Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.00
-0.05
(
-0.26% )
|
19.00
|
100 |
19.02
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 124 | 19.00 |
| 09/25/2026 21:59 | 1008 | 19.02 |
| 09/25/2026 21:59 | 3000 | 19.02 |
| 09/25/2026 21:56 | 1 | 19.00 |
| 09/25/2026 21:55 | 100 | 19.00 |
| 09/25/2026 21:55 | 258 | 19.00 |
| 09/25/2026 21:55 | 100 | 18.99 |
| 09/25/2026 21:37 | 3 | 18.99 |
| 09/25/2026 21:37 | 100 | 18.99 |
| 09/25/2026 21:37 | 400 | 18.99 |
| 09/25/2026 21:37 | 100 | 18.99 |
| 09/25/2026 20:49 | 100 | 18.96 |
| 09/25/2026 20:49 | 7 | 18.96 |
| 09/25/2026 19:59 | 100 | 18.98 |
| 09/25/2026 19:04 | 66 | 19.01 |
| 09/25/2026 18:42 | 390 | 18.99 |
| 09/25/2026 18:42 | 780 | 18.98 |
| 09/25/2026 18:42 | 400 | 18.98 |
| 09/25/2026 18:42 | 100 | 18.98 |
| 09/25/2026 18:41 | 100 | 18.96 |
| 09/25/2026 17:21 | 100 | 18.96 |
| 09/25/2026 17:18 | 886 | 18.97 |
| 09/25/2026 17:18 | 85 | 18.97 |
| 09/25/2026 17:18 | 29 | 18.97 |
| 09/25/2026 17:18 | 500 | 18.97 |
| 09/25/2026 17:12 | 75 | 18.98 |
| 09/25/2026 16:51 | 75 | 18.98 |
| 09/25/2026 16:51 | 25 | 18.98 |
| 09/25/2026 16:51 | 75 | 18.98 |
| 09/25/2026 16:51 | 25 | 18.98 |
| 09/25/2026 16:51 | 95 | 18.98 |
| 09/25/2026 16:42 | 5 | 18.98 |
| 09/25/2026 16:42 | 100 | 18.98 |
| 09/25/2026 16:42 | 50 | 18.98 |
| 09/25/2026 16:42 | 100 | 18.98 |
| 09/25/2026 16:42 | 200 | 18.98 |
| 09/25/2026 16:42 | 100 | 18.98 |
| 09/25/2026 16:42 | 100 | 18.98 |
| 09/25/2026 16:42 | 250 | 18.98 |
| 09/25/2026 16:42 | 100 | 18.98 |
| 09/25/2026 16:42 | 100 | 18.98 |
| 09/25/2026 16:33 | 53 | 18.97 |
| 09/25/2026 16:30 | 401 | 18.97 |
| 09/25/2026 16:29 | 17 | 18.97 |
| 09/25/2026 16:05 | 33 | 18.95 |
| 09/25/2026 16:05 | 18 | 18.96 |
| 09/25/2026 16:04 | 82 | 18.96 |
| 09/25/2026 16:04 | 1 | 18.97 |
| 09/25/2026 15:59 | 2 | 19.00 |
| 09/25/2026 15:46 | 4 | 18.99 |
| 09/25/2026 15:30 | 4049 | 18.98 |
| 09/25/2026 15:30 | 4049 | 18.98 |