Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:24
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.4840
-0.042
(
-0.93% )
|
3.8760
|
3'750 |
5.1000
|
3'837 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:29 | 127 | 4.4940 |
| 04/17/2025 17:29 | 63 | 4.4940 |
| 04/17/2025 17:29 | 44 | 4.4940 |
| 04/17/2025 17:29 | 10 | 4.4940 |
| 04/17/2025 17:29 | 39 | 4.4960 |
| 04/17/2025 17:29 | 62 | 4.4960 |
| 04/17/2025 17:29 | 55 | 4.4960 |
| 04/17/2025 17:29 | 148 | 4.4960 |
| 04/17/2025 17:29 | 192 | 4.4960 |
| 04/17/2025 17:29 | 31 | 4.4960 |
| 04/17/2025 17:28 | 119 | 4.4960 |
| 04/17/2025 17:28 | 61 | 4.4960 |
| 04/17/2025 17:28 | 51 | 4.4960 |
| 04/17/2025 17:27 | 10 | 4.4960 |
| 04/17/2025 17:27 | 101 | 4.4980 |
| 04/17/2025 17:27 | 151 | 4.4980 |
| 04/17/2025 17:27 | 186 | 4.4980 |
| 04/17/2025 17:27 | 37 | 4.4980 |
| 04/17/2025 17:27 | 195 | 4.4980 |
| 04/17/2025 17:26 | 10 | 4.4980 |
| 04/17/2025 17:26 | 470 | 4.4980 |
| 04/17/2025 17:26 | 61 | 4.4980 |
| 04/17/2025 17:26 | 72 | 4.4980 |
| 04/17/2025 17:26 | 227 | 4.4980 |
| 04/17/2025 17:26 | 470 | 4.4980 |
| 04/17/2025 17:26 | 668 | 4.4980 |
| 04/17/2025 17:26 | 182 | 4.4980 |
| 04/17/2025 17:26 | 170 | 4.4980 |
| 04/17/2025 17:26 | 26 | 4.4980 |
| 04/17/2025 17:26 | 206 | 4.4980 |
| 04/17/2025 17:26 | 70 | 4.5000 |
| 04/17/2025 17:26 | 307 | 4.5000 |
| 04/17/2025 17:26 | 414 | 4.5000 |
| 04/17/2025 17:26 | 283 | 4.5000 |
| 04/17/2025 17:26 | 652 | 4.5000 |
| 04/17/2025 17:25 | 39 | 4.5000 |
| 04/17/2025 17:25 | 470 | 4.4980 |
| 04/17/2025 17:25 | 36 | 4.4980 |
| 04/17/2025 17:25 | 470 | 4.4980 |
| 04/17/2025 17:25 | 108 | 4.4960 |
| 04/17/2025 17:25 | 36 | 4.4960 |
| 04/17/2025 17:25 | 58 | 4.4960 |
| 04/17/2025 17:25 | 62 | 4.4960 |
| 04/17/2025 17:25 | 75 | 4.4980 |
| 04/17/2025 17:25 | 194 | 4.4980 |
| 04/17/2025 17:25 | 470 | 4.4980 |
| 04/17/2025 17:25 | 356 | 4.4960 |
| 04/17/2025 17:25 | 53 | 4.4960 |
| 04/17/2025 17:25 | 31 | 4.4960 |
| 04/17/2025 17:25 | 171 | 4.4960 |
| 04/17/2025 17:25 | 202 | 4.4960 |
| 04/17/2025 17:25 | 363 | 4.4960 |
| 04/17/2025 17:25 | 58 | 4.4960 |
| 04/17/2025 17:25 | 60 | 4.4960 |
| 04/17/2025 17:23 | 470 | 4.4980 |
| 04/17/2025 17:22 | 55 | 4.4980 |
| 04/17/2025 17:22 | 62 | 4.4980 |
| 04/17/2025 17:22 | 113 | 4.4980 |
| 04/17/2025 17:22 | 79 | 4.4980 |
| 04/17/2025 17:22 | 62 | 4.4980 |
| 04/17/2025 17:22 | 54 | 4.4980 |
| 04/17/2025 17:22 | 80 | 4.5000 |
| 04/17/2025 17:20 | 185 | 4.5000 |
| 04/17/2025 17:20 | 161 | 4.5020 |
| 04/17/2025 17:20 | 63 | 4.5020 |
| 04/17/2025 17:20 | 55 | 4.5020 |
| 04/17/2025 17:19 | 60 | 4.5040 |
| 04/17/2025 17:19 | 165 | 4.5040 |
| 04/17/2025 17:19 | 287 | 4.5040 |
| 04/17/2025 17:19 | 102 | 4.5020 |
| 04/17/2025 17:19 | 62 | 4.5020 |
| 04/17/2025 17:19 | 55 | 4.5020 |
| 04/17/2025 17:18 | 150 | 4.5080 |
| 04/17/2025 17:18 | 190 | 4.5080 |
| 04/17/2025 17:18 | 2 | 4.5060 |
| 04/17/2025 17:12 | 314 | 4.5040 |
| 04/17/2025 17:12 | 470 | 4.5020 |
| 04/17/2025 17:12 | 1 | 4.5020 |
| 04/17/2025 17:10 | 95 | 4.4980 |
| 04/17/2025 17:10 | 54 | 4.4980 |
| 04/17/2025 17:10 | 57 | 4.4980 |
| 04/17/2025 17:10 | 198 | 4.5000 |
| 04/17/2025 17:10 | 136 | 4.5000 |
| 04/17/2025 17:09 | 135 | 4.5020 |
| 04/17/2025 17:09 | 16 | 4.5020 |
| 04/17/2025 17:09 | 175 | 4.5020 |
| 04/17/2025 17:09 | 162 | 4.5020 |
| 04/17/2025 17:09 | 136 | 4.5020 |
| 04/17/2025 17:08 | 146 | 4.5020 |
| 04/17/2025 17:08 | 201 | 4.5020 |
| 04/17/2025 17:08 | 470 | 4.5020 |
| 04/17/2025 17:08 | 182 | 4.5000 |
| 04/17/2025 17:08 | 16 | 4.5000 |
| 04/17/2025 17:08 | 115 | 4.5000 |
| 04/17/2025 17:08 | 123 | 4.5000 |
| 04/17/2025 17:08 | 140 | 4.5000 |
| 04/17/2025 17:08 | 375 | 4.5000 |
| 04/17/2025 17:05 | 133 | 4.5020 |
| 04/17/2025 17:01 | 77 | 4.5020 |
| 04/17/2025 17:01 | 78 | 4.5020 |
| 04/17/2025 17:00 | 301 | 4.5000 |
| 04/17/2025 17:00 | 57 | 4.4980 |
| 04/17/2025 17:00 | 500 | 4.4980 |
| 04/17/2025 17:00 | 171 | 4.4980 |
| 04/17/2025 17:00 | 179 | 4.4980 |
| 04/17/2025 17:00 | 141 | 4.4980 |
| 04/17/2025 17:00 | 161 | 4.4980 |
| 04/17/2025 17:00 | 355 | 4.4980 |
| 04/17/2025 17:00 | 115 | 4.4980 |
| 04/17/2025 17:00 | 141 | 4.4980 |
| 04/17/2025 17:00 | 161 | 4.4980 |
| 04/17/2025 17:00 | 164 | 4.4960 |
| 04/17/2025 16:58 | 382 | 4.4960 |
| 04/17/2025 16:58 | 59 | 4.4960 |
| 04/17/2025 16:57 | 201 | 4.4960 |
| 04/17/2025 16:54 | 140 | 4.4960 |
| 04/17/2025 16:53 | 2 | 4.4960 |
| 04/17/2025 16:50 | 140 | 4.5000 |
| 04/17/2025 16:46 | 140 | 4.5000 |
| 04/17/2025 16:46 | 8 | 4.5000 |
| 04/17/2025 16:46 | 27 | 4.5000 |
| 04/17/2025 16:45 | 54 | 4.4960 |
| 04/17/2025 16:40 | 18 | 4.4980 |
| 04/17/2025 16:40 | 116 | 4.5000 |
| 04/17/2025 16:40 | 97 | 4.5000 |
| 04/17/2025 16:40 | 67 | 4.4980 |
| 04/17/2025 16:38 | 158 | 4.4980 |
| 04/17/2025 16:37 | 54 | 4.4980 |
| 04/17/2025 16:37 | 15 | 4.4980 |
| 04/17/2025 16:37 | 46 | 4.4980 |
| 04/17/2025 16:37 | 55 | 4.4980 |
| 04/17/2025 16:37 | 99 | 4.4980 |
| 04/17/2025 16:37 | 58 | 4.4960 |
| 04/17/2025 16:37 | 44 | 4.4960 |
| 04/17/2025 16:37 | 1 | 4.4960 |
| 04/17/2025 16:36 | 130 | 4.4960 |
| 04/17/2025 16:36 | 137 | 4.4960 |
| 04/17/2025 16:35 | 212 | 4.4980 |
| 04/17/2025 16:35 | 63 | 4.4980 |