Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
16:48:30
|
Geld
13.08.2026 -
17:39:40
|
Geld Volumen |
Brief
13.08.2026 -
17:39:40
|
Brief Volumen |
|---|---|---|---|---|
|
18.79
0.00
(
0.00% )
|
18.77
|
100 |
18.80
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 17:36 | 5 | 18.78 |
| 08/13/2026 17:21 | 15 | 18.78 |
| 08/13/2026 17:21 | 17 | 18.78 |
| 08/13/2026 16:48 | 57 | 18.79 |
| 08/13/2026 16:48 | 19 | 18.79 |
| 08/13/2026 16:48 | 200 | 18.79 |
| 08/13/2026 16:40 | 95 | 18.80 |
| 08/13/2026 16:32 | 100 | 18.80 |
| 08/13/2026 16:32 | 177 | 18.80 |
| 08/13/2026 16:32 | 23 | 18.80 |
| 08/13/2026 16:32 | 77 | 18.81 |
| 08/13/2026 16:32 | 200 | 18.81 |
| 08/13/2026 16:32 | 200 | 18.81 |
| 08/13/2026 16:27 | 100 | 18.82 |
| 08/13/2026 16:27 | 100 | 18.82 |
| 08/13/2026 16:25 | 23 | 18.81 |
| 08/13/2026 16:16 | 7 | 18.80 |
| 08/13/2026 15:37 | 5 | 18.85 |
| 08/13/2026 15:37 | 5 | 18.85 |
| 08/13/2026 15:37 | 25 | 18.85 |
| 08/13/2026 15:30 | 28 | 18.89 |
| 08/13/2026 15:30 | 1158 | 18.80 |
| 08/13/2026 15:30 | 1158 | 18.80 |