Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2025
-
13:24:05
|
Geld
10.10.2025 -
13:32:21
|
Geld Volumen |
Brief
10.10.2025 -
13:32:21
|
Brief Volumen |
|---|---|---|---|---|
|
5.7250
+0.07
(
+1.24% )
|
5.7200
|
3'002 |
5.7250
|
1'749 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2025 13:22 | 7 | 5.7250 |
| 10/10/2025 13:21 | 44 | 5.7250 |
| 10/10/2025 13:21 | 426 | 5.7250 |
| 10/10/2025 13:21 | 52 | 5.7250 |
| 10/10/2025 13:20 | 4 | 5.7250 |
| 10/10/2025 13:20 | 9 | 5.7250 |
| 10/10/2025 13:20 | 345 | 5.7250 |
| 10/10/2025 13:20 | 659 | 5.7300 |
| 10/10/2025 13:20 | 353 | 5.7300 |
| 10/10/2025 13:20 | 759 | 5.7300 |
| 10/10/2025 13:20 | 1114 | 5.7300 |
| 10/10/2025 13:20 | 750 | 5.7250 |
| 10/10/2025 13:20 | 419 | 5.7250 |
| 10/10/2025 13:20 | 472 | 5.7250 |
| 10/10/2025 13:20 | 313 | 5.7250 |
| 10/10/2025 13:20 | 140 | 5.7300 |
| 10/10/2025 13:20 | 689 | 5.7300 |
| 10/10/2025 13:20 | 164 | 5.7300 |
| 10/10/2025 13:20 | 893 | 5.7300 |
| 10/10/2025 13:20 | 353 | 5.7300 |
| 10/10/2025 13:19 | 39 | 5.7350 |
| 10/10/2025 13:19 | 401 | 5.7350 |
| 10/10/2025 13:19 | 11 | 5.7350 |
| 10/10/2025 13:19 | 55 | 5.7350 |
| 10/10/2025 13:19 | 96 | 5.7300 |
| 10/10/2025 13:15 | 328 | 5.7350 |
| 10/10/2025 13:11 | 759 | 5.7350 |
| 10/10/2025 13:11 | 1 | 5.7300 |
| 10/10/2025 13:09 | 7 | 5.7400 |
| 10/10/2025 13:08 | 79 | 5.7400 |
| 10/10/2025 13:07 | 200 | 5.7350 |
| 10/10/2025 13:07 | 312 | 5.7350 |
| 10/10/2025 13:07 | 455 | 5.7300 |
| 10/10/2025 13:07 | 762 | 5.7300 |
| 10/10/2025 13:07 | 759 | 5.7300 |
| 10/10/2025 13:07 | 222 | 5.7300 |
| 10/10/2025 13:07 | 222 | 5.7300 |
| 10/10/2025 13:07 | 500 | 5.7300 |
| 10/10/2025 13:07 | 741 | 5.7300 |
| 10/10/2025 13:03 | 198 | 5.7250 |
| 10/10/2025 13:03 | 99 | 5.7250 |
| 10/10/2025 13:03 | 639 | 5.7250 |
| 10/10/2025 13:03 | 16 | 5.7250 |
| 10/10/2025 13:03 | 759 | 5.7250 |
| 10/10/2025 13:03 | 73 | 5.7250 |
| 10/10/2025 13:03 | 310 | 5.7250 |
| 10/10/2025 13:03 | 438 | 5.7250 |
| 10/10/2025 13:03 | 0 | 5.7250 |
| 10/10/2025 12:59 | 139 | 5.7300 |
| 10/10/2025 12:59 | 194 | 5.7300 |
| 10/10/2025 12:58 | 21 | 5.7300 |
| 10/10/2025 12:58 | 432 | 5.7250 |
| 10/10/2025 12:58 | 376 | 5.7250 |
| 10/10/2025 12:56 | 271 | 5.7200 |
| 10/10/2025 12:56 | 1021 | 5.7200 |
| 10/10/2025 12:56 | 21 | 5.7200 |
| 10/10/2025 12:56 | 479 | 5.7200 |
| 10/10/2025 12:56 | 482 | 5.7200 |
| 10/10/2025 12:53 | 197 | 5.7200 |
| 10/10/2025 12:52 | 2 | 5.7150 |
| 10/10/2025 12:50 | 113 | 5.7150 |
| 10/10/2025 12:50 | 1003 | 5.7200 |
| 10/10/2025 12:50 | 760 | 5.7200 |
| 10/10/2025 12:50 | 295 | 5.7150 |
| 10/10/2025 12:50 | 223 | 5.7150 |
| 10/10/2025 12:50 | 215 | 5.7150 |
| 10/10/2025 12:50 | 115 | 5.7150 |
| 10/10/2025 12:48 | 455 | 5.7100 |
| 10/10/2025 12:48 | 430 | 5.7100 |
| 10/10/2025 12:48 | 178 | 5.7100 |
| 10/10/2025 12:48 | 105 | 5.7100 |
| 10/10/2025 12:48 | 1021 | 5.7100 |
| 10/10/2025 12:48 | 271 | 5.7100 |
| 10/10/2025 12:48 | 1188 | 5.7100 |
| 10/10/2025 12:45 | 132 | 5.70625 |
| 10/10/2025 12:45 | 42 | 5.7100 |
| 10/10/2025 12:45 | 5 | 5.7100 |
| 10/10/2025 12:45 | 90 | 5.7100 |
| 10/10/2025 12:45 | 339 | 5.7100 |
| 10/10/2025 12:45 | 257 | 5.7100 |
| 10/10/2025 12:45 | 215 | 5.7100 |
| 10/10/2025 12:44 | 1615 | 5.71088 |
| 10/10/2025 12:43 | 887 | 5.7150 |
| 10/10/2025 12:43 | 750 | 5.7150 |
| 10/10/2025 12:43 | 62 | 5.7150 |
| 10/10/2025 12:43 | 306 | 5.7100 |
| 10/10/2025 12:43 | 154 | 5.7100 |
| 10/10/2025 12:43 | 18 | 5.7100 |
| 10/10/2025 12:43 | 488 | 5.7100 |
| 10/10/2025 12:43 | 425 | 5.7100 |
| 10/10/2025 12:43 | 461 | 5.7100 |
| 10/10/2025 12:43 | 496 | 5.7100 |
| 10/10/2025 12:43 | 415 | 5.7100 |
| 10/10/2025 12:43 | 433 | 5.7100 |
| 10/10/2025 12:43 | 405 | 5.7100 |
| 10/10/2025 12:43 | 400 | 5.7100 |
| 10/10/2025 12:43 | 499 | 5.7100 |
| 10/10/2025 12:43 | 442 | 5.7100 |
| 10/10/2025 12:43 | 407 | 5.7100 |
| 10/10/2025 12:43 | 271 | 5.7100 |
| 10/10/2025 12:43 | 600 | 5.7100 |
| 10/10/2025 12:43 | 307 | 5.7100 |
| 10/10/2025 12:43 | 658 | 5.7100 |
| 10/10/2025 12:43 | 271 | 5.7100 |
| 10/10/2025 12:43 | 14 | 5.7100 |
| 10/10/2025 12:43 | 398 | 5.7100 |
| 10/10/2025 12:42 | 1087 | 5.70664 |
| 10/10/2025 12:37 | 1 | 5.7100 |
| 10/10/2025 12:32 | 35 | 5.7085 |
| 10/10/2025 12:32 | 5 | 5.70834 |
| 10/10/2025 12:30 | 5 | 5.7050 |
| 10/10/2025 12:30 | 1 | 5.7050 |
| 10/10/2025 12:30 | 0 | 5.7050 |
| 10/10/2025 12:30 | 2 | 5.7050 |
| 10/10/2025 12:30 | 2 | 5.7050 |
| 10/10/2025 12:30 | 0 | 5.7050 |
| 10/10/2025 12:30 | 4 | 5.7050 |
| 10/10/2025 12:30 | 2 | 5.7050 |
| 10/10/2025 12:30 | 3 | 5.7050 |
| 10/10/2025 12:30 | 1 | 5.7050 |
| 10/10/2025 12:30 | 0 | 5.7050 |
| 10/10/2025 12:30 | 0 | 5.7050 |
| 10/10/2025 12:30 | 0 | 5.7050 |
| 10/10/2025 12:26 | 222 | 5.7100 |
| 10/10/2025 12:26 | 219 | 5.7100 |
| 10/10/2025 12:26 | 813 | 5.7100 |
| 10/10/2025 12:26 | 211 | 5.7100 |
| 10/10/2025 12:26 | 102 | 5.7100 |
| 10/10/2025 12:26 | 313 | 5.7100 |
| 10/10/2025 12:26 | 488 | 5.7100 |
| 10/10/2025 12:26 | 240 | 5.7150 |
| 10/10/2025 12:26 | 450 | 5.7150 |
| 10/10/2025 12:26 | 302 | 5.7150 |
| 10/10/2025 12:26 | 400 | 5.7150 |
| 10/10/2025 12:26 | 1020 | 5.7150 |
| 10/10/2025 12:26 | 424 | 5.7100 |
| 10/10/2025 12:26 | 420 | 5.7100 |
| 10/10/2025 12:26 | 443 | 5.7100 |
| 10/10/2025 12:26 | 428 | 5.7100 |
| 10/10/2025 12:26 | 474 | 5.7100 |
| 10/10/2025 12:26 | 476 | 5.7100 |
| 10/10/2025 12:26 | 410 | 5.7100 |
| 10/10/2025 12:26 | 422 | 5.7100 |
| 10/10/2025 12:24 | 65 | 5.7150 |
| 10/10/2025 12:24 | 2 | 5.7150 |
| 10/10/2025 12:24 | 631 | 5.7100 |
| 10/10/2025 12:24 | 494 | 5.7100 |
| 10/10/2025 12:24 | 159 | 5.7100 |
| 10/10/2025 12:24 | 319 | 5.7100 |
| 10/10/2025 12:24 | 283 | 5.7100 |
| 10/10/2025 12:24 | 662 | 5.7100 |
| 10/10/2025 12:24 | 530 | 5.7100 |