Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:06
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.9300
+0.045
(
+0.76% )
|
5.7000
|
60 |
6.8000
|
1'306 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 12 | 5.9300 |
| 10/09/2026 17:36 | 11 | 5.9300 |
| 10/09/2026 17:35 | 714 | 5.9300 |
| 10/09/2026 17:35 | 1196 | 5.9300 |
| 10/09/2026 17:35 | 1653 | 5.9300 |
| 10/09/2026 17:35 | 90 | 5.9300 |
| 10/09/2026 17:35 | 1490 | 5.9300 |
| 10/09/2026 17:35 | 424 | 5.9300 |
| 10/09/2026 17:35 | 5423 | 5.9300 |
| 10/09/2026 17:35 | 3323 | 5.9300 |
| 10/09/2026 17:35 | 1380 | 5.9300 |
| 10/09/2026 17:35 | 1296 | 5.9300 |
| 10/09/2026 17:35 | 709 | 5.9300 |
| 10/09/2026 17:35 | 884 | 5.9300 |
| 10/09/2026 17:35 | 228 | 5.9300 |
| 10/09/2026 17:35 | 617 | 5.9300 |
| 10/09/2026 17:35 | 462 | 5.9300 |
| 10/09/2026 17:35 | 956 | 5.9300 |
| 10/09/2026 17:35 | 1296 | 5.9300 |
| 10/09/2026 17:35 | 1405 | 5.9300 |
| 10/09/2026 17:35 | 1974 | 5.9300 |
| 10/09/2026 17:35 | 1296 | 5.9300 |
| 10/09/2026 17:35 | 3094 | 5.9300 |
| 10/09/2026 17:35 | 179 | 5.9300 |
| 10/09/2026 17:35 | 489 | 5.9300 |
| 10/09/2026 17:35 | 231 | 5.9300 |
| 10/09/2026 17:35 | 1296 | 5.9300 |
| 10/09/2026 17:35 | 91 | 5.9300 |
| 10/09/2026 17:35 | 25 | 5.9300 |
| 10/09/2026 17:35 | 1371 | 5.9300 |
| 10/09/2026 17:35 | 831 | 5.9300 |
| 10/09/2026 17:35 | 2389 | 5.9300 |
| 10/09/2026 17:35 | 542 | 5.9300 |
| 10/09/2026 17:35 | 754 | 5.9300 |
| 10/09/2026 17:35 | 1240 | 5.9300 |
| 10/09/2026 17:35 | 490 | 5.9300 |
| 10/09/2026 17:35 | 4273 | 5.9300 |
| 10/09/2026 17:35 | 488 | 5.9300 |
| 10/09/2026 17:35 | 960 | 5.9300 |
| 10/09/2026 17:35 | 424 | 5.9300 |
| 10/09/2026 17:35 | 1995 | 5.9300 |
| 10/09/2026 17:35 | 1 | 5.9300 |
| 10/09/2026 17:35 | 2464 | 5.9300 |
| 10/09/2026 17:35 | 3416 | 5.9300 |
| 10/09/2026 17:35 | 4552 | 5.9300 |
| 10/09/2026 17:35 | 2570 | 5.9300 |
| 10/09/2026 17:35 | 6357 | 5.9300 |
| 10/09/2026 17:35 | 25 | 5.9300 |
| 10/09/2026 17:35 | 485 | 5.9300 |
| 10/09/2026 17:35 | 2112 | 5.9300 |
| 10/09/2026 17:35 | 9385 | 5.9300 |
| 10/09/2026 17:35 | 1794 | 5.9300 |
| 10/09/2026 17:35 | 1678 | 5.9300 |
| 10/09/2026 17:35 | 140 | 5.9300 |
| 10/09/2026 17:35 | 1319 | 5.9300 |
| 10/09/2026 17:35 | 3155 | 5.9300 |
| 10/09/2026 17:35 | 315 | 5.9300 |
| 10/09/2026 17:35 | 5089 | 5.9300 |
| 10/09/2026 17:35 | 4263 | 5.9300 |
| 10/09/2026 17:35 | 2684 | 5.9300 |
| 10/09/2026 17:35 | 18810 | 5.9300 |
| 10/09/2026 17:35 | 3428 | 5.9300 |
| 10/09/2026 17:35 | 6805 | 5.9300 |
| 10/09/2026 17:35 | 64 | 5.9300 |
| 10/09/2026 17:35 | 263 | 5.9300 |
| 10/09/2026 17:35 | 2333 | 5.9300 |
| 10/09/2026 17:35 | 9947 | 5.9300 |
| 10/09/2026 17:35 | 2835 | 5.9300 |
| 10/09/2026 17:35 | 1704 | 5.9300 |
| 10/09/2026 17:35 | 2998 | 5.9300 |
| 10/09/2026 17:35 | 4138 | 5.9300 |
| 10/09/2026 17:35 | 2136 | 5.9300 |
| 10/09/2026 17:35 | 5560 | 5.9300 |
| 10/09/2026 17:35 | 9061 | 5.9300 |
| 10/09/2026 17:35 | 4 | 5.9300 |
| 10/09/2026 17:35 | 570 | 5.9300 |
| 10/09/2026 17:35 | 47 | 5.9300 |
| 10/09/2026 17:35 | 1467 | 5.9300 |
| 10/09/2026 17:35 | 412 | 5.9300 |
| 10/09/2026 17:35 | 3853 | 5.9300 |
| 10/09/2026 17:35 | 90 | 5.9300 |
| 10/09/2026 17:35 | 2516 | 5.9300 |
| 10/09/2026 17:35 | 1225 | 5.9300 |
| 10/09/2026 17:35 | 6267 | 5.9300 |
| 10/09/2026 17:35 | 3996 | 5.9300 |
| 10/09/2026 17:35 | 21480 | 5.9300 |
| 10/09/2026 17:35 | 5309 | 5.9300 |
| 10/09/2026 17:35 | 2627 | 5.9300 |
| 10/09/2026 17:35 | 9654 | 5.9300 |
| 10/09/2026 17:35 | 26720 | 5.9300 |
| 10/09/2026 17:35 | 6872 | 5.9300 |
| 10/09/2026 17:35 | 2690 | 5.9300 |
| 10/09/2026 17:35 | 13022 | 5.9300 |
| 10/09/2026 17:35 | 49866 | 5.9300 |
| 10/09/2026 17:35 | 3392 | 5.9300 |
| 10/09/2026 17:35 | 106 | 5.9300 |
| 10/09/2026 17:35 | 19 | 5.9300 |
| 10/09/2026 17:35 | 29 | 5.9300 |
| 10/09/2026 17:35 | 1031 | 5.9300 |
| 10/09/2026 17:35 | 375 | 5.9300 |
| 10/09/2026 17:35 | 4074 | 5.9300 |
| 10/09/2026 17:35 | 1 | 5.9300 |
| 10/09/2026 17:35 | 2 | 5.9300 |
| 10/09/2026 17:35 | 9693 | 5.9300 |
| 10/09/2026 17:35 | 143 | 5.9300 |
| 10/09/2026 17:35 | 2364 | 5.9300 |
| 10/09/2026 17:35 | 1213 | 5.9300 |
| 10/09/2026 17:35 | 293 | 5.9300 |
| 10/09/2026 17:35 | 1381 | 5.9300 |
| 10/09/2026 17:35 | 216 | 5.9300 |
| 10/09/2026 17:35 | 319 | 5.9300 |
| 10/09/2026 17:35 | 931 | 5.9300 |
| 10/09/2026 17:35 | 1625 | 5.9300 |
| 10/09/2026 17:35 | 1964 | 5.9300 |
| 10/09/2026 17:35 | 375 | 5.9300 |
| 10/09/2026 17:35 | 7731 | 5.9300 |
| 10/09/2026 17:35 | 1682 | 5.9300 |
| 10/09/2026 17:35 | 48 | 5.9300 |
| 10/09/2026 17:35 | 1295 | 5.9300 |
| 10/09/2026 17:35 | 3616 | 5.9300 |
| 10/09/2026 17:35 | 2 | 5.9300 |
| 10/09/2026 17:35 | 13076 | 5.9300 |
| 10/09/2026 17:35 | 671 | 5.9300 |
| 10/09/2026 17:35 | 11622 | 5.9300 |
| 10/09/2026 17:35 | 891 | 5.9300 |
| 10/09/2026 17:35 | 1388 | 5.9300 |
| 10/09/2026 17:35 | 1258 | 5.9300 |
| 10/09/2026 17:35 | 545 | 5.9300 |
| 10/09/2026 17:35 | 1942 | 5.9300 |
| 10/09/2026 17:35 | 4075 | 5.9300 |
| 10/09/2026 17:35 | 96 | 5.9300 |
| 10/09/2026 17:35 | 176 | 5.9300 |
| 10/09/2026 17:35 | 120 | 5.9300 |
| 10/09/2026 17:35 | 66 | 5.9300 |
| 10/09/2026 17:35 | 15 | 5.9300 |
| 10/09/2026 17:35 | 2357 | 5.9300 |
| 10/09/2026 17:35 | 43 | 5.9300 |
| 10/09/2026 17:35 | 221 | 5.9300 |
| 10/09/2026 17:35 | 10 | 5.9300 |
| 10/09/2026 17:35 | 125 | 5.9300 |
| 10/09/2026 17:35 | 15 | 5.9300 |
| 10/09/2026 17:35 | 529 | 5.9300 |
| 10/09/2026 17:35 | 9236 | 5.9300 |
| 10/09/2026 17:35 | 1712 | 5.9300 |
| 10/09/2026 17:35 | 50 | 5.9300 |
| 10/09/2026 17:35 | 4590 | 5.9300 |
| 10/09/2026 17:35 | 6053 | 5.9300 |
| 10/09/2026 17:35 | 1746 | 5.9300 |
| 10/09/2026 17:35 | 1801 | 5.9300 |
| 10/09/2026 17:35 | 4139 | 5.9300 |
| 10/09/2026 17:35 | 1 | 5.9300 |
| 10/09/2026 17:35 | 13 | 5.9300 |
| 10/09/2026 17:35 | 3115 | 5.9300 |
| 10/09/2026 17:35 | 124 | 5.9300 |
| 10/09/2026 17:35 | 13 | 5.9300 |
| 10/09/2026 17:35 | 5253 | 5.9300 |
| 10/09/2026 17:35 | 225 | 5.9300 |
| 10/09/2026 17:35 | 321 | 5.9300 |
| 10/09/2026 17:35 | 157 | 5.9300 |
| 10/09/2026 17:35 | 536 | 5.9300 |
| 10/09/2026 17:35 | 26 | 5.9300 |
| 10/09/2026 17:35 | 10 | 5.9300 |
| 10/09/2026 17:35 | 2231 | 5.9300 |
| 10/09/2026 17:35 | 228 | 5.9300 |
| 10/09/2026 17:35 | 4070 | 5.9300 |
| 10/09/2026 17:35 | 4 | 5.9300 |
| 10/09/2026 17:35 | 8 | 5.9300 |
| 10/09/2026 17:35 | 2 | 5.9300 |
| 10/09/2026 17:35 | 501 | 5.9300 |
| 10/09/2026 17:35 | 5350 | 5.9300 |
| 10/09/2026 17:35 | 9269 | 5.9300 |
| 10/09/2026 17:35 | 1395 | 5.9300 |
| 10/09/2026 17:35 | 15111 | 5.9300 |
| 10/09/2026 17:35 | 1 | 5.9300 |
| 10/09/2026 17:35 | 6361 | 5.9300 |
| 10/09/2026 17:35 | 1143 | 5.9300 |
| 10/09/2026 17:35 | 9401 | 5.9300 |
| 10/09/2026 17:35 | 5674 | 5.9300 |
| 10/09/2026 17:35 | 33 | 5.9300 |
| 10/09/2026 17:35 | 1 | 5.9300 |
| 10/09/2026 17:35 | 21 | 5.9300 |
| 10/09/2026 17:35 | 316 | 5.9300 |
| 10/09/2026 17:35 | 1595 | 5.9300 |
| 10/09/2026 17:35 | 1801 | 5.9300 |
| 10/09/2026 17:35 | 796 | 5.9300 |
| 10/09/2026 17:35 | 6737 | 5.9300 |
| 10/09/2026 17:35 | 4 | 5.9300 |
| 10/09/2026 17:35 | 859 | 5.9300 |
| 10/09/2026 17:35 | 32 | 5.9300 |
| 10/09/2026 17:35 | 308 | 5.9300 |
| 10/09/2026 17:35 | 1597 | 5.9300 |
| 10/09/2026 17:35 | 1633 | 5.9300 |
| 10/09/2026 17:35 | 299 | 5.9300 |
| 10/09/2026 17:35 | 5 | 5.9300 |
| 10/09/2026 17:35 | 353 | 5.9300 |
| 10/09/2026 17:29 | 524 | 5.9200 |
| 10/09/2026 17:29 | 16 | 5.9200 |
| 10/09/2026 17:29 | 55 | 5.9200 |
| 10/09/2026 17:29 | 436 | 5.9200 |
| 10/09/2026 17:29 | 542 | 5.9200 |
| 10/09/2026 17:29 | 1000 | 5.9200 |
| 10/09/2026 17:29 | 176 | 5.9200 |
| 10/09/2026 17:29 | 569 | 5.9200 |
| 10/09/2026 17:29 | 316 | 5.9200 |
| 10/09/2026 17:29 | 44 | 5.9200 |
| 10/09/2026 17:29 | 596 | 5.9250 |
| 10/09/2026 17:29 | 778 | 5.9225 |
| 10/09/2026 17:29 | 872 | 5.92138 |
| 10/09/2026 17:29 | 659 | 5.9250 |
| 10/09/2026 17:29 | 115 | 5.9250 |
| 10/09/2026 17:28 | 2116 | 5.92141 |
| 10/09/2026 17:28 | 3.2947 | 5.9200 |
| 10/09/2026 17:27 | 574 | 5.9250 |
| 10/09/2026 17:27 | 562 | 5.9250 |
| 10/09/2026 17:27 | 563 | 5.9250 |
| 10/09/2026 17:27 | 706 | 5.9250 |
| 10/09/2026 17:27 | 418 | 5.9250 |
| 10/09/2026 17:27 | 1000 | 5.9250 |
| 10/09/2026 17:27 | 288 | 5.9250 |
| 10/09/2026 17:27 | 253 | 5.9250 |
| 10/09/2026 17:27 | 288 | 5.9250 |
| 10/09/2026 17:27 | 274 | 5.9250 |
| 10/09/2026 17:27 | 775 | 5.9250 |
| 10/09/2026 17:27 | 432 | 5.9250 |
| 10/09/2026 17:27 | 143 | 5.9250 |
| 10/09/2026 17:27 | 622 | 5.9250 |
| 10/09/2026 17:27 | 278 | 5.9250 |
| 10/09/2026 17:27 | 1236 | 5.9250 |
| 10/09/2026 17:27 | 790 | 5.9250 |
| 10/09/2026 17:27 | 901 | 5.9250 |
| 10/09/2026 17:27 | 599 | 5.9250 |
| 10/09/2026 17:27 | 293 | 5.9250 |
| 10/09/2026 17:27 | 528 | 5.9250 |
| 10/09/2026 17:27 | 220 | 5.9250 |
| 10/09/2026 17:26 | 555 | 5.9300 |
| 10/09/2026 17:26 | 18 | 5.9300 |
| 10/09/2026 17:26 | 11 | 5.9300 |
| 10/09/2026 17:26 | 119 | 5.9300 |
| 10/09/2026 17:26 | 666 | 5.9300 |
| 10/09/2026 17:26 | 920 | 5.9300 |
| 10/09/2026 17:26 | 591 | 5.9300 |
| 10/09/2026 17:26 | 10 | 5.9300 |
| 10/09/2026 17:26 | 259 | 5.9300 |
| 10/09/2026 17:26 | 269 | 5.9300 |
| 10/09/2026 17:26 | 585 | 5.9300 |
| 10/09/2026 17:26 | 516 | 5.9300 |
| 10/09/2026 17:26 | 568 | 5.9300 |
| 10/09/2026 17:25 | 783 | 5.9250 |
| 10/09/2026 17:25 | 900 | 5.9250 |
| 10/09/2026 17:25 | 471 | 5.9250 |
| 10/09/2026 17:25 | 726 | 5.9250 |
| 10/09/2026 17:25 | 6058 | 5.9250 |
| 10/09/2026 17:25 | 794 | 5.9250 |
| 10/09/2026 17:25 | 33 | 5.9250 |
| 10/09/2026 17:25 | 69 | 5.9250 |
| 10/09/2026 17:25 | 278 | 5.9250 |
| 10/09/2026 17:25 | 323 | 5.9250 |
| 10/09/2026 17:25 | 556 | 5.9250 |
| 10/09/2026 17:24 | 200 | 5.92684 |
| 10/09/2026 17:23 | 0.2631 | 5.9300 |
| 10/09/2026 17:19 | 3.0927 | 5.9300 |
| 10/09/2026 17:17 | 0.3356 | 5.9300 |
| 10/09/2026 17:15 | 503 | 5.92692 |
| 10/09/2026 17:14 | 1 | 5.92965 |
| 10/09/2026 17:12 | 205 | 5.92885 |
| 10/09/2026 17:12 | 253 | 5.9300 |
| 10/09/2026 17:12 | 350 | 5.9300 |
| 10/09/2026 17:12 | 491 | 5.9300 |
| 10/09/2026 17:11 | 1878 | 5.9300 |
| 10/09/2026 17:10 | 594 | 5.9250 |
| 10/09/2026 17:10 | 916 | 5.9250 |
| 10/09/2026 17:09 | 0.2162 | 5.9200 |
| 10/09/2026 17:07 | 50 | 5.9250 |
| 10/09/2026 17:07 | 40 | 5.9250 |
| 10/09/2026 17:07 | 503 | 5.9250 |
| 10/09/2026 17:07 | 48 | 5.9250 |
| 10/09/2026 17:07 | 463 | 5.9250 |
| 10/09/2026 17:05 | 150 | 5.92722 |
| 10/09/2026 17:02 | 51 | 5.9350 |
| 10/09/2026 17:02 | 167 | 5.9350 |
| 10/09/2026 17:01 | 318 | 5.9350 |
| 10/09/2026 17:01 | 880 | 5.9350 |
| 10/09/2026 17:01 | 252 | 5.9350 |
| 10/09/2026 17:01 | 207 | 5.9350 |
| 10/09/2026 17:01 | 459 | 5.9350 |
| 10/09/2026 17:01 | 459 | 5.9350 |
| 10/09/2026 17:01 | 220 | 5.9350 |
| 10/09/2026 17:01 | 15 | 5.9400 |
| 10/09/2026 17:01 | 85 | 5.9350 |
| 10/09/2026 17:01 | 200 | 5.9350 |
| 10/09/2026 17:01 | 100 | 5.9350 |
| 10/09/2026 17:01 | 471 | 5.9350 |
| 10/09/2026 17:01 | 752 | 5.9350 |
| 10/09/2026 17:01 | 369 | 5.9350 |
| 10/09/2026 17:01 | 118 | 5.9350 |
| 10/09/2026 17:01 | 102 | 5.9350 |
| 10/09/2026 17:01 | 216 | 5.9350 |
| 10/09/2026 17:01 | 300 | 5.9350 |
| 10/09/2026 17:01 | 1080 | 5.9350 |
| 10/09/2026 17:00 | 575 | 5.9350 |
| 10/09/2026 17:00 | 346 | 5.9350 |
| 10/09/2026 17:00 | 336 | 5.9350 |
| 10/09/2026 17:00 | 1.9024 | 5.9400 |
| 10/09/2026 16:59 | 93 | 5.9350 |
| 10/09/2026 16:59 | 383 | 5.9350 |
| 10/09/2026 16:58 | 10 | 5.93963 |
| 10/09/2026 16:58 | 4.3114 | 5.9400 |
| 10/09/2026 16:57 | 156 | 5.9400 |
| 10/09/2026 16:57 | 136 | 5.9350 |
| 10/09/2026 16:57 | 1683 | 5.9350 |
| 10/09/2026 16:57 | 431 | 5.9350 |
| 10/09/2026 16:57 | 390 | 5.9350 |
| 10/09/2026 16:57 | 729 | 5.9350 |
| 10/09/2026 16:57 | 768 | 5.9350 |
| 10/09/2026 16:57 | 570 | 5.9350 |
| 10/09/2026 16:57 | 671 | 5.9350 |
| 10/09/2026 16:57 | 583 | 5.9350 |
| 10/09/2026 16:57 | 220 | 5.9350 |
| 10/09/2026 16:57 | 341 | 5.9400 |
| 10/09/2026 16:57 | 65 | 5.9400 |
| 10/09/2026 16:57 | 124 | 5.9400 |
| 10/09/2026 16:57 | 16 | 5.9400 |
| 10/09/2026 16:57 | 40 | 5.9400 |
| 10/09/2026 16:57 | 98 | 5.9400 |
| 10/09/2026 16:56 | 11 | 5.9350 |
| 10/09/2026 16:56 | 199 | 5.9350 |
| 10/09/2026 16:56 | 274 | 5.9350 |
| 10/09/2026 16:56 | 10 | 5.9350 |
| 10/09/2026 16:56 | 16 | 5.9350 |
| 10/09/2026 16:56 | 47 | 5.9350 |
| 10/09/2026 16:56 | 116 | 5.9350 |
| 10/09/2026 16:56 | 96 | 5.9350 |
| 10/09/2026 16:56 | 88 | 5.9350 |
| 10/09/2026 16:56 | 21 | 5.9350 |
| 10/09/2026 16:56 | 131 | 5.9350 |
| 10/09/2026 16:56 | 138 | 5.9350 |
| 10/09/2026 16:56 | 49 | 5.9350 |
| 10/09/2026 16:56 | 167 | 5.9350 |
| 10/09/2026 16:55 | 217 | 5.9350 |
| 10/09/2026 16:55 | 768 | 5.9350 |
| 10/09/2026 16:55 | 340 | 5.9350 |
| 10/09/2026 16:55 | 112 | 5.9350 |
| 10/09/2026 16:54 | 0.3758 | 5.9350 |
| 10/09/2026 16:54 | 279 | 5.9300 |
| 10/09/2026 16:54 | 278 | 5.9300 |
| 10/09/2026 16:54 | 744 | 5.9300 |
| 10/09/2026 16:54 | 220 | 5.9300 |
| 10/09/2026 16:54 | 235 | 5.9350 |
| 10/09/2026 16:54 | 768 | 5.9350 |
| 10/09/2026 16:54 | 933 | 5.9350 |
| 10/09/2026 16:54 | 200 | 5.9350 |
| 10/09/2026 16:54 | 265 | 5.9350 |
| 10/09/2026 16:54 | 284 | 5.9350 |
| 10/09/2026 16:54 | 612 | 5.9350 |
| 10/09/2026 16:54 | 689 | 5.9350 |
| 10/09/2026 16:54 | 2617 | 5.9350 |
| 10/09/2026 16:53 | 63 | 5.9400 |
| 10/09/2026 16:53 | 188 | 5.9400 |
| 10/09/2026 16:53 | 90 | 5.9400 |
| 10/09/2026 16:53 | 38 | 5.9400 |
| 10/09/2026 16:53 | 249 | 5.9400 |
| 10/09/2026 16:53 | 864 | 5.9400 |
| 10/09/2026 16:53 | 440 | 5.9400 |
| 10/09/2026 16:53 | 677 | 5.9400 |
| 10/09/2026 16:53 | 10 | 5.9400 |
| 10/09/2026 16:53 | 25 | 5.9400 |
| 10/09/2026 16:53 | 91 | 5.9400 |
| 10/09/2026 16:53 | 13 | 5.9400 |
| 10/09/2026 16:53 | 37 | 5.9400 |
| 10/09/2026 16:53 | 129 | 5.9400 |
| 10/09/2026 16:53 | 36 | 5.9400 |
| 10/09/2026 16:53 | 53 | 5.9400 |
| 10/09/2026 16:53 | 184 | 5.9400 |
| 10/09/2026 16:53 | 173 | 5.9400 |
| 10/09/2026 16:53 | 75 | 5.9400 |
| 10/09/2026 16:53 | 23 | 5.9400 |
| 10/09/2026 16:53 | 760 | 5.9400 |
| 10/09/2026 16:53 | 142 | 5.9400 |
| 10/09/2026 16:53 | 30 | 5.9400 |
| 10/09/2026 16:53 | 100 | 5.9450 |
| 10/09/2026 16:52 | 0.3213 | 5.9450 |
| 10/09/2026 16:52 | 532 | 5.9400 |
| 10/09/2026 16:52 | 532 | 5.9400 |
| 10/09/2026 16:52 | 30 | 5.9400 |
| 10/09/2026 16:52 | 24 | 5.9400 |
| 10/09/2026 16:52 | 192 | 5.9400 |
| 10/09/2026 16:52 | 1419 | 5.9400 |
| 10/09/2026 16:52 | 264 | 5.9400 |
| 10/09/2026 16:52 | 500 | 5.9400 |
| 10/09/2026 16:52 | 233 | 5.9400 |
| 10/09/2026 16:52 | 253 | 5.9400 |
| 10/09/2026 16:52 | 566 | 5.9400 |
| 10/09/2026 16:51 | 69 | 5.9400 |
| 10/09/2026 16:51 | 324 | 5.9400 |
| 10/09/2026 16:51 | 433 | 5.9400 |
| 10/09/2026 16:51 | 231 | 5.9400 |
| 10/09/2026 16:51 | 143 | 5.9400 |
| 10/09/2026 16:50 | 33 | 5.9400 |
| 10/09/2026 16:50 | 220 | 5.9400 |
| 10/09/2026 16:50 | 664 | 5.9350 |
| 10/09/2026 16:50 | 386 | 5.9350 |
| 10/09/2026 16:50 | 724 | 5.9350 |
| 10/09/2026 16:50 | 125 | 5.9350 |
| 10/09/2026 16:50 | 77 | 5.9350 |
| 10/09/2026 16:50 | 39 | 5.9350 |
| 10/09/2026 16:50 | 461 | 5.9350 |
| 10/09/2026 16:50 | 472 | 5.9350 |
| 10/09/2026 16:50 | 596 | 5.9350 |
| 10/09/2026 16:50 | 35 | 5.9350 |
| 10/09/2026 16:50 | 60.3521 | 5.9350 |
| 10/09/2026 16:48 | 0.18 | 5.9300 |
| 10/09/2026 16:48 | 152 | 5.9300 |
| 10/09/2026 16:47 | 2500 | 5.93193 |
| 10/09/2026 16:46 | 1686 | 5.93094 |
| 10/09/2026 16:46 | 1.7152 | 5.9350 |
| 10/09/2026 16:43 | 100 | 5.93359 |
| 10/09/2026 16:40 | 609 | 5.9300 |
| 10/09/2026 16:40 | 1224 | 5.9300 |
| 10/09/2026 16:40 | 143 | 5.9300 |
| 10/09/2026 16:39 | 2443 | 5.9250 |
| 10/09/2026 16:39 | 419 | 5.9250 |
| 10/09/2026 16:39 | 963 | 5.9250 |
| 10/09/2026 16:38 | 7926 | 5.9248 |
| 10/09/2026 16:38 | 80 | 5.9300 |
| 10/09/2026 16:38 | 220 | 5.9300 |
| 10/09/2026 16:35 | 370 | 5.9250 |
| 10/09/2026 16:35 | 655 | 5.9250 |
| 10/09/2026 16:35 | 253 | 5.9250 |
| 10/09/2026 16:35 | 185 | 5.9250 |
| 10/09/2026 16:35 | 562 | 5.9250 |
| 10/09/2026 16:35 | 33 | 5.9250 |
| 10/09/2026 16:35 | 142 | 5.9250 |
| 10/09/2026 16:34 | 136 | 5.9250 |
| 10/09/2026 16:34 | 78 | 5.9250 |
| 10/09/2026 16:34 | 78 | 5.9250 |
| 10/09/2026 16:34 | 438 | 5.9200 |
| 10/09/2026 16:34 | 682 | 5.9200 |
| 10/09/2026 16:34 | 797 | 5.9200 |
| 10/09/2026 16:34 | 572 | 5.9200 |
| 10/09/2026 16:34 | 220 | 5.9200 |
| 10/09/2026 16:34 | 692 | 5.9200 |
| 10/09/2026 16:34 | 35 | 5.9200 |
| 10/09/2026 16:34 | 271 | 5.9200 |
| 10/09/2026 16:34 | 576 | 5.9200 |
| 10/09/2026 16:34 | 958 | 5.9200 |
| 10/09/2026 16:32 | 0.5791 | 5.9200 |
| 10/09/2026 16:32 | 945 | 5.9175 |
| 10/09/2026 16:31 | 141 | 5.9200 |
| 10/09/2026 16:29 | 166 | 5.9243 |
| 10/09/2026 16:29 | 20 | 5.9200 |
| 10/09/2026 16:29 | 42 | 5.9200 |
| 10/09/2026 16:27 | 16.9062 | 5.9150 |
| 10/09/2026 16:26 | 0.7646 | 5.9250 |
| 10/09/2026 16:25 | 340 | 5.9200 |
| 10/09/2026 16:25 | 139 | 5.9200 |
| 10/09/2026 16:25 | 444 | 5.9200 |
| 10/09/2026 16:25 | 729 | 5.9200 |
| 10/09/2026 16:25 | 215 | 5.9200 |
| 10/09/2026 16:21 | 0.8388 | 5.9250 |
| 10/09/2026 16:20 | 2000 | 5.9210 |
| 10/09/2026 16:20 | 716 | 5.9200 |
| 10/09/2026 16:20 | 490 | 5.9200 |
| 10/09/2026 16:20 | 1125 | 5.9200 |
| 10/09/2026 16:20 | 35 | 5.9200 |
| 10/09/2026 16:20 | 901 | 5.9200 |
| 10/09/2026 16:20 | 7 | 5.9200 |
| 10/09/2026 16:19 | 0.8431 | 5.9150 |
| 10/09/2026 16:19 | 81 | 5.9200 |
| 10/09/2026 16:19 | 175 | 5.9200 |
| 10/09/2026 16:19 | 33 | 5.9200 |
| 10/09/2026 16:19 | 559 | 5.9200 |
| 10/09/2026 16:19 | 881 | 5.9200 |
| 10/09/2026 16:18 | 81 | 5.9250 |
| 10/09/2026 16:18 | 71 | 5.9250 |
| 10/09/2026 16:18 | 225 | 5.9250 |
| 10/09/2026 16:18 | 22 | 5.9250 |
| 10/09/2026 16:18 | 19 | 5.9250 |
| 10/09/2026 16:18 | 318 | 5.9250 |
| 10/09/2026 16:18 | 363 | 5.9250 |
| 10/09/2026 16:18 | 15 | 5.92952 |
| 10/09/2026 16:16 | 0.2903 | 5.9250 |
| 10/09/2026 16:14 | 311485 | 6.0050 |
| 10/09/2026 16:14 | 311485 | 6.0050 |
| 10/09/2026 16:13 | 321 | 5.9250 |
| 10/09/2026 16:13 | 25000 | 5.9200 |
| 10/09/2026 16:12 | 728 | 5.9250 |
| 10/09/2026 16:09 | 212 | 5.9250 |
| 10/09/2026 16:09 | 253 | 5.9250 |
| 10/09/2026 16:09 | 286 | 5.9250 |
| 10/09/2026 16:09 | 356 | 5.9250 |
| 10/09/2026 16:09 | 226 | 5.9250 |
| 10/09/2026 16:09 | 1710 | 5.9250 |
| 10/09/2026 16:08 | 334 | 5.92165 |
| 10/09/2026 16:07 | 430 | 5.9200 |
| 10/09/2026 16:07 | 1023 | 5.9200 |
| 10/09/2026 16:07 | 291 | 5.9200 |
| 10/09/2026 16:07 | 383 | 5.9200 |
| 10/09/2026 16:07 | 610 | 5.9200 |
| 10/09/2026 16:06 | 220 | 5.9150 |
| 10/09/2026 16:05 | 275 | 5.9150 |
| 10/09/2026 16:05 | 252 | 5.9150 |
| 10/09/2026 16:05 | 1683 | 5.9150 |
| 10/09/2026 16:05 | 105 | 5.9150 |
| 10/09/2026 16:04 | 1838 | 5.91675 |
| 10/09/2026 16:04 | 26 | 5.91945 |
| 10/09/2026 16:03 | 3.9577 | 5.9100 |
| 10/09/2026 16:03 | 72 | 5.9150 |
| 10/09/2026 16:03 | 126 | 5.9150 |
| 10/09/2026 16:02 | 227 | 5.9150 |
| 10/09/2026 16:02 | 7 | 5.92022 |
| 10/09/2026 16:01 | 282 | 5.9200 |
| 10/09/2026 16:01 | 441 | 5.9200 |
| 10/09/2026 16:01 | 73 | 5.9200 |
| 10/09/2026 15:57 | 495 | 5.9250 |
| 10/09/2026 15:57 | 1347 | 5.9250 |
| 10/09/2026 15:57 | 116 | 5.9250 |
| 10/09/2026 15:57 | 17 | 5.9250 |
| 10/09/2026 15:57 | 5237 | 5.92567 |
| 10/09/2026 15:56 | 1077 | 5.92675 |
| 10/09/2026 15:50 | 124 | 5.92216 |
| 10/09/2026 15:50 | 551 | 5.9250 |
| 10/09/2026 15:50 | 212 | 5.9250 |
| 10/09/2026 15:50 | 50 | 5.9300 |
| 10/09/2026 15:49 | 233 | 5.9250 |
| 10/09/2026 15:49 | 233 | 5.9250 |
| 10/09/2026 15:49 | 233 | 5.9250 |
| 10/09/2026 15:48 | 0.1671 | 5.9250 |
| 10/09/2026 15:47 | 297 | 5.9250 |
| 10/09/2026 15:47 | 278 | 5.9250 |
| 10/09/2026 15:47 | 218 | 5.9250 |
| 10/09/2026 15:47 | 199 | 5.9250 |
| 10/09/2026 15:46 | 1.762 | 5.9250 |
| 10/09/2026 15:46 | 818 | 5.9250 |
| 10/09/2026 15:45 | 2000 | 5.92517 |
| 10/09/2026 15:44 | 193 | 5.9200 |
| 10/09/2026 15:43 | 861 | 5.9250 |
| 10/09/2026 15:43 | 715 | 5.9250 |
| 10/09/2026 15:43 | 418 | 5.92452 |
| 10/09/2026 15:43 | 1.6779 | 5.9300 |
| 10/09/2026 15:43 | 760 | 5.9250 |
| 10/09/2026 15:43 | 32 | 5.9250 |
| 10/09/2026 15:43 | 74 | 5.9250 |
| 10/09/2026 15:43 | 559 | 5.9250 |
| 10/09/2026 15:43 | 5 | 5.9250 |
| 10/09/2026 15:42 | 192 | 5.92953 |
| 10/09/2026 15:42 | 165 | 5.9350 |
| 10/09/2026 15:42 | 714 | 5.9350 |
| 10/09/2026 15:42 | 768 | 5.9350 |
| 10/09/2026 15:42 | 298 | 5.9350 |
| 10/09/2026 15:42 | 754 | 5.9350 |
| 10/09/2026 15:38 | 1569 | 5.93688 |
| 10/09/2026 15:38 | 456 | 5.9350 |
| 10/09/2026 15:38 | 509 | 5.9350 |
| 10/09/2026 15:38 | 100 | 5.9350 |
| 10/09/2026 15:38 | 559 | 5.9350 |
| 10/09/2026 15:36 | 2.5484 | 5.9450 |
| 10/09/2026 15:35 | 582 | 5.9400 |
| 10/09/2026 15:35 | 9075 | 5.9403 |
| 10/09/2026 15:35 | 58 | 5.9400 |
| 10/09/2026 15:35 | 63 | 5.9400 |
| 10/09/2026 15:33 | 405 | 5.9400 |
| 10/09/2026 15:33 | 278 | 5.9450 |
| 10/09/2026 15:33 | 543 | 5.9450 |
| 10/09/2026 15:33 | 1075 | 5.9450 |
| 10/09/2026 15:33 | 279 | 5.9450 |
| 10/09/2026 15:32 | 19 | 5.9450 |
| 10/09/2026 15:32 | 868 | 5.9450 |
| 10/09/2026 15:32 | 33 | 5.9450 |
| 10/09/2026 15:32 | 480 | 5.9450 |
| 10/09/2026 15:32 | 632 | 5.9400 |
| 10/09/2026 15:32 | 216 | 5.9400 |
| 10/09/2026 15:32 | 3 | 5.9400 |
| 10/09/2026 15:32 | 769 | 5.9400 |
| 10/09/2026 15:32 | 300 | 5.9400 |
| 10/09/2026 15:32 | 511 | 5.9400 |
| 10/09/2026 15:30 | 265 | 5.9450 |
| 10/09/2026 15:30 | 11 | 5.9450 |
| 10/09/2026 15:29 | 82 | 5.94928 |
| 10/09/2026 15:28 | 400 | 5.9450 |
| 10/09/2026 15:28 | 33 | 5.9450 |
| 10/09/2026 15:27 | 1.5664 | 5.9500 |
| 10/09/2026 15:27 | 906 | 5.9450 |
| 10/09/2026 15:27 | 1594 | 5.9450 |
| 10/09/2026 15:27 | 218 | 5.9450 |
| 10/09/2026 15:26 | 238 | 5.9400 |
| 10/09/2026 15:24 | 356 | 5.9400 |
| 10/09/2026 15:24 | 213 | 5.9400 |
| 10/09/2026 15:24 | 5 | 5.9450 |
| 10/09/2026 15:24 | 87 | 5.9450 |
| 10/09/2026 15:24 | 220 | 5.9450 |
| 10/09/2026 15:20 | 127 | 5.9450 |
| 10/09/2026 15:20 | 610 | 5.9450 |
| 10/09/2026 15:20 | 225 | 5.9450 |
| 10/09/2026 15:20 | 13 | 5.9450 |
| 10/09/2026 15:19 | 1400 | 5.9500 |
| 10/09/2026 15:19 | 64 | 5.9500 |
| 10/09/2026 15:19 | 428 | 5.9500 |
| 10/09/2026 15:19 | 63 | 5.9500 |
| 10/09/2026 15:19 | 1.1697 | 5.9500 |
| 10/09/2026 15:18 | 1075 | 5.9500 |
| 10/09/2026 15:18 | 878 | 5.9500 |
| 10/09/2026 15:18 | 211 | 5.9500 |
| 10/09/2026 15:18 | 609 | 5.9500 |
| 10/09/2026 15:18 | 314 | 5.9500 |
| 10/09/2026 15:18 | 526 | 5.9500 |
| 10/09/2026 15:18 | 220 | 5.9500 |
| 10/09/2026 15:18 | 7 | 5.9500 |
| 10/09/2026 15:18 | 410 | 5.9450 |
| 10/09/2026 15:18 | 470 | 5.9450 |
| 10/09/2026 15:18 | 220 | 5.9450 |
| 10/09/2026 15:18 | 1672 | 5.9450 |
| 10/09/2026 15:18 | 1075 | 5.9450 |
| 10/09/2026 15:18 | 50 | 5.9450 |
| 10/09/2026 15:18 | 257 | 5.9450 |
| 10/09/2026 15:18 | 316 | 5.9450 |
| 10/09/2026 15:18 | 256 | 5.9450 |
| 10/09/2026 15:18 | 1033 | 5.9450 |
| 10/09/2026 15:18 | 500 | 5.9450 |
| 10/09/2026 15:18 | 510 | 5.9450 |
| 10/09/2026 15:18 | 577 | 5.9450 |
| 10/09/2026 15:18 | 220 | 5.9450 |
| 10/09/2026 15:18 | 1500 | 5.9450 |
| 10/09/2026 15:18 | 313 | 5.9400 |
| 10/09/2026 15:18 | 278 | 5.9400 |
| 10/09/2026 15:18 | 278 | 5.9400 |
| 10/09/2026 15:18 | 54 | 5.9400 |
| 10/09/2026 15:18 | 38 | 5.9400 |
| 10/09/2026 15:18 | 1 | 5.9400 |
| 10/09/2026 15:16 | 360 | 5.9350 |
| 10/09/2026 15:16 | 3.6852 | 5.9400 |
| 10/09/2026 15:16 | 1.6751 | 5.9400 |
| 10/09/2026 15:15 | 29 | 5.9350 |
| 10/09/2026 15:13 | 1 | 5.93931 |
| 10/09/2026 15:12 | 273 | 5.9350 |
| 10/09/2026 15:12 | 473 | 5.9350 |
| 10/09/2026 15:12 | 473 | 5.9350 |
| 10/09/2026 15:12 | 100 | 5.9350 |
| 10/09/2026 15:12 | 1 | 5.9350 |
| 10/09/2026 15:12 | 300 | 5.9350 |
| 10/09/2026 15:10 | 1000 | 5.93573 |
| 10/09/2026 15:09 | 87 | 5.9400 |
| 10/09/2026 15:09 | 32 | 5.9400 |
| 10/09/2026 15:08 | 220 | 5.9450 |
| 10/09/2026 15:08 | 388 | 5.9450 |
| 10/09/2026 15:08 | 13 | 5.9450 |
| 10/09/2026 15:07 | 198 | 5.9450 |
| 10/09/2026 15:07 | 510 | 5.9450 |
| 10/09/2026 15:06 | 1259 | 5.94199 |
| 10/09/2026 15:05 | 13 | 5.9450 |
| 10/09/2026 15:05 | 233 | 5.9450 |
| 10/09/2026 15:05 | 8 | 5.9450 |
| 10/09/2026 15:05 | 264 | 5.9450 |
| 10/09/2026 15:05 | 100 | 5.9450 |
| 10/09/2026 15:03 | 279 | 5.9400 |
| 10/09/2026 15:03 | 369 | 5.9400 |
| 10/09/2026 15:02 | 279 | 5.9400 |
| 10/09/2026 15:02 | 549 | 5.9400 |
| 10/09/2026 15:02 | 42 | 5.9400 |
| 10/09/2026 15:02 | 359 | 5.9400 |
| 10/09/2026 15:02 | 417 | 5.9400 |
| 10/09/2026 15:02 | 69 | 5.9400 |
| 10/09/2026 15:02 | 195 | 5.9400 |
| 10/09/2026 15:00 | 94 | 5.9400 |
| 10/09/2026 15:00 | 409 | 5.9400 |
| 10/09/2026 15:00 | 249 | 5.9400 |
| 10/09/2026 15:00 | 1499 | 5.9400 |
| 10/09/2026 15:00 | 541 | 5.9400 |
| 10/09/2026 14:58 | 264 | 5.9350 |
| 10/09/2026 14:58 | 65 | 5.9350 |
| 10/09/2026 14:58 | 222 | 5.9350 |
| 10/09/2026 14:58 | 118 | 5.9350 |
| 10/09/2026 14:56 | 250 | 5.9350 |
| 10/09/2026 14:56 | 6307 | 5.93035 |
| 10/09/2026 14:54 | 1000 | 5.9304 |
| 10/09/2026 14:54 | 2.0974 | 5.9300 |
| 10/09/2026 14:52 | 3.8352 | 5.9300 |
| 10/09/2026 14:52 | 220 | 5.9350 |
| 10/09/2026 14:52 | 116 | 5.9350 |
| 10/09/2026 14:52 | 423 | 5.9350 |
| 10/09/2026 14:52 | 503 | 5.9350 |
| 10/09/2026 14:51 | 171 | 5.9350 |
| 10/09/2026 14:51 | 285 | 5.9350 |
| 10/09/2026 14:49 | 8.7334 | 5.9450 |
| 10/09/2026 14:49 | 317 | 5.9400 |
| 10/09/2026 14:49 | 249 | 5.9400 |
| 10/09/2026 14:49 | 125 | 5.9400 |
| 10/09/2026 14:48 | 52 | 5.9400 |
| 10/09/2026 14:48 | 169 | 5.9400 |
| 10/09/2026 14:47 | 206 | 5.9400 |
| 10/09/2026 14:46 | 836 | 5.93883 |
| 10/09/2026 14:45 | 846 | 5.9400 |
| 10/09/2026 14:45 | 6.7003 | 5.9400 |
| 10/09/2026 14:45 | 23 | 5.9400 |
| 10/09/2026 14:44 | 83.6838 | 5.9450 |
| 10/09/2026 14:43 | 200 | 5.9400 |
| 10/09/2026 14:43 | 394 | 5.9400 |
| 10/09/2026 14:42 | 100 | 5.9450 |
| 10/09/2026 14:42 | 400 | 5.9450 |
| 10/09/2026 14:42 | 13 | 5.9450 |
| 10/09/2026 14:42 | 494 | 5.9450 |
| 10/09/2026 14:42 | 342 | 5.9450 |
| 10/09/2026 14:38 | 348 | 5.9500 |
| 10/09/2026 14:38 | 69 | 5.9500 |
| 10/09/2026 14:38 | 406 | 5.9500 |
| 10/09/2026 14:38 | 716 | 5.9500 |
| 10/09/2026 14:38 | 2161 | 5.9500 |
| 10/09/2026 14:36 | 5 | 5.9500 |
| 10/09/2026 14:34 | 279 | 5.9500 |
| 10/09/2026 14:33 | 268 | 5.9500 |
| 10/09/2026 14:33 | 246 | 5.9500 |
| 10/09/2026 14:33 | 11 | 5.9500 |
| 10/09/2026 14:33 | 459 | 5.9500 |
| 10/09/2026 14:30 | 560 | 5.9500 |
| 10/09/2026 14:27 | 9 | 5.9475 |
| 10/09/2026 14:27 | 212 | 5.9500 |
| 10/09/2026 14:27 | 26 | 5.9550 |
| 10/09/2026 14:26 | 147 | 5.9550 |
| 10/09/2026 14:26 | 178 | 5.9550 |
| 10/09/2026 14:26 | 46 | 5.9500 |
| 10/09/2026 14:24 | 278 | 5.9500 |
| 10/09/2026 14:24 | 254 | 5.9500 |
| 10/09/2026 14:24 | 0.6314 | 5.9550 |
| 10/09/2026 14:21 | 626 | 5.9500 |
| 10/09/2026 14:21 | 2788 | 5.9500 |
| 10/09/2026 14:21 | 2788 | 5.9500 |
| 10/09/2026 14:21 | 433 | 5.9500 |
| 10/09/2026 14:21 | 240 | 5.9500 |
| 10/09/2026 14:21 | 276 | 5.9500 |
| 10/09/2026 14:21 | 936 | 5.9500 |
| 10/09/2026 14:21 | 516 | 5.9500 |
| 10/09/2026 14:21 | 526 | 5.9500 |
| 10/09/2026 14:21 | 535 | 5.9500 |
| 10/09/2026 14:21 | 1147 | 5.9500 |
| 10/09/2026 14:21 | 31 | 5.9500 |
| 10/09/2026 14:13 | 9 | 5.9500 |
| 10/09/2026 14:13 | 961 | 5.9500 |
| 10/09/2026 14:13 | 526 | 5.9500 |
| 10/09/2026 14:13 | 220 | 5.9500 |
| 10/09/2026 14:12 | 151 | 5.9450 |
| 10/09/2026 14:12 | 67 | 5.9450 |
| 10/09/2026 14:10 | 41 | 5.9450 |
| 10/09/2026 14:10 | 498 | 5.9450 |
| 10/09/2026 14:10 | 220 | 5.9450 |
| 10/09/2026 14:06 | 7 | 5.9450 |
| 10/09/2026 14:06 | 1 | 5.9450 |
| 10/09/2026 14:06 | 426 | 5.9450 |
| 10/09/2026 14:06 | 500 | 5.9450 |
| 10/09/2026 14:06 | 75 | 5.9450 |
| 10/09/2026 14:02 | 600 | 5.94978 |
| 10/09/2026 14:02 | 993 | 5.9500 |
| 10/09/2026 14:02 | 313 | 5.9500 |
| 10/09/2026 14:02 | 1306 | 5.9500 |
| 10/09/2026 14:02 | 263 | 5.9500 |
| 10/09/2026 14:02 | 261 | 5.9500 |
| 10/09/2026 14:02 | 274 | 5.9500 |
| 10/09/2026 14:02 | 210 | 5.9500 |
| 10/09/2026 14:02 | 592 | 5.9500 |
| 10/09/2026 14:02 | 1267 | 5.9505 |
| 10/09/2026 13:59 | 313 | 5.9500 |
| 10/09/2026 13:59 | 341 | 5.9500 |
| 10/09/2026 13:59 | 313 | 5.9500 |
| 10/09/2026 13:59 | 342 | 5.9500 |
| 10/09/2026 13:59 | 50.1259 | 5.9550 |
| 10/09/2026 13:58 | 275 | 5.9500 |
| 10/09/2026 13:58 | 493 | 5.9500 |
| 10/09/2026 13:58 | 64 | 5.9500 |
| 10/09/2026 13:58 | 0.1765 | 5.9500 |
| 10/09/2026 13:57 | 0.1798 | 5.9500 |
| 10/09/2026 13:57 | 0.205 | 5.9500 |
| 10/09/2026 13:56 | 146 | 5.9500 |
| 10/09/2026 13:56 | 317 | 5.9500 |
| 10/09/2026 13:56 | 232 | 5.9500 |
| 10/09/2026 13:56 | 241 | 5.9500 |
| 10/09/2026 13:56 | 470 | 5.9450 |
| 10/09/2026 13:56 | 200 | 5.9450 |
| 10/09/2026 13:55 | 301 | 5.9500 |
| 10/09/2026 13:55 | 220 | 5.9500 |
| 10/09/2026 13:55 | 15 | 5.9500 |
| 10/09/2026 13:55 | 63 | 5.9500 |
| 10/09/2026 13:55 | 1013 | 5.9500 |
| 10/09/2026 13:55 | 268 | 5.9500 |
| 10/09/2026 13:55 | 223 | 5.9500 |
| 10/09/2026 13:55 | 216 | 5.9500 |
| 10/09/2026 13:55 | 2.2 | 5.9450 |
| 10/09/2026 13:53 | 32 | 5.9500 |
| 10/09/2026 13:50 | 9.4538 | 5.9500 |
| 10/09/2026 13:46 | 0.1664 | 5.9500 |
| 10/09/2026 13:43 | 0.9496 | 5.9500 |
| 10/09/2026 13:40 | 0.4892 | 5.9450 |
| 10/09/2026 13:40 | 0.9765 | 5.9500 |
| 10/09/2026 13:40 | 10 | 5.9500 |
| 10/09/2026 13:37 | 18 | 5.9450 |
| 10/09/2026 13:37 | 0.2002 | 5.9450 |
| 10/09/2026 13:36 | 220 | 5.9450 |
| 10/09/2026 13:36 | 1000 | 5.94192 |
| 10/09/2026 13:36 | 504 | 5.9445 |
| 10/09/2026 13:34 | 9 | 5.9450 |
| 10/09/2026 13:30 | 0.7115 | 5.9450 |
| 10/09/2026 13:28 | 149 | 5.9450 |
| 10/09/2026 13:28 | 828 | 5.9450 |
| 10/09/2026 13:26 | 0.1665 | 5.9450 |
| 10/09/2026 13:26 | 239 | 5.9400 |
| 10/09/2026 13:26 | 254 | 5.9400 |
| 10/09/2026 13:25 | 8.3684 | 5.9450 |
| 10/09/2026 13:24 | 4 | 5.9450 |
| 10/09/2026 13:24 | 0.836 | 5.9450 |
| 10/09/2026 13:23 | 613 | 5.9350 |
| 10/09/2026 13:23 | 100 | 5.9350 |
| 10/09/2026 13:23 | 412 | 5.9350 |
| 10/09/2026 13:23 | 489 | 5.9350 |
| 10/09/2026 13:23 | 512 | 5.9350 |
| 10/09/2026 13:23 | 232 | 5.9350 |
| 10/09/2026 13:23 | 478 | 5.9350 |
| 10/09/2026 13:23 | 331 | 5.9350 |
| 10/09/2026 13:23 | 220 | 5.9350 |
| 10/09/2026 13:23 | 263 | 5.9350 |
| 10/09/2026 13:23 | 776 | 5.9350 |
| 10/09/2026 13:23 | 371 | 5.9350 |
| 10/09/2026 13:23 | 100 | 5.9350 |
| 10/09/2026 13:23 | 314 | 5.9350 |
| 10/09/2026 13:22 | 1000 | 5.94046 |
| 10/09/2026 13:21 | 254 | 5.9400 |
| 10/09/2026 13:21 | 205 | 5.9400 |
| 10/09/2026 13:21 | 10 | 5.9400 |
| 10/09/2026 13:21 | 32 | 5.9400 |
| 10/09/2026 13:21 | 68 | 5.9400 |
| 10/09/2026 13:21 | 159 | 5.9400 |
| 10/09/2026 13:19 | 3.0446 | 5.9450 |
| 10/09/2026 13:18 | 8224 | 5.93647 |
| 10/09/2026 13:17 | 1268 | 5.9400 |
| 10/09/2026 13:17 | 289 | 5.9400 |
| 10/09/2026 13:17 | 100 | 5.9400 |
| 10/09/2026 13:17 | 152 | 5.9400 |
| 10/09/2026 13:17 | 37 | 5.9400 |
| 10/09/2026 13:17 | 127 | 5.9400 |
| 10/09/2026 13:16 | 1019 | 5.93676 |
| 10/09/2026 13:16 | 135 | 5.9400 |
| 10/09/2026 13:16 | 157 | 5.9400 |
| 10/09/2026 13:16 | 94 | 5.9400 |
| 10/09/2026 13:16 | 15 | 5.9400 |
| 10/09/2026 13:16 | 664 | 5.9350 |
| 10/09/2026 13:16 | 320 | 5.9350 |
| 10/09/2026 13:16 | 321 | 5.9350 |
| 10/09/2026 13:15 | 200 | 5.93385 |
| 10/09/2026 13:11 | 1 | 5.9300 |
| 10/09/2026 13:11 | 86 | 5.9300 |
| 10/09/2026 13:11 | 470 | 5.9300 |
| 10/09/2026 13:11 | 373 | 5.9300 |
| 10/09/2026 13:08 | 334 | 5.92754 |
| 10/09/2026 13:05 | 1.5632 | 5.9300 |
| 10/09/2026 13:05 | 254 | 5.9300 |
| 10/09/2026 13:05 | 329 | 5.9300 |
| 10/09/2026 13:04 | 13 | 5.9300 |
| 10/09/2026 13:04 | 255 | 5.9300 |
| 10/09/2026 13:04 | 454 | 5.9300 |
| 10/09/2026 13:04 | 202 | 5.9300 |
| 10/09/2026 13:04 | 9 | 5.9300 |
| 10/09/2026 13:04 | 303 | 5.9300 |
| 10/09/2026 13:04 | 1174 | 5.92663 |
| 10/09/2026 13:01 | 454 | 5.9250 |
| 10/09/2026 13:01 | 327 | 5.9250 |
| 10/09/2026 13:01 | 128 | 5.9250 |
| 10/09/2026 13:01 | 401 | 5.9250 |
| 10/09/2026 13:01 | 1147 | 5.9250 |
| 10/09/2026 13:01 | 288 | 5.9250 |
| 10/09/2026 13:01 | 284 | 5.9250 |
| 10/09/2026 12:59 | 71 | 5.9250 |
| 10/09/2026 12:58 | 160 | 5.9200 |
| 10/09/2026 12:58 | 72 | 5.9200 |
| 10/09/2026 12:58 | 3.8397 | 5.9250 |
| 10/09/2026 12:58 | 197 | 5.9200 |
| 10/09/2026 12:58 | 7 | 5.9200 |
| 10/09/2026 12:57 | 259.8919 | 5.9200 |
| 10/09/2026 12:57 | 0.503 | 5.9250 |
| 10/09/2026 12:57 | 50 | 5.9200 |
| 10/09/2026 12:56 | 68 | 5.9200 |
| 10/09/2026 12:56 | 0.2784 | 5.9200 |
| 10/09/2026 12:56 | 89 | 5.9200 |
| 10/09/2026 12:56 | 1.3063 | 5.9250 |
| 10/09/2026 12:56 | 42 | 5.9200 |
| 10/09/2026 12:56 | 64 | 5.9200 |
| 10/09/2026 12:56 | 231 | 5.9200 |
| 10/09/2026 12:56 | 65 | 5.9200 |
| 10/09/2026 12:56 | 258 | 5.9200 |
| 10/09/2026 12:56 | 279 | 5.9200 |
| 10/09/2026 12:56 | 0.1875 | 5.9200 |
| 10/09/2026 12:55 | 682 | 5.9135 |
| 10/09/2026 12:55 | 0.4814 | 5.9200 |
| 10/09/2026 12:54 | 571 | 5.9150 |
| 10/09/2026 12:54 | 380 | 5.9150 |
| 10/09/2026 12:54 | 366 | 5.9150 |
| 10/09/2026 12:54 | 471 | 5.9150 |
| 10/09/2026 12:52 | 437 | 5.9150 |
| 10/09/2026 12:52 | 376 | 5.9150 |
| 10/09/2026 12:52 | 797 | 5.9150 |
| 10/09/2026 12:52 | 845 | 5.9150 |
| 10/09/2026 12:52 | 0.2502 | 5.9150 |
| 10/09/2026 12:52 | 37 | 5.90954 |
| 10/09/2026 12:51 | 625 | 5.9100 |
| 10/09/2026 12:51 | 220 | 5.9100 |
| 10/09/2026 12:51 | 200 | 5.90885 |
| 10/09/2026 12:51 | 1 | 5.9100 |
| 10/09/2026 12:51 | 32 | 5.9100 |
| 10/09/2026 12:51 | 123 | 5.9100 |
| 10/09/2026 12:51 | 513 | 5.9100 |
| 10/09/2026 12:51 | 765 | 5.9100 |
| 10/09/2026 12:51 | 297 | 5.9100 |
| 10/09/2026 12:50 | 315 | 5.9100 |
| 10/09/2026 12:50 | 220 | 5.9100 |
| 10/09/2026 12:50 | 26 | 5.9100 |
| 10/09/2026 12:50 | 37 | 5.9100 |
| 10/09/2026 12:50 | 320 | 5.9100 |
| 10/09/2026 12:50 | 320 | 5.9100 |
| 10/09/2026 12:50 | 320 | 5.9100 |
| 10/09/2026 12:50 | 224 | 5.9100 |
| 10/09/2026 12:50 | 0.9575 | 5.9050 |
| 10/09/2026 12:49 | 6.3201 | 5.9100 |
| 10/09/2026 12:48 | 280 | 5.9100 |
| 10/09/2026 12:48 | 423 | 5.9100 |
| 10/09/2026 12:48 | 51 | 5.9100 |
| 10/09/2026 12:48 | 143 | 5.9100 |
| 10/09/2026 12:48 | 111 | 5.9100 |
| 10/09/2026 12:48 | 4.2046 | 5.9150 |
| 10/09/2026 12:48 | 0.3212 | 5.9150 |
| 10/09/2026 12:46 | 0.3922 | 5.9150 |
| 10/09/2026 12:46 | 0.4125 | 5.9150 |
| 10/09/2026 12:46 | 0.7895 | 5.9150 |
| 10/09/2026 12:45 | 0.1775 | 5.9150 |
| 10/09/2026 12:43 | 296 | 5.9100 |
| 10/09/2026 12:43 | 279 | 5.9150 |
| 10/09/2026 12:43 | 156 | 5.9150 |
| 10/09/2026 12:43 | 265 | 5.9150 |
| 10/09/2026 12:43 | 215 | 5.9150 |
| 10/09/2026 12:43 | 90 | 5.9150 |
| 10/09/2026 12:42 | 1000 | 5.9200 |
| 10/09/2026 12:42 | 213 | 5.9150 |
| 10/09/2026 12:42 | 50 | 5.9150 |
| 10/09/2026 12:41 | 35 | 5.9200 |
| 10/09/2026 12:41 | 48 | 5.9200 |
| 10/09/2026 12:41 | 93 | 5.9200 |
| 10/09/2026 12:40 | 5 | 5.9200 |
| 10/09/2026 12:40 | 195 | 5.9200 |
| 10/09/2026 12:40 | 471 | 5.9200 |
| 10/09/2026 12:36 | 13 | 5.9250 |
| 10/09/2026 12:28 | 29 | 5.9250 |
| 10/09/2026 12:28 | 1147 | 5.9250 |
| 10/09/2026 12:28 | 220 | 5.9250 |
| 10/09/2026 12:28 | 400 | 5.9250 |
| 10/09/2026 12:27 | 622 | 5.9250 |
| 10/09/2026 12:27 | 311 | 5.9250 |
| 10/09/2026 12:27 | 86 | 5.9250 |
| 10/09/2026 12:27 | 59 | 5.9250 |
| 10/09/2026 12:27 | 260 | 5.9250 |
| 10/09/2026 12:27 | 4 | 5.9250 |
| 10/09/2026 12:27 | 596 | 5.9250 |
| 10/09/2026 12:27 | 317 | 5.92693 |
| 10/09/2026 12:23 | 63.6491 | 5.9350 |
| 10/09/2026 12:22 | 1546 | 5.9285 |
| 10/09/2026 12:22 | 0.3503 | 5.9250 |
| 10/09/2026 12:20 | 61 | 5.9300 |
| 10/09/2026 12:20 | 60 | 5.9300 |
| 10/09/2026 12:18 | 2.4148 | 5.9300 |
| 10/09/2026 12:18 | 0.5021 | 5.9350 |
| 10/09/2026 12:18 | 519 | 5.9300 |
| 10/09/2026 12:18 | 605 | 5.9300 |
| 10/09/2026 12:18 | 485 | 5.9300 |
| 10/09/2026 12:14 | 600 | 5.9300 |
| 10/09/2026 12:11 | 1566 | 5.9305 |
| 10/09/2026 12:09 | 814 | 5.93149 |
| 10/09/2026 12:07 | 314 | 5.9350 |
| 10/09/2026 12:07 | 32 | 5.9350 |
| 10/09/2026 12:07 | 210 | 5.93272 |
| 10/09/2026 12:06 | 1 | 5.93928 |
| 10/09/2026 12:06 | 84 | 5.9350 |
| 10/09/2026 12:05 | 64 | 5.9350 |
| 10/09/2026 12:05 | 285 | 5.9350 |
| 10/09/2026 12:05 | 255 | 5.9350 |
| 10/09/2026 12:05 | 60 | 5.9350 |
| 10/09/2026 12:03 | 0.4377 | 5.9400 |
| 10/09/2026 12:03 | 85 | 5.9350 |
| 10/09/2026 12:00 | 63.1963 | 5.9350 |
| 10/09/2026 12:00 | 254 | 5.9350 |
| 10/09/2026 11:59 | 700 | 5.9350 |
| 10/09/2026 11:59 | 191 | 5.9350 |
| 10/09/2026 11:59 | 34 | 5.9350 |
| 10/09/2026 11:59 | 32 | 5.9350 |
| 10/09/2026 11:59 | 47 | 5.9350 |
| 10/09/2026 11:54 | 0.3468 | 5.9400 |
| 10/09/2026 11:52 | 166 | 5.94216 |
| 10/09/2026 11:51 | 123.4242 | 5.9400 |
| 10/09/2026 11:50 | 125 | 5.9400 |
| 10/09/2026 11:50 | 303 | 5.9400 |
| 10/09/2026 11:50 | 662 | 5.9400 |
| 10/09/2026 11:50 | 571 | 5.9400 |
| 10/09/2026 11:50 | 220 | 5.9400 |
| 10/09/2026 11:49 | 2488 | 5.9350 |
| 10/09/2026 11:49 | 1147 | 5.9350 |
| 10/09/2026 11:49 | 369 | 5.9350 |
| 10/09/2026 11:49 | 4830 | 5.9338 |
| 10/09/2026 11:49 | 17 | 5.93928 |
| 10/09/2026 11:46 | 0.1667 | 5.9400 |
| 10/09/2026 11:44 | 100 | 5.9350 |
| 10/09/2026 11:44 | 411 | 5.9350 |
| 10/09/2026 11:44 | 226 | 5.9350 |
| 10/09/2026 11:44 | 82 | 5.9350 |
| 10/09/2026 11:44 | 800 | 5.9350 |
| 10/09/2026 11:42 | 166 | 5.93635 |
| 10/09/2026 11:41 | 1674 | 5.9381 |
| 10/09/2026 11:38 | 11 | 5.93602 |
| 10/09/2026 11:38 | 40 | 5.9350 |
| 10/09/2026 11:35 | 510 | 5.9400 |
| 10/09/2026 11:35 | 712 | 5.9400 |
| 10/09/2026 11:35 | 0.6123 | 5.9450 |
| 10/09/2026 11:34 | 2.4512 | 5.9400 |
| 10/09/2026 11:33 | 91 | 5.9400 |
| 10/09/2026 11:33 | 226 | 5.9400 |
| 10/09/2026 11:28 | 731 | 5.9450 |
| 10/09/2026 11:28 | 277 | 5.9450 |
| 10/09/2026 11:28 | 220 | 5.9450 |
| 10/09/2026 11:28 | 1790 | 5.9450 |
| 10/09/2026 11:28 | 475 | 5.9450 |
| 10/09/2026 11:28 | 0.28 | 5.9500 |
| 10/09/2026 11:28 | 588 | 5.9450 |
| 10/09/2026 11:28 | 36 | 5.9450 |
| 10/09/2026 11:28 | 276 | 5.9450 |
| 10/09/2026 11:28 | 1711 | 5.9450 |
| 10/09/2026 11:28 | 220 | 5.9450 |
| 10/09/2026 11:27 | 788 | 5.94221 |
| 10/09/2026 11:26 | 200 | 5.9440 |
| 10/09/2026 11:25 | 4.2555 | 5.9450 |
| 10/09/2026 11:24 | 36 | 5.9400 |
| 10/09/2026 11:24 | 76.5063 | 5.9400 |
| 10/09/2026 11:24 | 243.4937 | 5.9400 |
| 10/09/2026 11:23 | 327 | 5.9400 |
| 10/09/2026 11:23 | 492 | 5.9400 |
| 10/09/2026 11:23 | 1200 | 5.9400 |
| 10/09/2026 11:23 | 95 | 5.9400 |
| 10/09/2026 11:23 | 254 | 5.9400 |
| 10/09/2026 11:22 | 836 | 5.93947 |
| 10/09/2026 11:22 | 13 | 5.9400 |
| 10/09/2026 11:20 | 220 | 5.9400 |
| 10/09/2026 11:20 | 165 | 5.9400 |
| 10/09/2026 11:18 | 24 | 5.9400 |
| 10/09/2026 11:18 | 374 | 5.9400 |
| 10/09/2026 11:18 | 306 | 5.9400 |
| 10/09/2026 11:18 | 318 | 5.9400 |
| 10/09/2026 11:18 | 856 | 5.9400 |
| 10/09/2026 11:18 | 489 | 5.9400 |
| 10/09/2026 11:18 | 220 | 5.9400 |
| 10/09/2026 11:18 | 479 | 5.9400 |
| 10/09/2026 11:18 | 555 | 5.9400 |
| 10/09/2026 11:18 | 900 | 5.9400 |
| 10/09/2026 11:18 | 128 | 5.9400 |
| 10/09/2026 11:18 | 430 | 5.9400 |
| 10/09/2026 11:18 | 195 | 5.9400 |
| 10/09/2026 11:18 | 200 | 5.9400 |
| 10/09/2026 11:18 | 32 | 5.9400 |
| 10/09/2026 11:17 | 288 | 5.9450 |
| 10/09/2026 11:17 | 264 | 5.9450 |
| 10/09/2026 11:17 | 80 | 5.9450 |
| 10/09/2026 11:12 | 333 | 5.9440 |
| 10/09/2026 11:12 | 314 | 5.9450 |
| 10/09/2026 11:12 | 499 | 5.9450 |
| 10/09/2026 11:12 | 396 | 5.9450 |
| 10/09/2026 11:12 | 63 | 5.9450 |
| 10/09/2026 11:11 | 360 | 5.9450 |
| 10/09/2026 11:11 | 0.2017 | 5.9500 |
| 10/09/2026 11:10 | 16.7368 | 5.9450 |
| 10/09/2026 11:08 | 150 | 5.94377 |
| 10/09/2026 11:07 | 0.3347 | 5.9450 |
| 10/09/2026 11:04 | 333 | 5.94461 |
| 10/09/2026 11:04 | 360 | 5.9450 |
| 10/09/2026 11:04 | 134 | 5.9450 |
| 10/09/2026 11:04 | 421 | 5.9450 |
| 10/09/2026 11:00 | 278 | 5.9450 |
| 10/09/2026 11:00 | 254 | 5.9450 |
| 10/09/2026 10:59 | 171 | 5.94586 |
| 10/09/2026 10:57 | 1578 | 5.94873 |
| 10/09/2026 10:54 | 313 | 5.9500 |
| 10/09/2026 10:54 | 0.3583 | 5.9450 |
| 10/09/2026 10:54 | 173 | 5.9500 |
| 10/09/2026 10:53 | 347 | 5.9500 |
| 10/09/2026 10:53 | 47 | 5.9500 |
| 10/09/2026 10:53 | 4358 | 5.9500 |
| 10/09/2026 10:53 | 4992.9917 | 5.9500 |
| 10/09/2026 10:52 | 0.1664 | 5.9500 |
| 10/09/2026 10:52 | 30 | 5.9450 |
| 10/09/2026 10:52 | 854 | 5.9450 |
| 10/09/2026 10:52 | 64 | 5.9450 |
| 10/09/2026 10:52 | 352 | 5.9450 |
| 10/09/2026 10:52 | 1070 | 5.9450 |
| 10/09/2026 10:48 | 64 | 5.9400 |
| 10/09/2026 10:48 | 32 | 5.9400 |
| 10/09/2026 10:46 | 32 | 5.9400 |
| 10/09/2026 10:46 | 239 | 5.9400 |
| 10/09/2026 10:46 | 32 | 5.9400 |
| 10/09/2026 10:46 | 42 | 5.9400 |
| 10/09/2026 10:46 | 361 | 5.9400 |
| 10/09/2026 10:45 | 439 | 5.9400 |
| 10/09/2026 10:45 | 269 | 5.9400 |
| 10/09/2026 10:45 | 33 | 5.9400 |
| 10/09/2026 10:45 | 273 | 5.9400 |
| 10/09/2026 10:45 | 496 | 5.9400 |
| 10/09/2026 10:43 | 174 | 5.93627 |
| 10/09/2026 10:42 | 300 | 5.93611 |
| 10/09/2026 10:38 | 1.0724 | 5.9400 |
| 10/09/2026 10:35 | 31 | 5.9400 |
| 10/09/2026 10:35 | 567 | 5.9400 |
| 10/09/2026 10:34 | 1.5673 | 5.9400 |
| 10/09/2026 10:33 | 33 | 5.93961 |
| 10/09/2026 10:33 | 57 | 5.9400 |
| 10/09/2026 10:33 | 158 | 5.9400 |
| 10/09/2026 10:33 | 51 | 5.9400 |
| 10/09/2026 10:33 | 442 | 5.9400 |
| 10/09/2026 10:31 | 380 | 5.9400 |
| 10/09/2026 10:31 | 441 | 5.9400 |
| 10/09/2026 10:31 | 821 | 5.9400 |
| 10/09/2026 10:31 | 254 | 5.9400 |
| 10/09/2026 10:31 | 3 | 5.94443 |
| 10/09/2026 10:30 | 1 | 5.94932 |
| 10/09/2026 10:30 | 381 | 5.9450 |
| 10/09/2026 10:30 | 509 | 5.9450 |
| 10/09/2026 10:30 | 74 | 5.9450 |
| 10/09/2026 10:30 | 4 | 5.9450 |
| 10/09/2026 10:28 | 0.3751 | 5.9450 |
| 10/09/2026 10:25 | 133 | 5.9450 |
| 10/09/2026 10:25 | 339 | 5.9450 |
| 10/09/2026 10:24 | 65 | 5.94454 |
| 10/09/2026 10:23 | 6 | 5.95428 |
| 10/09/2026 10:20 | 53 | 5.9500 |
| 10/09/2026 10:19 | 542 | 5.9500 |
| 10/09/2026 10:19 | 592 | 5.9500 |
| 10/09/2026 10:19 | 253 | 5.9500 |
| 10/09/2026 10:19 | 1000 | 5.95033 |
| 10/09/2026 10:19 | 500 | 5.94956 |
| 10/09/2026 10:19 | 834 | 5.95005 |
| 10/09/2026 10:18 | 226 | 5.9500 |
| 10/09/2026 10:16 | 1000 | 5.94551 |
| 10/09/2026 10:15 | 68 | 5.9500 |
| 10/09/2026 10:15 | 36 | 5.9500 |
| 10/09/2026 10:15 | 40 | 5.9500 |
| 10/09/2026 10:15 | 162 | 5.9500 |
| 10/09/2026 10:14 | 2517 | 5.94674 |
| 10/09/2026 10:14 | 313 | 5.9500 |
| 10/09/2026 10:14 | 63 | 5.9500 |
| 10/09/2026 10:14 | 600 | 5.94669 |
| 10/09/2026 10:11 | 85 | 5.9450 |
| 10/09/2026 10:10 | 11 | 5.9450 |
| 10/09/2026 10:10 | 85 | 5.9450 |
| 10/09/2026 10:10 | 127 | 5.9450 |
| 10/09/2026 10:10 | 233 | 5.9450 |
| 10/09/2026 10:10 | 313 | 5.9450 |
| 10/09/2026 10:10 | 92 | 5.9450 |
| 10/09/2026 10:10 | 1129 | 5.9450 |
| 10/09/2026 10:10 | 48 | 5.9450 |
| 10/09/2026 10:10 | 412 | 5.9450 |
| 10/09/2026 10:10 | 469 | 5.9450 |
| 10/09/2026 10:10 | 204 | 5.9450 |
| 10/09/2026 10:10 | 168 | 5.9450 |
| 10/09/2026 10:09 | 434 | 5.9400 |
| 10/09/2026 10:09 | 212 | 5.9400 |
| 10/09/2026 10:09 | 0.7138 | 5.9400 |
| 10/09/2026 10:07 | 59 | 5.9400 |
| 10/09/2026 10:07 | 3.2424 | 5.9350 |
| 10/09/2026 10:06 | 250 | 5.9400 |
| 10/09/2026 10:06 | 3272 | 5.9355 |
| 10/09/2026 10:05 | 85 | 5.9400 |
| 10/09/2026 10:05 | 43 | 5.9400 |
| 10/09/2026 10:05 | 23.1971 | 5.9350 |
| 10/09/2026 10:05 | 313 | 5.9400 |
| 10/09/2026 10:05 | 127 | 5.9400 |
| 10/09/2026 10:04 | 85 | 5.9400 |
| 10/09/2026 10:04 | 84 | 5.9400 |
| 10/09/2026 10:04 | 255 | 5.9400 |
| 10/09/2026 10:04 | 250 | 5.9450 |
| 10/09/2026 10:03 | 25 | 5.93969 |
| 10/09/2026 10:03 | 84 | 5.9400 |
| 10/09/2026 10:03 | 254 | 5.9400 |
| 10/09/2026 10:02 | 189 | 5.94117 |
| 10/09/2026 10:02 | 200 | 5.9450 |
| 10/09/2026 10:02 | 1.0017 | 5.9500 |
| 10/09/2026 10:01 | 127 | 5.9500 |
| 10/09/2026 10:01 | 10 | 5.9550 |
| 10/09/2026 10:01 | 417 | 5.9500 |
| 10/09/2026 10:01 | 286 | 5.9500 |
| 10/09/2026 10:01 | 451 | 5.9500 |
| 10/09/2026 09:59 | 386 | 5.9500 |
| 10/09/2026 09:59 | 297 | 5.9500 |
| 10/09/2026 09:58 | 0.3394 | 5.9450 |
| 10/09/2026 09:56 | 419 | 5.9450 |
| 10/09/2026 09:55 | 40 | 5.9400 |
| 10/09/2026 09:54 | 60 | 5.9400 |
| 10/09/2026 09:54 | 793 | 5.9400 |
| 10/09/2026 09:54 | 47 | 5.9400 |
| 10/09/2026 09:54 | 21 | 5.9400 |
| 10/09/2026 09:54 | 662 | 5.9400 |
| 10/09/2026 09:54 | 19 | 5.9400 |
| 10/09/2026 09:54 | 558 | 5.9400 |
| 10/09/2026 09:53 | 0.4428 | 5.9400 |
| 10/09/2026 09:51 | 48 | 5.9300 |
| 10/09/2026 09:51 | 85 | 5.9300 |
| 10/09/2026 09:51 | 60 | 5.9300 |
| 10/09/2026 09:50 | 35 | 5.9300 |
| 10/09/2026 09:50 | 279 | 5.9300 |
| 10/09/2026 09:50 | 70 | 5.9300 |
| 10/09/2026 09:50 | 16 | 5.9300 |
| 10/09/2026 09:49 | 1 | 5.9350 |
| 10/09/2026 09:49 | 25 | 5.9300 |
| 10/09/2026 09:48 | 33 | 5.93447 |
| 10/09/2026 09:47 | 26 | 5.9350 |
| 10/09/2026 09:46 | 127 | 5.9350 |
| 10/09/2026 09:46 | 4 | 5.9400 |
| 10/09/2026 09:46 | 45 | 5.9350 |
| 10/09/2026 09:45 | 10 | 5.9400 |
| 10/09/2026 09:45 | 5 | 5.93932 |
| 10/09/2026 09:42 | 4 | 5.9300 |
| 10/09/2026 09:41 | 172.0309 | 5.9400 |
| 10/09/2026 09:41 | 487 | 5.9350 |
| 10/09/2026 09:41 | 238 | 5.9350 |
| 10/09/2026 09:41 | 241 | 5.9350 |
| 10/09/2026 09:41 | 806 | 5.9350 |
| 10/09/2026 09:41 | 398 | 5.9350 |
| 10/09/2026 09:41 | 517 | 5.9350 |
| 10/09/2026 09:41 | 327.9691 | 5.9350 |
| 10/09/2026 09:40 | 314 | 5.9300 |
| 10/09/2026 09:40 | 542 | 5.9300 |
| 10/09/2026 09:39 | 347 | 5.9300 |
| 10/09/2026 09:39 | 262 | 5.9300 |
| 10/09/2026 09:39 | 280 | 5.9300 |
| 10/09/2026 09:39 | 428 | 5.9300 |
| 10/09/2026 09:39 | 205 | 5.9300 |
| 10/09/2026 09:39 | 52 | 5.9300 |
| 10/09/2026 09:39 | 0.5093 | 5.9300 |
| 10/09/2026 09:38 | 185 | 5.9250 |
| 10/09/2026 09:38 | 387 | 5.9250 |
| 10/09/2026 09:37 | 14 | 5.9200 |
| 10/09/2026 09:37 | 367 | 5.9200 |
| 10/09/2026 09:37 | 286 | 5.9200 |
| 10/09/2026 09:37 | 150 | 5.9200 |
| 10/09/2026 09:37 | 559 | 5.9200 |
| 10/09/2026 09:36 | 314 | 5.9250 |
| 10/09/2026 09:35 | 25 | 5.9250 |
| 10/09/2026 09:35 | 127 | 5.9300 |
| 10/09/2026 09:35 | 6 | 5.93425 |
| 10/09/2026 09:35 | 596 | 5.9300 |
| 10/09/2026 09:35 | 498 | 5.9300 |
| 10/09/2026 09:35 | 48 | 5.9300 |
| 10/09/2026 09:34 | 385 | 5.9250 |
| 10/09/2026 09:34 | 137 | 5.9250 |
| 10/09/2026 09:34 | 200 | 5.9300 |
| 10/09/2026 09:34 | 3 | 5.9350 |
| 10/09/2026 09:34 | 12 | 5.9350 |
| 10/09/2026 09:34 | 13 | 5.9350 |
| 10/09/2026 09:34 | 31 | 5.9350 |
| 10/09/2026 09:34 | 168 | 5.9350 |
| 10/09/2026 09:34 | 0.1667 | 5.9400 |
| 10/09/2026 09:33 | 4 | 5.93998 |
| 10/09/2026 09:33 | 347 | 5.9400 |
| 10/09/2026 09:32 | 217 | 5.9400 |
| 10/09/2026 09:32 | 111 | 5.9400 |
| 10/09/2026 09:32 | 146 | 5.9400 |
| 10/09/2026 09:32 | 1 | 5.94435 |
| 10/09/2026 09:31 | 33 | 5.9400 |
| 10/09/2026 09:30 | 313 | 5.9400 |
| 10/09/2026 09:30 | 300 | 5.9400 |
| 10/09/2026 09:30 | 846 | 5.9400 |
| 10/09/2026 09:30 | 213 | 5.9350 |
| 10/09/2026 09:30 | 168 | 5.9350 |
| 10/09/2026 09:30 | 201 | 5.9400 |
| 10/09/2026 09:30 | 300 | 5.9400 |
| 10/09/2026 09:30 | 10 | 5.94924 |
| 10/09/2026 09:30 | 3 | 5.94441 |
| 10/09/2026 09:30 | 58 | 5.94443 |
| 10/09/2026 09:27 | 53 | 5.9450 |
| 10/09/2026 09:27 | 303 | 5.9450 |
| 10/09/2026 09:27 | 333 | 5.9450 |
| 10/09/2026 09:26 | 20 | 5.9500 |
| 10/09/2026 09:25 | 20 | 5.9500 |
| 10/09/2026 09:25 | 505 | 5.94405 |
| 10/09/2026 09:24 | 0.5008 | 5.9500 |
| 10/09/2026 09:24 | 11.08 | 5.9500 |
| 10/09/2026 09:23 | 8 | 5.9450 |
| 10/09/2026 09:23 | 3 | 5.9450 |
| 10/09/2026 09:22 | 136 | 5.9450 |
| 10/09/2026 09:22 | 167 | 5.9450 |
| 10/09/2026 09:22 | 200 | 5.9450 |
| 10/09/2026 09:22 | 1.3367 | 5.9550 |
| 10/09/2026 09:21 | 159 | 5.9500 |
| 10/09/2026 09:21 | 243 | 5.9550 |
| 10/09/2026 09:21 | 598 | 5.9550 |
| 10/09/2026 09:21 | 313 | 5.9550 |
| 10/09/2026 09:21 | 136 | 5.9550 |
| 10/09/2026 09:20 | 637 | 5.9502 |
| 10/09/2026 09:20 | 479 | 5.9500 |
| 10/09/2026 09:20 | 321 | 5.9500 |
| 10/09/2026 09:20 | 313 | 5.9500 |
| 10/09/2026 09:20 | 128 | 5.9500 |
| 10/09/2026 09:20 | 88 | 5.9500 |
| 10/09/2026 09:20 | 100 | 5.9500 |
| 10/09/2026 09:18 | 278 | 5.9450 |
| 10/09/2026 09:18 | 127 | 5.9450 |
| 10/09/2026 09:17 | 0.6252 | 5.9500 |
| 10/09/2026 09:17 | 107 | 5.9450 |
| 10/09/2026 09:16 | 83.6838 | 5.9450 |
| 10/09/2026 09:16 | 50 | 5.9400 |
| 10/09/2026 09:15 | 0.6039 | 5.9450 |
| 10/09/2026 09:14 | 300 | 5.9450 |
| 10/09/2026 09:14 | 365 | 5.9450 |
| 10/09/2026 09:14 | 477 | 5.9450 |
| 10/09/2026 09:13 | 4000 | 5.95273 |
| 10/09/2026 09:13 | 81 | 5.9500 |
| 10/09/2026 09:13 | 1.6709 | 5.9550 |
| 10/09/2026 09:13 | 0.4195 | 5.9600 |
| 10/09/2026 09:13 | 154 | 5.9550 |
| 10/09/2026 09:13 | 202 | 5.9600 |
| 10/09/2026 09:11 | 209 | 5.9550 |
| 10/09/2026 09:10 | 1900 | 5.9500 |
| 10/09/2026 09:10 | 297 | 5.9500 |
| 10/09/2026 09:10 | 123 | 5.9500 |
| 10/09/2026 09:10 | 123 | 5.9500 |
| 10/09/2026 09:09 | 309 | 5.9500 |
| 10/09/2026 09:08 | 0.1748 | 5.9500 |
| 10/09/2026 09:08 | 126 | 5.9500 |
| 10/09/2026 09:08 | 164 | 5.9500 |
| 10/09/2026 09:08 | 111 | 5.9500 |
| 10/09/2026 09:08 | 300 | 5.9500 |
| 10/09/2026 09:08 | 57 | 5.9500 |
| 10/09/2026 09:08 | 240 | 5.9500 |
| 10/09/2026 09:08 | 200 | 5.9500 |
| 10/09/2026 09:08 | 16 | 5.9500 |
| 10/09/2026 09:08 | 65 | 5.9500 |
| 10/09/2026 09:08 | 475 | 5.9450 |
| 10/09/2026 09:08 | 445 | 5.9450 |
| 10/09/2026 09:08 | 294 | 5.9450 |
| 10/09/2026 09:07 | 132 | 5.9400 |
| 10/09/2026 09:07 | 5.7544 | 5.9450 |
| 10/09/2026 09:07 | 309 | 5.9450 |
| 10/09/2026 09:07 | 1099 | 5.94523 |
| 10/09/2026 09:07 | 402 | 5.9450 |
| 10/09/2026 09:07 | 493 | 5.9500 |
| 10/09/2026 09:07 | 214 | 5.9500 |
| 10/09/2026 09:07 | 62 | 5.9500 |
| 10/09/2026 09:07 | 136 | 5.9500 |
| 10/09/2026 09:07 | 300 | 5.9500 |
| 10/09/2026 09:05 | 73 | 5.9550 |
| 10/09/2026 09:05 | 190 | 5.9550 |
| 10/09/2026 09:05 | 215 | 5.9550 |
| 10/09/2026 09:04 | 315 | 5.95246 |
| 10/09/2026 09:04 | 289 | 5.9550 |
| 10/09/2026 09:04 | 303 | 5.9550 |
| 10/09/2026 09:04 | 139 | 5.9550 |
| 10/09/2026 09:04 | 0.2749 | 5.9650 |
| 10/09/2026 09:04 | 0.4996 | 5.9650 |
| 10/09/2026 09:03 | 251 | 5.95567 |
| 10/09/2026 09:03 | 0.6085 | 5.9650 |
| 10/09/2026 09:03 | 1.1658 | 5.9700 |
| 10/09/2026 09:02 | 17 | 5.96329 |
| 10/09/2026 09:02 | 2.3802 | 5.9700 |
| 10/09/2026 09:02 | 0.1661 | 5.9600 |
| 10/09/2026 09:02 | 8.3473 | 5.9600 |
| 10/09/2026 09:02 | 1480 | 5.9600 |
| 10/09/2026 09:02 | 123 | 5.9600 |
| 10/09/2026 09:01 | 0.1661 | 5.9600 |
| 10/09/2026 09:01 | 0.2265 | 5.9600 |
| 10/09/2026 09:01 | 222 | 5.9550 |
| 10/09/2026 09:01 | 247 | 5.9550 |
| 10/09/2026 09:01 | 667 | 5.9550 |
| 10/09/2026 09:00 | 2 | 5.9650 |
| 10/09/2026 09:00 | 300 | 5.9650 |
| 10/09/2026 09:00 | 200 | 5.9700 |
| 10/09/2026 09:00 | 173 | 5.96204 |
| 10/09/2026 09:00 | 1200 | 5.9700 |
| 10/09/2026 09:00 | 312 | 5.9700 |
| 10/09/2026 09:00 | 234 | 5.9700 |
| 10/09/2026 09:00 | 339 | 5.9650 |
| 10/09/2026 09:00 | 579 | 5.9650 |
| 10/09/2026 09:00 | 400 | 5.9750 |
| 10/09/2026 09:00 | 403 | 5.9700 |
| 10/09/2026 09:00 | 729 | 5.9750 |
| 10/09/2026 09:00 | 885 | 5.9800 |
| 10/09/2026 09:00 | 419 | 5.9850 |
| 10/09/2026 09:00 | 409 | 5.9850 |
| 10/09/2026 09:00 | 123 | 5.9850 |
| 10/09/2026 09:00 | 121 | 5.9850 |
| 10/09/2026 09:00 | 269 | 5.9900 |
| 10/09/2026 09:00 | 100 | 5.9850 |
| 10/09/2026 09:00 | 77 | 5.9850 |
| 10/09/2026 09:00 | 205 | 5.9850 |
| 10/09/2026 09:00 | 461 | 5.9850 |
| 10/09/2026 09:00 | 2684 | 5.9669 |
| 10/09/2026 09:00 | 445 | 5.9850 |
| 10/09/2026 09:00 | 190 | 5.96624 |
| 10/09/2026 09:00 | 260 | 5.9662 |
| 10/09/2026 09:00 | 2495 | 5.97915 |
| 10/09/2026 09:00 | 422 | 5.9850 |
| 10/09/2026 09:00 | 1272 | 5.9660 |
| 10/09/2026 09:00 | 450 | 5.9850 |
| 10/09/2026 09:00 | 404 | 5.9750 |
| 10/09/2026 09:00 | 478 | 5.9750 |
| 10/09/2026 09:00 | 444 | 5.9750 |
| 10/09/2026 09:00 | 441 | 5.9750 |
| 10/09/2026 09:00 | 417 | 5.9750 |
| 10/09/2026 09:00 | 431 | 5.9750 |
| 10/09/2026 09:00 | 431 | 5.9750 |
| 10/09/2026 09:00 | 447 | 5.9650 |
| 10/09/2026 09:00 | 469 | 5.9650 |
| 10/09/2026 09:00 | 466 | 5.9650 |
| 10/09/2026 09:00 | 462 | 5.9650 |
| 10/09/2026 09:00 | 853 | 5.9650 |
| 10/09/2026 09:00 | 629 | 5.9650 |
| 10/09/2026 09:00 | 446 | 5.9650 |
| 10/09/2026 09:00 | 1 | 6.0050 |
| 10/09/2026 09:00 | 4 | 6.0050 |
| 10/09/2026 09:00 | 23 | 6.0050 |
| 10/09/2026 09:00 | 67 | 6.0050 |
| 10/09/2026 09:00 | 117 | 6.0050 |
| 10/09/2026 09:00 | 96 | 6.0050 |
| 10/09/2026 09:00 | 58 | 6.0050 |
| 10/09/2026 09:00 | 29 | 6.0050 |
| 10/09/2026 09:00 | 7 | 6.0050 |
| 10/09/2026 09:00 | 17 | 6.0050 |
| 10/09/2026 09:00 | 74 | 6.0050 |
| 10/09/2026 09:00 | 41 | 6.0050 |
| 10/09/2026 09:00 | 16 | 6.0050 |
| 10/09/2026 09:00 | 60 | 6.0050 |
| 10/09/2026 09:00 | 45 | 6.0050 |
| 10/09/2026 09:00 | 132 | 6.0050 |
| 10/09/2026 09:00 | 489 | 6.0050 |
| 10/09/2026 09:00 | 25 | 6.0050 |
| 10/09/2026 09:00 | 3 | 6.0050 |
| 10/09/2026 09:00 | 48 | 6.0050 |
| 10/09/2026 09:00 | 92 | 6.0050 |
| 10/09/2026 09:00 | 49 | 6.0050 |
| 10/09/2026 09:00 | 22 | 6.0050 |
| 10/09/2026 09:00 | 6 | 6.0050 |
| 10/09/2026 09:00 | 12 | 6.0050 |
| 10/09/2026 09:00 | 1 | 6.0050 |