Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.08
-0.05
(
-0.55% )
|
9.08
|
101,200 |
9.09
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 562227 | 9.08 |
| 09/28/2026 21:59 | 76 | 9.085 |
| 09/28/2026 21:59 | 1900 | 9.08 |
| 09/28/2026 21:59 | 2000 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 582 | 9.085 |
| 09/28/2026 21:59 | 74 | 9.085 |
| 09/28/2026 21:59 | 20 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 336 | 9.08 |
| 09/28/2026 21:59 | 864 | 9.085 |
| 09/28/2026 21:59 | 91 | 9.08 |
| 09/28/2026 21:59 | 6 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 45 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 102 | 9.085 |
| 09/28/2026 21:59 | 38 | 9.085 |
| 09/28/2026 21:59 | 112 | 9.085 |
| 09/28/2026 21:59 | 600 | 9.085 |
| 09/28/2026 21:59 | 118 | 9.085 |
| 09/28/2026 21:59 | 47 | 9.08 |
| 09/28/2026 21:59 | 50 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 300 | 9.085 |
| 09/28/2026 21:59 | 320 | 9.08 |
| 09/28/2026 21:59 | 7 | 9.08 |
| 09/28/2026 21:59 | 57 | 9.08 |
| 09/28/2026 21:59 | 1 | 9.08 |
| 09/28/2026 21:59 | 4 | 9.08 |
| 09/28/2026 21:59 | 1 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 1 | 9.08 |
| 09/28/2026 21:59 | 8 | 9.08 |
| 09/28/2026 21:59 | 58 | 9.08 |
| 09/28/2026 21:59 | 18 | 9.08 |
| 09/28/2026 21:59 | 13 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 2 | 9.08 |
| 09/28/2026 21:59 | 2000 | 9.08 |
| 09/28/2026 21:59 | 1000 | 9.08 |
| 09/28/2026 21:59 | 2000 | 9.08 |
| 09/28/2026 21:59 | 2 | 9.08 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 300 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 74 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 300 | 9.075 |
| 09/28/2026 21:59 | 22 | 9.075 |
| 09/28/2026 21:59 | 75 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 500 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 100 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 97 | 9.075 |
| 09/28/2026 21:59 | 300 | 9.075 |
| 09/28/2026 21:59 | 18 | 9.08 |
| 09/28/2026 21:59 | 200 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 25 | 9.08 |
| 09/28/2026 21:59 | 1800 | 9.08 |
| 09/28/2026 21:59 | 438 | 9.08 |
| 09/28/2026 21:59 | 8700 | 9.08 |
| 09/28/2026 21:59 | 4000 | 9.08 |
| 09/28/2026 21:59 | 2000 | 9.08 |
| 09/28/2026 21:59 | 69 | 9.08 |
| 09/28/2026 21:59 | 200 | 9.08 |
| 09/28/2026 21:59 | 43 | 9.08 |
| 09/28/2026 21:59 | 63 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 896 | 9.08 |
| 09/28/2026 21:59 | 210 | 9.08 |
| 09/28/2026 21:59 | 97 | 9.08 |
| 09/28/2026 21:59 | 293 | 9.08 |
| 09/28/2026 21:59 | 900 | 9.08 |
| 09/28/2026 21:59 | 162 | 9.08 |
| 09/28/2026 21:59 | 700 | 9.08 |
| 09/28/2026 21:59 | 338 | 9.08 |
| 09/28/2026 21:59 | 77 | 9.085 |
| 09/28/2026 21:59 | 3 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 60 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 96 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 7 | 9.085 |
| 09/28/2026 21:59 | 97 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 165 | 9.08 |
| 09/28/2026 21:59 | 4 | 9.08 |
| 09/28/2026 21:59 | 231 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 4 | 9.08 |
| 09/28/2026 21:59 | 396 | 9.08 |
| 09/28/2026 21:59 | 400 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 17 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 200 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.08 |
| 09/28/2026 21:59 | 200 | 9.08 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 100 | 9.085 |
| 09/28/2026 21:59 | 87 | 9.08 |
| 09/28/2026 21:59 | 213 | 9.085 |
| 09/28/2026 21:59 | 11 | 9.085 |
| 09/28/2026 21:59 | 489 | 9.085 |
| 09/28/2026 21:59 | 11 | 9.085 |
| 09/28/2026 21:59 | 400 | 9.085 |
| 09/28/2026 21:59 | 351 | 9.085 |
| 09/28/2026 21:59 | 49 | 9.085 |
| 09/28/2026 21:59 | 76 | 9.085 |
| 09/28/2026 21:58 | 500 | 9.085 |
| 09/28/2026 21:58 | 100 | 9.085 |
| 09/28/2026 21:58 | 400 | 9.08 |
| 09/28/2026 21:58 | 9 | 9.08 |
| 09/28/2026 21:58 | 11 | 9.08 |
| 09/28/2026 21:58 | 10 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 800 | 9.08 |
| 09/28/2026 21:58 | 200 | 9.08 |
| 09/28/2026 21:58 | 12 | 9.08 |
| 09/28/2026 21:58 | 200 | 9.08 |
| 09/28/2026 21:58 | 9 | 9.08 |
| 09/28/2026 21:58 | 10 | 9.08 |
| 09/28/2026 21:58 | 7 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 1100 | 9.08 |
| 09/28/2026 21:58 | 13 | 9.08 |
| 09/28/2026 21:58 | 46 | 9.08 |
| 09/28/2026 21:58 | 25 | 9.08 |
| 09/28/2026 21:58 | 10 | 9.08 |
| 09/28/2026 21:58 | 15 | 9.08 |
| 09/28/2026 21:58 | 70 | 9.08 |
| 09/28/2026 21:58 | 200 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 700 | 9.08 |
| 09/28/2026 21:58 | 1 | 9.08 |
| 09/28/2026 21:58 | 48 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 72 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 200 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 700 | 9.08 |
| 09/28/2026 21:58 | 700 | 9.08 |
| 09/28/2026 21:58 | 600 | 9.08 |
| 09/28/2026 21:58 | 900 | 9.08 |
| 09/28/2026 21:58 | 1500 | 9.08 |
| 09/28/2026 21:58 | 13 | 9.08 |
| 09/28/2026 21:58 | 5 | 9.08 |
| 09/28/2026 21:58 | 13 | 9.08 |
| 09/28/2026 21:58 | 37 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 53 | 9.08 |
| 09/28/2026 21:58 | 4 | 9.08 |
| 09/28/2026 21:58 | 400 | 9.08 |
| 09/28/2026 21:58 | 2371 | 9.08 |
| 09/28/2026 21:58 | 10 | 9.08 |
| 09/28/2026 21:58 | 13 | 9.08 |
| 09/28/2026 21:58 | 5 | 9.08 |
| 09/28/2026 21:58 | 400 | 9.08 |
| 09/28/2026 21:58 | 2 | 9.08 |
| 09/28/2026 21:58 | 160 | 9.08 |
| 09/28/2026 21:58 | 30 | 9.08 |
| 09/28/2026 21:58 | 71 | 9.08 |
| 09/28/2026 21:58 | 29 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.075 |
| 09/28/2026 21:58 | 74 | 9.075 |
| 09/28/2026 21:58 | 66 | 9.075 |
| 09/28/2026 21:58 | 34 | 9.075 |
| 09/28/2026 21:58 | 100 | 9.075 |
| 09/28/2026 21:58 | 2 | 9.075 |
| 09/28/2026 21:58 | 100 | 9.075 |
| 09/28/2026 21:58 | 74 | 9.075 |
| 09/28/2026 21:58 | 100 | 9.075 |
| 09/28/2026 21:58 | 1086 | 9.075 |
| 09/28/2026 21:58 | 600 | 9.075 |
| 09/28/2026 21:58 | 400 | 9.075 |
| 09/28/2026 21:58 | 50 | 9.08 |
| 09/28/2026 21:58 | 50 | 9.08 |
| 09/28/2026 21:58 | 600 | 9.08 |
| 09/28/2026 21:58 | 2400 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 200 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 96 | 9.08 |
| 09/28/2026 21:58 | 16 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 800 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 900 | 9.08 |
| 09/28/2026 21:58 | 20 | 9.08 |
| 09/28/2026 21:58 | 25 | 9.08 |
| 09/28/2026 21:58 | 7 | 9.08 |
| 09/28/2026 21:58 | 800 | 9.08 |
| 09/28/2026 21:58 | 500 | 9.08 |
| 09/28/2026 21:58 | 200 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 1400 | 9.08 |
| 09/28/2026 21:58 | 32 | 9.08 |
| 09/28/2026 21:58 | 5 | 9.08 |
| 09/28/2026 21:58 | 1100 | 9.08 |
| 09/28/2026 21:58 | 400 | 9.08 |
| 09/28/2026 21:58 | 26 | 9.08 |
| 09/28/2026 21:58 | 33 | 9.08 |
| 09/28/2026 21:58 | 300 | 9.08 |
| 09/28/2026 21:58 | 1 | 9.08 |
| 09/28/2026 21:58 | 700 | 9.08 |
| 09/28/2026 21:58 | 600 | 9.08 |
| 09/28/2026 21:58 | 317 | 9.08 |
| 09/28/2026 21:58 | 100 | 9.08 |
| 09/28/2026 21:58 | 400 | 9.08 |
| 09/28/2026 21:58 | 1 | 9.08 |
| 09/28/2026 21:58 | 400 | 9.08 |
| 09/28/2026 21:58 | 53 | 9.085 |
| 09/28/2026 21:58 | 100 | 9.085 |
| 09/28/2026 21:58 | 46 | 9.085 |
| 09/28/2026 21:58 | 102 | 9.085 |
| 09/28/2026 21:58 | 74 | 9.085 |
| 09/28/2026 21:57 | 100 | 9.085 |
| 09/28/2026 21:57 | 100 | 9.085 |
| 09/28/2026 21:57 | 100 | 9.085 |
| 09/28/2026 21:57 | 100 | 9.085 |
| 09/28/2026 21:57 | 240 | 9.085 |
| 09/28/2026 21:57 | 74 | 9.085 |
| 09/28/2026 21:57 | 100 | 9.085 |
| 09/28/2026 21:57 | 196 | 9.085 |
| 09/28/2026 21:57 | 400 | 9.085 |
| 09/28/2026 21:57 | 74 | 9.085 |
| 09/28/2026 21:56 | 600 | 9.09 |
| 09/28/2026 21:56 | 200 | 9.09 |
| 09/28/2026 21:56 | 3000 | 9.09 |
| 09/28/2026 21:56 | 142 | 9.095 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 1000 | 9.09 |
| 09/28/2026 21:56 | 700 | 9.09 |
| 09/28/2026 21:56 | 900 | 9.09 |
| 09/28/2026 21:56 | 700 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 25 | 9.09 |
| 09/28/2026 21:56 | 600 | 9.09 |
| 09/28/2026 21:56 | 26 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 500 | 9.09 |
| 09/28/2026 21:56 | 1500 | 9.09 |
| 09/28/2026 21:56 | 3400 | 9.09 |
| 09/28/2026 21:56 | 600 | 9.09 |
| 09/28/2026 21:56 | 2000 | 9.09 |
| 09/28/2026 21:56 | 300 | 9.09 |
| 09/28/2026 21:56 | 22 | 9.09 |
| 09/28/2026 21:56 | 202 | 9.095 |
| 09/28/2026 21:56 | 28 | 9.095 |
| 09/28/2026 21:56 | 472 | 9.095 |
| 09/28/2026 21:56 | 14 | 9.09 |
| 09/28/2026 21:56 | 10 | 9.09 |
| 09/28/2026 21:56 | 3 | 9.09 |
| 09/28/2026 21:56 | 34 | 9.09 |
| 09/28/2026 21:56 | 32 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 47 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 17 | 9.09 |
| 09/28/2026 21:56 | 27 | 9.09 |
| 09/28/2026 21:56 | 19 | 9.09 |
| 09/28/2026 21:56 | 19 | 9.09 |
| 09/28/2026 21:56 | 20 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 47 | 9.09 |
| 09/28/2026 21:56 | 200 | 9.09 |
| 09/28/2026 21:56 | 12 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 19 | 9.09 |
| 09/28/2026 21:56 | 30 | 9.09 |
| 09/28/2026 21:56 | 100 | 9.09 |
| 09/28/2026 21:56 | 1000 | 9.09 |
| 09/28/2026 21:56 | 800 | 9.09 |
| 09/28/2026 21:56 | 200 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 15 | 9.09 |
| 09/28/2026 21:56 | 13 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 10 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 47 | 9.09 |
| 09/28/2026 21:56 | 800 | 9.09 |
| 09/28/2026 21:56 | 34 | 9.09 |
| 09/28/2026 21:56 | 85 | 9.09 |
| 09/28/2026 21:56 | 5 | 9.09 |
| 09/28/2026 21:56 | 35 | 9.09 |
| 09/28/2026 21:56 | 1400 | 9.09 |
| 09/28/2026 21:56 | 74 | 9.085 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 500 | 9.09 |
| 09/28/2026 21:55 | 5 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 63 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.09 |
| 09/28/2026 21:55 | 355 | 9.09 |
| 09/28/2026 21:55 | 1600 | 9.09 |
| 09/28/2026 21:55 | 20 | 9.09 |
| 09/28/2026 21:55 | 168 | 9.09 |
| 09/28/2026 21:55 | 32 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 400 | 9.09 |
| 09/28/2026 21:55 | 760 | 9.09 |
| 09/28/2026 21:55 | 500 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 200 | 9.09 |
| 09/28/2026 21:55 | 268 | 9.09 |
| 09/28/2026 21:55 | 100 | 9.095 |
| 09/28/2026 21:55 | 500 | 9.095 |
| 09/28/2026 21:55 | 100 | 9.095 |
| 09/28/2026 21:55 | 200 | 9.095 |
| 09/28/2026 21:55 | 100 | 9.095 |
| 09/28/2026 21:55 | 300 | 9.095 |
| 09/28/2026 21:54 | 400 | 9.095 |
| 09/28/2026 21:54 | 100 | 9.095 |
| 09/28/2026 21:54 | 100 | 9.095 |
| 09/28/2026 21:54 | 149 | 9.095 |
| 09/28/2026 21:54 | 299 | 9.095 |
| 09/28/2026 21:54 | 500 | 9.10 |
| 09/28/2026 21:54 | 300 | 9.10 |
| 09/28/2026 21:54 | 100 | 9.10 |
| 09/28/2026 21:54 | 1 | 9.10 |
| 09/28/2026 21:54 | 2100 | 9.10 |
| 09/28/2026 21:54 | 142 | 9.10 |
| 09/28/2026 21:54 | 158 | 9.10 |
| 09/28/2026 21:54 | 200 | 9.10 |
| 09/28/2026 21:54 | 300 | 9.10 |
| 09/28/2026 21:54 | 200 | 9.10 |
| 09/28/2026 21:54 | 1400 | 9.10 |
| 09/28/2026 21:54 | 100 | 9.105 |
| 09/28/2026 21:53 | 200 | 9.105 |
| 09/28/2026 21:53 | 200 | 9.105 |
| 09/28/2026 21:53 | 5 | 9.105 |
| 09/28/2026 21:53 | 300 | 9.105 |
| 09/28/2026 21:53 | 1 | 9.105 |
| 09/28/2026 21:52 | 1000 | 9.105 |
| 09/28/2026 21:52 | 100 | 9.105 |
| 09/28/2026 21:52 | 100 | 9.10 |
| 09/28/2026 21:52 | 100 | 9.10 |
| 09/28/2026 21:52 | 1 | 9.10 |
| 09/28/2026 21:52 | 271 | 9.10 |
| 09/28/2026 21:52 | 19 | 9.10 |
| 09/28/2026 21:52 | 5 | 9.10 |
| 09/28/2026 21:52 | 100 | 9.10 |
| 09/28/2026 21:52 | 10 | 9.10 |
| 09/28/2026 21:52 | 10 | 9.10 |
| 09/28/2026 21:52 | 5 | 9.10 |
| 09/28/2026 21:52 | 100 | 9.10 |
| 09/28/2026 21:52 | 10 | 9.10 |
| 09/28/2026 21:52 | 300 | 9.10 |
| 09/28/2026 21:52 | 100 | 9.10 |
| 09/28/2026 21:52 | 900 | 9.10 |
| 09/28/2026 21:52 | 1 | 9.10 |
| 09/28/2026 21:52 | 12 | 9.10 |
| 09/28/2026 21:52 | 19 | 9.10 |
| 09/28/2026 21:52 | 105 | 9.10 |
| 09/28/2026 21:52 | 100 | 9.10 |
| 09/28/2026 21:51 | 100 | 9.095 |
| 09/28/2026 21:50 | 100 | 9.095 |
| 09/28/2026 21:50 | 74 | 9.095 |
| 09/28/2026 21:50 | 100 | 9.095 |
| 09/28/2026 21:49 | 200 | 9.095 |
| 09/28/2026 21:49 | 298 | 9.095 |
| 09/28/2026 21:49 | 200 | 9.095 |
| 09/28/2026 21:49 | 400 | 9.095 |
| 09/28/2026 21:49 | 400 | 9.10 |
| 09/28/2026 21:49 | 800 | 9.10 |
| 09/28/2026 21:49 | 600 | 9.10 |
| 09/28/2026 21:49 | 700 | 9.10 |
| 09/28/2026 21:49 | 700 | 9.10 |
| 09/28/2026 21:49 | 2900 | 9.10 |
| 09/28/2026 21:49 | 500 | 9.105 |
| 09/28/2026 21:49 | 100 | 9.105 |
| 09/28/2026 21:49 | 400 | 9.105 |
| 09/28/2026 21:49 | 200 | 9.105 |
| 09/28/2026 21:48 | 121 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 200 | 9.105 |
| 09/28/2026 21:48 | 500 | 9.105 |
| 09/28/2026 21:48 | 351 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 1100 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 500 | 9.105 |
| 09/28/2026 21:48 | 21 | 9.105 |
| 09/28/2026 21:48 | 351 | 9.105 |
| 09/28/2026 21:48 | 1000 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.105 |
| 09/28/2026 21:48 | 400 | 9.105 |
| 09/28/2026 21:48 | 100 | 9.10 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:47 | 200 | 9.105 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:47 | 500 | 9.105 |
| 09/28/2026 21:47 | 100 | 9.105 |
| 09/28/2026 21:46 | 100 | 9.105 |
| 09/28/2026 21:46 | 200 | 9.105 |
| 09/28/2026 21:46 | 200 | 9.105 |
| 09/28/2026 21:46 | 100 | 9.105 |
| 09/28/2026 21:46 | 200 | 9.105 |
| 09/28/2026 21:46 | 300 | 9.105 |
| 09/28/2026 21:46 | 300 | 9.105 |
| 09/28/2026 21:46 | 200 | 9.105 |
| 09/28/2026 21:46 | 100 | 9.105 |
| 09/28/2026 21:46 | 400 | 9.105 |
| 09/28/2026 21:46 | 100 | 9.105 |
| 09/28/2026 21:44 | 31 | 9.105 |
| 09/28/2026 21:44 | 300 | 9.105 |
| 09/28/2026 21:44 | 8 | 9.105 |
| 09/28/2026 21:44 | 300 | 9.105 |
| 09/28/2026 21:44 | 500 | 9.105 |
| 09/28/2026 21:44 | 1800 | 9.105 |
| 09/28/2026 21:44 | 412 | 9.105 |
| 09/28/2026 21:44 | 51 | 9.105 |
| 09/28/2026 21:44 | 400 | 9.105 |
| 09/28/2026 21:43 | 300 | 9.105 |
| 09/28/2026 21:43 | 200 | 9.105 |
| 09/28/2026 21:43 | 1400 | 9.105 |
| 09/28/2026 21:43 | 400 | 9.105 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 700 | 9.10 |
| 09/28/2026 21:42 | 34 | 9.10 |
| 09/28/2026 21:42 | 5 | 9.10 |
| 09/28/2026 21:42 | 300 | 9.095 |
| 09/28/2026 21:42 | 100 | 9.095 |
| 09/28/2026 21:42 | 600 | 9.10 |
| 09/28/2026 21:42 | 3700 | 9.10 |
| 09/28/2026 21:42 | 900 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 110 | 9.10 |
| 09/28/2026 21:42 | 383 | 9.10 |
| 09/28/2026 21:42 | 400 | 9.10 |
| 09/28/2026 21:42 | 1750 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 16 | 9.10 |
| 09/28/2026 21:42 | 400 | 9.10 |
| 09/28/2026 21:42 | 5 | 9.10 |
| 09/28/2026 21:42 | 1 | 9.10 |
| 09/28/2026 21:42 | 6 | 9.10 |
| 09/28/2026 21:42 | 1 | 9.10 |
| 09/28/2026 21:42 | 110 | 9.10 |
| 09/28/2026 21:42 | 110 | 9.10 |
| 09/28/2026 21:42 | 34 | 9.10 |
| 09/28/2026 21:42 | 50 | 9.10 |
| 09/28/2026 21:42 | 16 | 9.10 |
| 09/28/2026 21:42 | 300 | 9.10 |
| 09/28/2026 21:42 | 158 | 9.10 |
| 09/28/2026 21:42 | 6 | 9.10 |
| 09/28/2026 21:42 | 160 | 9.10 |
| 09/28/2026 21:42 | 100 | 9.10 |
| 09/28/2026 21:42 | 1000 | 9.10 |
| 09/28/2026 21:42 | 600 | 9.10 |
| 09/28/2026 21:42 | 500 | 9.10 |
| 09/28/2026 21:42 | 800 | 9.10 |
| 09/28/2026 21:42 | 194 | 9.10 |
| 09/28/2026 21:42 | 166 | 9.10 |
| 09/28/2026 21:42 | 400 | 9.10 |
| 09/28/2026 21:42 | 600 | 9.10 |
| 09/28/2026 21:42 | 3000 | 9.10 |
| 09/28/2026 21:41 | 14 | 9.095 |
| 09/28/2026 21:40 | 13 | 9.095 |
| 09/28/2026 21:40 | 700 | 9.095 |
| 09/28/2026 21:40 | 700 | 9.095 |
| 09/28/2026 21:40 | 1500 | 9.10 |
| 09/28/2026 21:40 | 5800 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 500 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 200 | 9.10 |
| 09/28/2026 21:40 | 500 | 9.10 |
| 09/28/2026 21:39 | 600 | 9.105 |
| 09/28/2026 21:39 | 100 | 9.105 |
| 09/28/2026 21:39 | 58 | 9.105 |
| 09/28/2026 21:39 | 100 | 9.105 |
| 09/28/2026 21:39 | 400 | 9.105 |
| 09/28/2026 21:39 | 1000 | 9.10 |
| 09/28/2026 21:39 | 1000 | 9.10 |
| 09/28/2026 21:39 | 600 | 9.10 |
| 09/28/2026 21:39 | 500 | 9.10 |
| 09/28/2026 21:39 | 400 | 9.10 |
| 09/28/2026 21:39 | 2228 | 9.10 |
| 09/28/2026 21:39 | 1500 | 9.10 |
| 09/28/2026 21:39 | 100 | 9.11 |
| 09/28/2026 21:39 | 1500 | 9.11 |
| 09/28/2026 21:39 | 600 | 9.11 |
| 09/28/2026 21:39 | 1200 | 9.11 |
| 09/28/2026 21:39 | 1600 | 9.11 |
| 09/28/2026 21:39 | 1000 | 9.11 |
| 09/28/2026 21:39 | 516 | 9.11 |
| 09/28/2026 21:39 | 884 | 9.11 |
| 09/28/2026 21:38 | 100 | 9.115 |
| 09/28/2026 21:38 | 100 | 9.115 |
| 09/28/2026 21:38 | 200 | 9.115 |
| 09/28/2026 21:38 | 400 | 9.115 |
| 09/28/2026 21:38 | 700 | 9.115 |
| 09/28/2026 21:38 | 600 | 9.115 |
| 09/28/2026 21:38 | 600 | 9.115 |
| 09/28/2026 21:37 | 200 | 9.115 |
| 09/28/2026 21:37 | 200 | 9.115 |
| 09/28/2026 21:37 | 100 | 9.12 |
| 09/28/2026 21:36 | 100 | 9.115 |
| 09/28/2026 21:36 | 300 | 9.115 |
| 09/28/2026 21:36 | 100 | 9.115 |
| 09/28/2026 21:36 | 74 | 9.115 |
| 09/28/2026 21:36 | 100 | 9.11 |
| 09/28/2026 21:36 | 1000 | 9.11 |
| 09/28/2026 21:36 | 700 | 9.11 |
| 09/28/2026 21:36 | 168 | 9.11 |
| 09/28/2026 21:36 | 141 | 9.11 |
| 09/28/2026 21:36 | 100 | 9.11 |
| 09/28/2026 21:36 | 200 | 9.11 |
| 09/28/2026 21:36 | 700 | 9.11 |
| 09/28/2026 21:36 | 100 | 9.105 |
| 09/28/2026 21:36 | 1700 | 9.105 |
| 09/28/2026 21:35 | 700 | 9.11 |
| 09/28/2026 21:35 | 1500 | 9.11 |
| 09/28/2026 21:35 | 700 | 9.11 |
| 09/28/2026 21:35 | 519 | 9.11 |
| 09/28/2026 21:35 | 400 | 9.11 |
| 09/28/2026 21:35 | 600 | 9.11 |
| 09/28/2026 21:35 | 200 | 9.11 |
| 09/28/2026 21:35 | 2400 | 9.11 |
| 09/28/2026 21:35 | 700 | 9.11 |
| 09/28/2026 21:34 | 9 | 9.11 |
| 09/28/2026 21:34 | 14 | 9.11 |
| 09/28/2026 21:34 | 1500 | 9.11 |
| 09/28/2026 21:34 | 114 | 9.11 |
| 09/28/2026 21:34 | 100 | 9.11 |
| 09/28/2026 21:34 | 100 | 9.11 |
| 09/28/2026 21:34 | 119 | 9.11 |
| 09/28/2026 21:34 | 142 | 9.11 |
| 09/28/2026 21:34 | 100 | 9.11 |
| 09/28/2026 21:34 | 200 | 9.11 |
| 09/28/2026 21:34 | 100 | 9.11 |
| 09/28/2026 21:34 | 600 | 9.11 |
| 09/28/2026 21:34 | 900 | 9.11 |
| 09/28/2026 21:34 | 1500 | 9.11 |
| 09/28/2026 21:34 | 5 | 9.11 |
| 09/28/2026 21:34 | 5 | 9.11 |
| 09/28/2026 21:34 | 1500 | 9.11 |
| 09/28/2026 21:34 | 100 | 9.11 |
| 09/28/2026 21:34 | 1700 | 9.11 |
| 09/28/2026 21:34 | 200 | 9.11 |
| 09/28/2026 21:34 | 2000 | 9.11 |
| 09/28/2026 21:34 | 378 | 9.11 |
| 09/28/2026 21:34 | 300 | 9.11 |
| 09/28/2026 21:34 | 322 | 9.11 |
| 09/28/2026 21:33 | 200 | 9.115 |
| 09/28/2026 21:33 | 200 | 9.115 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 1500 | 9.12 |
| 09/28/2026 21:32 | 700 | 9.12 |
| 09/28/2026 21:32 | 400 | 9.12 |
| 09/28/2026 21:32 | 700 | 9.12 |
| 09/28/2026 21:32 | 1900 | 9.12 |
| 09/28/2026 21:32 | 400 | 9.12 |
| 09/28/2026 21:32 | 800 | 9.12 |
| 09/28/2026 21:32 | 800 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.125 |
| 09/28/2026 21:32 | 100 | 9.125 |
| 09/28/2026 21:32 | 700 | 9.12 |
| 09/28/2026 21:32 | 600 | 9.12 |
| 09/28/2026 21:32 | 800 | 9.12 |
| 09/28/2026 21:32 | 800 | 9.12 |
| 09/28/2026 21:32 | 1558 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 600 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 1 | 9.12 |
| 09/28/2026 21:32 | 300 | 9.12 |
| 09/28/2026 21:32 | 200 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 146 | 9.12 |
| 09/28/2026 21:32 | 5 | 9.12 |
| 09/28/2026 21:32 | 155 | 9.12 |
| 09/28/2026 21:32 | 1 | 9.12 |
| 09/28/2026 21:32 | 100 | 9.12 |
| 09/28/2026 21:32 | 900 | 9.12 |
| 09/28/2026 21:31 | 300 | 9.115 |
| 09/28/2026 21:31 | 400 | 9.115 |
| 09/28/2026 21:30 | 1000 | 9.12 |
| 09/28/2026 21:30 | 100 | 9.12 |
| 09/28/2026 21:30 | 1400 | 9.12 |
| 09/28/2026 21:30 | 1700 | 9.12 |
| 09/28/2026 21:30 | 700 | 9.12 |
| 09/28/2026 21:30 | 1362 | 9.12 |
| 09/28/2026 21:30 | 300 | 9.125 |
| 09/28/2026 21:30 | 38 | 9.12 |
| 09/28/2026 21:30 | 169 | 9.125 |
| 09/28/2026 21:29 | 11 | 9.125 |
| 09/28/2026 21:29 | 256 | 9.125 |
| 09/28/2026 21:29 | 100 | 9.125 |
| 09/28/2026 21:29 | 145 | 9.125 |
| 09/28/2026 21:29 | 8 | 9.125 |
| 09/28/2026 21:29 | 12 | 9.125 |
| 09/28/2026 21:28 | 100 | 9.12 |
| 09/28/2026 21:28 | 37 | 9.12 |
| 09/28/2026 21:28 | 100 | 9.12 |
| 09/28/2026 21:28 | 19 | 9.12 |
| 09/28/2026 21:28 | 20 | 9.12 |
| 09/28/2026 21:28 | 100 | 9.12 |
| 09/28/2026 21:28 | 5 | 9.12 |
| 09/28/2026 21:28 | 110 | 9.12 |
| 09/28/2026 21:28 | 34 | 9.12 |
| 09/28/2026 21:28 | 19 | 9.12 |
| 09/28/2026 21:28 | 5 | 9.12 |
| 09/28/2026 21:28 | 110 | 9.12 |
| 09/28/2026 21:28 | 100 | 9.12 |
| 09/28/2026 21:28 | 1200 | 9.12 |
| 09/28/2026 21:24 | 1065 | 9.115 |
| 09/28/2026 21:23 | 76 | 9.115 |
| 09/28/2026 21:22 | 28 | 9.115 |
| 09/28/2026 21:22 | 28 | 9.115 |
| 09/28/2026 21:19 | 100 | 9.115 |
| 09/28/2026 21:19 | 9 | 9.115 |
| 09/28/2026 21:19 | 1000 | 9.11 |
| 09/28/2026 21:19 | 70 | 9.11 |
| 09/28/2026 21:19 | 3 | 9.11 |
| 09/28/2026 21:19 | 110 | 9.11 |
| 09/28/2026 21:19 | 1 | 9.11 |
| 09/28/2026 21:19 | 107 | 9.11 |
| 09/28/2026 21:19 | 700 | 9.11 |
| 09/28/2026 21:17 | 67 | 9.11 |
| 09/28/2026 21:17 | 633 | 9.11 |
| 09/28/2026 21:17 | 100 | 9.11 |
| 09/28/2026 21:17 | 200 | 9.11 |
| 09/28/2026 21:17 | 2 | 9.11 |
| 09/28/2026 21:17 | 1 | 9.11 |
| 09/28/2026 21:17 | 1 | 9.11 |
| 09/28/2026 21:17 | 14 | 9.11 |
| 09/28/2026 21:16 | 5 | 9.11 |
| 09/28/2026 21:16 | 1 | 9.11 |
| 09/28/2026 21:16 | 8 | 9.11 |
| 09/28/2026 21:16 | 1 | 9.11 |
| 09/28/2026 21:16 | 100 | 9.11 |
| 09/28/2026 21:16 | 11 | 9.11 |
| 09/28/2026 21:16 | 700 | 9.11 |
| 09/28/2026 21:16 | 100 | 9.11 |
| 09/28/2026 21:16 | 115 | 9.11 |
| 09/28/2026 21:16 | 1 | 9.11 |
| 09/28/2026 21:16 | 1 | 9.11 |
| 09/28/2026 21:16 | 100 | 9.11 |
| 09/28/2026 21:16 | 100 | 9.11 |
| 09/28/2026 21:16 | 10 | 9.11 |
| 09/28/2026 21:16 | 100 | 9.11 |
| 09/28/2026 21:16 | 100 | 9.105 |
| 09/28/2026 21:15 | 200 | 9.105 |
| 09/28/2026 21:15 | 100 | 9.10 |
| 09/28/2026 21:15 | 100 | 9.10 |
| 09/28/2026 21:15 | 700 | 9.10 |
| 09/28/2026 21:15 | 200 | 9.10 |
| 09/28/2026 21:15 | 329 | 9.10 |
| 09/28/2026 21:15 | 478 | 9.10 |
| 09/28/2026 21:15 | 10 | 9.10 |
| 09/28/2026 21:15 | 160 | 9.10 |
| 09/28/2026 21:15 | 40 | 9.10 |
| 09/28/2026 21:15 | 160 | 9.10 |
| 09/28/2026 21:15 | 40 | 9.10 |
| 09/28/2026 21:15 | 2 | 9.10 |
| 09/28/2026 21:15 | 100 | 9.10 |
| 09/28/2026 21:15 | 100 | 9.10 |
| 09/28/2026 21:15 | 41 | 9.10 |
| 09/28/2026 21:15 | 100 | 9.095 |
| 09/28/2026 21:14 | 100 | 9.10 |
| 09/28/2026 21:14 | 300 | 9.10 |
| 09/28/2026 21:14 | 400 | 9.10 |
| 09/28/2026 21:14 | 900 | 9.10 |
| 09/28/2026 21:14 | 300 | 9.10 |
| 09/28/2026 21:14 | 100 | 9.10 |
| 09/28/2026 21:14 | 66 | 9.105 |
| 09/28/2026 21:13 | 100 | 9.105 |
| 09/28/2026 21:13 | 61 | 9.105 |
| 09/28/2026 21:12 | 82 | 9.105 |
| 09/28/2026 21:12 | 1000 | 9.11 |
| 09/28/2026 21:12 | 100 | 9.11 |
| 09/28/2026 21:12 | 100 | 9.11 |
| 09/28/2026 21:11 | 100 | 9.11 |
| 09/28/2026 21:11 | 100 | 9.11 |
| 09/28/2026 21:08 | 100 | 9.11 |
| 09/28/2026 21:06 | 74 | 9.11 |
| 09/28/2026 21:06 | 1000 | 9.11 |
| 09/28/2026 21:06 | 100 | 9.11 |
| 09/28/2026 21:06 | 1000 | 9.11 |
| 09/28/2026 21:06 | 500 | 9.11 |
| 09/28/2026 21:06 | 300 | 9.11 |
| 09/28/2026 21:06 | 1 | 9.11 |
| 09/28/2026 21:06 | 100 | 9.11 |
| 09/28/2026 21:06 | 2 | 9.11 |
| 09/28/2026 21:06 | 100 | 9.11 |
| 09/28/2026 21:06 | 187 | 9.11 |
| 09/28/2026 21:06 | 100 | 9.11 |
| 09/28/2026 21:06 | 1 | 9.11 |
| 09/28/2026 21:06 | 5 | 9.11 |
| 09/28/2026 21:04 | 200 | 9.11 |
| 09/28/2026 21:04 | 37 | 9.11 |
| 09/28/2026 21:04 | 37 | 9.11 |
| 09/28/2026 21:04 | 300 | 9.11 |
| 09/28/2026 21:04 | 800 | 9.11 |
| 09/28/2026 21:04 | 1098 | 9.11 |
| 09/28/2026 21:04 | 1900 | 9.11 |
| 09/28/2026 21:04 | 36 | 9.11 |
| 09/28/2026 21:04 | 200 | 9.11 |
| 09/28/2026 21:04 | 2000 | 9.11 |
| 09/28/2026 21:03 | 100 | 9.12 |
| 09/28/2026 21:03 | 800 | 9.12 |
| 09/28/2026 21:03 | 100 | 9.12 |
| 09/28/2026 21:03 | 100 | 9.12 |
| 09/28/2026 21:03 | 600 | 9.12 |
| 09/28/2026 21:03 | 2000 | 9.12 |
| 09/28/2026 21:03 | 300 | 9.12 |
| 09/28/2026 21:02 | 19 | 9.12 |
| 09/28/2026 21:02 | 37 | 9.12 |
| 09/28/2026 21:02 | 800 | 9.12 |
| 09/28/2026 21:02 | 1000 | 9.12 |
| 09/28/2026 21:02 | 400 | 9.12 |
| 09/28/2026 21:02 | 300 | 9.12 |
| 09/28/2026 21:02 | 112 | 9.12 |
| 09/28/2026 21:02 | 110 | 9.12 |
| 09/28/2026 21:02 | 1300 | 9.12 |
| 09/28/2026 21:02 | 100 | 9.12 |
| 09/28/2026 21:02 | 600 | 9.12 |
| 09/28/2026 21:02 | 98 | 9.115 |
| 09/28/2026 21:01 | 2000 | 9.12 |
| 09/28/2026 21:01 | 700 | 9.115 |
| 09/28/2026 21:01 | 84 | 9.115 |
| 09/28/2026 21:01 | 400 | 9.115 |
| 09/28/2026 21:01 | 74 | 9.115 |
| 09/28/2026 21:01 | 100 | 9.12 |
| 09/28/2026 21:01 | 1000 | 9.12 |
| 09/28/2026 21:01 | 900 | 9.12 |
| 09/28/2026 21:01 | 2400 | 9.12 |
| 09/28/2026 21:01 | 1300 | 9.12 |
| 09/28/2026 20:59 | 100 | 9.125 |
| 09/28/2026 20:59 | 100 | 9.125 |
| 09/28/2026 20:59 | 100 | 9.125 |
| 09/28/2026 20:59 | 39 | 9.12 |
| 09/28/2026 20:59 | 2816 | 9.12 |
| 09/28/2026 20:59 | 100 | 9.12 |
| 09/28/2026 20:59 | 1984 | 9.12 |
| 09/28/2026 20:59 | 1000 | 9.12 |
| 09/28/2026 20:59 | 300 | 9.12 |
| 09/28/2026 20:59 | 400 | 9.12 |
| 09/28/2026 20:59 | 300 | 9.12 |
| 09/28/2026 20:59 | 500 | 9.12 |
| 09/28/2026 20:59 | 1100 | 9.12 |
| 09/28/2026 20:59 | 100 | 9.12 |
| 09/28/2026 20:59 | 1500 | 9.12 |
| 09/28/2026 20:58 | 106 | 9.115 |
| 09/28/2026 20:57 | 200 | 9.115 |
| 09/28/2026 20:57 | 100 | 9.11 |
| 09/28/2026 20:57 | 8 | 9.11 |
| 09/28/2026 20:57 | 10 | 9.11 |
| 09/28/2026 20:57 | 39 | 9.11 |
| 09/28/2026 20:57 | 50 | 9.11 |
| 09/28/2026 20:57 | 39 | 9.11 |
| 09/28/2026 20:57 | 50 | 9.11 |
| 09/28/2026 20:57 | 5 | 9.11 |
| 09/28/2026 20:57 | 19 | 9.11 |
| 09/28/2026 20:57 | 100 | 9.11 |
| 09/28/2026 20:57 | 100 | 9.11 |
| 09/28/2026 20:57 | 1 | 9.11 |
| 09/28/2026 20:57 | 100 | 9.11 |
| 09/28/2026 20:57 | 1 | 9.11 |
| 09/28/2026 20:57 | 100 | 9.11 |
| 09/28/2026 20:57 | 400 | 9.11 |
| 09/28/2026 20:57 | 1000 | 9.11 |
| 09/28/2026 20:57 | 500 | 9.11 |
| 09/28/2026 20:57 | 1 | 9.11 |
| 09/28/2026 20:57 | 1 | 9.11 |
| 09/28/2026 20:57 | 34 | 9.11 |
| 09/28/2026 20:57 | 1000 | 9.11 |
| 09/28/2026 20:57 | 102 | 9.11 |
| 09/28/2026 20:57 | 2400 | 9.11 |
| 09/28/2026 20:57 | 700 | 9.11 |
| 09/28/2026 20:57 | 5 | 9.11 |
| 09/28/2026 20:57 | 100 | 9.11 |
| 09/28/2026 20:57 | 5 | 9.105 |
| 09/28/2026 20:56 | 50 | 9.105 |
| 09/28/2026 20:56 | 5 | 9.105 |
| 09/28/2026 20:55 | 50 | 9.105 |
| 09/28/2026 20:55 | 5 | 9.105 |
| 09/28/2026 20:54 | 50 | 9.105 |
| 09/28/2026 20:53 | 400 | 9.105 |
| 09/28/2026 20:53 | 400 | 9.11 |
| 09/28/2026 20:53 | 100 | 9.11 |
| 09/28/2026 20:53 | 300 | 9.11 |
| 09/28/2026 20:53 | 400 | 9.11 |
| 09/28/2026 20:53 | 500 | 9.11 |
| 09/28/2026 20:53 | 600 | 9.11 |
| 09/28/2026 20:53 | 2400 | 9.11 |
| 09/28/2026 20:51 | 336 | 9.11 |
| 09/28/2026 20:51 | 264 | 9.11 |
| 09/28/2026 20:51 | 100 | 9.11 |
| 09/28/2026 20:48 | 100 | 9.11 |
| 09/28/2026 20:48 | 50 | 9.11 |
| 09/28/2026 20:48 | 100 | 9.11 |
| 09/28/2026 20:48 | 78 | 9.11 |
| 09/28/2026 20:48 | 11 | 9.11 |
| 09/28/2026 20:48 | 76 | 9.11 |
| 09/28/2026 20:48 | 5 | 9.11 |
| 09/28/2026 20:48 | 110 | 9.11 |
| 09/28/2026 20:48 | 100 | 9.11 |
| 09/28/2026 20:48 | 406 | 9.11 |
| 09/28/2026 20:48 | 1000 | 9.11 |
| 09/28/2026 20:48 | 694 | 9.11 |
| 09/28/2026 20:48 | 100 | 9.11 |
| 09/28/2026 20:48 | 700 | 9.11 |
| 09/28/2026 20:47 | 5 | 9.105 |
| 09/28/2026 20:46 | 1 | 9.11 |
| 09/28/2026 20:46 | 50 | 9.11 |
| 09/28/2026 20:46 | 100 | 9.11 |
| 09/28/2026 20:46 | 50 | 9.11 |
| 09/28/2026 20:46 | 2 | 9.11 |
| 09/28/2026 20:46 | 22 | 9.11 |
| 09/28/2026 20:46 | 1 | 9.11 |
| 09/28/2026 20:45 | 400 | 9.11 |
| 09/28/2026 20:45 | 12 | 9.11 |
| 09/28/2026 20:45 | 86 | 9.11 |
| 09/28/2026 20:45 | 50 | 9.11 |
| 09/28/2026 20:45 | 400 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 200 | 9.11 |
| 09/28/2026 20:45 | 10 | 9.11 |
| 09/28/2026 20:45 | 2 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 300 | 9.11 |
| 09/28/2026 20:45 | 28 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 400 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 200 | 9.11 |
| 09/28/2026 20:45 | 200 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.105 |
| 09/28/2026 20:45 | 100 | 9.105 |
| 09/28/2026 20:45 | 5 | 9.11 |
| 09/28/2026 20:45 | 400 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 2 | 9.11 |
| 09/28/2026 20:45 | 400 | 9.11 |
| 09/28/2026 20:45 | 2900 | 9.11 |
| 09/28/2026 20:45 | 200 | 9.11 |
| 09/28/2026 20:45 | 800 | 9.11 |
| 09/28/2026 20:45 | 1000 | 9.11 |
| 09/28/2026 20:45 | 400 | 9.11 |
| 09/28/2026 20:45 | 143 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 100 | 9.11 |
| 09/28/2026 20:45 | 5 | 9.115 |
| 09/28/2026 20:45 | 100 | 9.115 |
| 09/28/2026 20:45 | 200 | 9.115 |
| 09/28/2026 20:45 | 100 | 9.115 |
| 09/28/2026 20:44 | 100 | 9.11 |
| 09/28/2026 20:44 | 57 | 9.11 |
| 09/28/2026 20:44 | 100 | 9.11 |
| 09/28/2026 20:44 | 300 | 9.11 |
| 09/28/2026 20:44 | 400 | 9.11 |
| 09/28/2026 20:43 | 100 | 9.115 |
| 09/28/2026 20:43 | 5 | 9.115 |
| 09/28/2026 20:43 | 5 | 9.115 |
| 09/28/2026 20:43 | 5 | 9.115 |
| 09/28/2026 20:42 | 100 | 9.115 |
| 09/28/2026 20:42 | 100 | 9.115 |
| 09/28/2026 20:41 | 5 | 9.115 |
| 09/28/2026 20:41 | 100 | 9.115 |
| 09/28/2026 20:40 | 5 | 9.115 |
| 09/28/2026 20:40 | 100 | 9.115 |
| 09/28/2026 20:40 | 100 | 9.115 |
| 09/28/2026 20:39 | 5 | 9.115 |
| 09/28/2026 20:38 | 5 | 9.115 |
| 09/28/2026 20:37 | 5 | 9.115 |
| 09/28/2026 20:36 | 100 | 9.115 |
| 09/28/2026 20:36 | 3 | 9.12 |
| 09/28/2026 20:36 | 2 | 9.12 |
| 09/28/2026 20:36 | 1 | 9.12 |
| 09/28/2026 20:36 | 1200 | 9.12 |
| 09/28/2026 20:36 | 1 | 9.12 |
| 09/28/2026 20:36 | 1400 | 9.12 |
| 09/28/2026 20:36 | 1100 | 9.12 |
| 09/28/2026 20:36 | 600 | 9.12 |
| 09/28/2026 20:36 | 700 | 9.12 |
| 09/28/2026 20:36 | 400 | 9.12 |
| 09/28/2026 20:36 | 200 | 9.12 |
| 09/28/2026 20:36 | 200 | 9.12 |
| 09/28/2026 20:36 | 300 | 9.12 |
| 09/28/2026 20:36 | 500 | 9.12 |
| 09/28/2026 20:35 | 5 | 9.125 |
| 09/28/2026 20:35 | 300 | 9.12 |
| 09/28/2026 20:35 | 264 | 9.12 |
| 09/28/2026 20:35 | 1100 | 9.12 |
| 09/28/2026 20:35 | 200 | 9.12 |
| 09/28/2026 20:35 | 200 | 9.12 |
| 09/28/2026 20:35 | 1 | 9.12 |
| 09/28/2026 20:35 | 800 | 9.12 |
| 09/28/2026 20:35 | 200 | 9.12 |
| 09/28/2026 20:35 | 178 | 9.12 |
| 09/28/2026 20:35 | 822 | 9.12 |
| 09/28/2026 20:35 | 300 | 9.12 |
| 09/28/2026 20:35 | 500 | 9.12 |
| 09/28/2026 20:35 | 1700 | 9.12 |
| 09/28/2026 20:33 | 50 | 9.125 |
| 09/28/2026 20:33 | 1 | 9.125 |
| 09/28/2026 20:33 | 100 | 9.125 |
| 09/28/2026 20:32 | 1 | 9.125 |
| 09/28/2026 20:32 | 1000 | 9.13 |
| 09/28/2026 20:32 | 800 | 9.13 |
| 09/28/2026 20:32 | 300 | 9.13 |
| 09/28/2026 20:32 | 1900 | 9.13 |
| 09/28/2026 20:32 | 700 | 9.13 |
| 09/28/2026 20:31 | 59 | 9.135 |
| 09/28/2026 20:30 | 2 | 9.13 |
| 09/28/2026 20:30 | 10 | 9.13 |
| 09/28/2026 20:30 | 14 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 19 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 80 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 300 | 9.13 |
| 09/28/2026 20:30 | 1900 | 9.13 |
| 09/28/2026 20:30 | 1300 | 9.13 |
| 09/28/2026 20:30 | 200 | 9.13 |
| 09/28/2026 20:30 | 200 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 1000 | 9.13 |
| 09/28/2026 20:30 | 400 | 9.13 |
| 09/28/2026 20:30 | 400 | 9.13 |
| 09/28/2026 20:30 | 1000 | 9.13 |
| 09/28/2026 20:30 | 800 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 10 | 9.13 |
| 09/28/2026 20:30 | 68 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.13 |
| 09/28/2026 20:30 | 84 | 9.13 |
| 09/28/2026 20:30 | 100 | 9.135 |
| 09/28/2026 20:30 | 100 | 9.135 |
| 09/28/2026 20:29 | 100 | 9.135 |
| 09/28/2026 20:29 | 100 | 9.135 |
| 09/28/2026 20:29 | 16 | 9.13 |
| 09/28/2026 20:29 | 100 | 9.13 |
| 09/28/2026 20:29 | 100 | 9.13 |
| 09/28/2026 20:29 | 300 | 9.135 |
| 09/28/2026 20:28 | 100 | 9.135 |
| 09/28/2026 20:28 | 100 | 9.135 |
| 09/28/2026 20:27 | 100 | 9.135 |
| 09/28/2026 20:23 | 100 | 9.14 |
| 09/28/2026 20:23 | 600 | 9.14 |
| 09/28/2026 20:23 | 100 | 9.14 |
| 09/28/2026 20:23 | 200 | 9.14 |
| 09/28/2026 20:23 | 446 | 9.14 |
| 09/28/2026 20:23 | 400 | 9.14 |
| 09/28/2026 20:23 | 300 | 9.14 |
| 09/28/2026 20:23 | 1200 | 9.14 |
| 09/28/2026 20:23 | 1300 | 9.14 |
| 09/28/2026 20:22 | 1000 | 9.145 |
| 09/28/2026 20:22 | 100 | 9.145 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 11 | 9.14 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 300 | 9.14 |
| 09/28/2026 20:21 | 500 | 9.14 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 80 | 9.14 |
| 09/28/2026 20:21 | 19 | 9.14 |
| 09/28/2026 20:21 | 1 | 9.14 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 200 | 9.14 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 100 | 9.14 |
| 09/28/2026 20:21 | 900 | 9.14 |
| 09/28/2026 20:21 | 300 | 9.14 |
| 09/28/2026 20:21 | 500 | 9.14 |
| 09/28/2026 20:21 | 300 | 9.14 |
| 09/28/2026 20:21 | 1900 | 9.14 |
| 09/28/2026 20:21 | 1400 | 9.14 |
| 09/28/2026 20:18 | 200 | 9.135 |
| 09/28/2026 20:17 | 900 | 9.14 |
| 09/28/2026 20:17 | 300 | 9.14 |
| 09/28/2026 20:17 | 600 | 9.14 |
| 09/28/2026 20:17 | 44 | 9.14 |
| 09/28/2026 20:17 | 300 | 9.14 |
| 09/28/2026 20:17 | 100 | 9.14 |
| 09/28/2026 20:17 | 100 | 9.14 |
| 09/28/2026 20:17 | 800 | 9.14 |
| 09/28/2026 20:17 | 2 | 9.14 |
| 09/28/2026 20:17 | 300 | 9.14 |
| 09/28/2026 20:17 | 300 | 9.14 |
| 09/28/2026 20:17 | 1300 | 9.14 |
| 09/28/2026 20:17 | 1000 | 9.14 |
| 09/28/2026 20:17 | 300 | 9.14 |
| 09/28/2026 20:17 | 769 | 9.14 |
| 09/28/2026 20:16 | 200 | 9.145 |
| 09/28/2026 20:16 | 100 | 9.145 |
| 09/28/2026 20:15 | 100 | 9.145 |
| 09/28/2026 20:15 | 100 | 9.145 |
| 09/28/2026 20:14 | 100 | 9.145 |
| 09/28/2026 20:14 | 100 | 9.145 |
| 09/28/2026 20:14 | 531 | 9.14 |
| 09/28/2026 20:14 | 100 | 9.145 |
| 09/28/2026 20:13 | 200 | 9.145 |
| 09/28/2026 20:13 | 100 | 9.145 |
| 09/28/2026 20:12 | 100 | 9.145 |
| 09/28/2026 20:12 | 100 | 9.145 |
| 09/28/2026 20:12 | 100 | 9.145 |
| 09/28/2026 20:09 | 5 | 9.145 |
| 09/28/2026 20:09 | 8 | 9.14 |
| 09/28/2026 20:09 | 100 | 9.14 |
| 09/28/2026 20:09 | 100 | 9.14 |
| 09/28/2026 20:09 | 60 | 9.14 |
| 09/28/2026 20:09 | 100 | 9.14 |
| 09/28/2026 20:09 | 100 | 9.14 |
| 09/28/2026 20:09 | 5 | 9.14 |
| 09/28/2026 20:09 | 100 | 9.14 |
| 09/28/2026 20:09 | 15 | 9.14 |
| 09/28/2026 20:09 | 200 | 9.14 |
| 09/28/2026 20:09 | 5 | 9.14 |
| 09/28/2026 20:09 | 100 | 9.14 |
| 09/28/2026 20:09 | 45 | 9.14 |
| 09/28/2026 20:09 | 415 | 9.14 |
| 09/28/2026 20:09 | 585 | 9.14 |
| 09/28/2026 20:09 | 600 | 9.14 |
| 09/28/2026 20:09 | 300 | 9.14 |
| 09/28/2026 20:09 | 455 | 9.14 |
| 09/28/2026 20:09 | 400 | 9.14 |
| 09/28/2026 20:09 | 28 | 9.14 |
| 09/28/2026 20:09 | 17 | 9.14 |
| 09/28/2026 20:09 | 600 | 9.14 |
| 09/28/2026 20:09 | 200 | 9.135 |
| 09/28/2026 20:09 | 300 | 9.135 |
| 09/28/2026 20:09 | 5 | 9.135 |
| 09/28/2026 20:08 | 200 | 9.135 |
| 09/28/2026 20:08 | 5 | 9.135 |
| 09/28/2026 20:08 | 5 | 9.14 |
| 09/28/2026 20:08 | 2000 | 9.14 |
| 09/28/2026 20:08 | 600 | 9.14 |
| 09/28/2026 20:08 | 900 | 9.14 |
| 09/28/2026 20:08 | 100 | 9.14 |
| 09/28/2026 20:08 | 100 | 9.14 |
| 09/28/2026 20:08 | 100 | 9.14 |
| 09/28/2026 20:07 | 5 | 9.145 |
| 09/28/2026 20:06 | 1700 | 9.15 |
| 09/28/2026 20:06 | 17 | 9.15 |
| 09/28/2026 20:06 | 700 | 9.15 |
| 09/28/2026 20:06 | 300 | 9.15 |
| 09/28/2026 20:05 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.155 |
| 09/28/2026 20:03 | 100 | 9.155 |
| 09/28/2026 20:03 | 400 | 9.15 |
| 09/28/2026 20:03 | 200 | 9.15 |
| 09/28/2026 20:03 | 200 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 11 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 200 | 9.15 |
| 09/28/2026 20:03 | 1 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 2 | 9.15 |
| 09/28/2026 20:03 | 5 | 9.15 |
| 09/28/2026 20:03 | 1 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 3 | 9.15 |
| 09/28/2026 20:03 | 6 | 9.15 |
| 09/28/2026 20:03 | 4 | 9.15 |
| 09/28/2026 20:03 | 200 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 160 | 9.15 |
| 09/28/2026 20:03 | 800 | 9.15 |
| 09/28/2026 20:03 | 640 | 9.15 |
| 09/28/2026 20:03 | 100 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 10 | 9.15 |
| 09/28/2026 20:03 | 200 | 9.145 |
| 09/28/2026 20:03 | 900 | 9.145 |
| 09/28/2026 20:03 | 100 | 9.145 |
| 09/28/2026 20:03 | 200 | 9.145 |
| 09/28/2026 20:03 | 247 | 9.145 |
| 09/28/2026 20:02 | 100 | 9.145 |
| 09/28/2026 20:02 | 100 | 9.145 |
| 09/28/2026 20:02 | 100 | 9.145 |
| 09/28/2026 20:02 | 100 | 9.145 |
| 09/28/2026 20:01 | 200 | 9.145 |
| 09/28/2026 20:01 | 100 | 9.145 |
| 09/28/2026 20:01 | 100 | 9.14 |
| 09/28/2026 20:01 | 100 | 9.14 |
| 09/28/2026 20:00 | 100 | 9.14 |
| 09/28/2026 19:59 | 67 | 9.14 |
| 09/28/2026 19:59 | 100 | 9.14 |
| 09/28/2026 19:59 | 33 | 9.14 |
| 09/28/2026 19:59 | 100 | 9.145 |
| 09/28/2026 19:59 | 1262 | 9.14 |
| 09/28/2026 19:59 | 100 | 9.14 |
| 09/28/2026 19:58 | 5 | 9.14 |
| 09/28/2026 19:58 | 100 | 9.14 |
| 09/28/2026 19:57 | 100 | 9.145 |
| 09/28/2026 19:56 | 100 | 9.145 |
| 09/28/2026 19:54 | 95 | 9.145 |
| 09/28/2026 19:54 | 105 | 9.145 |
| 09/28/2026 19:53 | 100 | 9.145 |
| 09/28/2026 19:52 | 95 | 9.145 |
| 09/28/2026 19:51 | 100 | 9.145 |
| 09/28/2026 19:51 | 16 | 9.14 |
| 09/28/2026 19:51 | 9 | 9.14 |
| 09/28/2026 19:51 | 1 | 9.14 |
| 09/28/2026 19:51 | 100 | 9.14 |
| 09/28/2026 19:51 | 1000 | 9.14 |
| 09/28/2026 19:51 | 400 | 9.14 |
| 09/28/2026 19:51 | 1700 | 9.14 |
| 09/28/2026 19:51 | 700 | 9.14 |
| 09/28/2026 19:51 | 200 | 9.14 |
| 09/28/2026 19:51 | 1500 | 9.14 |
| 09/28/2026 19:51 | 500 | 9.14 |
| 09/28/2026 19:51 | 400 | 9.14 |
| 09/28/2026 19:51 | 1400 | 9.14 |
| 09/28/2026 19:51 | 2500 | 9.14 |
| 09/28/2026 19:51 | 1400 | 9.14 |
| 09/28/2026 19:50 | 8 | 9.145 |
| 09/28/2026 19:50 | 100 | 9.145 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 16 | 9.14 |
| 09/28/2026 19:50 | 5 | 9.14 |
| 09/28/2026 19:50 | 10 | 9.14 |
| 09/28/2026 19:50 | 5 | 9.14 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 100 | 9.14 |
| 09/28/2026 19:50 | 1000 | 9.14 |
| 09/28/2026 19:50 | 800 | 9.14 |
| 09/28/2026 19:50 | 400 | 9.14 |
| 09/28/2026 19:50 | 300 | 9.14 |
| 09/28/2026 19:50 | 8500 | 9.14 |
| 09/28/2026 19:50 | 400 | 9.14 |
| 09/28/2026 19:50 | 16 | 9.14 |
| 09/28/2026 19:50 | 400 | 9.14 |
| 09/28/2026 19:50 | 200 | 9.14 |
| 09/28/2026 19:50 | 600 | 9.14 |
| 09/28/2026 19:50 | 700 | 9.14 |
| 09/28/2026 19:50 | 300 | 9.135 |
| 09/28/2026 19:48 | 100 | 9.135 |
| 09/28/2026 19:48 | 700 | 9.135 |
| 09/28/2026 19:48 | 337 | 9.14 |
| 09/28/2026 19:48 | 100 | 9.14 |
| 09/28/2026 19:48 | 100 | 9.14 |
| 09/28/2026 19:48 | 1900 | 9.14 |
| 09/28/2026 19:48 | 200 | 9.14 |
| 09/28/2026 19:48 | 1000 | 9.14 |
| 09/28/2026 19:48 | 300 | 9.14 |
| 09/28/2026 19:48 | 400 | 9.14 |
| 09/28/2026 19:48 | 100 | 9.14 |
| 09/28/2026 19:48 | 400 | 9.14 |
| 09/28/2026 19:48 | 400 | 9.14 |
| 09/28/2026 19:48 | 200 | 9.14 |
| 09/28/2026 19:48 | 700 | 9.14 |
| 09/28/2026 19:47 | 700 | 9.14 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 300 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 500 | 9.14 |
| 09/28/2026 19:47 | 900 | 9.14 |
| 09/28/2026 19:47 | 1000 | 9.14 |
| 09/28/2026 19:47 | 200 | 9.14 |
| 09/28/2026 19:47 | 1 | 9.14 |
| 09/28/2026 19:47 | 300 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 5 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.14 |
| 09/28/2026 19:47 | 600 | 9.14 |
| 09/28/2026 19:47 | 100 | 9.135 |
| 09/28/2026 19:47 | 200 | 9.135 |
| 09/28/2026 19:47 | 100 | 9.135 |
| 09/28/2026 19:47 | 39 | 9.135 |
| 09/28/2026 19:47 | 100 | 9.135 |
| 09/28/2026 19:47 | 9 | 9.135 |
| 09/28/2026 19:47 | 91 | 9.135 |
| 09/28/2026 19:46 | 100 | 9.135 |
| 09/28/2026 19:46 | 100 | 9.135 |
| 09/28/2026 19:46 | 100 | 9.135 |
| 09/28/2026 19:46 | 100 | 9.135 |
| 09/28/2026 19:46 | 100 | 9.135 |
| 09/28/2026 19:45 | 100 | 9.135 |
| 09/28/2026 19:45 | 200 | 9.135 |
| 09/28/2026 19:45 | 500 | 9.14 |
| 09/28/2026 19:45 | 16 | 9.14 |
| 09/28/2026 19:45 | 100 | 9.14 |
| 09/28/2026 19:45 | 100 | 9.14 |
| 09/28/2026 19:44 | 2 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 300 | 9.14 |
| 09/28/2026 19:44 | 1 | 9.14 |
| 09/28/2026 19:44 | 10 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 1 | 9.14 |
| 09/28/2026 19:44 | 4 | 9.14 |
| 09/28/2026 19:44 | 16 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 16 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 16 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.14 |
| 09/28/2026 19:44 | 100 | 9.135 |
| 09/28/2026 19:44 | 200 | 9.135 |
| 09/28/2026 19:44 | 100 | 9.135 |
| 09/28/2026 19:44 | 100 | 9.135 |
| 09/28/2026 19:44 | 9 | 9.135 |
| 09/28/2026 19:44 | 454 | 9.135 |
| 09/28/2026 19:44 | 200 | 9.135 |
| 09/28/2026 19:44 | 200 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 200 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 100 | 9.135 |
| 09/28/2026 19:43 | 300 | 9.135 |
| 09/28/2026 19:42 | 100 | 9.135 |
| 09/28/2026 19:42 | 200 | 9.135 |
| 09/28/2026 19:42 | 100 | 9.135 |
| 09/28/2026 19:42 | 200 | 9.135 |
| 09/28/2026 19:42 | 100 | 9.135 |
| 09/28/2026 19:42 | 200 | 9.135 |
| 09/28/2026 19:42 | 100 | 9.135 |
| 09/28/2026 19:42 | 100 | 9.135 |
| 09/28/2026 19:42 | 100 | 9.135 |
| 09/28/2026 19:41 | 100 | 9.135 |
| 09/28/2026 19:41 | 100 | 9.135 |
| 09/28/2026 19:41 | 200 | 9.135 |
| 09/28/2026 19:41 | 100 | 9.135 |
| 09/28/2026 19:41 | 100 | 9.135 |
| 09/28/2026 19:40 | 100 | 9.135 |
| 09/28/2026 19:39 | 5 | 9.135 |
| 09/28/2026 19:37 | 300 | 9.14 |
| 09/28/2026 19:37 | 700 | 9.14 |
| 09/28/2026 19:37 | 300 | 9.145 |
| 09/28/2026 19:37 | 300 | 9.145 |
| 09/28/2026 19:37 | 100 | 9.14 |
| 09/28/2026 19:37 | 100 | 9.14 |
| 09/28/2026 19:37 | 400 | 9.14 |
| 09/28/2026 19:37 | 100 | 9.14 |
| 09/28/2026 19:37 | 2 | 9.14 |
| 09/28/2026 19:37 | 300 | 9.14 |
| 09/28/2026 19:37 | 28 | 9.14 |
| 09/28/2026 19:37 | 100 | 9.14 |
| 09/28/2026 19:37 | 900 | 9.14 |
| 09/28/2026 19:37 | 600 | 9.14 |
| 09/28/2026 19:37 | 300 | 9.14 |
| 09/28/2026 19:37 | 300 | 9.14 |
| 09/28/2026 19:37 | 700 | 9.14 |
| 09/28/2026 19:37 | 1 | 9.14 |
| 09/28/2026 19:37 | 48 | 9.14 |
| 09/28/2026 19:37 | 300 | 9.14 |
| 09/28/2026 19:37 | 200 | 9.14 |
| 09/28/2026 19:37 | 222 | 9.14 |
| 09/28/2026 19:37 | 338 | 9.14 |
| 09/28/2026 19:37 | 600 | 9.14 |
| 09/28/2026 19:37 | 100 | 9.135 |
| 09/28/2026 19:37 | 200 | 9.135 |
| 09/28/2026 19:37 | 100 | 9.135 |
| 09/28/2026 19:37 | 100 | 9.135 |
| 09/28/2026 19:37 | 5 | 9.135 |
| 09/28/2026 19:36 | 100 | 9.135 |
| 09/28/2026 19:36 | 300 | 9.135 |
| 09/28/2026 19:36 | 200 | 9.135 |
| 09/28/2026 19:36 | 100 | 9.135 |
| 09/28/2026 19:36 | 100 | 9.135 |
| 09/28/2026 19:36 | 5 | 9.135 |
| 09/28/2026 19:36 | 100 | 9.135 |
| 09/28/2026 19:36 | 300 | 9.135 |
| 09/28/2026 19:35 | 100 | 9.135 |
| 09/28/2026 19:35 | 5 | 9.135 |
| 09/28/2026 19:35 | 20 | 9.135 |
| 09/28/2026 19:35 | 300 | 9.135 |
| 09/28/2026 19:35 | 100 | 9.135 |
| 09/28/2026 19:35 | 200 | 9.135 |
| 09/28/2026 19:35 | 200 | 9.135 |
| 09/28/2026 19:35 | 5 | 9.13 |
| 09/28/2026 19:35 | 1395 | 9.135 |
| 09/28/2026 19:35 | 5 | 9.135 |
| 09/28/2026 19:35 | 100 | 9.135 |
| 09/28/2026 19:35 | 900 | 9.135 |
| 09/28/2026 19:34 | 200 | 9.135 |
| 09/28/2026 19:34 | 100 | 9.135 |
| 09/28/2026 19:34 | 300 | 9.135 |
| 09/28/2026 19:34 | 100 | 9.135 |
| 09/28/2026 19:34 | 800 | 9.135 |
| 09/28/2026 19:34 | 200 | 9.135 |
| 09/28/2026 19:34 | 5 | 9.135 |
| 09/28/2026 19:34 | 200 | 9.13 |
| 09/28/2026 19:34 | 300 | 9.13 |
| 09/28/2026 19:34 | 427 | 9.13 |
| 09/28/2026 19:34 | 100 | 9.13 |
| 09/28/2026 19:33 | 5 | 9.135 |
| 09/28/2026 19:33 | 100 | 9.135 |
| 09/28/2026 19:33 | 100 | 9.135 |
| 09/28/2026 19:33 | 300 | 9.135 |
| 09/28/2026 19:33 | 100 | 9.135 |
| 09/28/2026 19:33 | 100 | 9.135 |
| 09/28/2026 19:33 | 300 | 9.135 |
| 09/28/2026 19:33 | 100 | 9.135 |
| 09/28/2026 19:32 | 200 | 9.135 |
| 09/28/2026 19:32 | 5 | 9.135 |
| 09/28/2026 19:32 | 100 | 9.135 |
| 09/28/2026 19:32 | 100 | 9.135 |
| 09/28/2026 19:32 | 300 | 9.135 |
| 09/28/2026 19:32 | 100 | 9.135 |
| 09/28/2026 19:32 | 219 | 9.14 |
| 09/28/2026 19:32 | 200 | 9.14 |
| 09/28/2026 19:32 | 200 | 9.14 |
| 09/28/2026 19:32 | 385 | 9.14 |
| 09/28/2026 19:32 | 15 | 9.14 |
| 09/28/2026 19:32 | 100 | 9.14 |
| 09/28/2026 19:31 | 89 | 9.14 |
| 09/28/2026 19:31 | 300 | 9.145 |
| 09/28/2026 19:29 | 700 | 9.145 |
| 09/28/2026 19:27 | 300 | 9.145 |
| 09/28/2026 19:27 | 300 | 9.145 |
| 09/28/2026 19:27 | 100 | 9.14 |
| 09/28/2026 19:27 | 700 | 9.14 |
| 09/28/2026 19:27 | 100 | 9.14 |
| 09/28/2026 19:27 | 100 | 9.14 |
| 09/28/2026 19:27 | 1700 | 9.14 |
| 09/28/2026 19:27 | 1300 | 9.14 |
| 09/28/2026 19:26 | 300 | 9.14 |
| 09/28/2026 19:26 | 1000 | 9.14 |
| 09/28/2026 19:26 | 300 | 9.14 |
| 09/28/2026 19:26 | 200 | 9.14 |
| 09/28/2026 19:26 | 100 | 9.14 |
| 09/28/2026 19:26 | 11 | 9.14 |
| 09/28/2026 19:26 | 1000 | 9.14 |
| 09/28/2026 19:26 | 5 | 9.14 |
| 09/28/2026 19:26 | 10 | 9.14 |
| 09/28/2026 19:26 | 700 | 9.14 |
| 09/28/2026 19:26 | 2000 | 9.14 |
| 09/28/2026 19:26 | 200 | 9.13 |
| 09/28/2026 19:26 | 100 | 9.13 |
| 09/28/2026 19:26 | 1000 | 9.13 |
| 09/28/2026 19:26 | 300 | 9.13 |
| 09/28/2026 19:26 | 1 | 9.13 |
| 09/28/2026 19:26 | 100 | 9.13 |
| 09/28/2026 19:26 | 100 | 9.13 |
| 09/28/2026 19:26 | 1 | 9.13 |
| 09/28/2026 19:26 | 5 | 9.13 |
| 09/28/2026 19:26 | 300 | 9.13 |
| 09/28/2026 19:26 | 100 | 9.125 |
| 09/28/2026 19:26 | 100 | 9.125 |
| 09/28/2026 19:25 | 300 | 9.125 |
| 09/28/2026 19:25 | 300 | 9.125 |
| 09/28/2026 19:22 | 500 | 9.13 |
| 09/28/2026 19:22 | 900 | 9.13 |
| 09/28/2026 19:22 | 300 | 9.13 |
| 09/28/2026 19:22 | 400 | 9.13 |
| 09/28/2026 19:22 | 89 | 9.13 |
| 09/28/2026 19:22 | 1000 | 9.13 |
| 09/28/2026 19:20 | 1500 | 9.13 |
| 09/28/2026 19:20 | 200 | 9.13 |
| 09/28/2026 19:20 | 100 | 9.13 |
| 09/28/2026 19:20 | 1000 | 9.13 |
| 09/28/2026 19:20 | 300 | 9.13 |
| 09/28/2026 19:20 | 15 | 9.13 |
| 09/28/2026 19:20 | 600 | 9.13 |
| 09/28/2026 19:20 | 2000 | 9.13 |
| 09/28/2026 19:20 | 1000 | 9.13 |
| 09/28/2026 19:20 | 100 | 9.13 |
| 09/28/2026 19:20 | 200 | 9.13 |
| 09/28/2026 19:20 | 700 | 9.13 |
| 09/28/2026 19:20 | 1000 | 9.14 |
| 09/28/2026 19:20 | 600 | 9.14 |
| 09/28/2026 19:20 | 300 | 9.14 |
| 09/28/2026 19:20 | 800 | 9.14 |
| 09/28/2026 19:20 | 200 | 9.14 |
| 09/28/2026 19:20 | 700 | 9.14 |
| 09/28/2026 19:19 | 700 | 9.145 |
| 09/28/2026 19:19 | 400 | 9.145 |
| 09/28/2026 19:19 | 300 | 9.145 |
| 09/28/2026 19:19 | 1000 | 9.15 |
| 09/28/2026 19:19 | 1000 | 9.15 |
| 09/28/2026 19:19 | 100 | 9.15 |
| 09/28/2026 19:19 | 500 | 9.15 |
| 09/28/2026 19:19 | 200 | 9.15 |
| 09/28/2026 19:19 | 1500 | 9.15 |
| 09/28/2026 19:17 | 100 | 9.16 |
| 09/28/2026 19:17 | 700 | 9.165 |
| 09/28/2026 19:17 | 1000 | 9.16 |
| 09/28/2026 19:17 | 100 | 9.16 |
| 09/28/2026 19:17 | 1 | 9.16 |
| 09/28/2026 19:17 | 800 | 9.16 |
| 09/28/2026 19:17 | 290 | 9.16 |
| 09/28/2026 19:17 | 1 | 9.16 |
| 09/28/2026 19:17 | 100 | 9.16 |
| 09/28/2026 19:16 | 200 | 9.16 |
| 09/28/2026 19:16 | 5 | 9.16 |
| 09/28/2026 19:16 | 100 | 9.16 |
| 09/28/2026 19:16 | 1000 | 9.15 |
| 09/28/2026 19:16 | 2 | 9.15 |
| 09/28/2026 19:16 | 100 | 9.15 |
| 09/28/2026 19:16 | 98 | 9.15 |
| 09/28/2026 19:16 | 2 | 9.15 |
| 09/28/2026 19:16 | 100 | 9.15 |
| 09/28/2026 19:16 | 500 | 9.15 |
| 09/28/2026 19:16 | 500 | 9.15 |
| 09/28/2026 19:15 | 2 | 9.14 |
| 09/28/2026 19:15 | 210 | 9.14 |
| 09/28/2026 19:15 | 100 | 9.14 |
| 09/28/2026 19:15 | 100 | 9.14 |
| 09/28/2026 19:15 | 100 | 9.14 |
| 09/28/2026 19:15 | 1000 | 9.14 |
| 09/28/2026 19:15 | 300 | 9.14 |
| 09/28/2026 19:15 | 2700 | 9.14 |
| 09/28/2026 19:15 | 800 | 9.14 |
| 09/28/2026 19:14 | 1000 | 9.15 |
| 09/28/2026 19:14 | 700 | 9.15 |
| 09/28/2026 19:14 | 300 | 9.15 |
| 09/28/2026 19:14 | 200 | 9.15 |
| 09/28/2026 19:14 | 1500 | 9.15 |
| 09/28/2026 19:14 | 199 | 9.15 |
| 09/28/2026 19:14 | 201 | 9.15 |
| 09/28/2026 19:14 | 100 | 9.15 |
| 09/28/2026 19:14 | 94 | 9.15 |
| 09/28/2026 19:14 | 100 | 9.15 |
| 09/28/2026 19:13 | 92 | 9.149 |
| 09/28/2026 19:13 | 1 | 9.14 |
| 09/28/2026 19:13 | 700 | 9.14 |
| 09/28/2026 19:13 | 909 | 9.14 |
| 09/28/2026 19:13 | 300 | 9.14 |
| 09/28/2026 19:13 | 100 | 9.14 |
| 09/28/2026 19:13 | 500 | 9.14 |
| 09/28/2026 19:13 | 1000 | 9.14 |
| 09/28/2026 19:13 | 300 | 9.14 |
| 09/28/2026 19:13 | 500 | 9.14 |
| 09/28/2026 19:13 | 1000 | 9.14 |
| 09/28/2026 19:13 | 600 | 9.14 |
| 09/28/2026 19:13 | 263 | 9.145 |
| 09/28/2026 19:13 | 100 | 9.14 |
| 09/28/2026 19:13 | 700 | 9.135 |
| 09/28/2026 19:13 | 300 | 9.14 |
| 09/28/2026 19:12 | 1000 | 9.14 |
| 09/28/2026 19:12 | 600 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 900 | 9.14 |
| 09/28/2026 19:12 | 300 | 9.14 |
| 09/28/2026 19:12 | 200 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 900 | 9.15 |
| 09/28/2026 19:12 | 500 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 2000 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 900 | 9.16 |
| 09/28/2026 19:12 | 700 | 9.16 |
| 09/28/2026 19:12 | 300 | 9.16 |
| 09/28/2026 19:12 | 500 | 9.16 |
| 09/28/2026 19:12 | 697 | 9.16 |
| 09/28/2026 19:12 | 503 | 9.16 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 1700 | 9.15 |
| 09/28/2026 19:12 | 1500 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.145 |
| 09/28/2026 19:12 | 900 | 9.14 |
| 09/28/2026 19:12 | 300 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 700 | 9.14 |
| 09/28/2026 19:12 | 100 | 9.14 |
| 09/28/2026 19:12 | 200 | 9.14 |
| 09/28/2026 19:12 | 900 | 9.14 |
| 09/28/2026 19:12 | 600 | 9.14 |
| 09/28/2026 19:12 | 300 | 9.14 |
| 09/28/2026 19:12 | 2000 | 9.14 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 500 | 9.15 |
| 09/28/2026 19:12 | 900 | 9.15 |
| 09/28/2026 19:12 | 800 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 63 | 9.15 |
| 09/28/2026 19:12 | 225 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 800 | 9.15 |
| 09/28/2026 19:12 | 177 | 9.15 |
| 09/28/2026 19:12 | 1251 | 9.15 |
| 09/28/2026 19:12 | 749 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 2000 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 75 | 9.15 |
| 09/28/2026 19:12 | 900 | 9.15 |
| 09/28/2026 19:12 | 500 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 1100 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 2000 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 134 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 463 | 9.15 |
| 09/28/2026 19:12 | 700 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 6 | 9.15 |
| 09/28/2026 19:12 | 200 | 9.15 |
| 09/28/2026 19:12 | 220 | 9.15 |
| 09/28/2026 19:12 | 174 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 600 | 9.15 |
| 09/28/2026 19:12 | 588 | 9.145 |
| 09/28/2026 19:12 | 383 | 9.145 |
| 09/28/2026 19:12 | 129 | 9.145 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 1531 | 9.15 |
| 09/28/2026 19:12 | 71 | 9.15 |
| 09/28/2026 19:12 | 198 | 9.15 |
| 09/28/2026 19:12 | 202 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 8 | 9.15 |
| 09/28/2026 19:12 | 392 | 9.15 |
| 09/28/2026 19:12 | 8 | 9.15 |
| 09/28/2026 19:12 | 7 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 17691 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 7 | 9.15 |
| 09/28/2026 19:12 | 85 | 9.15 |
| 09/28/2026 19:12 | 308 | 9.15 |
| 09/28/2026 19:12 | 92 | 9.15 |
| 09/28/2026 19:12 | 308 | 9.15 |
| 09/28/2026 19:12 | 92 | 9.15 |
| 09/28/2026 19:12 | 2487 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 100 | 9.15 |
| 09/28/2026 19:12 | 400 | 9.15 |
| 09/28/2026 19:12 | 87 | 9.15 |
| 09/28/2026 19:12 | 100 | 9.15 |
| 09/28/2026 19:12 | 900 | 9.15 |
| 09/28/2026 19:12 | 300 | 9.15 |
| 09/28/2026 19:12 | 800 | 9.15 |
| 09/28/2026 19:12 | 800 | 9.15 |
| 09/28/2026 19:11 | 1100 | 9.15 |
| 09/28/2026 19:11 | 100 | 9.15 |
| 09/28/2026 19:11 | 700 | 9.15 |
| 09/28/2026 19:11 | 12 | 9.15 |
| 09/28/2026 19:11 | 2 | 9.15 |
| 09/28/2026 19:11 | 300 | 9.15 |
| 09/28/2026 19:11 | 500 | 9.15 |
| 09/28/2026 19:11 | 700 | 9.15 |
| 09/28/2026 19:11 | 2000 | 9.15 |
| 09/28/2026 19:11 | 29 | 9.15 |
| 09/28/2026 19:11 | 200 | 9.145 |
| 09/28/2026 19:11 | 158 | 9.14 |
| 09/28/2026 19:11 | 300 | 9.14 |
| 09/28/2026 19:11 | 1500 | 9.14 |
| 09/28/2026 19:11 | 200 | 9.135 |
| 09/28/2026 19:11 | 96 | 9.13 |
| 09/28/2026 19:11 | 100 | 9.13 |
| 09/28/2026 19:11 | 4 | 9.13 |
| 09/28/2026 19:11 | 300 | 9.12 |
| 09/28/2026 19:11 | 100 | 9.12 |
| 09/28/2026 19:11 | 800 | 9.12 |
| 09/28/2026 19:11 | 600 | 9.12 |
| 09/28/2026 19:11 | 89 | 9.11 |
| 09/28/2026 19:11 | 10 | 9.11 |
| 09/28/2026 19:11 | 99 | 9.11 |
| 09/28/2026 19:11 | 100 | 9.11 |
| 09/28/2026 19:11 | 4 | 9.11 |
| 09/28/2026 19:11 | 300 | 9.11 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 300 | 9.10 |
| 09/28/2026 19:11 | 400 | 9.10 |
| 09/28/2026 19:11 | 800 | 9.10 |
| 09/28/2026 19:11 | 10 | 9.10 |
| 09/28/2026 19:11 | 4 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.10 |
| 09/28/2026 19:11 | 100 | 9.095 |
| 09/28/2026 19:11 | 10 | 9.09 |
| 09/28/2026 19:11 | 90 | 9.09 |
| 09/28/2026 19:11 | 10 | 9.09 |
| 09/28/2026 19:09 | 100 | 9.08 |
| 09/28/2026 19:09 | 5 | 9.08 |
| 09/28/2026 19:09 | 19 | 9.08 |
| 09/28/2026 19:09 | 20 | 9.08 |
| 09/28/2026 19:09 | 34 | 9.08 |
| 09/28/2026 19:09 | 5 | 9.08 |
| 09/28/2026 19:09 | 19 | 9.08 |
| 09/28/2026 19:09 | 200 | 9.08 |
| 09/28/2026 19:09 | 100 | 9.08 |
| 09/28/2026 19:09 | 600 | 9.08 |
| 09/28/2026 19:09 | 28 | 9.08 |
| 09/28/2026 19:09 | 100 | 9.08 |
| 09/28/2026 19:09 | 14 | 9.08 |
| 09/28/2026 19:09 | 23 | 9.08 |
| 09/28/2026 19:09 | 1400 | 9.08 |
| 09/28/2026 19:09 | 900 | 9.08 |
| 09/28/2026 19:09 | 800 | 9.08 |
| 09/28/2026 19:09 | 400 | 9.08 |
| 09/28/2026 19:09 | 1 | 9.079 |
| 09/28/2026 19:08 | 332 | 9.075 |
| 09/28/2026 19:08 | 100 | 9.075 |
| 09/28/2026 19:08 | 100 | 9.075 |
| 09/28/2026 19:08 | 100 | 9.075 |
| 09/28/2026 19:08 | 100 | 9.075 |
| 09/28/2026 19:08 | 100 | 9.075 |
| 09/28/2026 19:07 | 100 | 9.075 |
| 09/28/2026 19:07 | 200 | 9.075 |
| 09/28/2026 19:07 | 100 | 9.075 |
| 09/28/2026 19:07 | 100 | 9.075 |
| 09/28/2026 19:07 | 100 | 9.075 |
| 09/28/2026 19:07 | 100 | 9.075 |
| 09/28/2026 19:07 | 100 | 9.075 |
| 09/28/2026 19:06 | 1 | 9.075 |
| 09/28/2026 19:04 | 100 | 9.075 |
| 09/28/2026 19:04 | 400 | 9.075 |
| 09/28/2026 19:04 | 700 | 9.075 |
| 09/28/2026 19:04 | 100 | 9.08 |
| 09/28/2026 19:04 | 200 | 9.08 |
| 09/28/2026 19:04 | 200 | 9.08 |
| 09/28/2026 19:04 | 600 | 9.08 |
| 09/28/2026 19:04 | 1400 | 9.08 |
| 09/28/2026 19:04 | 1400 | 9.075 |
| 09/28/2026 19:02 | 1000 | 9.08 |
| 09/28/2026 19:02 | 800 | 9.08 |
| 09/28/2026 19:02 | 600 | 9.08 |
| 09/28/2026 19:02 | 534 | 9.08 |
| 09/28/2026 19:02 | 800 | 9.08 |
| 09/28/2026 19:00 | 300 | 9.08 |
| 09/28/2026 19:00 | 100 | 9.08 |
| 09/28/2026 19:00 | 1 | 9.08 |
| 09/28/2026 19:00 | 10 | 9.08 |
| 09/28/2026 19:00 | 5 | 9.08 |
| 09/28/2026 19:00 | 100 | 9.08 |
| 09/28/2026 19:00 | 700 | 9.08 |
| 09/28/2026 19:00 | 200 | 9.075 |
| 09/28/2026 19:00 | 200 | 9.075 |
| 09/28/2026 19:00 | 100 | 9.075 |
| 09/28/2026 19:00 | 1000 | 9.075 |
| 09/28/2026 19:00 | 100 | 9.07 |
| 09/28/2026 19:00 | 1000 | 9.07 |
| 09/28/2026 19:00 | 100 | 9.07 |
| 09/28/2026 19:00 | 100 | 9.07 |
| 09/28/2026 19:00 | 800 | 9.07 |
| 09/28/2026 19:00 | 3 | 9.07 |
| 09/28/2026 18:57 | 38 | 9.07 |
| 09/28/2026 18:57 | 1 | 9.07 |
| 09/28/2026 18:57 | 100 | 9.07 |
| 09/28/2026 18:57 | 200 | 9.07 |
| 09/28/2026 18:57 | 1 | 9.07 |
| 09/28/2026 18:57 | 50 | 9.07 |
| 09/28/2026 18:57 | 10 | 9.07 |
| 09/28/2026 18:57 | 800 | 9.07 |
| 09/28/2026 18:56 | 100 | 9.065 |
| 09/28/2026 18:56 | 100 | 9.065 |
| 09/28/2026 18:55 | 100 | 9.065 |
| 09/28/2026 18:53 | 500 | 9.07 |
| 09/28/2026 18:51 | 400 | 9.06 |
| 09/28/2026 18:51 | 1300 | 9.06 |
| 09/28/2026 18:51 | 100 | 9.06 |
| 09/28/2026 18:51 | 600 | 9.06 |
| 09/28/2026 18:51 | 900 | 9.06 |
| 09/28/2026 18:51 | 300 | 9.06 |
| 09/28/2026 18:51 | 300 | 9.06 |
| 09/28/2026 18:51 | 900 | 9.06 |
| 09/28/2026 18:51 | 600 | 9.06 |
| 09/28/2026 18:51 | 800 | 9.06 |
| 09/28/2026 18:51 | 300 | 9.06 |
| 09/28/2026 18:51 | 500 | 9.06 |
| 09/28/2026 18:51 | 209 | 9.06 |
| 09/28/2026 18:51 | 100 | 9.06 |
| 09/28/2026 18:51 | 300 | 9.06 |
| 09/28/2026 18:51 | 500 | 9.06 |
| 09/28/2026 18:51 | 300 | 9.06 |
| 09/28/2026 18:51 | 815 | 9.06 |
| 09/28/2026 18:51 | 1400 | 9.06 |
| 09/28/2026 18:50 | 41 | 9.065 |
| 09/28/2026 18:50 | 100 | 9.06 |
| 09/28/2026 18:50 | 100 | 9.06 |
| 09/28/2026 18:50 | 100 | 9.06 |
| 09/28/2026 18:50 | 200 | 9.06 |
| 09/28/2026 18:50 | 3700 | 9.06 |
| 09/28/2026 18:50 | 1500 | 9.06 |
| 09/28/2026 18:48 | 20 | 9.06 |
| 09/28/2026 18:48 | 300 | 9.06 |
| 09/28/2026 18:48 | 500 | 9.06 |
| 09/28/2026 18:48 | 100 | 9.06 |
| 09/28/2026 18:48 | 100 | 9.06 |
| 09/28/2026 18:48 | 10 | 9.06 |
| 09/28/2026 18:45 | 800 | 9.07 |
| 09/28/2026 18:45 | 800 | 9.07 |
| 09/28/2026 18:45 | 700 | 9.07 |
| 09/28/2026 18:45 | 300 | 9.07 |
| 09/28/2026 18:45 | 1 | 9.07 |
| 09/28/2026 18:45 | 1 | 9.07 |
| 09/28/2026 18:45 | 350 | 9.07 |
| 09/28/2026 18:45 | 10 | 9.07 |
| 09/28/2026 18:45 | 1500 | 9.07 |
| 09/28/2026 18:44 | 300 | 9.06 |
| 09/28/2026 18:44 | 300 | 9.06 |
| 09/28/2026 18:44 | 2 | 9.06 |
| 09/28/2026 18:44 | 3 | 9.06 |
| 09/28/2026 18:44 | 10 | 9.06 |
| 09/28/2026 18:44 | 100 | 9.05 |
| 09/28/2026 18:44 | 300 | 9.05 |
| 09/28/2026 18:44 | 100 | 9.05 |
| 09/28/2026 18:44 | 300 | 9.05 |
| 09/28/2026 18:44 | 568 | 9.05 |
| 09/28/2026 18:44 | 32 | 9.05 |
| 09/28/2026 18:42 | 1 | 9.045 |
| 09/28/2026 18:41 | 900 | 9.04 |
| 09/28/2026 18:41 | 200 | 9.04 |
| 09/28/2026 18:41 | 400 | 9.04 |
| 09/28/2026 18:41 | 700 | 9.04 |
| 09/28/2026 18:40 | 200 | 9.04 |
| 09/28/2026 18:39 | 800 | 9.05 |
| 09/28/2026 18:39 | 600 | 9.05 |
| 09/28/2026 18:39 | 300 | 9.05 |
| 09/28/2026 18:39 | 10 | 9.05 |
| 09/28/2026 18:39 | 588 | 9.05 |
| 09/28/2026 18:38 | 12 | 9.05 |
| 09/28/2026 18:37 | 18 | 9.06 |
| 09/28/2026 18:37 | 593 | 9.06 |
| 09/28/2026 18:37 | 300 | 9.06 |
| 09/28/2026 18:37 | 300 | 9.06 |
| 09/28/2026 18:37 | 100 | 9.06 |
| 09/28/2026 18:36 | 500 | 9.06 |
| 09/28/2026 18:36 | 800 | 9.06 |
| 09/28/2026 18:36 | 300 | 9.06 |
| 09/28/2026 18:36 | 200 | 9.06 |
| 09/28/2026 18:36 | 1 | 9.06 |
| 09/28/2026 18:36 | 100 | 9.06 |
| 09/28/2026 18:36 | 700 | 9.06 |
| 09/28/2026 18:36 | 5 | 9.06 |
| 09/28/2026 18:36 | 10 | 9.06 |
| 09/28/2026 18:36 | 5 | 9.06 |
| 09/28/2026 18:36 | 700 | 9.06 |
| 09/28/2026 18:36 | 300 | 9.06 |
| 09/28/2026 18:36 | 200 | 9.06 |
| 09/28/2026 18:36 | 700 | 9.06 |
| 09/28/2026 18:34 | 5 | 9.07 |
| 09/28/2026 18:34 | 28 | 9.07 |
| 09/28/2026 18:34 | 449 | 9.07 |
| 09/28/2026 18:34 | 600 | 9.07 |
| 09/28/2026 18:34 | 300 | 9.07 |
| 09/28/2026 18:34 | 200 | 9.07 |
| 09/28/2026 18:34 | 600 | 9.07 |
| 09/28/2026 18:33 | 100 | 9.075 |
| 09/28/2026 18:33 | 200 | 9.075 |
| 09/28/2026 18:33 | 100 | 9.08 |
| 09/28/2026 18:33 | 700 | 9.08 |
| 09/28/2026 18:33 | 800 | 9.08 |
| 09/28/2026 18:33 | 400 | 9.08 |
| 09/28/2026 18:33 | 700 | 9.08 |
| 09/28/2026 18:33 | 500 | 9.08 |
| 09/28/2026 18:32 | 400 | 9.085 |
| 09/28/2026 18:32 | 700 | 9.085 |
| 09/28/2026 18:31 | 1200 | 9.08 |
| 09/28/2026 18:31 | 100 | 9.08 |
| 09/28/2026 18:31 | 28 | 9.08 |
| 09/28/2026 18:31 | 45 | 9.08 |
| 09/28/2026 18:31 | 1255 | 9.08 |
| 09/28/2026 18:31 | 2 | 9.075 |
| 09/28/2026 18:31 | 1000 | 9.08 |
| 09/28/2026 18:31 | 800 | 9.08 |
| 09/28/2026 18:31 | 200 | 9.085 |
| 09/28/2026 18:31 | 400 | 9.085 |
| 09/28/2026 18:31 | 700 | 9.085 |
| 09/28/2026 18:30 | 100 | 9.09 |
| 09/28/2026 18:30 | 995 | 9.09 |
| 09/28/2026 18:29 | 100 | 9.09 |
| 09/28/2026 18:29 | 300 | 9.09 |
| 09/28/2026 18:29 | 251 | 9.09 |
| 09/28/2026 18:29 | 1049 | 9.09 |
| 09/28/2026 18:29 | 100 | 9.09 |
| 09/28/2026 18:29 | 100 | 9.09 |
| 09/28/2026 18:29 | 700 | 9.09 |
| 09/28/2026 18:29 | 300 | 9.09 |
| 09/28/2026 18:29 | 300 | 9.09 |
| 09/28/2026 18:29 | 100 | 9.09 |
| 09/28/2026 18:29 | 222 | 9.09 |
| 09/28/2026 18:29 | 700 | 9.09 |
| 09/28/2026 18:29 | 1600 | 9.09 |
| 09/28/2026 18:28 | 200 | 9.085 |
| 09/28/2026 18:28 | 390 | 9.08 |
| 09/28/2026 18:28 | 100 | 9.08 |
| 09/28/2026 18:28 | 400 | 9.08 |
| 09/28/2026 18:28 | 800 | 9.08 |
| 09/28/2026 18:28 | 500 | 9.08 |
| 09/28/2026 18:28 | 300 | 9.08 |
| 09/28/2026 18:28 | 300 | 9.08 |
| 09/28/2026 18:28 | 400 | 9.08 |
| 09/28/2026 18:28 | 1300 | 9.08 |
| 09/28/2026 18:28 | 10 | 9.08 |
| 09/28/2026 18:28 | 800 | 9.08 |
| 09/28/2026 18:28 | 400 | 9.08 |
| 09/28/2026 18:28 | 1600 | 9.08 |
| 09/28/2026 18:28 | 1400 | 9.085 |
| 09/28/2026 18:28 | 200 | 9.085 |
| 09/28/2026 18:28 | 1100 | 9.085 |
| 09/28/2026 18:28 | 800 | 9.09 |
| 09/28/2026 18:28 | 400 | 9.09 |
| 09/28/2026 18:28 | 1 | 9.09 |
| 09/28/2026 18:28 | 600 | 9.09 |
| 09/28/2026 18:28 | 1 | 9.095 |
| 09/28/2026 18:27 | 200 | 9.095 |
| 09/28/2026 18:27 | 200 | 9.10 |
| 09/28/2026 18:27 | 200 | 9.10 |
| 09/28/2026 18:27 | 300 | 9.10 |
| 09/28/2026 18:27 | 1383 | 9.10 |
| 09/28/2026 18:27 | 1 | 9.10 |
| 09/28/2026 18:27 | 300 | 9.10 |
| 09/28/2026 18:27 | 700 | 9.10 |
| 09/28/2026 18:26 | 1 | 9.095 |
| 09/28/2026 18:26 | 1 | 9.09 |
| 09/28/2026 18:26 | 100 | 9.09 |
| 09/28/2026 18:26 | 5 | 9.09 |
| 09/28/2026 18:26 | 700 | 9.09 |
| 09/28/2026 18:26 | 800 | 9.09 |
| 09/28/2026 18:26 | 300 | 9.09 |
| 09/28/2026 18:26 | 700 | 9.09 |
| 09/28/2026 18:26 | 100 | 9.08 |
| 09/28/2026 18:26 | 1 | 9.08 |
| 09/28/2026 18:26 | 100 | 9.08 |
| 09/28/2026 18:26 | 100 | 9.08 |
| 09/28/2026 18:26 | 176 | 9.08 |
| 09/28/2026 18:26 | 380 | 9.08 |
| 09/28/2026 18:26 | 500 | 9.08 |
| 09/28/2026 18:26 | 10 | 9.08 |
| 09/28/2026 18:26 | 10 | 9.08 |
| 09/28/2026 18:26 | 700 | 9.08 |
| 09/28/2026 18:26 | 800 | 9.08 |
| 09/28/2026 18:26 | 756 | 9.07 |
| 09/28/2026 18:26 | 800 | 9.07 |
| 09/28/2026 18:26 | 400 | 9.07 |
| 09/28/2026 18:26 | 400 | 9.07 |
| 09/28/2026 18:26 | 500 | 9.07 |
| 09/28/2026 18:26 | 1600 | 9.07 |
| 09/28/2026 18:26 | 600 | 9.07 |
| 09/28/2026 18:26 | 1 | 9.07 |
| 09/28/2026 18:26 | 17 | 9.07 |
| 09/28/2026 18:26 | 10 | 9.07 |
| 09/28/2026 18:26 | 100 | 9.07 |
| 09/28/2026 18:26 | 1 | 9.07 |
| 09/28/2026 18:26 | 64 | 9.07 |
| 09/28/2026 18:26 | 1 | 9.07 |
| 09/28/2026 18:26 | 497 | 9.07 |
| 09/28/2026 18:26 | 103 | 9.07 |
| 09/28/2026 18:26 | 43 | 9.07 |
| 09/28/2026 18:26 | 1400 | 9.07 |
| 09/28/2026 18:25 | 500 | 9.065 |
| 09/28/2026 18:25 | 200 | 9.065 |
| 09/28/2026 18:24 | 200 | 9.065 |
| 09/28/2026 18:24 | 400 | 9.065 |
| 09/28/2026 18:24 | 600 | 9.07 |
| 09/28/2026 18:24 | 1300 | 9.07 |
| 09/28/2026 18:24 | 100 | 9.07 |
| 09/28/2026 18:24 | 100 | 9.07 |
| 09/28/2026 18:24 | 700 | 9.07 |
| 09/28/2026 18:24 | 300 | 9.07 |
| 09/28/2026 18:24 | 300 | 9.07 |
| 09/28/2026 18:24 | 400 | 9.07 |
| 09/28/2026 18:24 | 600 | 9.07 |
| 09/28/2026 18:24 | 1600 | 9.07 |
| 09/28/2026 18:24 | 10 | 9.07 |
| 09/28/2026 18:24 | 19 | 9.07 |
| 09/28/2026 18:24 | 100 | 9.07 |
| 09/28/2026 18:24 | 81 | 9.07 |
| 09/28/2026 18:24 | 19 | 9.07 |
| 09/28/2026 18:24 | 100 | 9.06 |
| 09/28/2026 18:24 | 1 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.06 |
| 09/28/2026 18:24 | 200 | 9.055 |
| 09/28/2026 18:23 | 1 | 9.05 |
| 09/28/2026 18:23 | 10 | 9.05 |
| 09/28/2026 18:23 | 10 | 9.05 |
| 09/28/2026 18:23 | 700 | 9.05 |
| 09/28/2026 18:23 | 1100 | 9.05 |
| 09/28/2026 18:22 | 5 | 9.049 |
| 09/28/2026 18:22 | 200 | 9.045 |
| 09/28/2026 18:22 | 528 | 9.04 |
| 09/28/2026 18:22 | 800 | 9.04 |
| 09/28/2026 18:22 | 300 | 9.04 |
| 09/28/2026 18:22 | 400 | 9.04 |
| 09/28/2026 18:22 | 500 | 9.04 |
| 09/28/2026 18:22 | 100 | 9.04 |
| 09/28/2026 18:22 | 700 | 9.04 |
| 09/28/2026 18:22 | 1600 | 9.04 |
| 09/28/2026 18:22 | 1400 | 9.045 |
| 09/28/2026 18:22 | 200 | 9.045 |
| 09/28/2026 18:22 | 1100 | 9.045 |
| 09/28/2026 18:22 | 700 | 9.045 |
| 09/28/2026 18:21 | 800 | 9.04 |
| 09/28/2026 18:21 | 600 | 9.04 |
| 09/28/2026 18:21 | 100 | 9.04 |
| 09/28/2026 18:21 | 722 | 9.04 |
| 09/28/2026 18:21 | 200 | 9.04 |
| 09/28/2026 18:21 | 300 | 9.04 |
| 09/28/2026 18:21 | 300 | 9.04 |
| 09/28/2026 18:21 | 878 | 9.04 |
| 09/28/2026 18:21 | 1300 | 9.04 |
| 09/28/2026 18:21 | 800 | 9.04 |
| 09/28/2026 18:21 | 200 | 9.04 |
| 09/28/2026 18:21 | 200 | 9.04 |
| 09/28/2026 18:21 | 300 | 9.04 |
| 09/28/2026 18:21 | 300 | 9.04 |
| 09/28/2026 18:21 | 300 | 9.04 |
| 09/28/2026 18:21 | 400 | 9.05 |
| 09/28/2026 18:21 | 400 | 9.05 |
| 09/28/2026 18:20 | 100 | 9.04 |
| 09/28/2026 18:20 | 19 | 9.04 |
| 09/28/2026 18:20 | 100 | 9.04 |
| 09/28/2026 18:20 | 103 | 9.04 |
| 09/28/2026 18:20 | 190 | 9.039 |
| 09/28/2026 18:20 | 1500 | 9.03 |
| 09/28/2026 18:20 | 400 | 9.03 |
| 09/28/2026 18:20 | 100 | 9.03 |
| 09/28/2026 18:20 | 400 | 9.03 |
| 09/28/2026 18:20 | 500 | 9.03 |
| 09/28/2026 18:20 | 1400 | 9.03 |
| 09/28/2026 18:20 | 600 | 9.02 |
| 09/28/2026 18:20 | 800 | 9.02 |
| 09/28/2026 18:20 | 400 | 9.02 |
| 09/28/2026 18:20 | 100 | 9.02 |
| 09/28/2026 18:20 | 100 | 9.02 |
| 09/28/2026 18:20 | 1500 | 9.02 |
| 09/28/2026 18:20 | 1500 | 9.02 |
| 09/28/2026 18:18 | 1800 | 9.02 |
| 09/28/2026 18:18 | 10 | 9.02 |
| 09/28/2026 18:18 | 300 | 9.02 |
| 09/28/2026 18:18 | 461 | 9.02 |
| 09/28/2026 18:18 | 500 | 9.02 |
| 09/28/2026 18:18 | 1000 | 9.02 |
| 09/28/2026 18:18 | 300 | 9.03 |
| 09/28/2026 18:18 | 1300 | 9.03 |
| 09/28/2026 18:18 | 10 | 9.03 |
| 09/28/2026 18:18 | 100 | 9.03 |
| 09/28/2026 18:18 | 339 | 9.03 |
| 09/28/2026 18:18 | 500 | 9.03 |
| 09/28/2026 18:18 | 300 | 9.03 |
| 09/28/2026 18:18 | 1200 | 9.03 |
| 09/28/2026 18:18 | 100 | 9.04 |
| 09/28/2026 18:18 | 300 | 9.04 |
| 09/28/2026 18:18 | 500 | 9.04 |
| 09/28/2026 18:17 | 1100 | 9.035 |
| 09/28/2026 18:17 | 900 | 9.04 |
| 09/28/2026 18:17 | 700 | 9.04 |
| 09/28/2026 18:17 | 300 | 9.04 |
| 09/28/2026 18:17 | 18 | 9.04 |
| 09/28/2026 18:17 | 600 | 9.04 |
| 09/28/2026 18:17 | 1 | 9.04 |
| 09/28/2026 18:17 | 700 | 9.04 |
| 09/28/2026 18:17 | 1300 | 9.04 |
| 09/28/2026 18:17 | 700 | 9.05 |
| 09/28/2026 18:17 | 220 | 9.05 |
| 09/28/2026 18:17 | 2 | 9.05 |
| 09/28/2026 18:17 | 100 | 9.05 |
| 09/28/2026 18:17 | 600 | 9.05 |
| 09/28/2026 18:17 | 2800 | 9.05 |
| 09/28/2026 18:17 | 900 | 9.05 |
| 09/28/2026 18:17 | 232 | 9.05 |
| 09/28/2026 18:17 | 68 | 9.05 |
| 09/28/2026 18:17 | 800 | 9.05 |
| 09/28/2026 18:17 | 300 | 9.05 |
| 09/28/2026 18:17 | 400 | 9.05 |
| 09/28/2026 18:17 | 800 | 9.05 |
| 09/28/2026 18:16 | 300 | 9.04 |
| 09/28/2026 18:16 | 400 | 9.04 |
| 09/28/2026 18:16 | 800 | 9.04 |
| 09/28/2026 18:16 | 300 | 9.04 |
| 09/28/2026 18:16 | 400 | 9.04 |
| 09/28/2026 18:16 | 600 | 9.04 |
| 09/28/2026 18:16 | 100 | 9.04 |
| 09/28/2026 18:16 | 10 | 9.04 |
| 09/28/2026 18:16 | 100 | 9.04 |
| 09/28/2026 18:16 | 100 | 9.04 |
| 09/28/2026 18:16 | 300 | 9.035 |
| 09/28/2026 18:16 | 1600 | 9.03 |
| 09/28/2026 18:16 | 265 | 9.03 |
| 09/28/2026 18:16 | 100 | 9.03 |
| 09/28/2026 18:16 | 20 | 9.03 |
| 09/28/2026 18:16 | 700 | 9.03 |
| 09/28/2026 18:16 | 300 | 9.03 |
| 09/28/2026 18:16 | 800 | 9.03 |
| 09/28/2026 18:16 | 300 | 9.03 |
| 09/28/2026 18:16 | 700 | 9.03 |
| 09/28/2026 18:16 | 1600 | 9.03 |
| 09/28/2026 18:16 | 1105 | 9.02 |
| 09/28/2026 18:16 | 800 | 9.02 |
| 09/28/2026 18:16 | 600 | 9.02 |
| 09/28/2026 18:16 | 1300 | 9.02 |
| 09/28/2026 18:16 | 179 | 9.02 |
| 09/28/2026 18:16 | 200 | 9.02 |
| 09/28/2026 18:16 | 21 | 9.02 |
| 09/28/2026 18:16 | 500 | 9.02 |
| 09/28/2026 18:16 | 900 | 9.02 |
| 09/28/2026 18:16 | 200 | 9.02 |
| 09/28/2026 18:16 | 121 | 9.02 |
| 09/28/2026 18:16 | 200 | 9.02 |
| 09/28/2026 18:16 | 51 | 9.02 |
| 09/28/2026 18:16 | 1 | 9.02 |
| 09/28/2026 18:16 | 400 | 9.02 |
| 09/28/2026 18:16 | 1 | 9.02 |
| 09/28/2026 18:16 | 200 | 9.02 |
| 09/28/2026 18:16 | 1 | 9.02 |
| 09/28/2026 18:16 | 10 | 9.02 |
| 09/28/2026 18:16 | 190 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 100 | 9.02 |
| 09/28/2026 18:16 | 400 | 9.02 |
| 09/28/2026 18:15 | 100 | 9.01 |
| 09/28/2026 18:15 | 400 | 9.01 |
| 09/28/2026 18:15 | 900 | 9.01 |
| 09/28/2026 18:15 | 300 | 9.01 |
| 09/28/2026 18:15 | 700 | 9.01 |
| 09/28/2026 18:15 | 100 | 9.01 |
| 09/28/2026 18:15 | 200 | 9.01 |
| 09/28/2026 18:15 | 1 | 9.01 |
| 09/28/2026 18:15 | 600 | 9.01 |
| 09/28/2026 18:15 | 1600 | 9.01 |
| 09/28/2026 18:14 | 554 | 9.01 |
| 09/28/2026 18:14 | 500 | 9.01 |
| 09/28/2026 18:14 | 2000 | 9.01 |
| 09/28/2026 18:13 | 100 | 9.02 |
| 09/28/2026 18:13 | 100 | 9.02 |
| 09/28/2026 18:13 | 700 | 9.02 |
| 09/28/2026 18:13 | 300 | 9.02 |
| 09/28/2026 18:13 | 400 | 9.02 |
| 09/28/2026 18:13 | 2000 | 9.02 |
| 09/28/2026 18:13 | 2200 | 9.02 |
| 09/28/2026 18:12 | 800 | 9.03 |
| 09/28/2026 18:12 | 800 | 9.03 |
| 09/28/2026 18:12 | 500 | 9.03 |
| 09/28/2026 18:12 | 300 | 9.03 |
| 09/28/2026 18:12 | 200 | 9.03 |
| 09/28/2026 18:12 | 100 | 9.03 |
| 09/28/2026 18:12 | 100 | 9.03 |
| 09/28/2026 18:12 | 2000 | 9.03 |
| 09/28/2026 18:12 | 13 | 9.03 |
| 09/28/2026 18:12 | 1600 | 9.03 |
| 09/28/2026 18:12 | 1300 | 9.03 |
| 09/28/2026 18:12 | 5 | 9.04 |
| 09/28/2026 18:12 | 1200 | 9.04 |
| 09/28/2026 18:12 | 100 | 9.04 |
| 09/28/2026 18:12 | 100 | 9.04 |
| 09/28/2026 18:12 | 800 | 9.04 |
| 09/28/2026 18:12 | 300 | 9.04 |
| 09/28/2026 18:12 | 1600 | 9.04 |
| 09/28/2026 18:12 | 1400 | 9.04 |
| 09/28/2026 18:11 | 300 | 9.045 |
| 09/28/2026 18:10 | 200 | 9.04 |
| 09/28/2026 18:10 | 200 | 9.04 |
| 09/28/2026 18:10 | 600 | 9.04 |
| 09/28/2026 18:10 | 10 | 9.04 |
| 09/28/2026 18:10 | 5 | 9.04 |
| 09/28/2026 18:10 | 95 | 9.04 |
| 09/28/2026 18:10 | 900 | 9.04 |
| 09/28/2026 18:10 | 500 | 9.04 |
| 09/28/2026 18:10 | 1600 | 9.04 |
| 09/28/2026 18:10 | 34 | 9.04 |
| 09/28/2026 18:10 | 100 | 9.04 |
| 09/28/2026 18:10 | 5 | 9.04 |
| 09/28/2026 18:10 | 100 | 9.04 |
| 09/28/2026 18:10 | 156 | 9.04 |
| 09/28/2026 18:10 | 10 | 9.04 |
| 09/28/2026 18:10 | 800 | 9.04 |
| 09/28/2026 18:07 | 127 | 9.035 |
| 09/28/2026 18:07 | 4 | 9.03 |
| 09/28/2026 18:07 | 100 | 9.03 |
| 09/28/2026 18:07 | 100 | 9.03 |
| 09/28/2026 18:07 | 500 | 9.03 |
| 09/28/2026 18:07 | 2 | 9.03 |
| 09/28/2026 18:07 | 100 | 9.03 |
| 09/28/2026 18:07 | 5 | 9.03 |
| 09/28/2026 18:07 | 10 | 9.03 |
| 09/28/2026 18:07 | 10 | 9.03 |
| 09/28/2026 18:07 | 10 | 9.03 |
| 09/28/2026 18:07 | 10 | 9.03 |
| 09/28/2026 18:07 | 10 | 9.03 |
| 09/28/2026 18:07 | 100 | 9.03 |
| 09/28/2026 18:07 | 106 | 9.03 |
| 09/28/2026 18:07 | 100 | 9.03 |
| 09/28/2026 18:06 | 5 | 9.025 |
| 09/28/2026 18:05 | 48 | 9.025 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 23 | 9.02 |
| 09/28/2026 18:05 | 1 | 9.02 |
| 09/28/2026 18:05 | 10 | 9.02 |
| 09/28/2026 18:05 | 19 | 9.02 |
| 09/28/2026 18:05 | 19 | 9.02 |
| 09/28/2026 18:05 | 34 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 400 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 700 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:05 | 100 | 9.02 |
| 09/28/2026 18:02 | 200 | 9.015 |
| 09/28/2026 18:02 | 1000 | 9.02 |
| 09/28/2026 18:02 | 100 | 9.02 |
| 09/28/2026 18:02 | 300 | 9.02 |
| 09/28/2026 18:02 | 14 | 9.02 |
| 09/28/2026 18:02 | 786 | 9.02 |
| 09/28/2026 18:02 | 1000 | 9.02 |
| 09/28/2026 18:02 | 300 | 9.02 |
| 09/28/2026 18:02 | 2200 | 9.02 |
| 09/28/2026 18:02 | 300 | 9.025 |
| 09/28/2026 18:00 | 200 | 9.02 |
| 09/28/2026 18:00 | 5 | 9.02 |
| 09/28/2026 18:00 | 100 | 9.02 |
| 09/28/2026 18:00 | 100 | 9.02 |
| 09/28/2026 18:00 | 100 | 9.02 |
| 09/28/2026 18:00 | 300 | 9.02 |
| 09/28/2026 18:00 | 28 | 9.02 |
| 09/28/2026 18:00 | 100 | 9.02 |
| 09/28/2026 17:57 | 300 | 9.015 |
| 09/28/2026 17:57 | 5 | 9.02 |
| 09/28/2026 17:57 | 25 | 9.02 |
| 09/28/2026 17:57 | 26 | 9.02 |
| 09/28/2026 17:57 | 100 | 9.02 |
| 09/28/2026 17:57 | 500 | 9.02 |
| 09/28/2026 17:57 | 200 | 9.02 |
| 09/28/2026 17:57 | 2412 | 9.02 |
| 09/28/2026 17:57 | 600 | 9.02 |
| 09/28/2026 17:56 | 19 | 9.025 |
| 09/28/2026 17:56 | 31 | 9.025 |
| 09/28/2026 17:55 | 100 | 9.025 |
| 09/28/2026 17:55 | 100 | 9.02 |
| 09/28/2026 17:55 | 222 | 9.02 |
| 09/28/2026 17:55 | 500 | 9.02 |
| 09/28/2026 17:55 | 1000 | 9.02 |
| 09/28/2026 17:55 | 100 | 9.02 |
| 09/28/2026 17:55 | 1000 | 9.02 |
| 09/28/2026 17:55 | 1 | 9.02 |
| 09/28/2026 17:55 | 100 | 9.02 |
| 09/28/2026 17:55 | 1 | 9.02 |
| 09/28/2026 17:55 | 100 | 9.02 |
| 09/28/2026 17:55 | 100 | 9.02 |
| 09/28/2026 17:55 | 10 | 9.02 |
| 09/28/2026 17:55 | 600 | 9.02 |
| 09/28/2026 17:55 | 700 | 9.015 |
| 09/28/2026 17:54 | 35 | 9.015 |
| 09/28/2026 17:54 | 894 | 9.015 |
| 09/28/2026 17:54 | 300 | 9.015 |
| 09/28/2026 17:50 | 200 | 9.01 |
| 09/28/2026 17:50 | 900 | 9.01 |
| 09/28/2026 17:50 | 600 | 9.01 |
| 09/28/2026 17:50 | 300 | 9.01 |
| 09/28/2026 17:50 | 900 | 9.01 |
| 09/28/2026 17:50 | 700 | 9.01 |
| 09/28/2026 17:50 | 396 | 9.01 |
| 09/28/2026 17:50 | 4 | 9.01 |
| 09/28/2026 17:50 | 800 | 9.01 |
| 09/28/2026 17:50 | 400 | 9.01 |
| 09/28/2026 17:50 | 26 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 300 | 9.01 |
| 09/28/2026 17:50 | 10 | 9.01 |
| 09/28/2026 17:50 | 1 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 100 | 9.01 |
| 09/28/2026 17:50 | 1000 | 9.01 |
| 09/28/2026 17:50 | 300 | 9.01 |
| 09/28/2026 17:50 | 193 | 9.01 |
| 09/28/2026 17:50 | 92 | 9.01 |
| 09/28/2026 17:50 | 600 | 9.01 |
| 09/28/2026 17:48 | 300 | 9.005 |
| 09/28/2026 17:48 | 700 | 9.005 |
| 09/28/2026 17:45 | 500 | 9.005 |
| 09/28/2026 17:45 | 500 | 9.005 |
| 09/28/2026 17:45 | 500 | 9.005 |
| 09/28/2026 17:45 | 500 | 9.005 |
| 09/28/2026 17:45 | 400 | 9.005 |
| 09/28/2026 17:45 | 500 | 9.005 |
| 09/28/2026 17:45 | 500 | 9.005 |
| 09/28/2026 17:45 | 300 | 9.005 |
| 09/28/2026 17:45 | 100 | 9.00 |
| 09/28/2026 17:45 | 100 | 9.00 |
| 09/28/2026 17:45 | 100 | 9.00 |
| 09/28/2026 17:45 | 200 | 9.00 |
| 09/28/2026 17:45 | 200 | 9.00 |
| 09/28/2026 17:45 | 269 | 9.00 |
| 09/28/2026 17:45 | 1 | 9.00 |
| 09/28/2026 17:45 | 100 | 9.00 |
| 09/28/2026 17:45 | 1 | 9.00 |
| 09/28/2026 17:45 | 3800 | 9.00 |
| 09/28/2026 17:45 | 100 | 9.00 |
| 09/28/2026 17:45 | 900 | 9.00 |
| 09/28/2026 17:45 | 400 | 9.00 |
| 09/28/2026 17:45 | 700 | 9.00 |
| 09/28/2026 17:45 | 300 | 9.00 |
| 09/28/2026 17:45 | 4400 | 9.00 |
| 09/28/2026 17:45 | 800 | 9.00 |
| 09/28/2026 17:45 | 500 | 8.995 |
| 09/28/2026 17:45 | 584 | 8.995 |
| 09/28/2026 17:45 | 100 | 8.995 |
| 09/28/2026 17:45 | 18 | 8.99 |
| 09/28/2026 17:45 | 700 | 8.995 |
| 09/28/2026 17:44 | 200 | 8.99 |
| 09/28/2026 17:44 | 237 | 8.99 |
| 09/28/2026 17:44 | 27 | 8.99 |
| 09/28/2026 17:43 | 1 | 8.995 |
| 09/28/2026 17:38 | 1000 | 8.99 |
| 09/28/2026 17:38 | 700 | 8.99 |
| 09/28/2026 17:38 | 300 | 8.99 |
| 09/28/2026 17:38 | 400 | 8.99 |
| 09/28/2026 17:38 | 100 | 8.99 |
| 09/28/2026 17:38 | 10 | 8.99 |
| 09/28/2026 17:38 | 10 | 8.99 |
| 09/28/2026 17:38 | 100 | 8.99 |
| 09/28/2026 17:38 | 70 | 8.99 |
| 09/28/2026 17:38 | 1300 | 8.99 |
| 09/28/2026 17:38 | 600 | 8.985 |
| 09/28/2026 17:38 | 400 | 8.985 |
| 09/28/2026 17:38 | 300 | 8.985 |
| 09/28/2026 17:38 | 700 | 8.98 |
| 09/28/2026 17:38 | 500 | 8.98 |
| 09/28/2026 17:38 | 100 | 8.98 |
| 09/28/2026 17:38 | 200 | 8.98 |
| 09/28/2026 17:38 | 1000 | 8.98 |
| 09/28/2026 17:38 | 1000 | 8.98 |
| 09/28/2026 17:38 | 400 | 8.98 |
| 09/28/2026 17:38 | 500 | 8.98 |
| 09/28/2026 17:38 | 100 | 8.98 |
| 09/28/2026 17:38 | 400 | 8.98 |
| 09/28/2026 17:38 | 28 | 8.98 |
| 09/28/2026 17:38 | 100 | 8.98 |
| 09/28/2026 17:38 | 20 | 8.98 |
| 09/28/2026 17:38 | 700 | 8.98 |
| 09/28/2026 17:37 | 28 | 8.97 |
| 09/28/2026 17:37 | 72 | 8.97 |
| 09/28/2026 17:37 | 128 | 8.97 |
| 09/28/2026 17:37 | 28 | 8.97 |
| 09/28/2026 17:37 | 900 | 8.97 |
| 09/28/2026 17:37 | 300 | 8.97 |
| 09/28/2026 17:37 | 2200 | 8.97 |
| 09/28/2026 17:37 | 1300 | 8.97 |
| 09/28/2026 17:37 | 1 | 8.97 |
| 09/28/2026 17:37 | 1 | 8.97 |
| 09/28/2026 17:37 | 1 | 8.97 |
| 09/28/2026 17:37 | 2 | 8.97 |
| 09/28/2026 17:37 | 4 | 8.97 |
| 09/28/2026 17:37 | 100 | 8.97 |
| 09/28/2026 17:37 | 200 | 8.97 |
| 09/28/2026 17:37 | 100 | 8.97 |
| 09/28/2026 17:37 | 1 | 8.97 |
| 09/28/2026 17:37 | 274 | 8.97 |
| 09/28/2026 17:32 | 400 | 8.97 |
| 09/28/2026 17:32 | 300 | 8.97 |
| 09/28/2026 17:32 | 400 | 8.97 |
| 09/28/2026 17:32 | 100 | 8.97 |
| 09/28/2026 17:32 | 100 | 8.97 |
| 09/28/2026 17:32 | 1000 | 8.97 |
| 09/28/2026 17:32 | 500 | 8.97 |
| 09/28/2026 17:32 | 400 | 8.97 |
| 09/28/2026 17:32 | 600 | 8.97 |
| 09/28/2026 17:32 | 100 | 8.97 |
| 09/28/2026 17:32 | 39 | 8.97 |
| 09/28/2026 17:32 | 100 | 8.97 |
| 09/28/2026 17:31 | 1 | 8.975 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 324 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 676 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 300 | 8.97 |
| 09/28/2026 17:30 | 400 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 400 | 8.97 |
| 09/28/2026 17:30 | 100 | 8.97 |
| 09/28/2026 17:30 | 1 | 8.965 |
| 09/28/2026 17:28 | 1 | 8.96 |
| 09/28/2026 17:28 | 100 | 8.96 |
| 09/28/2026 17:28 | 100 | 8.96 |
| 09/28/2026 17:28 | 700 | 8.96 |
| 09/28/2026 17:28 | 2 | 8.96 |
| 09/28/2026 17:28 | 28 | 8.96 |
| 09/28/2026 17:28 | 600 | 8.96 |
| 09/28/2026 17:28 | 600 | 8.96 |
| 09/28/2026 17:28 | 200 | 8.96 |
| 09/28/2026 17:28 | 113 | 8.96 |
| 09/28/2026 17:28 | 87 | 8.96 |
| 09/28/2026 17:28 | 100 | 8.96 |
| 09/28/2026 17:28 | 100 | 8.96 |
| 09/28/2026 17:28 | 200 | 8.96 |
| 09/28/2026 17:26 | 127 | 8.96 |
| 09/28/2026 17:26 | 400 | 8.96 |
| 09/28/2026 17:26 | 27 | 8.96 |
| 09/28/2026 17:26 | 473 | 8.96 |
| 09/28/2026 17:25 | 5 | 8.96 |
| 09/28/2026 17:25 | 995 | 8.96 |
| 09/28/2026 17:25 | 100 | 8.96 |
| 09/28/2026 17:25 | 100 | 8.96 |
| 09/28/2026 17:25 | 100 | 8.96 |
| 09/28/2026 17:25 | 2200 | 8.96 |
| 09/28/2026 17:25 | 2 | 8.96 |
| 09/28/2026 17:25 | 1000 | 8.96 |
| 09/28/2026 17:25 | 200 | 8.96 |
| 09/28/2026 17:25 | 1 | 8.96 |
| 09/28/2026 17:25 | 222 | 8.96 |
| 09/28/2026 17:25 | 400 | 8.96 |
| 09/28/2026 17:25 | 700 | 8.96 |
| 09/28/2026 17:20 | 600 | 8.96 |
| 09/28/2026 17:20 | 1000 | 8.96 |
| 09/28/2026 17:20 | 400 | 8.96 |
| 09/28/2026 17:20 | 5 | 8.96 |
| 09/28/2026 17:20 | 40 | 8.96 |
| 09/28/2026 17:20 | 100 | 8.96 |
| 09/28/2026 17:20 | 200 | 8.96 |
| 09/28/2026 17:20 | 100 | 8.96 |
| 09/28/2026 17:20 | 40 | 8.96 |
| 09/28/2026 17:20 | 1500 | 8.96 |
| 09/28/2026 17:20 | 600 | 8.96 |
| 09/28/2026 17:20 | 1300 | 8.96 |
| 09/28/2026 17:20 | 1000 | 8.96 |
| 09/28/2026 17:20 | 400 | 8.96 |
| 09/28/2026 17:20 | 2200 | 8.96 |
| 09/28/2026 17:20 | 1 | 8.96 |
| 09/28/2026 17:20 | 400 | 8.96 |
| 09/28/2026 17:20 | 600 | 8.96 |
| 09/28/2026 17:20 | 1000 | 8.965 |
| 09/28/2026 17:20 | 300 | 8.96 |
| 09/28/2026 17:20 | 500 | 8.96 |
| 09/28/2026 17:20 | 500 | 8.96 |
| 09/28/2026 17:20 | 1000 | 8.96 |
| 09/28/2026 17:20 | 1000 | 8.96 |
| 09/28/2026 17:20 | 700 | 8.96 |
| 09/28/2026 17:20 | 800 | 8.96 |
| 09/28/2026 17:20 | 100 | 8.96 |
| 09/28/2026 17:20 | 1000 | 8.96 |
| 09/28/2026 17:20 | 300 | 8.96 |
| 09/28/2026 17:20 | 1300 | 8.96 |
| 09/28/2026 17:20 | 400 | 8.955 |
| 09/28/2026 17:20 | 700 | 8.96 |
| 09/28/2026 17:20 | 195 | 8.96 |
| 09/28/2026 17:20 | 800 | 8.96 |
| 09/28/2026 17:20 | 12 | 8.96 |
| 09/28/2026 17:20 | 4 | 8.96 |
| 09/28/2026 17:20 | 39 | 8.97 |
| 09/28/2026 17:20 | 700 | 8.97 |
| 09/28/2026 17:20 | 900 | 8.97 |
| 09/28/2026 17:20 | 1000 | 8.97 |
| 09/28/2026 17:20 | 5000 | 8.97 |
| 09/28/2026 17:20 | 100 | 8.97 |
| 09/28/2026 17:20 | 400 | 8.97 |
| 09/28/2026 17:20 | 300 | 8.97 |
| 09/28/2026 17:20 | 1 | 8.97 |
| 09/28/2026 17:20 | 1000 | 8.97 |
| 09/28/2026 17:14 | 50 | 8.975 |
| 09/28/2026 17:13 | 600 | 8.975 |
| 09/28/2026 17:13 | 111 | 8.98 |
| 09/28/2026 17:13 | 2000 | 8.98 |
| 09/28/2026 17:13 | 112 | 8.98 |
| 09/28/2026 17:13 | 100 | 8.98 |
| 09/28/2026 17:13 | 556 | 8.98 |
| 09/28/2026 17:13 | 1 | 8.98 |
| 09/28/2026 17:13 | 1775 | 8.98 |
| 09/28/2026 17:13 | 1000 | 8.98 |
| 09/28/2026 17:13 | 700 | 8.98 |
| 09/28/2026 17:13 | 71 | 8.98 |
| 09/28/2026 17:13 | 229 | 8.98 |
| 09/28/2026 17:13 | 225 | 8.98 |
| 09/28/2026 17:13 | 50 | 8.98 |
| 09/28/2026 17:13 | 25 | 8.98 |
| 09/28/2026 17:11 | 1300 | 8.99 |
| 09/28/2026 17:11 | 7 | 8.99 |
| 09/28/2026 17:11 | 1000 | 8.99 |
| 09/28/2026 17:11 | 700 | 8.99 |
| 09/28/2026 17:11 | 1000 | 8.99 |
| 09/28/2026 17:11 | 800 | 8.99 |
| 09/28/2026 17:11 | 300 | 8.99 |
| 09/28/2026 17:10 | 700 | 8.995 |
| 09/28/2026 17:10 | 400 | 8.995 |
| 09/28/2026 17:09 | 100 | 8.995 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 3600 | 9.00 |
| 09/28/2026 17:09 | 1000 | 9.00 |
| 09/28/2026 17:09 | 700 | 9.00 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 300 | 9.00 |
| 09/28/2026 17:09 | 112 | 9.00 |
| 09/28/2026 17:09 | 5 | 9.00 |
| 09/28/2026 17:09 | 50 | 9.00 |
| 09/28/2026 17:09 | 270 | 9.00 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 1 | 9.00 |
| 09/28/2026 17:09 | 65 | 9.00 |
| 09/28/2026 17:09 | 4 | 9.00 |
| 09/28/2026 17:09 | 600 | 9.00 |
| 09/28/2026 17:09 | 100 | 9.00 |
| 09/28/2026 17:09 | 30 | 9.00 |
| 09/28/2026 17:09 | 50 | 9.00 |
| 09/28/2026 17:09 | 44 | 9.00 |
| 09/28/2026 17:09 | 10 | 9.00 |
| 09/28/2026 17:09 | 10 | 9.00 |
| 09/28/2026 17:09 | 2 | 9.00 |
| 09/28/2026 17:09 | 5 | 9.00 |
| 09/28/2026 17:09 | 800 | 9.00 |
| 09/28/2026 17:09 | 10 | 9.00 |
| 09/28/2026 17:09 | 175 | 9.00 |
| 09/28/2026 17:09 | 500 | 9.00 |
| 09/28/2026 17:09 | 2 | 9.00 |
| 09/28/2026 17:09 | 10 | 9.00 |
| 09/28/2026 17:09 | 500 | 9.00 |
| 09/28/2026 17:09 | 61 | 9.00 |
| 09/28/2026 17:09 | 5 | 9.00 |
| 09/28/2026 17:06 | 400 | 9.005 |
| 09/28/2026 17:06 | 1100 | 9.01 |
| 09/28/2026 17:06 | 1942 | 9.01 |
| 09/28/2026 17:06 | 400 | 9.01 |
| 09/28/2026 17:06 | 458 | 9.01 |
| 09/28/2026 17:06 | 400 | 9.01 |
| 09/28/2026 17:06 | 200 | 9.01 |
| 09/28/2026 17:06 | 32 | 9.01 |
| 09/28/2026 17:06 | 70 | 9.01 |
| 09/28/2026 17:06 | 800 | 9.01 |
| 09/28/2026 17:06 | 400 | 9.01 |
| 09/28/2026 17:06 | 1438 | 9.01 |
| 09/28/2026 17:06 | 1000 | 9.01 |
| 09/28/2026 17:06 | 500 | 9.01 |
| 09/28/2026 17:06 | 300 | 9.01 |
| 09/28/2026 17:06 | 150 | 9.01 |
| 09/28/2026 17:02 | 1000 | 9.02 |
| 09/28/2026 17:02 | 300 | 9.02 |
| 09/28/2026 17:02 | 1500 | 9.02 |
| 09/28/2026 17:01 | 1000 | 9.02 |
| 09/28/2026 17:01 | 200 | 9.02 |
| 09/28/2026 17:01 | 300 | 9.02 |
| 09/28/2026 17:01 | 400 | 9.02 |
| 09/28/2026 17:01 | 300 | 9.015 |
| 09/28/2026 17:01 | 50 | 9.01 |
| 09/28/2026 17:01 | 50 | 9.01 |
| 09/28/2026 17:01 | 100 | 9.01 |
| 09/28/2026 17:00 | 600 | 9.015 |
| 09/28/2026 17:00 | 600 | 9.01 |
| 09/28/2026 17:00 | 200 | 9.01 |
| 09/28/2026 17:00 | 400 | 9.01 |
| 09/28/2026 17:00 | 100 | 9.01 |
| 09/28/2026 17:00 | 400 | 9.01 |
| 09/28/2026 17:00 | 500 | 9.01 |
| 09/28/2026 17:00 | 200 | 9.015 |
| 09/28/2026 17:00 | 5 | 9.02 |
| 09/28/2026 17:00 | 500 | 9.02 |
| 09/28/2026 17:00 | 1000 | 9.02 |
| 09/28/2026 17:00 | 111 | 9.02 |
| 09/28/2026 17:00 | 5 | 9.02 |
| 09/28/2026 17:00 | 300 | 9.02 |
| 09/28/2026 17:00 | 320 | 9.02 |
| 09/28/2026 17:00 | 180 | 9.02 |
| 09/28/2026 17:00 | 2 | 9.02 |
| 09/28/2026 17:00 | 18 | 9.02 |
| 09/28/2026 17:00 | 300 | 9.02 |
| 09/28/2026 17:00 | 282 | 9.02 |
| 09/28/2026 17:00 | 18 | 9.02 |
| 09/28/2026 17:00 | 300 | 9.02 |
| 09/28/2026 16:59 | 100 | 9.02 |
| 09/28/2026 16:59 | 200 | 9.02 |
| 09/28/2026 16:59 | 182 | 9.02 |
| 09/28/2026 16:59 | 218 | 9.02 |
| 09/28/2026 16:59 | 400 | 9.02 |
| 09/28/2026 16:59 | 473 | 9.02 |
| 09/28/2026 16:59 | 9 | 9.02 |
| 09/28/2026 16:57 | 118 | 9.025 |
| 09/28/2026 16:56 | 1400 | 9.03 |
| 09/28/2026 16:56 | 26 | 9.03 |
| 09/28/2026 16:56 | 100 | 9.03 |
| 09/28/2026 16:56 | 1400 | 9.03 |
| 09/28/2026 16:56 | 18 | 9.03 |
| 09/28/2026 16:56 | 111 | 9.03 |
| 09/28/2026 16:56 | 100 | 9.03 |
| 09/28/2026 16:56 | 100 | 9.03 |
| 09/28/2026 16:55 | 800 | 9.03 |
| 09/28/2026 16:55 | 1300 | 9.03 |
| 09/28/2026 16:55 | 200 | 9.03 |
| 09/28/2026 16:54 | 700 | 9.03 |
| 09/28/2026 16:54 | 700 | 9.03 |
| 09/28/2026 16:54 | 300 | 9.03 |
| 09/28/2026 16:54 | 300 | 9.03 |
| 09/28/2026 16:54 | 1 | 9.03 |
| 09/28/2026 16:54 | 5 | 9.03 |
| 09/28/2026 16:54 | 100 | 9.03 |
| 09/28/2026 16:54 | 2000 | 9.03 |
| 09/28/2026 16:54 | 300 | 9.03 |
| 09/28/2026 16:54 | 28 | 9.03 |
| 09/28/2026 16:54 | 5 | 9.03 |
| 09/28/2026 16:54 | 1400 | 9.03 |
| 09/28/2026 16:54 | 1300 | 9.03 |
| 09/28/2026 16:54 | 200 | 9.025 |
| 09/28/2026 16:52 | 26 | 9.03 |
| 09/28/2026 16:52 | 85 | 9.03 |
| 09/28/2026 16:52 | 111 | 9.03 |
| 09/28/2026 16:52 | 400 | 9.03 |
| 09/28/2026 16:52 | 100 | 9.03 |
| 09/28/2026 16:50 | 400 | 9.03 |
| 09/28/2026 16:50 | 800 | 9.03 |
| 09/28/2026 16:50 | 700 | 9.03 |
| 09/28/2026 16:50 | 300 | 9.03 |
| 09/28/2026 16:50 | 100 | 9.03 |
| 09/28/2026 16:50 | 100 | 9.03 |
| 09/28/2026 16:50 | 100 | 9.03 |
| 09/28/2026 16:50 | 19 | 9.03 |
| 09/28/2026 16:50 | 300 | 9.03 |
| 09/28/2026 16:50 | 1400 | 9.03 |
| 09/28/2026 16:50 | 700 | 9.02 |
| 09/28/2026 16:50 | 1400 | 9.02 |
| 09/28/2026 16:50 | 1400 | 9.02 |
| 09/28/2026 16:50 | 118 | 9.015 |
| 09/28/2026 16:50 | 111 | 9.02 |
| 09/28/2026 16:50 | 111 | 9.02 |
| 09/28/2026 16:50 | 111 | 9.02 |
| 09/28/2026 16:50 | 25 | 9.02 |
| 09/28/2026 16:50 | 305 | 9.02 |
| 09/28/2026 16:50 | 300 | 9.02 |
| 09/28/2026 16:50 | 95 | 9.02 |
| 09/28/2026 16:50 | 5 | 9.02 |
| 09/28/2026 16:49 | 100 | 9.025 |
| 09/28/2026 16:49 | 100 | 9.025 |
| 09/28/2026 16:49 | 100 | 9.025 |
| 09/28/2026 16:48 | 111 | 9.03 |
| 09/28/2026 16:48 | 111 | 9.03 |
| 09/28/2026 16:48 | 4 | 9.03 |
| 09/28/2026 16:48 | 2125 | 9.03 |
| 09/28/2026 16:48 | 100 | 9.035 |
| 09/28/2026 16:48 | 100 | 9.035 |
| 09/28/2026 16:48 | 100 | 9.035 |
| 09/28/2026 16:48 | 100 | 9.035 |
| 09/28/2026 16:47 | 100 | 9.035 |
| 09/28/2026 16:46 | 700 | 9.04 |
| 09/28/2026 16:46 | 900 | 9.04 |
| 09/28/2026 16:46 | 500 | 9.04 |
| 09/28/2026 16:46 | 400 | 9.04 |
| 09/28/2026 16:46 | 700 | 9.04 |
| 09/28/2026 16:46 | 700 | 9.04 |
| 09/28/2026 16:46 | 400 | 9.04 |
| 09/28/2026 16:46 | 300 | 9.04 |
| 09/28/2026 16:46 | 1 | 9.04 |
| 09/28/2026 16:46 | 212 | 9.04 |
| 09/28/2026 16:46 | 2 | 9.04 |
| 09/28/2026 16:46 | 1400 | 9.04 |
| 09/28/2026 16:46 | 200 | 9.035 |
| 09/28/2026 16:46 | 195 | 9.035 |
| 09/28/2026 16:46 | 499 | 9.04 |
| 09/28/2026 16:46 | 401 | 9.04 |
| 09/28/2026 16:45 | 6 | 9.04 |
| 09/28/2026 16:45 | 57 | 9.04 |
| 09/28/2026 16:45 | 43 | 9.04 |
| 09/28/2026 16:45 | 57 | 9.04 |
| 09/28/2026 16:45 | 100 | 9.04 |
| 09/28/2026 16:45 | 93 | 9.04 |
| 09/28/2026 16:45 | 7 | 9.04 |
| 09/28/2026 16:45 | 200 | 9.04 |
| 09/28/2026 16:45 | 93 | 9.04 |
| 09/28/2026 16:45 | 6 | 9.04 |
| 09/28/2026 16:45 | 1 | 9.04 |
| 09/28/2026 16:45 | 100 | 9.045 |
| 09/28/2026 16:45 | 100 | 9.045 |
| 09/28/2026 16:45 | 100 | 9.045 |
| 09/28/2026 16:45 | 100 | 9.045 |
| 09/28/2026 16:45 | 600 | 9.05 |
| 09/28/2026 16:45 | 400 | 9.05 |
| 09/28/2026 16:45 | 200 | 9.05 |
| 09/28/2026 16:44 | 100 | 9.055 |
| 09/28/2026 16:44 | 100 | 9.055 |
| 09/28/2026 16:44 | 600 | 9.06 |
| 09/28/2026 16:44 | 800 | 9.06 |
| 09/28/2026 16:44 | 300 | 9.06 |
| 09/28/2026 16:43 | 840 | 9.06 |
| 09/28/2026 16:43 | 500 | 9.06 |
| 09/28/2026 16:43 | 500 | 9.06 |
| 09/28/2026 16:43 | 300 | 9.06 |
| 09/28/2026 16:43 | 400 | 9.06 |
| 09/28/2026 16:43 | 300 | 9.06 |
| 09/28/2026 16:43 | 20 | 9.05 |
| 09/28/2026 16:43 | 100 | 9.05 |
| 09/28/2026 16:43 | 400 | 9.05 |
| 09/28/2026 16:43 | 600 | 9.05 |
| 09/28/2026 16:43 | 300 | 9.05 |
| 09/28/2026 16:43 | 3157 | 9.05 |
| 09/28/2026 16:43 | 300 | 9.05 |
| 09/28/2026 16:43 | 700 | 9.05 |
| 09/28/2026 16:42 | 600 | 9.05 |
| 09/28/2026 16:42 | 2639 | 9.05 |
| 09/28/2026 16:42 | 161 | 9.05 |
| 09/28/2026 16:42 | 1071 | 9.05 |
| 09/28/2026 16:41 | 500 | 9.05 |
| 09/28/2026 16:41 | 1000 | 9.05 |
| 09/28/2026 16:41 | 100 | 9.05 |
| 09/28/2026 16:41 | 400 | 9.05 |
| 09/28/2026 16:41 | 500 | 9.05 |
| 09/28/2026 16:41 | 700 | 9.05 |
| 09/28/2026 16:41 | 200 | 9.05 |
| 09/28/2026 16:41 | 100 | 9.05 |
| 09/28/2026 16:41 | 2 | 9.05 |
| 09/28/2026 16:41 | 4 | 9.05 |
| 09/28/2026 16:41 | 282 | 9.05 |
| 09/28/2026 16:40 | 500 | 9.05 |
| 09/28/2026 16:40 | 5 | 9.05 |
| 09/28/2026 16:40 | 700 | 9.05 |
| 09/28/2026 16:38 | 1100 | 9.06 |
| 09/28/2026 16:38 | 600 | 9.06 |
| 09/28/2026 16:38 | 300 | 9.06 |
| 09/28/2026 16:38 | 400 | 9.06 |
| 09/28/2026 16:38 | 25 | 9.06 |
| 09/28/2026 16:38 | 25 | 9.06 |
| 09/28/2026 16:38 | 25 | 9.06 |
| 09/28/2026 16:38 | 25 | 9.06 |
| 09/28/2026 16:38 | 25 | 9.06 |
| 09/28/2026 16:38 | 100 | 9.06 |
| 09/28/2026 16:38 | 700 | 9.06 |
| 09/28/2026 16:34 | 5 | 9.07 |
| 09/28/2026 16:34 | 95 | 9.07 |
| 09/28/2026 16:34 | 505 | 9.07 |
| 09/28/2026 16:34 | 300 | 9.07 |
| 09/28/2026 16:34 | 400 | 9.07 |
| 09/28/2026 16:34 | 900 | 9.065 |
| 09/28/2026 16:34 | 5 | 9.065 |
| 09/28/2026 16:34 | 100 | 9.07 |
| 09/28/2026 16:34 | 100 | 9.065 |
| 09/28/2026 16:34 | 2600 | 9.065 |
| 09/28/2026 16:34 | 96 | 9.065 |
| 09/28/2026 16:34 | 100 | 9.07 |
| 09/28/2026 16:34 | 300 | 9.07 |
| 09/28/2026 16:34 | 300 | 9.07 |
| 09/28/2026 16:34 | 195 | 9.07 |
| 09/28/2026 16:34 | 100 | 9.07 |
| 09/28/2026 16:34 | 5 | 9.07 |
| 09/28/2026 16:34 | 28 | 9.07 |
| 09/28/2026 16:34 | 100 | 9.07 |
| 09/28/2026 16:34 | 19 | 9.07 |
| 09/28/2026 16:34 | 300 | 9.07 |
| 09/28/2026 16:34 | 4 | 9.07 |
| 09/28/2026 16:34 | 10 | 9.07 |
| 09/28/2026 16:34 | 30 | 9.07 |
| 09/28/2026 16:34 | 800 | 9.07 |
| 09/28/2026 16:34 | 100 | 9.065 |
| 09/28/2026 16:34 | 609 | 9.065 |
| 09/28/2026 16:34 | 2600 | 9.065 |
| 09/28/2026 16:34 | 700 | 9.06 |
| 09/28/2026 16:34 | 100 | 9.06 |
| 09/28/2026 16:34 | 1 | 9.06 |
| 09/28/2026 16:34 | 100 | 9.055 |
| 09/28/2026 16:34 | 144 | 9.06 |
| 09/28/2026 16:34 | 300 | 9.06 |
| 09/28/2026 16:34 | 556 | 9.06 |
| 09/28/2026 16:34 | 100 | 9.06 |
| 09/28/2026 16:34 | 4 | 9.06 |
| 09/28/2026 16:34 | 40 | 9.06 |
| 09/28/2026 16:30 | 200 | 9.06 |
| 09/28/2026 16:30 | 300 | 9.06 |
| 09/28/2026 16:30 | 112 | 9.06 |
| 09/28/2026 16:30 | 288 | 9.06 |
| 09/28/2026 16:30 | 100 | 9.06 |
| 09/28/2026 16:30 | 400 | 9.06 |
| 09/28/2026 16:30 | 300 | 9.06 |
| 09/28/2026 16:29 | 700 | 9.055 |
| 09/28/2026 16:29 | 500 | 9.06 |
| 09/28/2026 16:29 | 600 | 9.06 |
| 09/28/2026 16:29 | 300 | 9.06 |
| 09/28/2026 16:29 | 400 | 9.06 |
| 09/28/2026 16:29 | 1100 | 9.06 |
| 09/28/2026 16:29 | 600 | 9.06 |
| 09/28/2026 16:29 | 31 | 9.06 |
| 09/28/2026 16:28 | 497 | 9.05 |
| 09/28/2026 16:28 | 3 | 9.05 |
| 09/28/2026 16:28 | 100 | 9.05 |
| 09/28/2026 16:27 | 100 | 9.05 |
| 09/28/2026 16:27 | 200 | 9.05 |
| 09/28/2026 16:26 | 600 | 9.05 |
| 09/28/2026 16:26 | 100 | 9.05 |
| 09/28/2026 16:26 | 300 | 9.05 |
| 09/28/2026 16:26 | 4 | 9.05 |
| 09/28/2026 16:26 | 2 | 9.05 |
| 09/28/2026 16:26 | 200 | 9.05 |
| 09/28/2026 16:25 | 100 | 9.045 |
| 09/28/2026 16:25 | 1 | 9.04 |
| 09/28/2026 16:25 | 100 | 9.04 |
| 09/28/2026 16:25 | 1 | 9.04 |
| 09/28/2026 16:25 | 300 | 9.04 |
| 09/28/2026 16:25 | 1 | 9.04 |
| 09/28/2026 16:24 | 200 | 9.04 |
| 09/28/2026 16:24 | 500 | 9.04 |
| 09/28/2026 16:24 | 400 | 9.04 |
| 09/28/2026 16:24 | 481 | 9.04 |
| 09/28/2026 16:24 | 400 | 9.04 |
| 09/28/2026 16:24 | 64 | 9.04 |
| 09/28/2026 16:24 | 5 | 9.04 |
| 09/28/2026 16:24 | 28 | 9.04 |
| 09/28/2026 16:24 | 222 | 9.04 |
| 09/28/2026 16:22 | 300 | 9.04 |
| 09/28/2026 16:22 | 300 | 9.04 |
| 09/28/2026 16:22 | 600 | 9.04 |
| 09/28/2026 16:22 | 1300 | 9.04 |
| 09/28/2026 16:22 | 100 | 9.04 |
| 09/28/2026 16:22 | 200 | 9.04 |
| 09/28/2026 16:22 | 800 | 9.04 |
| 09/28/2026 16:22 | 200 | 9.04 |
| 09/28/2026 16:20 | 500 | 9.05 |
| 09/28/2026 16:20 | 200 | 9.05 |
| 09/28/2026 16:20 | 222 | 9.05 |
| 09/28/2026 16:20 | 4 | 9.05 |
| 09/28/2026 16:20 | 200 | 9.05 |
| 09/28/2026 16:20 | 200 | 9.05 |
| 09/28/2026 16:20 | 1300 | 9.05 |
| 09/28/2026 16:19 | 10 | 9.045 |
| 09/28/2026 16:18 | 800 | 9.05 |
| 09/28/2026 16:18 | 800 | 9.05 |
| 09/28/2026 16:17 | 400 | 9.05 |
| 09/28/2026 16:17 | 300 | 9.05 |
| 09/28/2026 16:17 | 100 | 9.05 |
| 09/28/2026 16:17 | 2 | 9.05 |
| 09/28/2026 16:17 | 1100 | 9.05 |
| 09/28/2026 16:16 | 12 | 9.045 |
| 09/28/2026 16:16 | 300 | 9.05 |
| 09/28/2026 16:16 | 400 | 9.05 |
| 09/28/2026 16:16 | 700 | 9.05 |
| 09/28/2026 16:16 | 400 | 9.05 |
| 09/28/2026 16:16 | 1 | 9.05 |
| 09/28/2026 16:16 | 100 | 9.05 |
| 09/28/2026 16:16 | 10 | 9.05 |
| 09/28/2026 16:16 | 800 | 9.05 |
| 09/28/2026 16:16 | 99 | 9.05 |
| 09/28/2026 16:16 | 36 | 9.05 |
| 09/28/2026 16:16 | 500 | 9.06 |
| 09/28/2026 16:16 | 600 | 9.06 |
| 09/28/2026 16:16 | 800 | 9.06 |
| 09/28/2026 16:16 | 2 | 9.06 |
| 09/28/2026 16:16 | 5 | 9.06 |
| 09/28/2026 16:16 | 1 | 9.06 |
| 09/28/2026 16:16 | 1 | 9.06 |
| 09/28/2026 16:16 | 300 | 9.06 |
| 09/28/2026 16:15 | 200 | 9.055 |
| 09/28/2026 16:15 | 500 | 9.06 |
| 09/28/2026 16:15 | 100 | 9.06 |
| 09/28/2026 16:15 | 400 | 9.06 |
| 09/28/2026 16:15 | 300 | 9.06 |
| 09/28/2026 16:15 | 3 | 9.06 |
| 09/28/2026 16:15 | 100 | 9.06 |
| 09/28/2026 16:14 | 300 | 9.06 |
| 09/28/2026 16:14 | 800 | 9.06 |
| 09/28/2026 16:14 | 700 | 9.06 |
| 09/28/2026 16:14 | 400 | 9.06 |
| 09/28/2026 16:14 | 300 | 9.06 |
| 09/28/2026 16:14 | 100 | 9.065 |
| 09/28/2026 16:14 | 400 | 9.07 |
| 09/28/2026 16:13 | 300 | 9.08 |
| 09/28/2026 16:13 | 300 | 9.08 |
| 09/28/2026 16:12 | 300 | 9.09 |
| 09/28/2026 16:12 | 500 | 9.09 |
| 09/28/2026 16:12 | 300 | 9.09 |
| 09/28/2026 16:12 | 700 | 9.09 |
| 09/28/2026 16:12 | 300 | 9.09 |
| 09/28/2026 16:12 | 400 | 9.09 |
| 09/28/2026 16:12 | 200 | 9.09 |
| 09/28/2026 16:12 | 100 | 9.09 |
| 09/28/2026 16:12 | 10 | 9.09 |
| 09/28/2026 16:12 | 600 | 9.08 |
| 09/28/2026 16:12 | 200 | 9.08 |
| 09/28/2026 16:11 | 100 | 9.08 |
| 09/28/2026 16:11 | 32 | 9.09 |
| 09/28/2026 16:10 | 1900 | 9.08 |
| 09/28/2026 16:10 | 1 | 9.08 |
| 09/28/2026 16:10 | 600 | 9.08 |
| 09/28/2026 16:10 | 400 | 9.08 |
| 09/28/2026 16:10 | 800 | 9.08 |
| 09/28/2026 16:10 | 100 | 9.08 |
| 09/28/2026 16:10 | 198 | 9.08 |
| 09/28/2026 16:10 | 400 | 9.08 |
| 09/28/2026 16:10 | 800 | 9.08 |
| 09/28/2026 16:10 | 400 | 9.08 |
| 09/28/2026 16:10 | 300 | 9.08 |
| 09/28/2026 16:10 | 900 | 9.08 |
| 09/28/2026 16:10 | 2 | 9.08 |
| 09/28/2026 16:10 | 100 | 9.08 |
| 09/28/2026 16:10 | 1600 | 9.08 |
| 09/28/2026 16:10 | 200 | 9.08 |
| 09/28/2026 16:10 | 300 | 9.08 |
| 09/28/2026 16:10 | 500 | 9.08 |
| 09/28/2026 16:10 | 800 | 9.075 |
| 09/28/2026 16:10 | 4 | 9.075 |
| 09/28/2026 16:10 | 100 | 9.07 |
| 09/28/2026 16:10 | 2 | 9.07 |
| 09/28/2026 16:10 | 200 | 9.07 |
| 09/28/2026 16:10 | 2 | 9.07 |
| 09/28/2026 16:10 | 100 | 9.07 |
| 09/28/2026 16:09 | 100 | 9.07 |
| 09/28/2026 16:08 | 400 | 9.06 |
| 09/28/2026 16:08 | 300 | 9.06 |
| 09/28/2026 16:08 | 600 | 9.06 |
| 09/28/2026 16:08 | 300 | 9.06 |
| 09/28/2026 16:08 | 1 | 9.06 |
| 09/28/2026 16:08 | 2 | 9.05 |
| 09/28/2026 16:08 | 1 | 9.05 |
| 09/28/2026 16:08 | 100 | 9.05 |
| 09/28/2026 16:08 | 100 | 9.05 |
| 09/28/2026 16:08 | 400 | 9.05 |
| 09/28/2026 16:08 | 300 | 9.05 |
| 09/28/2026 16:07 | 1 | 9.045 |
| 09/28/2026 16:07 | 19 | 9.04 |
| 09/28/2026 16:07 | 1000 | 9.04 |
| 09/28/2026 16:07 | 37 | 9.04 |
| 09/28/2026 16:07 | 10 | 9.04 |
| 09/28/2026 16:07 | 10 | 9.04 |
| 09/28/2026 16:07 | 20 | 9.04 |
| 09/28/2026 16:07 | 20 | 9.04 |
| 09/28/2026 16:07 | 300 | 9.04 |
| 09/28/2026 16:07 | 200 | 9.04 |
| 09/28/2026 16:07 | 100 | 9.04 |
| 09/28/2026 16:07 | 100 | 9.04 |
| 09/28/2026 16:07 | 1013 | 9.03 |
| 09/28/2026 16:07 | 100 | 9.03 |
| 09/28/2026 16:07 | 400 | 9.03 |
| 09/28/2026 16:07 | 700 | 9.03 |
| 09/28/2026 16:07 | 300 | 9.03 |
| 09/28/2026 16:07 | 2 | 9.03 |
| 09/28/2026 16:07 | 100 | 9.03 |
| 09/28/2026 16:06 | 300 | 9.03 |
| 09/28/2026 16:06 | 400 | 9.03 |
| 09/28/2026 16:06 | 300 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 1287 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 400 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:06 | 300 | 9.03 |
| 09/28/2026 16:06 | 300 | 9.03 |
| 09/28/2026 16:06 | 800 | 9.03 |
| 09/28/2026 16:06 | 200 | 9.03 |
| 09/28/2026 16:06 | 100 | 9.03 |
| 09/28/2026 16:05 | 100 | 9.02 |
| 09/28/2026 16:05 | 300 | 9.02 |
| 09/28/2026 16:05 | 700 | 9.02 |
| 09/28/2026 16:05 | 600 | 9.02 |
| 09/28/2026 16:05 | 300 | 9.02 |
| 09/28/2026 16:05 | 300 | 9.02 |
| 09/28/2026 16:05 | 600 | 9.02 |
| 09/28/2026 16:04 | 225 | 9.01 |
| 09/28/2026 16:04 | 400 | 9.01 |
| 09/28/2026 16:04 | 700 | 9.01 |
| 09/28/2026 16:04 | 300 | 9.02 |
| 09/28/2026 16:04 | 700 | 9.02 |
| 09/28/2026 16:04 | 300 | 9.02 |
| 09/28/2026 16:04 | 25 | 9.02 |
| 09/28/2026 16:04 | 300 | 9.03 |
| 09/28/2026 16:04 | 300 | 9.03 |
| 09/28/2026 16:04 | 300 | 9.03 |
| 09/28/2026 16:03 | 600 | 9.035 |
| 09/28/2026 16:03 | 100 | 9.035 |
| 09/28/2026 16:03 | 6 | 9.03 |
| 09/28/2026 16:03 | 700 | 9.03 |
| 09/28/2026 16:03 | 700 | 9.03 |
| 09/28/2026 16:03 | 300 | 9.03 |
| 09/28/2026 16:03 | 300 | 9.03 |
| 09/28/2026 16:03 | 600 | 9.025 |
| 09/28/2026 16:03 | 100 | 9.025 |
| 09/28/2026 16:03 | 700 | 9.025 |
| 09/28/2026 16:03 | 500 | 9.025 |
| 09/28/2026 16:03 | 100 | 9.025 |
| 09/28/2026 16:02 | 300 | 9.03 |
| 09/28/2026 16:02 | 300 | 9.03 |
| 09/28/2026 16:02 | 200 | 9.03 |
| 09/28/2026 16:02 | 100 | 9.03 |
| 09/28/2026 16:02 | 700 | 9.03 |
| 09/28/2026 16:02 | 1 | 9.025 |
| 09/28/2026 16:01 | 3 | 9.025 |
| 09/28/2026 16:01 | 600 | 9.02 |
| 09/28/2026 16:01 | 300 | 9.02 |
| 09/28/2026 16:01 | 1 | 9.02 |
| 09/28/2026 16:01 | 300 | 9.02 |
| 09/28/2026 16:01 | 100 | 9.02 |
| 09/28/2026 16:01 | 2 | 9.02 |
| 09/28/2026 16:01 | 500 | 9.01 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 200 | 9.01 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 195 | 9.01 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 5 | 9.01 |
| 09/28/2026 16:01 | 200 | 9.01 |
| 09/28/2026 16:01 | 300 | 9.01 |
| 09/28/2026 16:01 | 700 | 9.015 |
| 09/28/2026 16:01 | 69 | 9.015 |
| 09/28/2026 16:01 | 100 | 9.015 |
| 09/28/2026 16:00 | 44 | 9.015 |
| 09/28/2026 16:00 | 58 | 9.015 |
| 09/28/2026 15:59 | 5 | 9.02 |
| 09/28/2026 15:59 | 300 | 9.02 |
| 09/28/2026 15:59 | 399 | 9.02 |
| 09/28/2026 15:59 | 1 | 9.02 |
| 09/28/2026 15:58 | 300 | 9.03 |
| 09/28/2026 15:58 | 500 | 9.03 |
| 09/28/2026 15:58 | 300 | 9.03 |
| 09/28/2026 15:58 | 400 | 9.03 |
| 09/28/2026 15:58 | 795 | 9.03 |
| 09/28/2026 15:58 | 5 | 9.03 |
| 09/28/2026 15:57 | 18 | 9.035 |
| 09/28/2026 15:57 | 23 | 9.035 |
| 09/28/2026 15:57 | 3 | 9.035 |
| 09/28/2026 15:56 | 100 | 9.035 |
| 09/28/2026 15:55 | 29 | 9.04 |
| 09/28/2026 15:55 | 200 | 9.04 |
| 09/28/2026 15:55 | 300 | 9.04 |
| 09/28/2026 15:55 | 300 | 9.04 |
| 09/28/2026 15:55 | 700 | 9.04 |
| 09/28/2026 15:55 | 400 | 9.04 |
| 09/28/2026 15:55 | 300 | 9.04 |
| 09/28/2026 15:55 | 300 | 9.04 |
| 09/28/2026 15:54 | 300 | 9.04 |
| 09/28/2026 15:54 | 300 | 9.04 |
| 09/28/2026 15:54 | 800 | 9.04 |
| 09/28/2026 15:52 | 1 | 9.04 |
| 09/28/2026 15:52 | 1 | 9.04 |
| 09/28/2026 15:52 | 300 | 9.04 |
| 09/28/2026 15:52 | 400 | 9.04 |
| 09/28/2026 15:52 | 300 | 9.04 |
| 09/28/2026 15:52 | 800 | 9.04 |
| 09/28/2026 15:52 | 700 | 9.04 |
| 09/28/2026 15:52 | 2 | 9.04 |
| 09/28/2026 15:52 | 100 | 9.035 |
| 09/28/2026 15:51 | 240 | 9.03 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 600 | 9.035 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 300 | 9.03 |
| 09/28/2026 15:51 | 800 | 9.03 |
| 09/28/2026 15:51 | 600 | 9.035 |
| 09/28/2026 15:51 | 600 | 9.035 |
| 09/28/2026 15:51 | 400 | 9.04 |
| 09/28/2026 15:51 | 300 | 9.04 |
| 09/28/2026 15:51 | 600 | 9.045 |
| 09/28/2026 15:51 | 300 | 9.04 |
| 09/28/2026 15:51 | 400 | 9.04 |
| 09/28/2026 15:51 | 300 | 9.04 |
| 09/28/2026 15:51 | 400 | 9.04 |
| 09/28/2026 15:51 | 1 | 9.04 |
| 09/28/2026 15:51 | 3 | 9.04 |
| 09/28/2026 15:51 | 500 | 9.04 |
| 09/28/2026 15:51 | 300 | 9.04 |
| 09/28/2026 15:51 | 9 | 9.04 |
| 09/28/2026 15:49 | 300 | 9.04 |
| 09/28/2026 15:49 | 600 | 9.04 |
| 09/28/2026 15:49 | 1 | 9.04 |
| 09/28/2026 15:49 | 500 | 9.04 |
| 09/28/2026 15:49 | 300 | 9.04 |
| 09/28/2026 15:49 | 254 | 9.04 |
| 09/28/2026 15:49 | 2 | 9.04 |
| 09/28/2026 15:49 | 300 | 9.04 |
| 09/28/2026 15:49 | 800 | 9.04 |
| 09/28/2026 15:49 | 400 | 9.04 |
| 09/28/2026 15:49 | 500 | 9.04 |
| 09/28/2026 15:49 | 100 | 9.04 |
| 09/28/2026 15:49 | 900 | 9.05 |
| 09/28/2026 15:49 | 700 | 9.05 |
| 09/28/2026 15:49 | 500 | 9.05 |
| 09/28/2026 15:49 | 300 | 9.05 |
| 09/28/2026 15:49 | 800 | 9.05 |
| 09/28/2026 15:49 | 18 | 9.06 |
| 09/28/2026 15:49 | 3 | 9.06 |
| 09/28/2026 15:49 | 600 | 9.06 |
| 09/28/2026 15:49 | 300 | 9.06 |
| 09/28/2026 15:49 | 600 | 9.06 |
| 09/28/2026 15:49 | 800 | 9.06 |
| 09/28/2026 15:48 | 100 | 9.07 |
| 09/28/2026 15:48 | 127 | 9.07 |
| 09/28/2026 15:48 | 100 | 9.07 |
| 09/28/2026 15:48 | 4 | 9.07 |
| 09/28/2026 15:48 | 300 | 9.07 |
| 09/28/2026 15:48 | 500 | 9.07 |
| 09/28/2026 15:48 | 400 | 9.07 |
| 09/28/2026 15:48 | 600 | 9.07 |
| 09/28/2026 15:48 | 100 | 9.07 |
| 09/28/2026 15:47 | 100 | 9.07 |
| 09/28/2026 15:47 | 100 | 9.07 |
| 09/28/2026 15:47 | 300 | 9.07 |
| 09/28/2026 15:47 | 1200 | 9.07 |
| 09/28/2026 15:47 | 200 | 9.07 |
| 09/28/2026 15:47 | 100 | 9.07 |
| 09/28/2026 15:47 | 300 | 9.07 |
| 09/28/2026 15:47 | 35 | 9.07 |
| 09/28/2026 15:47 | 700 | 9.07 |
| 09/28/2026 15:47 | 100 | 9.07 |
| 09/28/2026 15:47 | 100 | 9.07 |
| 09/28/2026 15:47 | 300 | 9.07 |
| 09/28/2026 15:47 | 300 | 9.07 |
| 09/28/2026 15:47 | 400 | 9.07 |
| 09/28/2026 15:47 | 300 | 9.07 |
| 09/28/2026 15:47 | 600 | 9.075 |
| 09/28/2026 15:47 | 100 | 9.075 |
| 09/28/2026 15:47 | 100 | 9.07 |
| 09/28/2026 15:47 | 100 | 9.065 |
| 09/28/2026 15:45 | 300 | 9.06 |
| 09/28/2026 15:45 | 300 | 9.06 |
| 09/28/2026 15:45 | 400 | 9.06 |
| 09/28/2026 15:45 | 1900 | 9.06 |
| 09/28/2026 15:45 | 800 | 9.05 |
| 09/28/2026 15:45 | 500 | 9.05 |
| 09/28/2026 15:45 | 10 | 9.04 |
| 09/28/2026 15:45 | 100 | 9.04 |
| 09/28/2026 15:45 | 1200 | 9.04 |
| 09/28/2026 15:45 | 1 | 9.04 |
| 09/28/2026 15:45 | 400 | 9.03 |
| 09/28/2026 15:45 | 400 | 9.03 |
| 09/28/2026 15:44 | 400 | 9.03 |
| 09/28/2026 15:44 | 400 | 9.03 |
| 09/28/2026 15:44 | 300 | 9.03 |
| 09/28/2026 15:44 | 17 | 9.03 |
| 09/28/2026 15:44 | 400 | 9.03 |
| 09/28/2026 15:44 | 300 | 9.03 |
| 09/28/2026 15:44 | 200 | 9.03 |
| 09/28/2026 15:43 | 100 | 9.025 |
| 09/28/2026 15:43 | 300 | 9.02 |
| 09/28/2026 15:43 | 700 | 9.02 |
| 09/28/2026 15:43 | 1 | 9.02 |
| 09/28/2026 15:43 | 700 | 9.02 |
| 09/28/2026 15:43 | 2 | 9.02 |
| 09/28/2026 15:41 | 600 | 9.015 |
| 09/28/2026 15:41 | 500 | 9.01 |
| 09/28/2026 15:41 | 100 | 9.01 |
| 09/28/2026 15:41 | 100 | 9.01 |
| 09/28/2026 15:41 | 100 | 9.01 |
| 09/28/2026 15:41 | 1 | 9.01 |
| 09/28/2026 15:41 | 700 | 9.01 |
| 09/28/2026 15:41 | 100 | 9.005 |
| 09/28/2026 15:39 | 1 | 9.005 |
| 09/28/2026 15:38 | 400 | 9.00 |
| 09/28/2026 15:38 | 500 | 9.00 |
| 09/28/2026 15:38 | 600 | 9.00 |
| 09/28/2026 15:38 | 300 | 9.00 |
| 09/28/2026 15:38 | 100 | 8.99 |
| 09/28/2026 15:38 | 900 | 8.99 |
| 09/28/2026 15:38 | 100 | 8.99 |
| 09/28/2026 15:38 | 700 | 8.99 |
| 09/28/2026 15:38 | 300 | 8.99 |
| 09/28/2026 15:38 | 700 | 8.99 |
| 09/28/2026 15:37 | 300 | 8.98 |
| 09/28/2026 15:37 | 300 | 8.98 |
| 09/28/2026 15:37 | 600 | 8.98 |
| 09/28/2026 15:37 | 400 | 8.98 |
| 09/28/2026 15:37 | 400 | 8.98 |
| 09/28/2026 15:37 | 300 | 8.97 |
| 09/28/2026 15:37 | 200 | 8.97 |
| 09/28/2026 15:37 | 100 | 8.97 |
| 09/28/2026 15:37 | 400 | 8.97 |
| 09/28/2026 15:37 | 400 | 8.97 |
| 09/28/2026 15:37 | 1 | 8.965 |
| 09/28/2026 15:37 | 100 | 8.96 |
| 09/28/2026 15:37 | 200 | 8.96 |
| 09/28/2026 15:37 | 200 | 8.96 |
| 09/28/2026 15:37 | 700 | 8.96 |
| 09/28/2026 15:36 | 500 | 8.955 |
| 09/28/2026 15:36 | 300 | 8.96 |
| 09/28/2026 15:36 | 400 | 8.96 |
| 09/28/2026 15:36 | 500 | 8.96 |
| 09/28/2026 15:36 | 600 | 8.96 |
| 09/28/2026 15:36 | 600 | 8.96 |
| 09/28/2026 15:36 | 300 | 8.96 |
| 09/28/2026 15:36 | 25 | 8.96 |
| 09/28/2026 15:36 | 300 | 8.96 |
| 09/28/2026 15:36 | 1 | 8.965 |
| 09/28/2026 15:36 | 400 | 8.97 |
| 09/28/2026 15:36 | 800 | 8.97 |
| 09/28/2026 15:36 | 500 | 8.97 |
| 09/28/2026 15:36 | 24 | 8.97 |
| 09/28/2026 15:36 | 300 | 8.97 |
| 09/28/2026 15:35 | 100 | 8.98 |
| 09/28/2026 15:35 | 13 | 8.98 |
| 09/28/2026 15:35 | 600 | 8.98 |
| 09/28/2026 15:35 | 66 | 8.98 |
| 09/28/2026 15:34 | 10 | 8.985 |
| 09/28/2026 15:33 | 700 | 8.985 |
| 09/28/2026 15:33 | 600 | 8.985 |
| 09/28/2026 15:33 | 100 | 8.985 |
| 09/28/2026 15:33 | 500 | 8.985 |
| 09/28/2026 15:33 | 100 | 8.985 |
| 09/28/2026 15:33 | 100 | 8.98 |
| 09/28/2026 15:33 | 100 | 8.98 |
| 09/28/2026 15:33 | 500 | 8.98 |
| 09/28/2026 15:33 | 1 | 8.98 |
| 09/28/2026 15:33 | 100 | 8.98 |
| 09/28/2026 15:33 | 100 | 8.975 |
| 09/28/2026 15:33 | 486 | 8.97 |
| 09/28/2026 15:33 | 700 | 8.97 |
| 09/28/2026 15:33 | 1 | 8.97 |
| 09/28/2026 15:33 | 600 | 8.97 |
| 09/28/2026 15:33 | 4 | 8.96 |
| 09/28/2026 15:33 | 10 | 8.96 |
| 09/28/2026 15:33 | 600 | 8.96 |
| 09/28/2026 15:33 | 200 | 8.96 |
| 09/28/2026 15:33 | 300 | 8.96 |
| 09/28/2026 15:33 | 300 | 8.96 |
| 09/28/2026 15:32 | 100 | 8.96 |
| 09/28/2026 15:32 | 500 | 8.96 |
| 09/28/2026 15:32 | 600 | 8.96 |
| 09/28/2026 15:32 | 100 | 8.96 |
| 09/28/2026 15:32 | 100 | 8.96 |
| 09/28/2026 15:32 | 700 | 8.96 |
| 09/28/2026 15:32 | 800 | 8.96 |
| 09/28/2026 15:32 | 200 | 8.96 |
| 09/28/2026 15:32 | 500 | 8.96 |
| 09/28/2026 15:32 | 300 | 8.96 |
| 09/28/2026 15:32 | 5 | 8.96 |
| 09/28/2026 15:32 | 17 | 8.96 |
| 09/28/2026 15:32 | 300 | 8.97 |
| 09/28/2026 15:32 | 200 | 8.97 |
| 09/28/2026 15:32 | 6 | 8.97 |
| 09/28/2026 15:32 | 94 | 8.97 |
| 09/28/2026 15:32 | 300 | 8.97 |
| 09/28/2026 15:32 | 300 | 8.97 |
| 09/28/2026 15:32 | 100 | 8.975 |
| 09/28/2026 15:32 | 900 | 8.97 |
| 09/28/2026 15:32 | 43 | 8.97 |
| 09/28/2026 15:32 | 657 | 8.97 |
| 09/28/2026 15:32 | 1 | 8.97 |
| 09/28/2026 15:32 | 300 | 8.97 |
| 09/28/2026 15:32 | 2 | 8.97 |
| 09/28/2026 15:32 | 100 | 8.97 |
| 09/28/2026 15:31 | 200 | 8.96 |
| 09/28/2026 15:31 | 2 | 8.96 |
| 09/28/2026 15:31 | 300 | 8.96 |
| 09/28/2026 15:31 | 300 | 8.96 |
| 09/28/2026 15:31 | 62 | 8.965 |
| 09/28/2026 15:31 | 100 | 8.96 |
| 09/28/2026 15:31 | 900 | 8.96 |
| 09/28/2026 15:31 | 500 | 8.96 |
| 09/28/2026 15:31 | 500 | 8.96 |
| 09/28/2026 15:31 | 1500 | 8.96 |
| 09/28/2026 15:31 | 200 | 8.96 |
| 09/28/2026 15:31 | 98 | 8.955 |
| 09/28/2026 15:31 | 2 | 8.955 |
| 09/28/2026 15:31 | 104 | 8.96 |
| 09/28/2026 15:31 | 100 | 8.96 |
| 09/28/2026 15:31 | 96 | 8.96 |
| 09/28/2026 15:31 | 12 | 8.96 |
| 09/28/2026 15:31 | 40 | 8.96 |
| 09/28/2026 15:31 | 10 | 8.96 |
| 09/28/2026 15:31 | 2 | 8.96 |
| 09/28/2026 15:31 | 5 | 8.96 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 900 | 8.97 |
| 09/28/2026 15:31 | 600 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 900 | 8.97 |
| 09/28/2026 15:31 | 600 | 8.97 |
| 09/28/2026 15:31 | 1500 | 8.97 |
| 09/28/2026 15:31 | 600 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 600 | 8.97 |
| 09/28/2026 15:31 | 500 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 500 | 8.97 |
| 09/28/2026 15:31 | 200 | 8.97 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 500 | 8.97 |
| 09/28/2026 15:31 | 400 | 8.97 |
| 09/28/2026 15:31 | 500 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.975 |
| 09/28/2026 15:31 | 500 | 8.975 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 60 | 8.97 |
| 09/28/2026 15:31 | 340 | 8.97 |
| 09/28/2026 15:31 | 300 | 8.97 |
| 09/28/2026 15:31 | 100 | 8.97 |
| 09/28/2026 15:31 | 40 | 8.97 |
| 09/28/2026 15:31 | 500 | 8.97 |
| 09/28/2026 15:31 | 500 | 8.975 |
| 09/28/2026 15:31 | 100 | 8.975 |
| 09/28/2026 15:31 | 50 | 8.98 |
| 09/28/2026 15:31 | 904 | 8.98 |
| 09/28/2026 15:31 | 96 | 8.98 |
| 09/28/2026 15:31 | 491 | 8.98 |
| 09/28/2026 15:31 | 309 | 8.98 |
| 09/28/2026 15:31 | 124 | 8.98 |
| 09/28/2026 15:31 | 200 | 8.98 |
| 09/28/2026 15:31 | 400 | 8.99 |
| 09/28/2026 15:31 | 789 | 8.99 |
| 09/28/2026 15:31 | 261 | 8.99 |
| 09/28/2026 15:31 | 200 | 8.99 |
| 09/28/2026 15:31 | 100 | 8.99 |
| 09/28/2026 15:31 | 439 | 8.99 |
| 09/28/2026 15:31 | 1181 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 19 | 9.00 |
| 09/28/2026 15:31 | 981 | 9.00 |
| 09/28/2026 15:31 | 700 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.005 |
| 09/28/2026 15:31 | 1000 | 9.00 |
| 09/28/2026 15:31 | 700 | 9.00 |
| 09/28/2026 15:31 | 2 | 9.00 |
| 09/28/2026 15:31 | 600 | 9.00 |
| 09/28/2026 15:31 | 100 | 8.995 |
| 09/28/2026 15:31 | 700 | 8.99 |
| 09/28/2026 15:31 | 10 | 8.99 |
| 09/28/2026 15:31 | 15 | 8.99 |
| 09/28/2026 15:31 | 141 | 8.99 |
| 09/28/2026 15:31 | 5 | 8.99 |
| 09/28/2026 15:31 | 2 | 8.99 |
| 09/28/2026 15:31 | 100 | 8.99 |
| 09/28/2026 15:31 | 111 | 8.99 |
| 09/28/2026 15:31 | 100 | 8.99 |
| 09/28/2026 15:31 | 1 | 8.99 |
| 09/28/2026 15:31 | 100 | 8.99 |
| 09/28/2026 15:31 | 4 | 8.99 |
| 09/28/2026 15:31 | 40 | 8.99 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 60 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 2 | 9.00 |
| 09/28/2026 15:31 | 400 | 9.00 |
| 09/28/2026 15:31 | 500 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 336 | 9.00 |
| 09/28/2026 15:31 | 20 | 9.00 |
| 09/28/2026 15:31 | 450 | 9.00 |
| 09/28/2026 15:31 | 400 | 9.00 |
| 09/28/2026 15:31 | 3400 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 200 | 9.00 |
| 09/28/2026 15:31 | 20 | 9.00 |
| 09/28/2026 15:31 | 13 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 20 | 9.00 |
| 09/28/2026 15:31 | 3 | 9.00 |
| 09/28/2026 15:31 | 250 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 900 | 9.00 |
| 09/28/2026 15:31 | 25 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 30 | 9.00 |
| 09/28/2026 15:31 | 1500 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 8 | 9.00 |
| 09/28/2026 15:31 | 300 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 500 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 60 | 9.00 |
| 09/28/2026 15:31 | 2 | 9.00 |
| 09/28/2026 15:31 | 1000 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 200 | 9.00 |
| 09/28/2026 15:31 | 11 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 2000 | 9.00 |
| 09/28/2026 15:31 | 15 | 9.00 |
| 09/28/2026 15:31 | 5 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 5 | 9.00 |
| 09/28/2026 15:31 | 1000 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 1000 | 9.00 |
| 09/28/2026 15:31 | 250 | 9.00 |
| 09/28/2026 15:31 | 5000 | 9.00 |
| 09/28/2026 15:31 | 20 | 9.00 |
| 09/28/2026 15:31 | 1 | 9.00 |
| 09/28/2026 15:31 | 2 | 9.00 |
| 09/28/2026 15:31 | 2000 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 300 | 9.00 |
| 09/28/2026 15:31 | 115 | 9.00 |
| 09/28/2026 15:31 | 75 | 9.00 |
| 09/28/2026 15:31 | 10 | 9.00 |
| 09/28/2026 15:31 | 5 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 4027 | 9.00 |
| 09/28/2026 15:31 | 973 | 9.00 |
| 09/28/2026 15:31 | 77 | 9.00 |
| 09/28/2026 15:31 | 523 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 100 | 9.00 |
| 09/28/2026 15:31 | 300 | 9.00 |
| 09/28/2026 15:31 | 200 | 9.00 |
| 09/28/2026 15:31 | 600 | 9.00 |
| 09/28/2026 15:31 | 50 | 9.00 |
| 09/28/2026 15:31 | 250 | 9.00 |
| 09/28/2026 15:31 | 5 | 9.00 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 11 | 9.01 |
| 09/28/2026 15:30 | 207 | 9.01 |
| 09/28/2026 15:30 | 300 | 9.01 |
| 09/28/2026 15:30 | 200 | 9.01 |
| 09/28/2026 15:30 | 493 | 9.01 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 8 | 9.01 |
| 09/28/2026 15:30 | 1 | 9.01 |
| 09/28/2026 15:30 | 300 | 9.01 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 200 | 9.01 |
| 09/28/2026 15:30 | 856 | 9.01 |
| 09/28/2026 15:30 | 86 | 9.01 |
| 09/28/2026 15:30 | 158 | 9.01 |
| 09/28/2026 15:30 | 200 | 9.01 |
| 09/28/2026 15:30 | 400 | 9.01 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 200 | 9.01 |
| 09/28/2026 15:30 | 300 | 9.01 |
| 09/28/2026 15:30 | 600 | 9.01 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 10 | 9.015 |
| 09/28/2026 15:30 | 350 | 9.015 |
| 09/28/2026 15:30 | 700 | 9.015 |
| 09/28/2026 15:30 | 700 | 9.015 |
| 09/28/2026 15:30 | 100 | 9.015 |
| 09/28/2026 15:30 | 700 | 9.015 |
| 09/28/2026 15:30 | 2 | 9.01 |
| 09/28/2026 15:30 | 78 | 9.01 |
| 09/28/2026 15:30 | 261 | 9.01 |
| 09/28/2026 15:30 | 261 | 9.01 |
| 09/28/2026 15:30 | 300 | 9.01 |
| 09/28/2026 15:30 | 300 | 9.01 |
| 09/28/2026 15:30 | 261 | 9.01 |
| 09/28/2026 15:30 | 739 | 9.01 |
| 09/28/2026 15:30 | 239 | 9.01 |
| 09/28/2026 15:30 | 261 | 9.015 |
| 09/28/2026 15:30 | 1239 | 9.015 |
| 09/28/2026 15:30 | 366 | 9.01 |
| 09/28/2026 15:30 | 100 | 9.01 |
| 09/28/2026 15:30 | 400 | 9.01 |
| 09/28/2026 15:30 | 5 | 9.01 |
| 09/28/2026 15:30 | 500 | 9.01 |
| 09/28/2026 15:30 | 500 | 9.015 |
| 09/28/2026 15:30 | 100 | 9.015 |
| 09/28/2026 15:30 | 700 | 9.015 |
| 09/28/2026 15:30 | 700 | 9.015 |
| 09/28/2026 15:30 | 500 | 9.015 |
| 09/28/2026 15:30 | 300 | 9.02 |
| 09/28/2026 15:30 | 100 | 9.02 |
| 09/28/2026 15:30 | 300 | 9.02 |
| 09/28/2026 15:30 | 100 | 9.025 |
| 09/28/2026 15:30 | 100 | 9.025 |
| 09/28/2026 15:30 | 100 | 9.02 |
| 09/28/2026 15:30 | 1300 | 9.02 |
| 09/28/2026 15:30 | 900 | 9.02 |
| 09/28/2026 15:30 | 649 | 9.025 |
| 09/28/2026 15:30 | 54 | 9.02 |
| 09/28/2026 15:30 | 649 | 9.02 |
| 09/28/2026 15:30 | 300 | 9.02 |
| 09/28/2026 15:30 | 349 | 9.02 |
| 09/28/2026 15:30 | 72 | 9.04 |
| 09/28/2026 15:30 | 5651 | 9.02 |
| 09/28/2026 15:30 | 23 | 9.02 |
| 09/28/2026 15:30 | 5 | 9.02 |
| 09/28/2026 15:30 | 25 | 9.02 |
| 09/28/2026 15:30 | 108 | 9.02 |
| 09/28/2026 15:30 | 200 | 9.03 |
| 09/28/2026 15:30 | 300 | 9.04 |
| 09/28/2026 15:30 | 1549 | 9.03 |
| 09/28/2026 15:30 | 200 | 9.03 |
| 09/28/2026 15:30 | 100 | 9.03 |
| 09/28/2026 15:30 | 700 | 9.06 |
| 09/28/2026 15:30 | 81883 | 9.03 |
| 09/28/2026 15:30 | 81883 | 9.03 |