| 07/27/2026 18:39 | 9 | 9.27 |
| 07/27/2026 18:39 | 1 | 9.27 |
| 07/27/2026 18:39 | 100 | 9.27 |
| 07/27/2026 18:39 | 22 | 9.27 |
| 07/27/2026 18:39 | 100 | 9.27 |
| 07/27/2026 18:39 | 100 | 9.27 |
| 07/27/2026 18:39 | 27 | 9.27 |
| 07/27/2026 18:39 | 1321 | 9.27 |
| 07/27/2026 18:38 | 179 | 9.27 |
| 07/27/2026 18:37 | 200 | 9.275 |
| 07/27/2026 18:36 | 6 | 9.275 |
| 07/27/2026 18:34 | 5 | 9.275 |
| 07/27/2026 18:34 | 2 | 9.275 |
| 07/27/2026 18:33 | 2 | 9.275 |
| 07/27/2026 18:30 | 400 | 9.28 |
| 07/27/2026 18:30 | 800 | 9.28 |
| 07/27/2026 18:30 | 900 | 9.28 |
| 07/27/2026 18:30 | 55 | 9.28 |
| 07/27/2026 18:30 | 10 | 9.28 |
| 07/27/2026 18:30 | 20 | 9.28 |
| 07/27/2026 18:30 | 100 | 9.28 |
| 07/27/2026 18:30 | 100 | 9.28 |
| 07/27/2026 18:30 | 100 | 9.28 |
| 07/27/2026 18:30 | 200 | 9.28 |
| 07/27/2026 18:28 | 286 | 9.28 |
| 07/27/2026 18:28 | 314 | 9.28 |
| 07/27/2026 18:28 | 700 | 9.28 |
| 07/27/2026 18:28 | 300 | 9.28 |
| 07/27/2026 18:28 | 100 | 9.28 |
| 07/27/2026 18:28 | 1 | 9.28 |
| 07/27/2026 18:28 | 200 | 9.28 |
| 07/27/2026 18:28 | 1400 | 9.28 |
| 07/27/2026 18:28 | 48 | 9.285 |
| 07/27/2026 18:27 | 55 | 9.28 |
| 07/27/2026 18:27 | 300 | 9.28 |
| 07/27/2026 18:27 | 100 | 9.28 |
| 07/27/2026 18:27 | 600 | 9.28 |
| 07/27/2026 18:27 | 300 | 9.28 |
| 07/27/2026 18:27 | 100 | 9.28 |
| 07/27/2026 18:27 | 500 | 9.28 |
| 07/27/2026 18:27 | 9 | 9.28 |
| 07/27/2026 18:27 | 11 | 9.28 |
| 07/27/2026 18:27 | 200 | 9.28 |
| 07/27/2026 18:27 | 200 | 9.28 |
| 07/27/2026 18:27 | 800 | 9.28 |
| 07/27/2026 18:27 | 500 | 9.27 |
| 07/27/2026 18:27 | 46 | 9.27 |
| 07/27/2026 18:27 | 500 | 9.27 |
| 07/27/2026 18:27 | 100 | 9.27 |
| 07/27/2026 18:27 | 2100 | 9.27 |
| 07/27/2026 18:27 | 100 | 9.27 |
| 07/27/2026 18:27 | 100 | 9.27 |
| 07/27/2026 18:27 | 100 | 9.27 |
| 07/27/2026 18:27 | 200 | 9.27 |
| 07/27/2026 18:27 | 800 | 9.27 |
| 07/27/2026 18:27 | 100 | 9.265 |
| 07/27/2026 18:27 | 452 | 9.265 |
| 07/27/2026 18:27 | 700 | 9.265 |
| 07/27/2026 18:27 | 48 | 9.265 |
| 07/27/2026 18:26 | 500 | 9.265 |
| 07/27/2026 18:26 | 700 | 9.265 |
| 07/27/2026 18:26 | 1 | 9.27 |
| 07/27/2026 18:26 | 199 | 9.27 |
| 07/27/2026 18:26 | 1 | 9.27 |
| 07/27/2026 18:26 | 700 | 9.27 |
| 07/27/2026 18:26 | 48 | 9.275 |
| 07/27/2026 18:25 | 500 | 9.27 |
| 07/27/2026 18:25 | 300 | 9.27 |
| 07/27/2026 18:25 | 600 | 9.27 |
| 07/27/2026 18:25 | 100 | 9.27 |
| 07/27/2026 18:25 | 100 | 9.27 |
| 07/27/2026 18:25 | 700 | 9.265 |
| 07/27/2026 18:25 | 1 | 9.265 |
| 07/27/2026 18:24 | 1 | 9.265 |
| 07/27/2026 18:24 | 69 | 9.265 |
| 07/27/2026 18:24 | 69 | 9.265 |
| 07/27/2026 18:24 | 2 | 9.265 |
| 07/27/2026 18:23 | 69 | 9.265 |
| 07/27/2026 18:23 | 1131 | 9.265 |
| 07/27/2026 18:23 | 69 | 9.265 |
| 07/27/2026 18:23 | 300 | 9.27 |
| 07/27/2026 18:23 | 2 | 9.27 |
| 07/27/2026 18:23 | 900 | 9.27 |
| 07/27/2026 18:23 | 2100 | 9.27 |
| 07/27/2026 18:22 | 69 | 9.275 |
| 07/27/2026 18:22 | 100 | 9.27 |
| 07/27/2026 18:22 | 200 | 9.27 |
| 07/27/2026 18:22 | 300 | 9.27 |
| 07/27/2026 18:22 | 100 | 9.27 |
| 07/27/2026 18:21 | 200 | 9.27 |
| 07/27/2026 18:21 | 1 | 9.27 |
| 07/27/2026 18:21 | 100 | 9.27 |
| 07/27/2026 18:21 | 900 | 9.27 |
| 07/27/2026 18:21 | 1818 | 9.27 |
| 07/27/2026 18:21 | 2100 | 9.27 |
| 07/27/2026 18:20 | 662 | 9.275 |
| 07/27/2026 18:20 | 600 | 9.27 |
| 07/27/2026 18:20 | 900 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 300 | 9.27 |
| 07/27/2026 18:20 | 300 | 9.27 |
| 07/27/2026 18:20 | 700 | 9.27 |
| 07/27/2026 18:20 | 1500 | 9.27 |
| 07/27/2026 18:20 | 1100 | 9.27 |
| 07/27/2026 18:20 | 2100 | 9.27 |
| 07/27/2026 18:20 | 200 | 9.265 |
| 07/27/2026 18:20 | 700 | 9.27 |
| 07/27/2026 18:20 | 300 | 9.27 |
| 07/27/2026 18:20 | 61 | 9.27 |
| 07/27/2026 18:20 | 155 | 9.27 |
| 07/27/2026 18:20 | 700 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 1872 | 9.27 |
| 07/27/2026 18:20 | 200 | 9.27 |
| 07/27/2026 18:20 | 228 | 9.27 |
| 07/27/2026 18:20 | 1300 | 9.27 |
| 07/27/2026 18:20 | 500 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 300 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 2100 | 9.27 |
| 07/27/2026 18:20 | 46 | 9.27 |
| 07/27/2026 18:20 | 5 | 9.27 |
| 07/27/2026 18:20 | 200 | 9.27 |
| 07/27/2026 18:20 | 500 | 9.27 |
| 07/27/2026 18:20 | 279 | 9.27 |
| 07/27/2026 18:20 | 400 | 9.27 |
| 07/27/2026 18:20 | 700 | 9.27 |
| 07/27/2026 18:20 | 400 | 9.27 |
| 07/27/2026 18:20 | 900 | 9.27 |
| 07/27/2026 18:20 | 2100 | 9.27 |
| 07/27/2026 18:20 | 2100 | 9.27 |
| 07/27/2026 18:20 | 1700 | 9.27 |
| 07/27/2026 18:20 | 47 | 9.275 |
| 07/27/2026 18:20 | 153 | 9.275 |
| 07/27/2026 18:20 | 23 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 300 | 9.27 |
| 07/27/2026 18:20 | 200 | 9.27 |
| 07/27/2026 18:20 | 13 | 9.27 |
| 07/27/2026 18:20 | 600 | 9.27 |
| 07/27/2026 18:20 | 1100 | 9.27 |
| 07/27/2026 18:20 | 1800 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.265 |
| 07/27/2026 18:20 | 400 | 9.27 |
| 07/27/2026 18:20 | 1932 | 9.27 |
| 07/27/2026 18:20 | 1168 | 9.27 |
| 07/27/2026 18:20 | 232 | 9.27 |
| 07/27/2026 18:20 | 99 | 9.27 |
| 07/27/2026 18:20 | 900 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 2 | 9.27 |
| 07/27/2026 18:20 | 200 | 9.27 |
| 07/27/2026 18:20 | 100 | 9.27 |
| 07/27/2026 18:20 | 1700 | 9.27 |
| 07/27/2026 18:17 | 800 | 9.28 |
| 07/27/2026 18:17 | 604 | 9.28 |
| 07/27/2026 18:17 | 396 | 9.28 |
| 07/27/2026 18:17 | 300 | 9.28 |
| 07/27/2026 18:17 | 1100 | 9.28 |
| 07/27/2026 18:17 | 2100 | 9.28 |
| 07/27/2026 18:17 | 300 | 9.28 |
| 07/27/2026 18:17 | 97 | 9.28 |
| 07/27/2026 18:17 | 404 | 9.28 |
| 07/27/2026 18:17 | 300 | 9.28 |
| 07/27/2026 18:17 | 1596 | 9.28 |
| 07/27/2026 18:15 | 100 | 9.27 |
| 07/27/2026 18:15 | 200 | 9.27 |
| 07/27/2026 18:15 | 100 | 9.27 |
| 07/27/2026 18:15 | 23 | 9.27 |
| 07/27/2026 18:15 | 100 | 9.27 |
| 07/27/2026 18:15 | 900 | 9.27 |
| 07/27/2026 18:15 | 900 | 9.27 |
| 07/27/2026 18:15 | 400 | 9.27 |
| 07/27/2026 18:15 | 400 | 9.27 |
| 07/27/2026 18:15 | 600 | 9.27 |
| 07/27/2026 18:15 | 100 | 9.27 |
| 07/27/2026 18:15 | 200 | 9.27 |
| 07/27/2026 18:15 | 500 | 9.27 |
| 07/27/2026 18:15 | 2000 | 9.27 |
| 07/27/2026 18:15 | 900 | 9.27 |
| 07/27/2026 18:15 | 400 | 9.27 |
| 07/27/2026 18:15 | 2100 | 9.27 |
| 07/27/2026 18:15 | 300 | 9.26 |
| 07/27/2026 18:15 | 200 | 9.26 |
| 07/27/2026 18:15 | 50 | 9.26 |
| 07/27/2026 18:15 | 2100 | 9.26 |
| 07/27/2026 18:15 | 1600 | 9.26 |
| 07/27/2026 18:14 | 200 | 9.255 |
| 07/27/2026 18:14 | 101 | 9.255 |
| 07/27/2026 18:14 | 2 | 9.255 |
| 07/27/2026 18:13 | 700 | 9.26 |
| 07/27/2026 18:13 | 1000 | 9.26 |
| 07/27/2026 18:13 | 1 | 9.26 |
| 07/27/2026 18:13 | 100 | 9.26 |
| 07/27/2026 18:13 | 2100 | 9.26 |
| 07/27/2026 18:13 | 1000 | 9.26 |
| 07/27/2026 18:13 | 80 | 9.27 |
| 07/27/2026 18:13 | 2 | 9.27 |
| 07/27/2026 18:13 | 2100 | 9.27 |
| 07/27/2026 18:13 | 2300 | 9.27 |
| 07/27/2026 18:13 | 300 | 9.27 |
| 07/27/2026 18:13 | 700 | 9.27 |
| 07/27/2026 18:13 | 900 | 9.27 |
| 07/27/2026 18:13 | 100 | 9.27 |
| 07/27/2026 18:13 | 17 | 9.27 |
| 07/27/2026 18:13 | 642 | 9.27 |
| 07/27/2026 18:13 | 1441 | 9.27 |
| 07/27/2026 18:13 | 17 | 9.27 |
| 07/27/2026 18:13 | 1000 | 9.27 |
| 07/27/2026 18:13 | 400 | 9.27 |
| 07/27/2026 18:13 | 600 | 9.27 |
| 07/27/2026 18:13 | 400 | 9.27 |
| 07/27/2026 18:13 | 1900 | 9.27 |
| 07/27/2026 18:13 | 100 | 9.27 |
| 07/27/2026 18:13 | 108 | 9.27 |
| 07/27/2026 18:13 | 2000 | 9.27 |
| 07/27/2026 18:13 | 800 | 9.27 |
| 07/27/2026 18:13 | 1700 | 9.27 |
| 07/27/2026 18:13 | 412 | 9.26 |
| 07/27/2026 18:13 | 900 | 9.26 |
| 07/27/2026 18:13 | 1756 | 9.26 |
| 07/27/2026 18:13 | 44 | 9.26 |
| 07/27/2026 18:13 | 100 | 9.26 |
| 07/27/2026 18:13 | 88 | 9.26 |
| 07/27/2026 18:13 | 100 | 9.26 |
| 07/27/2026 18:13 | 100 | 9.26 |
| 07/27/2026 18:13 | 317 | 9.26 |
| 07/27/2026 18:13 | 400 | 9.26 |
| 07/27/2026 18:13 | 300 | 9.26 |
| 07/27/2026 18:13 | 400 | 9.26 |
| 07/27/2026 18:13 | 600 | 9.26 |
| 07/27/2026 18:13 | 200 | 9.25 |
| 07/27/2026 18:13 | 200 | 9.25 |
| 07/27/2026 18:13 | 100 | 9.25 |
| 07/27/2026 18:13 | 700 | 9.25 |
| 07/27/2026 18:12 | 9 | 9.25 |
| 07/27/2026 18:12 | 1 | 9.25 |
| 07/27/2026 18:12 | 809 | 9.25 |
| 07/27/2026 18:11 | 160 | 9.26 |
| 07/27/2026 18:11 | 29 | 9.26 |
| 07/27/2026 18:11 | 700 | 9.26 |
| 07/27/2026 18:11 | 3 | 9.265 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 300 | 9.26 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 100 | 9.26 |
| 07/27/2026 18:11 | 100 | 9.26 |
| 07/27/2026 18:11 | 1600 | 9.26 |
| 07/27/2026 18:11 | 700 | 9.26 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 200 | 9.26 |
| 07/27/2026 18:11 | 462 | 9.26 |
| 07/27/2026 18:11 | 99 | 9.26 |
| 07/27/2026 18:10 | 1200 | 9.26 |
| 07/27/2026 18:10 | 2000 | 9.26 |
| 07/27/2026 18:10 | 54 | 9.26 |
| 07/27/2026 18:10 | 700 | 9.26 |
| 07/27/2026 18:10 | 700 | 9.26 |
| 07/27/2026 18:10 | 506 | 9.26 |
| 07/27/2026 18:10 | 8 | 9.26 |
| 07/27/2026 18:10 | 1100 | 9.26 |
| 07/27/2026 18:10 | 242 | 9.26 |
| 07/27/2026 18:10 | 500 | 9.26 |
| 07/27/2026 18:10 | 200 | 9.26 |
| 07/27/2026 18:10 | 2100 | 9.26 |
| 07/27/2026 18:10 | 1900 | 9.26 |
| 07/27/2026 18:10 | 2000 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 114 | 9.26 |
| 07/27/2026 18:10 | 186 | 9.26 |
| 07/27/2026 18:10 | 14 | 9.26 |
| 07/27/2026 18:10 | 700 | 9.26 |
| 07/27/2026 18:10 | 20 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 42 | 9.26 |
| 07/27/2026 18:10 | 111 | 9.26 |
| 07/27/2026 18:10 | 700 | 9.26 |
| 07/27/2026 18:10 | 99 | 9.26 |
| 07/27/2026 18:10 | 101 | 9.26 |
| 07/27/2026 18:10 | 100 | 9.26 |
| 07/27/2026 18:10 | 21 | 9.26 |
| 07/27/2026 18:10 | 500 | 9.26 |
| 07/27/2026 18:10 | 2000 | 9.26 |
| 07/27/2026 18:10 | 94 | 9.26 |
| 07/27/2026 18:10 | 200 | 9.26 |
| 07/27/2026 18:10 | 1100 | 9.26 |
| 07/27/2026 18:10 | 300 | 9.255 |
| 07/27/2026 18:10 | 100 | 9.25 |
| 07/27/2026 18:10 | 100 | 9.255 |
| 07/27/2026 18:09 | 5 | 9.255 |
| 07/27/2026 18:08 | 10 | 9.255 |
| 07/27/2026 18:08 | 182 | 9.255 |
| 07/27/2026 18:08 | 3 | 9.255 |
| 07/27/2026 18:07 | 4 | 9.255 |
| 07/27/2026 18:07 | 100 | 9.255 |
| 07/27/2026 18:04 | 5 | 9.255 |
| 07/27/2026 18:04 | 10 | 9.255 |
| 07/27/2026 18:04 | 10 | 9.255 |
| 07/27/2026 18:04 | 5 | 9.255 |
| 07/27/2026 18:04 | 10 | 9.255 |
| 07/27/2026 18:01 | 101 | 9.25 |
| 07/27/2026 18:00 | 90 | 9.25 |
| 07/27/2026 17:59 | 100 | 9.255 |
| 07/27/2026 17:58 | 200 | 9.25 |
| 07/27/2026 17:58 | 100 | 9.25 |
| 07/27/2026 17:58 | 34 | 9.25 |
| 07/27/2026 17:58 | 300 | 9.25 |
| 07/27/2026 17:58 | 700 | 9.25 |
| 07/27/2026 17:58 | 900 | 9.25 |
| 07/27/2026 17:58 | 300 | 9.25 |
| 07/27/2026 17:58 | 57 | 9.25 |
| 07/27/2026 17:58 | 50 | 9.25 |
| 07/27/2026 17:58 | 100 | 9.25 |
| 07/27/2026 17:58 | 500 | 9.25 |
| 07/27/2026 17:58 | 111 | 9.25 |
| 07/27/2026 17:58 | 117 | 9.25 |
| 07/27/2026 17:58 | 100 | 9.25 |
| 07/27/2026 17:58 | 900 | 9.25 |
| 07/27/2026 17:58 | 2100 | 9.25 |
| 07/27/2026 17:58 | 1100 | 9.25 |
| 07/27/2026 17:58 | 400 | 9.245 |
| 07/27/2026 17:56 | 2 | 9.25 |
| 07/27/2026 17:56 | 25 | 9.25 |
| 07/27/2026 17:56 | 2 | 9.25 |
| 07/27/2026 17:56 | 20 | 9.25 |
| 07/27/2026 17:56 | 1 | 9.25 |
| 07/27/2026 17:56 | 22 | 9.25 |
| 07/27/2026 17:56 | 2 | 9.25 |
| 07/27/2026 17:56 | 900 | 9.25 |
| 07/27/2026 17:56 | 100 | 9.25 |
| 07/27/2026 17:56 | 1000 | 9.25 |
| 07/27/2026 17:54 | 5 | 9.255 |
| 07/27/2026 17:54 | 135 | 9.255 |
| 07/27/2026 17:54 | 914 | 9.255 |
| 07/27/2026 17:51 | 100 | 9.255 |
| 07/27/2026 17:50 | 100 | 9.255 |
| 07/27/2026 17:49 | 100 | 9.25 |
| 07/27/2026 17:49 | 2 | 9.255 |
| 07/27/2026 17:49 | 100 | 9.255 |
| 07/27/2026 17:49 | 100 | 9.255 |
| 07/27/2026 17:49 | 15 | 9.255 |
| 07/27/2026 17:48 | 100 | 9.255 |
| 07/27/2026 17:47 | 100 | 9.255 |
| 07/27/2026 17:45 | 100 | 9.255 |
| 07/27/2026 17:45 | 100 | 9.255 |
| 07/27/2026 17:44 | 4 | 9.255 |
| 07/27/2026 17:44 | 10 | 9.255 |
| 07/27/2026 17:41 | 3 | 9.26 |
| 07/27/2026 17:41 | 1263 | 9.26 |
| 07/27/2026 17:41 | 337 | 9.26 |
| 07/27/2026 17:41 | 54 | 9.26 |
| 07/27/2026 17:41 | 20 | 9.26 |
| 07/27/2026 17:41 | 720 | 9.26 |
| 07/27/2026 17:41 | 80 | 9.26 |
| 07/27/2026 17:41 | 300 | 9.26 |
| 07/27/2026 17:41 | 200 | 9.26 |
| 07/27/2026 17:41 | 1500 | 9.26 |
| 07/27/2026 17:41 | 200 | 9.26 |
| 07/27/2026 17:41 | 130 | 9.265 |
| 07/27/2026 17:41 | 333 | 9.265 |
| 07/27/2026 17:38 | 7 | 9.265 |
| 07/27/2026 17:38 | 100 | 9.265 |
| 07/27/2026 17:37 | 1 | 9.265 |
| 07/27/2026 17:37 | 700 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 300 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 400 | 9.27 |
| 07/27/2026 17:36 | 900 | 9.27 |
| 07/27/2026 17:36 | 400 | 9.27 |
| 07/27/2026 17:36 | 112 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 300 | 9.27 |
| 07/27/2026 17:36 | 7 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 100 | 9.27 |
| 07/27/2026 17:36 | 2 | 9.27 |
| 07/27/2026 17:36 | 500 | 9.27 |
| 07/27/2026 17:36 | 135 | 9.27 |
| 07/27/2026 17:36 | 135 | 9.27 |
| 07/27/2026 17:36 | 135 | 9.27 |
| 07/27/2026 17:36 | 25 | 9.27 |
| 07/27/2026 17:35 | 1100 | 9.275 |
| 07/27/2026 17:35 | 271 | 9.275 |
| 07/27/2026 17:35 | 100 | 9.275 |
| 07/27/2026 17:35 | 3 | 9.275 |
| 07/27/2026 17:34 | 100 | 9.28 |
| 07/27/2026 17:34 | 135 | 9.28 |
| 07/27/2026 17:34 | 135 | 9.28 |
| 07/27/2026 17:34 | 1100 | 9.28 |
| 07/27/2026 17:34 | 3 | 9.28 |
| 07/27/2026 17:34 | 100 | 9.28 |
| 07/27/2026 17:34 | 800 | 9.28 |
| 07/27/2026 17:34 | 600 | 9.28 |
| 07/27/2026 17:34 | 2300 | 9.28 |
| 07/27/2026 17:33 | 100 | 9.285 |
| 07/27/2026 17:31 | 20 | 9.29 |
| 07/27/2026 17:31 | 35 | 9.29 |
| 07/27/2026 17:31 | 20 | 9.29 |
| 07/27/2026 17:31 | 27 | 9.29 |
| 07/27/2026 17:31 | 20 | 9.29 |
| 07/27/2026 17:30 | 500 | 9.295 |
| 07/27/2026 17:30 | 200 | 9.295 |
| 07/27/2026 17:26 | 700 | 9.295 |
| 07/27/2026 17:26 | 100 | 9.295 |
| 07/27/2026 17:26 | 200 | 9.295 |
| 07/27/2026 17:25 | 30 | 9.295 |
| 07/27/2026 17:25 | 5 | 9.295 |
| 07/27/2026 17:25 | 40 | 9.295 |
| 07/27/2026 17:25 | 1 | 9.295 |
| 07/27/2026 17:25 | 15 | 9.295 |
| 07/27/2026 17:24 | 6 | 9.295 |
| 07/27/2026 17:24 | 5 | 9.295 |
| 07/27/2026 17:24 | 700 | 9.295 |
| 07/27/2026 17:22 | 13 | 9.295 |
| 07/27/2026 17:21 | 300 | 9.29 |
| 07/27/2026 17:21 | 800 | 9.29 |
| 07/27/2026 17:21 | 500 | 9.29 |
| 07/27/2026 17:21 | 800 | 9.29 |
| 07/27/2026 17:21 | 20 | 9.29 |
| 07/27/2026 17:21 | 915 | 9.29 |
| 07/27/2026 17:21 | 385 | 9.29 |
| 07/27/2026 17:21 | 1 | 9.29 |
| 07/27/2026 17:21 | 115 | 9.29 |
| 07/27/2026 17:21 | 4 | 9.29 |
| 07/27/2026 17:21 | 192 | 9.29 |
| 07/27/2026 17:21 | 197 | 9.285 |
| 07/27/2026 17:19 | 5 | 9.285 |
| 07/27/2026 17:19 | 1010 | 9.285 |
| 07/27/2026 17:19 | 5 | 9.285 |
| 07/27/2026 17:19 | 4 | 9.285 |
| 07/27/2026 17:19 | 2 | 9.29 |
| 07/27/2026 17:19 | 2 | 9.29 |
| 07/27/2026 17:19 | 2 | 9.29 |
| 07/27/2026 17:19 | 2 | 9.29 |
| 07/27/2026 17:19 | 20 | 9.29 |
| 07/27/2026 17:19 | 49 | 9.29 |
| 07/27/2026 17:19 | 5 | 9.29 |
| 07/27/2026 17:19 | 12 | 9.29 |
| 07/27/2026 17:19 | 3 | 9.29 |
| 07/27/2026 17:19 | 280 | 9.29 |
| 07/27/2026 17:19 | 300 | 9.29 |
| 07/27/2026 17:19 | 300 | 9.29 |
| 07/27/2026 17:19 | 100 | 9.29 |
| 07/27/2026 17:18 | 20 | 9.29 |
| 07/27/2026 17:15 | 100 | 9.295 |
| 07/27/2026 17:14 | 100 | 9.295 |
| 07/27/2026 17:14 | 5 | 9.295 |
| 07/27/2026 17:14 | 5 | 9.295 |
| 07/27/2026 17:13 | 100 | 9.295 |
| 07/27/2026 17:13 | 40 | 9.295 |
| 07/27/2026 17:11 | 600 | 9.29 |
| 07/27/2026 17:11 | 600 | 9.29 |
| 07/27/2026 17:11 | 300 | 9.29 |
| 07/27/2026 17:11 | 1300 | 9.29 |
| 07/27/2026 17:10 | 2 | 9.29 |
| 07/27/2026 17:10 | 200 | 9.29 |
| 07/27/2026 17:08 | 100 | 9.295 |
| 07/27/2026 17:07 | 2 | 9.30 |
| 07/27/2026 17:07 | 100 | 9.30 |
| 07/27/2026 17:07 | 11 | 9.30 |
| 07/27/2026 17:07 | 600 | 9.30 |
| 07/27/2026 17:07 | 900 | 9.30 |
| 07/27/2026 17:07 | 600 | 9.31 |
| 07/27/2026 17:07 | 800 | 9.31 |
| 07/27/2026 17:07 | 10 | 9.31 |
| 07/27/2026 17:07 | 200 | 9.31 |
| 07/27/2026 17:07 | 2 | 9.31 |
| 07/27/2026 17:07 | 800 | 9.31 |
| 07/27/2026 17:06 | 400 | 9.31 |
| 07/27/2026 17:06 | 700 | 9.31 |
| 07/27/2026 17:06 | 300 | 9.31 |
| 07/27/2026 17:06 | 1300 | 9.31 |
| 07/27/2026 17:06 | 46 | 9.31 |
| 07/27/2026 17:06 | 2 | 9.31 |
| 07/27/2026 17:06 | 800 | 9.31 |
| 07/27/2026 17:05 | 1995 | 9.31 |
| 07/27/2026 17:05 | 5 | 9.31 |
| 07/27/2026 17:05 | 100 | 9.30 |
| 07/27/2026 17:05 | 100 | 9.30 |
| 07/27/2026 17:05 | 300 | 9.30 |
| 07/27/2026 17:05 | 1900 | 9.30 |
| 07/27/2026 17:05 | 100 | 9.30 |
| 07/27/2026 17:05 | 10 | 9.30 |
| 07/27/2026 17:05 | 135 | 9.30 |
| 07/27/2026 17:05 | 250 | 9.30 |
| 07/27/2026 17:05 | 1000 | 9.30 |
| 07/27/2026 17:05 | 100 | 9.295 |
| 07/27/2026 17:05 | 600 | 9.29 |
| 07/27/2026 17:05 | 300 | 9.29 |
| 07/27/2026 17:05 | 400 | 9.29 |
| 07/27/2026 17:05 | 2000 | 9.29 |
| 07/27/2026 17:05 | 300 | 9.29 |
| 07/27/2026 17:05 | 700 | 9.29 |
| 07/27/2026 17:05 | 128 | 9.29 |
| 07/27/2026 17:04 | 100 | 9.285 |
| 07/27/2026 17:04 | 5 | 9.28 |
| 07/27/2026 17:04 | 5 | 9.28 |
| 07/27/2026 17:03 | 100 | 9.285 |
| 07/27/2026 17:02 | 15 | 9.285 |
| 07/27/2026 17:02 | 307 | 9.285 |
| 07/27/2026 17:02 | 64 | 9.29 |
| 07/27/2026 17:02 | 308 | 9.29 |
| 07/27/2026 17:02 | 200 | 9.29 |
| 07/27/2026 17:02 | 100 | 9.29 |
| 07/27/2026 17:00 | 20 | 9.29 |
| 07/27/2026 17:00 | 2 | 9.29 |
| 07/27/2026 17:00 | 98 | 9.29 |
| 07/27/2026 17:00 | 2 | 9.29 |
| 07/27/2026 17:00 | 1500 | 9.29 |
| 07/27/2026 17:00 | 200 | 9.29 |
| 07/27/2026 17:00 | 400 | 9.29 |
| 07/27/2026 17:00 | 100 | 9.29 |
| 07/27/2026 17:00 | 400 | 9.29 |
| 07/27/2026 17:00 | 600 | 9.29 |
| 07/27/2026 17:00 | 400 | 9.29 |
| 07/27/2026 17:00 | 800 | 9.29 |
| 07/27/2026 16:59 | 100 | 9.29 |
| 07/27/2026 16:59 | 200 | 9.29 |
| 07/27/2026 16:58 | 100 | 9.29 |
| 07/27/2026 16:58 | 400 | 9.29 |
| 07/27/2026 16:58 | 300 | 9.29 |
| 07/27/2026 16:58 | 325 | 9.29 |
| 07/27/2026 16:58 | 100 | 9.29 |
| 07/27/2026 16:58 | 75 | 9.29 |
| 07/27/2026 16:58 | 100 | 9.29 |
| 07/27/2026 16:58 | 18 | 9.29 |
| 07/27/2026 16:58 | 1000 | 9.29 |
| 07/27/2026 16:58 | 10 | 9.29 |
| 07/27/2026 16:58 | 10 | 9.29 |
| 07/27/2026 16:58 | 600 | 9.29 |
| 07/27/2026 16:58 | 300 | 9.29 |
| 07/27/2026 16:58 | 900 | 9.29 |
| 07/27/2026 16:58 | 100 | 9.29 |
| 07/27/2026 16:58 | 1000 | 9.29 |
| 07/27/2026 16:58 | 108 | 9.29 |
| 07/27/2026 16:57 | 20 | 9.285 |
| 07/27/2026 16:57 | 100 | 9.285 |
| 07/27/2026 16:55 | 25 | 9.285 |
| 07/27/2026 16:54 | 100 | 9.28 |
| 07/27/2026 16:54 | 300 | 9.28 |
| 07/27/2026 16:54 | 300 | 9.28 |
| 07/27/2026 16:54 | 108 | 9.28 |
| 07/27/2026 16:54 | 2 | 9.28 |
| 07/27/2026 16:54 | 200 | 9.28 |
| 07/27/2026 16:53 | 16 | 9.28 |
| 07/27/2026 16:53 | 990 | 9.28 |
| 07/27/2026 16:53 | 10 | 9.28 |
| 07/27/2026 16:53 | 100 | 9.285 |
| 07/27/2026 16:52 | 300 | 9.285 |
| 07/27/2026 16:52 | 91 | 9.29 |
| 07/27/2026 16:52 | 9 | 9.29 |
| 07/27/2026 16:52 | 1 | 9.29 |
| 07/27/2026 16:52 | 890 | 9.29 |
| 07/27/2026 16:52 | 5 | 9.295 |
| 07/27/2026 16:51 | 100 | 9.29 |
| 07/27/2026 16:51 | 100 | 9.29 |
| 07/27/2026 16:51 | 600 | 9.29 |
| 07/27/2026 16:51 | 700 | 9.29 |
| 07/27/2026 16:50 | 10 | 9.29 |
| 07/27/2026 16:49 | 300 | 9.29 |
| 07/27/2026 16:49 | 300 | 9.29 |
| 07/27/2026 16:49 | 100 | 9.29 |
| 07/27/2026 16:49 | 200 | 9.29 |
| 07/27/2026 16:49 | 100 | 9.29 |
| 07/27/2026 16:49 | 2 | 9.29 |
| 07/27/2026 16:49 | 800 | 9.29 |
| 07/27/2026 16:49 | 800 | 9.29 |
| 07/27/2026 16:48 | 600 | 9.29 |
| 07/27/2026 16:48 | 300 | 9.29 |
| 07/27/2026 16:48 | 1100 | 9.29 |
| 07/27/2026 16:47 | 278 | 9.29 |
| 07/27/2026 16:47 | 20 | 9.29 |
| 07/27/2026 16:47 | 2 | 9.29 |
| 07/27/2026 16:46 | 40 | 9.29 |
| 07/27/2026 16:46 | 100 | 9.29 |
| 07/27/2026 16:46 | 300 | 9.29 |
| 07/27/2026 16:46 | 600 | 9.29 |
| 07/27/2026 16:46 | 1100 | 9.29 |
| 07/27/2026 16:46 | 700 | 9.29 |
| 07/27/2026 16:46 | 111 | 9.29 |
| 07/27/2026 16:46 | 48 | 9.29 |
| 07/27/2026 16:46 | 52 | 9.29 |
| 07/27/2026 16:46 | 67 | 9.29 |
| 07/27/2026 16:46 | 2 | 9.29 |
| 07/27/2026 16:46 | 131 | 9.29 |
| 07/27/2026 16:46 | 100 | 9.29 |
| 07/27/2026 16:45 | 600 | 9.30 |
| 07/27/2026 16:45 | 1000 | 9.30 |
| 07/27/2026 16:45 | 3 | 9.30 |
| 07/27/2026 16:45 | 268 | 9.30 |
| 07/27/2026 16:45 | 32 | 9.30 |
| 07/27/2026 16:44 | 9 | 9.30 |
| 07/27/2026 16:44 | 5 | 9.30 |
| 07/27/2026 16:44 | 10 | 9.30 |
| 07/27/2026 16:44 | 10 | 9.30 |
| 07/27/2026 16:41 | 20 | 9.31 |
| 07/27/2026 16:41 | 2 | 9.31 |
| 07/27/2026 16:41 | 78 | 9.31 |
| 07/27/2026 16:41 | 22 | 9.31 |
| 07/27/2026 16:41 | 140 | 9.315 |
| 07/27/2026 16:41 | 100 | 9.315 |
| 07/27/2026 16:40 | 100 | 9.315 |
| 07/27/2026 16:39 | 5 | 9.315 |
| 07/27/2026 16:39 | 600 | 9.31 |
| 07/27/2026 16:39 | 365 | 9.31 |
| 07/27/2026 16:39 | 35 | 9.31 |
| 07/27/2026 16:39 | 600 | 9.31 |
| 07/27/2026 16:39 | 500 | 9.31 |
| 07/27/2026 16:39 | 100 | 9.31 |
| 07/27/2026 16:39 | 63 | 9.31 |
| 07/27/2026 16:38 | 10 | 9.305 |
| 07/27/2026 16:38 | 16 | 9.31 |
| 07/27/2026 16:38 | 121 | 9.31 |
| 07/27/2026 16:38 | 107 | 9.31 |
| 07/27/2026 16:38 | 100 | 9.31 |
| 07/27/2026 16:37 | 109 | 9.31 |
| 07/27/2026 16:37 | 76 | 9.31 |
| 07/27/2026 16:37 | 24 | 9.31 |
| 07/27/2026 16:37 | 20 | 9.31 |
| 07/27/2026 16:37 | 2 | 9.31 |
| 07/27/2026 16:37 | 100 | 9.31 |
| 07/27/2026 16:34 | 131 | 9.315 |
| 07/27/2026 16:34 | 1 | 9.315 |
| 07/27/2026 16:34 | 400 | 9.315 |
| 07/27/2026 16:33 | 2 | 9.32 |
| 07/27/2026 16:33 | 100 | 9.32 |
| 07/27/2026 16:33 | 100 | 9.32 |
| 07/27/2026 16:33 | 178 | 9.32 |
| 07/27/2026 16:33 | 122 | 9.32 |
| 07/27/2026 16:33 | 1100 | 9.32 |
| 07/27/2026 16:33 | 700 | 9.32 |
| 07/27/2026 16:33 | 300 | 9.32 |
| 07/27/2026 16:33 | 100 | 9.32 |
| 07/27/2026 16:33 | 700 | 9.32 |
| 07/27/2026 16:33 | 224 | 9.32 |
| 07/27/2026 16:33 | 76 | 9.32 |
| 07/27/2026 16:33 | 16 | 9.32 |
| 07/27/2026 16:33 | 100 | 9.32 |
| 07/27/2026 16:33 | 624 | 9.32 |
| 07/27/2026 16:33 | 4 | 9.32 |
| 07/27/2026 16:33 | 300 | 9.32 |
| 07/27/2026 16:33 | 1000 | 9.32 |
| 07/27/2026 16:33 | 200 | 9.32 |
| 07/27/2026 16:33 | 300 | 9.32 |
| 07/27/2026 16:32 | 100 | 9.325 |
| 07/27/2026 16:31 | 136 | 9.32 |
| 07/27/2026 16:31 | 764 | 9.32 |
| 07/27/2026 16:31 | 40 | 9.32 |
| 07/27/2026 16:31 | 67 | 9.32 |
| 07/27/2026 16:31 | 2 | 9.32 |
| 07/27/2026 16:29 | 1 | 9.32 |
| 07/27/2026 16:29 | 100 | 9.32 |
| 07/27/2026 16:29 | 300 | 9.32 |
| 07/27/2026 16:29 | 300 | 9.32 |
| 07/27/2026 16:29 | 200 | 9.32 |
| 07/27/2026 16:29 | 100 | 9.32 |
| 07/27/2026 16:29 | 5 | 9.315 |
| 07/27/2026 16:29 | 7 | 9.32 |
| 07/27/2026 16:29 | 3 | 9.32 |
| 07/27/2026 16:29 | 20 | 9.32 |
| 07/27/2026 16:29 | 30 | 9.32 |
| 07/27/2026 16:29 | 170 | 9.32 |
| 07/27/2026 16:29 | 330 | 9.32 |
| 07/27/2026 16:29 | 172 | 9.32 |
| 07/27/2026 16:29 | 98 | 9.32 |
| 07/27/2026 16:29 | 231 | 9.32 |
| 07/27/2026 16:29 | 200 | 9.32 |
| 07/27/2026 16:29 | 2 | 9.32 |
| 07/27/2026 16:29 | 10 | 9.325 |
| 07/27/2026 16:27 | 100 | 9.325 |
| 07/27/2026 16:26 | 18 | 9.325 |
| 07/27/2026 16:26 | 100 | 9.325 |
| 07/27/2026 16:26 | 68 | 9.32 |
| 07/27/2026 16:26 | 20 | 9.32 |
| 07/27/2026 16:26 | 100 | 9.32 |
| 07/27/2026 16:26 | 300 | 9.32 |
| 07/27/2026 16:26 | 600 | 9.32 |
| 07/27/2026 16:26 | 111 | 9.32 |
| 07/27/2026 16:26 | 1100 | 9.32 |
| 07/27/2026 16:25 | 141 | 9.32 |
| 07/27/2026 16:25 | 159 | 9.32 |
| 07/27/2026 16:25 | 400 | 9.32 |
| 07/27/2026 16:25 | 6 | 9.32 |
| 07/27/2026 16:25 | 20 | 9.32 |
| 07/27/2026 16:25 | 15 | 9.32 |
| 07/27/2026 16:24 | 7 | 9.32 |
| 07/27/2026 16:24 | 5 | 9.32 |
| 07/27/2026 16:24 | 419 | 9.325 |
| 07/27/2026 16:24 | 191 | 9.32 |
| 07/27/2026 16:24 | 177 | 9.32 |
| 07/27/2026 16:24 | 9 | 9.32 |
| 07/27/2026 16:24 | 300 | 9.32 |
| 07/27/2026 16:24 | 69 | 9.32 |
| 07/27/2026 16:24 | 200 | 9.32 |
| 07/27/2026 16:24 | 54 | 9.32 |
| 07/27/2026 16:23 | 5 | 9.325 |
| 07/27/2026 16:22 | 10 | 9.325 |
| 07/27/2026 16:22 | 90 | 9.325 |
| 07/27/2026 16:22 | 10 | 9.325 |
| 07/27/2026 16:21 | 30 | 9.325 |
| 07/27/2026 16:20 | 10 | 9.33 |
| 07/27/2026 16:20 | 1 | 9.325 |
| 07/27/2026 16:19 | 288 | 9.325 |
| 07/27/2026 16:19 | 20 | 9.325 |
| 07/27/2026 16:19 | 3 | 9.325 |
| 07/27/2026 16:19 | 1 | 9.325 |
| 07/27/2026 16:18 | 400 | 9.32 |
| 07/27/2026 16:18 | 10 | 9.32 |
| 07/27/2026 16:18 | 100 | 9.32 |
| 07/27/2026 16:18 | 200 | 9.32 |
| 07/27/2026 16:16 | 100 | 9.31 |
| 07/27/2026 16:16 | 200 | 9.31 |
| 07/27/2026 16:16 | 400 | 9.32 |
| 07/27/2026 16:16 | 400 | 9.32 |
| 07/27/2026 16:16 | 300 | 9.32 |
| 07/27/2026 16:16 | 300 | 9.32 |
| 07/27/2026 16:16 | 200 | 9.32 |
| 07/27/2026 16:16 | 900 | 9.32 |
| 07/27/2026 16:16 | 20 | 9.32 |
| 07/27/2026 16:16 | 2 | 9.32 |
| 07/27/2026 16:16 | 200 | 9.32 |
| 07/27/2026 16:16 | 800 | 9.32 |
| 07/27/2026 16:16 | 100 | 9.325 |
| 07/27/2026 16:15 | 54 | 9.33 |
| 07/27/2026 16:15 | 46 | 9.33 |
| 07/27/2026 16:15 | 54 | 9.33 |
| 07/27/2026 16:15 | 1 | 9.33 |
| 07/27/2026 16:15 | 300 | 9.33 |
| 07/27/2026 16:15 | 400 | 9.33 |
| 07/27/2026 16:14 | 2 | 9.33 |
| 07/27/2026 16:14 | 51 | 9.33 |
| 07/27/2026 16:14 | 600 | 9.33 |
| 07/27/2026 16:14 | 50 | 9.33 |
| 07/27/2026 16:13 | 100 | 9.33 |
| 07/27/2026 16:13 | 200 | 9.33 |
| 07/27/2026 16:13 | 300 | 9.33 |
| 07/27/2026 16:13 | 6 | 9.33 |
| 07/27/2026 16:13 | 117 | 9.33 |
| 07/27/2026 16:13 | 300 | 9.32 |
| 07/27/2026 16:13 | 1 | 9.32 |
| 07/27/2026 16:13 | 900 | 9.32 |
| 07/27/2026 16:13 | 300 | 9.32 |
| 07/27/2026 16:13 | 1 | 9.32 |
| 07/27/2026 16:13 | 100 | 9.32 |
| 07/27/2026 16:13 | 14 | 9.32 |
| 07/27/2026 16:13 | 400 | 9.32 |
| 07/27/2026 16:13 | 700 | 9.325 |
| 07/27/2026 16:12 | 500 | 9.33 |
| 07/27/2026 16:12 | 400 | 9.33 |
| 07/27/2026 16:12 | 400 | 9.33 |
| 07/27/2026 16:12 | 900 | 9.33 |
| 07/27/2026 16:12 | 1 | 9.33 |
| 07/27/2026 16:12 | 1 | 9.33 |
| 07/27/2026 16:12 | 100 | 9.33 |
| 07/27/2026 16:11 | 300 | 9.32 |
| 07/27/2026 16:11 | 500 | 9.32 |
| 07/27/2026 16:10 | 20 | 9.32 |
| 07/27/2026 16:10 | 1 | 9.32 |
| 07/27/2026 16:10 | 300 | 9.32 |
| 07/27/2026 16:10 | 5 | 9.32 |
| 07/27/2026 16:10 | 40 | 9.32 |
| 07/27/2026 16:09 | 100 | 9.315 |
| 07/27/2026 16:09 | 100 | 9.315 |
| 07/27/2026 16:08 | 100 | 9.315 |
| 07/27/2026 16:08 | 8 | 9.32 |
| 07/27/2026 16:08 | 1 | 9.32 |
| 07/27/2026 16:08 | 400 | 9.32 |
| 07/27/2026 16:08 | 400 | 9.32 |
| 07/27/2026 16:08 | 40 | 9.32 |
| 07/27/2026 16:08 | 100 | 9.32 |
| 07/27/2026 16:08 | 100 | 9.32 |
| 07/27/2026 16:08 | 1 | 9.32 |
| 07/27/2026 16:08 | 59 | 9.32 |
| 07/27/2026 16:07 | 200 | 9.32 |
| 07/27/2026 16:07 | 5 | 9.32 |
| 07/27/2026 16:07 | 100 | 9.32 |
| 07/27/2026 16:07 | 23 | 9.32 |
| 07/27/2026 16:07 | 1 | 9.32 |
| 07/27/2026 16:07 | 300 | 9.33 |
| 07/27/2026 16:07 | 2 | 9.33 |
| 07/27/2026 16:07 | 299 | 9.33 |
| 07/27/2026 16:07 | 100 | 9.33 |
| 07/27/2026 16:07 | 100 | 9.33 |
| 07/27/2026 16:07 | 1 | 9.33 |
| 07/27/2026 16:06 | 500 | 9.34 |
| 07/27/2026 16:06 | 300 | 9.34 |
| 07/27/2026 16:06 | 1 | 9.34 |
| 07/27/2026 16:06 | 75 | 9.34 |
| 07/27/2026 16:06 | 25 | 9.34 |
| 07/27/2026 16:05 | 1000 | 9.35 |
| 07/27/2026 16:05 | 400 | 9.35 |
| 07/27/2026 16:05 | 300 | 9.35 |
| 07/27/2026 16:05 | 4 | 9.35 |
| 07/27/2026 16:05 | 1 | 9.35 |
| 07/27/2026 16:04 | 205 | 9.35 |
| 07/27/2026 16:04 | 500 | 9.35 |
| 07/27/2026 16:04 | 200 | 9.35 |
| 07/27/2026 16:04 | 1702 | 9.35 |
| 07/27/2026 16:04 | 400 | 9.35 |
| 07/27/2026 16:04 | 298 | 9.355 |
| 07/27/2026 16:04 | 3 | 9.355 |
| 07/27/2026 16:03 | 100 | 9.35 |
| 07/27/2026 16:03 | 300 | 9.35 |
| 07/27/2026 16:03 | 400 | 9.35 |
| 07/27/2026 16:03 | 17 | 9.35 |
| 07/27/2026 16:03 | 83 | 9.35 |
| 07/27/2026 16:03 | 100 | 9.35 |
| 07/27/2026 16:03 | 600 | 9.35 |
| 07/27/2026 16:03 | 129 | 9.35 |
| 07/27/2026 16:03 | 300 | 9.35 |
| 07/27/2026 16:03 | 300 | 9.35 |
| 07/27/2026 16:03 | 171 | 9.35 |
| 07/27/2026 16:03 | 500 | 9.35 |
| 07/27/2026 16:03 | 45 | 9.34 |
| 07/27/2026 16:03 | 500 | 9.34 |
| 07/27/2026 16:03 | 100 | 9.34 |
| 07/27/2026 16:03 | 700 | 9.34 |
| 07/27/2026 16:03 | 400 | 9.34 |
| 07/27/2026 16:03 | 1 | 9.34 |
| 07/27/2026 16:03 | 1 | 9.34 |
| 07/27/2026 16:03 | 600 | 9.34 |
| 07/27/2026 16:01 | 83 | 9.33 |
| 07/27/2026 16:01 | 500 | 9.33 |
| 07/27/2026 16:01 | 100 | 9.335 |
| 07/27/2026 16:01 | 100 | 9.335 |
| 07/27/2026 16:00 | 83 | 9.33 |
| 07/27/2026 16:00 | 44 | 9.33 |
| 07/27/2026 16:00 | 50 | 9.33 |
| 07/27/2026 16:00 | 2 | 9.33 |
| 07/27/2026 16:00 | 1 | 9.33 |
| 07/27/2026 16:00 | 500 | 9.33 |
| 07/27/2026 16:00 | 300 | 9.33 |
| 07/27/2026 16:00 | 1600 | 9.33 |
| 07/27/2026 15:59 | 5 | 9.325 |
| 07/27/2026 15:59 | 1 | 9.325 |
| 07/27/2026 15:59 | 600 | 9.33 |
| 07/27/2026 15:59 | 600 | 9.33 |
| 07/27/2026 15:59 | 300 | 9.33 |
| 07/27/2026 15:59 | 300 | 9.33 |
| 07/27/2026 15:59 | 300 | 9.33 |
| 07/27/2026 15:58 | 1 | 9.335 |
| 07/27/2026 15:57 | 1 | 9.33 |
| 07/27/2026 15:57 | 100 | 9.33 |
| 07/27/2026 15:57 | 500 | 9.33 |
| 07/27/2026 15:57 | 500 | 9.33 |
| 07/27/2026 15:57 | 300 | 9.33 |
| 07/27/2026 15:57 | 600 | 9.33 |
| 07/27/2026 15:57 | 2 | 9.33 |
| 07/27/2026 15:57 | 1000 | 9.33 |
| 07/27/2026 15:57 | 200 | 9.32 |
| 07/27/2026 15:57 | 700 | 9.32 |
| 07/27/2026 15:57 | 400 | 9.32 |
| 07/27/2026 15:57 | 400 | 9.32 |
| 07/27/2026 15:57 | 600 | 9.32 |
| 07/27/2026 15:57 | 1000 | 9.32 |
| 07/27/2026 15:57 | 100 | 9.32 |
| 07/27/2026 15:57 | 600 | 9.32 |
| 07/27/2026 15:57 | 1100 | 9.32 |
| 07/27/2026 15:57 | 100 | 9.325 |
| 07/27/2026 15:56 | 100 | 9.325 |
| 07/27/2026 15:55 | 100 | 9.325 |
| 07/27/2026 15:55 | 100 | 9.325 |
| 07/27/2026 15:55 | 100 | 9.325 |
| 07/27/2026 15:54 | 1 | 9.325 |
| 07/27/2026 15:54 | 1 | 9.325 |
| 07/27/2026 15:54 | 2 | 9.325 |
| 07/27/2026 15:54 | 1 | 9.325 |
| 07/27/2026 15:53 | 700 | 9.325 |
| 07/27/2026 15:52 | 1 | 9.325 |
| 07/27/2026 15:51 | 629 | 9.32 |
| 07/27/2026 15:51 | 71 | 9.32 |
| 07/27/2026 15:51 | 400 | 9.32 |
| 07/27/2026 15:51 | 140 | 9.32 |
| 07/27/2026 15:51 | 400 | 9.32 |
| 07/27/2026 15:51 | 300 | 9.32 |
| 07/27/2026 15:51 | 800 | 9.32 |
| 07/27/2026 15:51 | 20 | 9.32 |
| 07/27/2026 15:51 | 5 | 9.32 |
| 07/27/2026 15:51 | 220 | 9.33 |
| 07/27/2026 15:51 | 680 | 9.33 |
| 07/27/2026 15:51 | 20 | 9.33 |
| 07/27/2026 15:51 | 500 | 9.33 |
| 07/27/2026 15:51 | 300 | 9.33 |
| 07/27/2026 15:51 | 3 | 9.335 |
| 07/27/2026 15:50 | 6 | 9.335 |
| 07/27/2026 15:49 | 1 | 9.335 |
| 07/27/2026 15:49 | 10 | 9.34 |
| 07/27/2026 15:49 | 1300 | 9.34 |
| 07/27/2026 15:49 | 400 | 9.34 |
| 07/27/2026 15:49 | 300 | 9.34 |
| 07/27/2026 15:49 | 400 | 9.34 |
| 07/27/2026 15:49 | 100 | 9.35 |
| 07/27/2026 15:49 | 300 | 9.35 |
| 07/27/2026 15:48 | 1 | 9.35 |
| 07/27/2026 15:48 | 1 | 9.35 |
| 07/27/2026 15:48 | 1600 | 9.35 |
| 07/27/2026 15:48 | 600 | 9.35 |
| 07/27/2026 15:48 | 300 | 9.35 |
| 07/27/2026 15:48 | 196 | 9.35 |
| 07/27/2026 15:48 | 500 | 9.35 |
| 07/27/2026 15:48 | 212 | 9.35 |
| 07/27/2026 15:48 | 21 | 9.35 |
| 07/27/2026 15:48 | 300 | 9.35 |
| 07/27/2026 15:48 | 600 | 9.35 |
| 07/27/2026 15:47 | 200 | 9.34 |
| 07/27/2026 15:47 | 52 | 9.34 |
| 07/27/2026 15:47 | 4 | 9.34 |
| 07/27/2026 15:47 | 300 | 9.34 |
| 07/27/2026 15:47 | 200 | 9.34 |
| 07/27/2026 15:47 | 500 | 9.34 |
| 07/27/2026 15:47 | 500 | 9.34 |
| 07/27/2026 15:47 | 3000 | 9.34 |
| 07/27/2026 15:47 | 500 | 9.34 |
| 07/27/2026 15:47 | 100 | 9.34 |
| 07/27/2026 15:47 | 300 | 9.34 |
| 07/27/2026 15:47 | 300 | 9.34 |
| 07/27/2026 15:46 | 4 | 9.345 |
| 07/27/2026 15:45 | 2 | 9.34 |
| 07/27/2026 15:45 | 100 | 9.34 |
| 07/27/2026 15:45 | 500 | 9.34 |
| 07/27/2026 15:45 | 1600 | 9.34 |
| 07/27/2026 15:45 | 300 | 9.34 |
| 07/27/2026 15:45 | 200 | 9.34 |
| 07/27/2026 15:45 | 300 | 9.34 |
| 07/27/2026 15:45 | 200 | 9.33 |
| 07/27/2026 15:45 | 200 | 9.33 |
| 07/27/2026 15:45 | 300 | 9.33 |
| 07/27/2026 15:45 | 3 | 9.33 |
| 07/27/2026 15:45 | 500 | 9.33 |
| 07/27/2026 15:45 | 500 | 9.33 |
| 07/27/2026 15:45 | 300 | 9.33 |
| 07/27/2026 15:45 | 200 | 9.33 |
| 07/27/2026 15:45 | 300 | 9.33 |
| 07/27/2026 15:45 | 100 | 9.33 |
| 07/27/2026 15:45 | 100 | 9.335 |
| 07/27/2026 15:45 | 83 | 9.33 |
| 07/27/2026 15:45 | 1 | 9.33 |
| 07/27/2026 15:45 | 70 | 9.33 |
| 07/27/2026 15:45 | 500 | 9.33 |
| 07/27/2026 15:45 | 100 | 9.33 |
| 07/27/2026 15:45 | 400 | 9.33 |
| 07/27/2026 15:45 | 200 | 9.33 |
| 07/27/2026 15:45 | 300 | 9.33 |
| 07/27/2026 15:43 | 100 | 9.325 |
| 07/27/2026 15:42 | 100 | 9.32 |
| 07/27/2026 15:42 | 100 | 9.32 |
| 07/27/2026 15:42 | 600 | 9.32 |
| 07/27/2026 15:42 | 300 | 9.32 |
| 07/27/2026 15:42 | 500 | 9.32 |
| 07/27/2026 15:42 | 500 | 9.32 |
| 07/27/2026 15:42 | 10 | 9.315 |
| 07/27/2026 15:42 | 300 | 9.31 |
| 07/27/2026 15:42 | 100 | 9.31 |
| 07/27/2026 15:42 | 800 | 9.31 |
| 07/27/2026 15:42 | 700 | 9.31 |
| 07/27/2026 15:42 | 100 | 9.31 |
| 07/27/2026 15:42 | 200 | 9.31 |
| 07/27/2026 15:42 | 50 | 9.31 |
| 07/27/2026 15:42 | 200 | 9.31 |
| 07/27/2026 15:42 | 200 | 9.31 |
| 07/27/2026 15:42 | 100 | 9.31 |
| 07/27/2026 15:42 | 100 | 9.31 |
| 07/27/2026 15:42 | 400 | 9.31 |
| 07/27/2026 15:42 | 300 | 9.31 |
| 07/27/2026 15:42 | 300 | 9.31 |
| 07/27/2026 15:42 | 300 | 9.31 |
| 07/27/2026 15:42 | 14 | 9.31 |
| 07/27/2026 15:42 | 500 | 9.31 |
| 07/27/2026 15:42 | 300 | 9.31 |
| 07/27/2026 15:42 | 300 | 9.31 |
| 07/27/2026 15:42 | 100 | 9.315 |
| 07/27/2026 15:42 | 100 | 9.32 |
| 07/27/2026 15:42 | 14 | 9.32 |
| 07/27/2026 15:42 | 1200 | 9.32 |
| 07/27/2026 15:42 | 300 | 9.32 |
| 07/27/2026 15:42 | 100 | 9.32 |
| 07/27/2026 15:42 | 300 | 9.32 |
| 07/27/2026 15:42 | 100 | 9.33 |
| 07/27/2026 15:42 | 58 | 9.33 |
| 07/27/2026 15:42 | 42 | 9.33 |
| 07/27/2026 15:42 | 79 | 9.33 |
| 07/27/2026 15:42 | 21 | 9.33 |
| 07/27/2026 15:42 | 21 | 9.33 |
| 07/27/2026 15:42 | 79 | 9.33 |
| 07/27/2026 15:42 | 100 | 9.33 |
| 07/27/2026 15:42 | 5 | 9.33 |
| 07/27/2026 15:42 | 1200 | 9.33 |
| 07/27/2026 15:42 | 16 | 9.33 |
| 07/27/2026 15:42 | 300 | 9.33 |
| 07/27/2026 15:42 | 300 | 9.33 |
| 07/27/2026 15:40 | 100 | 9.34 |
| 07/27/2026 15:40 | 105 | 9.34 |
| 07/27/2026 15:40 | 95 | 9.34 |
| 07/27/2026 15:40 | 37 | 9.34 |
| 07/27/2026 15:40 | 200 | 9.34 |
| 07/27/2026 15:40 | 399 | 9.34 |
| 07/27/2026 15:40 | 1 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 924 | 9.34 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 700 | 9.34 |
| 07/27/2026 15:39 | 1076 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.345 |
| 07/27/2026 15:39 | 100 | 9.34 |
| 07/27/2026 15:39 | 200 | 9.34 |
| 07/27/2026 15:39 | 200 | 9.34 |
| 07/27/2026 15:39 | 400 | 9.34 |
| 07/27/2026 15:39 | 500 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.335 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 300 | 9.34 |
| 07/27/2026 15:39 | 400 | 9.34 |
| 07/27/2026 15:39 | 400 | 9.34 |
| 07/27/2026 15:39 | 20 | 9.34 |
| 07/27/2026 15:39 | 100 | 9.335 |
| 07/27/2026 15:39 | 100 | 9.335 |
| 07/27/2026 15:39 | 32 | 9.33 |
| 07/27/2026 15:39 | 164 | 9.33 |
| 07/27/2026 15:39 | 500 | 9.33 |
| 07/27/2026 15:39 | 519 | 9.33 |
| 07/27/2026 15:39 | 400 | 9.32 |
| 07/27/2026 15:39 | 200 | 9.32 |
| 07/27/2026 15:39 | 200 | 9.32 |
| 07/27/2026 15:38 | 100 | 9.31 |
| 07/27/2026 15:38 | 100 | 9.31 |
| 07/27/2026 15:38 | 200 | 9.31 |
| 07/27/2026 15:38 | 300 | 9.31 |
| 07/27/2026 15:38 | 100 | 9.31 |
| 07/27/2026 15:38 | 100 | 9.31 |
| 07/27/2026 15:38 | 700 | 9.31 |
| 07/27/2026 15:38 | 300 | 9.30 |
| 07/27/2026 15:38 | 100 | 9.30 |
| 07/27/2026 15:38 | 89 | 9.30 |
| 07/27/2026 15:38 | 1 | 9.30 |
| 07/27/2026 15:38 | 200 | 9.30 |
| 07/27/2026 15:38 | 9 | 9.30 |
| 07/27/2026 15:38 | 20 | 9.30 |
| 07/27/2026 15:38 | 500 | 9.30 |
| 07/27/2026 15:38 | 500 | 9.30 |
| 07/27/2026 15:38 | 48 | 9.30 |
| 07/27/2026 15:37 | 700 | 9.295 |
| 07/27/2026 15:37 | 100 | 9.295 |
| 07/27/2026 15:37 | 300 | 9.295 |
| 07/27/2026 15:37 | 100 | 9.295 |
| 07/27/2026 15:36 | 100 | 9.295 |
| 07/27/2026 15:36 | 300 | 9.295 |
| 07/27/2026 15:36 | 5 | 9.295 |
| 07/27/2026 15:35 | 300 | 9.29 |
| 07/27/2026 15:35 | 200 | 9.29 |
| 07/27/2026 15:35 | 62 | 9.29 |
| 07/27/2026 15:35 | 100 | 9.29 |
| 07/27/2026 15:35 | 300 | 9.29 |
| 07/27/2026 15:35 | 300 | 9.29 |
| 07/27/2026 15:35 | 400 | 9.29 |
| 07/27/2026 15:35 | 200 | 9.29 |
| 07/27/2026 15:35 | 500 | 9.29 |
| 07/27/2026 15:35 | 100 | 9.295 |
| 07/27/2026 15:35 | 500 | 9.29 |
| 07/27/2026 15:35 | 200 | 9.29 |
| 07/27/2026 15:35 | 100 | 9.285 |
| 07/27/2026 15:35 | 10 | 9.285 |
| 07/27/2026 15:34 | 96 | 9.275 |
| 07/27/2026 15:34 | 92 | 9.275 |
| 07/27/2026 15:34 | 100 | 9.275 |
| 07/27/2026 15:34 | 1100 | 9.28 |
| 07/27/2026 15:34 | 100 | 9.285 |
| 07/27/2026 15:34 | 700 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 210 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 600 | 9.285 |
| 07/27/2026 15:34 | 100 | 9.285 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 900 | 9.28 |
| 07/27/2026 15:34 | 152 | 9.28 |
| 07/27/2026 15:34 | 22 | 9.28 |
| 07/27/2026 15:34 | 59 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 400 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 1100 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 1700 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 900 | 9.29 |
| 07/27/2026 15:34 | 2 | 9.29 |
| 07/27/2026 15:34 | 78 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 1700 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 1000 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 750 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 785 | 9.29 |
| 07/27/2026 15:34 | 300 | 9.29 |
| 07/27/2026 15:34 | 800 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 11 | 9.29 |
| 07/27/2026 15:34 | 78 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:34 | 700 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 900 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 900 | 9.28 |
| 07/27/2026 15:34 | 300 | 9.28 |
| 07/27/2026 15:34 | 200 | 9.28 |
| 07/27/2026 15:34 | 100 | 9.28 |
| 07/27/2026 15:34 | 76 | 9.29 |
| 07/27/2026 15:34 | 100 | 9.29 |
| 07/27/2026 15:34 | 4 | 9.29 |
| 07/27/2026 15:34 | 200 | 9.29 |
| 07/27/2026 15:33 | 1800 | 9.28 |
| 07/27/2026 15:33 | 300 | 9.28 |
| 07/27/2026 15:33 | 900 | 9.27 |
| 07/27/2026 15:33 | 164 | 9.25 |
| 07/27/2026 15:33 | 200 | 9.25 |
| 07/27/2026 15:33 | 100 | 9.25 |
| 07/27/2026 15:33 | 1100 | 9.25 |
| 07/27/2026 15:33 | 250 | 9.25 |
| 07/27/2026 15:33 | 1000 | 9.25 |
| 07/27/2026 15:33 | 40 | 9.25 |
| 07/27/2026 15:33 | 35 | 9.245 |
| 07/27/2026 15:32 | 960 | 9.25 |
| 07/27/2026 15:32 | 7 | 9.24 |
| 07/27/2026 15:32 | 133 | 9.24 |
| 07/27/2026 15:32 | 100 | 9.24 |
| 07/27/2026 15:32 | 200 | 9.24 |
| 07/27/2026 15:32 | 200 | 9.24 |
| 07/27/2026 15:32 | 200 | 9.24 |
| 07/27/2026 15:32 | 133 | 9.24 |
| 07/27/2026 15:32 | 100 | 9.24 |
| 07/27/2026 15:32 | 200 | 9.24 |
| 07/27/2026 15:32 | 1400 | 9.24 |
| 07/27/2026 15:32 | 1000 | 9.24 |
| 07/27/2026 15:32 | 400 | 9.23 |
| 07/27/2026 15:32 | 1400 | 9.23 |
| 07/27/2026 15:32 | 5 | 9.22 |
| 07/27/2026 15:32 | 11 | 9.21 |
| 07/27/2026 15:32 | 200 | 9.21 |
| 07/27/2026 15:32 | 108 | 9.21 |
| 07/27/2026 15:31 | 100 | 9.20 |
| 07/27/2026 15:31 | 300 | 9.20 |
| 07/27/2026 15:31 | 690 | 9.20 |
| 07/27/2026 15:31 | 100 | 9.20 |
| 07/27/2026 15:31 | 100 | 9.20 |
| 07/27/2026 15:30 | 200 | 9.19 |
| 07/27/2026 15:30 | 200 | 9.19 |
| 07/27/2026 15:30 | 100 | 9.19 |
| 07/27/2026 15:30 | 100 | 9.19 |
| 07/27/2026 15:30 | 100 | 9.19 |
| 07/27/2026 15:30 | 200 | 9.20 |
| 07/27/2026 15:30 | 100 | 9.20 |
| 07/27/2026 15:30 | 100 | 9.20 |
| 07/27/2026 15:30 | 62 | 9.20 |
| 07/27/2026 15:30 | 38 | 9.20 |
| 07/27/2026 15:30 | 100 | 9.19 |
| 07/27/2026 15:30 | 100 | 9.20 |
| 07/27/2026 15:30 | 100 | 9.20 |
| 07/27/2026 15:30 | 35 | 9.20 |
| 07/27/2026 15:30 | 44 | 9.20 |
| 07/27/2026 15:30 | 800 | 9.20 |
| 07/27/2026 15:30 | 100 | 9.20 |
| 07/27/2026 15:30 | 124 | 9.20 |
| 07/27/2026 15:30 | 100 | 9.20 |
| 07/27/2026 15:30 | 1583 | 9.19 |
| 07/27/2026 15:30 | 700 | 9.19 |
| 07/27/2026 15:30 | 300 | 9.19 |
| 07/27/2026 15:30 | 59303 | 9.19 |
| 07/27/2026 15:30 | 59303 | 9.19 |