Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:12
|
Geld
14.08.2026 -
17:50:44
|
Geld Volumen |
Brief
14.08.2026 -
17:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
6.7450
-0.05
(
-0.74% )
|
6.0100
|
2'000 |
6.8000
|
565 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:53 | 461 | 6.7450 |
| 08/14/2026 17:35 | 2883 | 6.7450 |
| 08/14/2026 17:35 | 544 | 6.7450 |
| 08/14/2026 17:35 | 424 | 6.7450 |
| 08/14/2026 17:35 | 62 | 6.7450 |
| 08/14/2026 17:35 | 967 | 6.7450 |
| 08/14/2026 17:35 | 967 | 6.7450 |
| 08/14/2026 17:35 | 967 | 6.7450 |
| 08/14/2026 17:35 | 751 | 6.7450 |
| 08/14/2026 17:35 | 217 | 6.7450 |
| 08/14/2026 17:35 | 967 | 6.7450 |
| 08/14/2026 17:35 | 5 | 6.7450 |
| 08/14/2026 17:35 | 967 | 6.7450 |
| 08/14/2026 17:35 | 1289 | 6.7450 |
| 08/14/2026 17:35 | 2471 | 6.7450 |
| 08/14/2026 17:35 | 2645 | 6.7450 |
| 08/14/2026 17:35 | 55 | 6.7450 |
| 08/14/2026 17:35 | 602 | 6.7450 |
| 08/14/2026 17:35 | 2323 | 6.7450 |
| 08/14/2026 17:35 | 2163 | 6.7450 |
| 08/14/2026 17:35 | 130 | 6.7450 |
| 08/14/2026 17:35 | 1372 | 6.7450 |
| 08/14/2026 17:35 | 634 | 6.7450 |
| 08/14/2026 17:35 | 974 | 6.7450 |
| 08/14/2026 17:35 | 1264 | 6.7450 |
| 08/14/2026 17:35 | 4121 | 6.7450 |
| 08/14/2026 17:35 | 1765 | 6.7450 |
| 08/14/2026 17:35 | 1289 | 6.7450 |
| 08/14/2026 17:35 | 465 | 6.7450 |
| 08/14/2026 17:35 | 603 | 6.7450 |
| 08/14/2026 17:35 | 23 | 6.7450 |
| 08/14/2026 17:35 | 808 | 6.7450 |
| 08/14/2026 17:35 | 123 | 6.7450 |
| 08/14/2026 17:35 | 574 | 6.7450 |
| 08/14/2026 17:35 | 194 | 6.7450 |
| 08/14/2026 17:35 | 2023 | 6.7450 |
| 08/14/2026 17:35 | 1438 | 6.7450 |
| 08/14/2026 17:35 | 3517 | 6.7450 |
| 08/14/2026 17:35 | 3184 | 6.7450 |
| 08/14/2026 17:35 | 10294 | 6.7450 |
| 08/14/2026 17:35 | 4297 | 6.7450 |
| 08/14/2026 17:35 | 3356 | 6.7450 |
| 08/14/2026 17:35 | 8424 | 6.7450 |
| 08/14/2026 17:35 | 533 | 6.7450 |
| 08/14/2026 17:35 | 65 | 6.7450 |
| 08/14/2026 17:35 | 9674 | 6.7450 |
| 08/14/2026 17:35 | 287 | 6.7450 |
| 08/14/2026 17:35 | 157 | 6.7450 |
| 08/14/2026 17:35 | 528 | 6.7450 |
| 08/14/2026 17:35 | 1137 | 6.7450 |
| 08/14/2026 17:35 | 293 | 6.7450 |
| 08/14/2026 17:35 | 861 | 6.7450 |
| 08/14/2026 17:35 | 4244 | 6.7450 |
| 08/14/2026 17:35 | 21062 | 6.7450 |
| 08/14/2026 17:35 | 427 | 6.7450 |
| 08/14/2026 17:35 | 686 | 6.7450 |
| 08/14/2026 17:35 | 1037 | 6.7450 |
| 08/14/2026 17:35 | 3689 | 6.7450 |
| 08/14/2026 17:35 | 498 | 6.7450 |
| 08/14/2026 17:35 | 1809 | 6.7450 |
| 08/14/2026 17:35 | 847 | 6.7450 |
| 08/14/2026 17:35 | 2339 | 6.7450 |
| 08/14/2026 17:35 | 2339 | 6.7450 |
| 08/14/2026 17:35 | 1584 | 6.7450 |
| 08/14/2026 17:35 | 558 | 6.7450 |
| 08/14/2026 17:35 | 1241 | 6.7450 |
| 08/14/2026 17:35 | 627 | 6.7450 |
| 08/14/2026 17:35 | 1206 | 6.7450 |
| 08/14/2026 17:35 | 25 | 6.7450 |
| 08/14/2026 17:35 | 1776 | 6.7450 |
| 08/14/2026 17:35 | 3596 | 6.7450 |
| 08/14/2026 17:35 | 33 | 6.7450 |
| 08/14/2026 17:35 | 26 | 6.7450 |
| 08/14/2026 17:35 | 107 | 6.7450 |
| 08/14/2026 17:35 | 249 | 6.7450 |
| 08/14/2026 17:35 | 324 | 6.7450 |
| 08/14/2026 17:35 | 233 | 6.7450 |
| 08/14/2026 17:35 | 218 | 6.7450 |
| 08/14/2026 17:35 | 4546 | 6.7450 |
| 08/14/2026 17:35 | 249 | 6.7450 |
| 08/14/2026 17:35 | 249 | 6.7450 |
| 08/14/2026 17:35 | 249 | 6.7450 |
| 08/14/2026 17:35 | 249 | 6.7450 |
| 08/14/2026 17:35 | 400 | 6.7450 |
| 08/14/2026 17:35 | 3044 | 6.7450 |
| 08/14/2026 17:35 | 249 | 6.7450 |
| 08/14/2026 17:35 | 44 | 6.7450 |
| 08/14/2026 17:35 | 7446 | 6.7450 |
| 08/14/2026 17:35 | 1190 | 6.7450 |
| 08/14/2026 17:35 | 11187 | 6.7450 |
| 08/14/2026 17:35 | 21511 | 6.7450 |
| 08/14/2026 17:35 | 52245 | 6.7450 |
| 08/14/2026 17:35 | 3 | 6.7450 |
| 08/14/2026 17:35 | 13183 | 6.7450 |
| 08/14/2026 17:35 | 15664 | 6.7450 |
| 08/14/2026 17:35 | 1152 | 6.7450 |
| 08/14/2026 17:35 | 678 | 6.7450 |
| 08/14/2026 17:35 | 7800 | 6.7450 |
| 08/14/2026 17:35 | 400 | 6.7450 |
| 08/14/2026 17:35 | 1462 | 6.7450 |
| 08/14/2026 17:35 | 2643 | 6.7450 |
| 08/14/2026 17:35 | 236 | 6.7450 |
| 08/14/2026 17:35 | 236 | 6.7450 |
| 08/14/2026 17:35 | 248 | 6.7450 |
| 08/14/2026 17:35 | 5522 | 6.7450 |
| 08/14/2026 17:35 | 5106 | 6.7450 |
| 08/14/2026 17:35 | 335 | 6.7450 |
| 08/14/2026 17:35 | 1123 | 6.7450 |
| 08/14/2026 17:35 | 1704 | 6.7450 |
| 08/14/2026 17:35 | 2056 | 6.7450 |
| 08/14/2026 17:35 | 2603 | 6.7450 |
| 08/14/2026 17:35 | 2552 | 6.7450 |
| 08/14/2026 17:35 | 115 | 6.7450 |
| 08/14/2026 17:35 | 227 | 6.7450 |
| 08/14/2026 17:35 | 683 | 6.7450 |
| 08/14/2026 17:35 | 398 | 6.7450 |
| 08/14/2026 17:35 | 5806 | 6.7450 |
| 08/14/2026 17:35 | 33 | 6.7450 |
| 08/14/2026 17:35 | 109 | 6.7450 |
| 08/14/2026 17:35 | 4723 | 6.7450 |
| 08/14/2026 17:35 | 36 | 6.7450 |
| 08/14/2026 17:35 | 99 | 6.7450 |
| 08/14/2026 17:35 | 10 | 6.7450 |
| 08/14/2026 17:35 | 22 | 6.7450 |
| 08/14/2026 17:35 | 2501 | 6.7450 |
| 08/14/2026 17:35 | 1 | 6.7450 |
| 08/14/2026 17:35 | 157 | 6.7450 |
| 08/14/2026 17:35 | 556 | 6.7450 |
| 08/14/2026 17:35 | 8 | 6.7450 |
| 08/14/2026 17:35 | 83 | 6.7450 |
| 08/14/2026 17:35 | 12 | 6.7450 |
| 08/14/2026 17:35 | 4 | 6.7450 |
| 08/14/2026 17:35 | 2259 | 6.7450 |
| 08/14/2026 17:35 | 419 | 6.7450 |
| 08/14/2026 17:35 | 1136 | 6.7450 |
| 08/14/2026 17:35 | 4 | 6.7450 |
| 08/14/2026 17:35 | 86 | 6.7450 |
| 08/14/2026 17:35 | 607 | 6.7450 |
| 08/14/2026 17:35 | 223 | 6.7450 |
| 08/14/2026 17:35 | 1666 | 6.7450 |
| 08/14/2026 17:35 | 1063 | 6.7450 |
| 08/14/2026 17:35 | 85 | 6.7450 |
| 08/14/2026 17:35 | 2128 | 6.7450 |
| 08/14/2026 17:35 | 6 | 6.7450 |
| 08/14/2026 17:35 | 25 | 6.7450 |
| 08/14/2026 17:35 | 159 | 6.7450 |
| 08/14/2026 17:35 | 12 | 6.7450 |
| 08/14/2026 17:35 | 102 | 6.7450 |
| 08/14/2026 17:35 | 522 | 6.7450 |
| 08/14/2026 17:35 | 869 | 6.7450 |
| 08/14/2026 17:35 | 623 | 6.7450 |
| 08/14/2026 17:35 | 2677 | 6.7450 |
| 08/14/2026 17:35 | 406 | 6.7450 |
| 08/14/2026 17:35 | 34 | 6.7450 |
| 08/14/2026 17:35 | 7 | 6.7450 |
| 08/14/2026 17:35 | 10 | 6.7450 |
| 08/14/2026 17:35 | 268 | 6.7450 |
| 08/14/2026 17:35 | 201 | 6.7450 |
| 08/14/2026 17:35 | 86 | 6.7450 |
| 08/14/2026 17:35 | 535 | 6.7450 |
| 08/14/2026 17:35 | 325 | 6.7450 |
| 08/14/2026 17:35 | 52 | 6.7450 |
| 08/14/2026 17:35 | 30 | 6.7450 |
| 08/14/2026 17:35 | 3134 | 6.7450 |
| 08/14/2026 17:35 | 67 | 6.7450 |
| 08/14/2026 17:35 | 2495 | 6.7450 |
| 08/14/2026 17:35 | 77 | 6.7450 |
| 08/14/2026 17:35 | 3456 | 6.7450 |
| 08/14/2026 17:35 | 403 | 6.7450 |
| 08/14/2026 17:35 | 3299 | 6.7450 |
| 08/14/2026 17:35 | 5322 | 6.7450 |
| 08/14/2026 17:35 | 556 | 6.7450 |
| 08/14/2026 17:35 | 800 | 6.7450 |
| 08/14/2026 17:35 | 70 | 6.7450 |
| 08/14/2026 17:35 | 7701 | 6.7450 |
| 08/14/2026 17:35 | 1 | 6.7450 |
| 08/14/2026 17:35 | 77 | 6.7450 |
| 08/14/2026 17:35 | 104 | 6.7450 |
| 08/14/2026 17:35 | 472 | 6.7450 |
| 08/14/2026 17:35 | 978 | 6.7450 |
| 08/14/2026 17:35 | 2801 | 6.7450 |
| 08/14/2026 17:35 | 550 | 6.7450 |
| 08/14/2026 17:35 | 1 | 6.7450 |
| 08/14/2026 17:35 | 25 | 6.7450 |
| 08/14/2026 17:35 | 37 | 6.7450 |
| 08/14/2026 17:35 | 88 | 6.7450 |
| 08/14/2026 17:35 | 920 | 6.7450 |
| 08/14/2026 17:35 | 230 | 6.7450 |
| 08/14/2026 17:35 | 2300 | 6.7450 |
| 08/14/2026 17:35 | 76 | 6.7450 |
| 08/14/2026 17:35 | 279 | 6.7450 |
| 08/14/2026 17:35 | 138 | 6.7450 |
| 08/14/2026 17:35 | 602 | 6.7450 |
| 08/14/2026 17:35 | 3910 | 6.7450 |
| 08/14/2026 17:35 | 43 | 6.7450 |
| 08/14/2026 17:35 | 204 | 6.7450 |
| 08/14/2026 17:35 | 95 | 6.7450 |
| 08/14/2026 17:29 | 14 | 6.7350 |
| 08/14/2026 17:29 | 702 | 6.7350 |
| 08/14/2026 17:29 | 339 | 6.7350 |
| 08/14/2026 17:29 | 1500 | 6.7400 |
| 08/14/2026 17:29 | 105 | 6.7400 |
| 08/14/2026 17:29 | 25 | 6.7350 |
| 08/14/2026 17:29 | 48 | 6.7400 |
| 08/14/2026 17:29 | 2 | 6.7400 |
| 08/14/2026 17:29 | 170 | 6.7350 |
| 08/14/2026 17:29 | 277 | 6.7350 |
| 08/14/2026 17:29 | 180 | 6.7350 |
| 08/14/2026 17:27 | 74 | 6.7400 |
| 08/14/2026 17:27 | 357 | 6.7400 |
| 08/14/2026 17:27 | 94 | 6.7400 |
| 08/14/2026 17:27 | 4 | 6.7400 |
| 08/14/2026 17:27 | 120 | 6.7400 |
| 08/14/2026 17:27 | 160 | 6.7400 |
| 08/14/2026 17:27 | 118 | 6.7400 |
| 08/14/2026 17:27 | 320 | 6.7350 |
| 08/14/2026 17:27 | 68 | 6.7350 |
| 08/14/2026 17:26 | 20 | 6.7400 |
| 08/14/2026 17:26 | 186 | 6.7400 |
| 08/14/2026 17:26 | 1608 | 6.7400 |
| 08/14/2026 17:26 | 453 | 6.7400 |
| 08/14/2026 17:26 | 1 | 6.7400 |
| 08/14/2026 17:26 | 181 | 6.7400 |
| 08/14/2026 17:26 | 358 | 6.7400 |
| 08/14/2026 17:26 | 384 | 6.7400 |
| 08/14/2026 17:26 | 760 | 6.7400 |
| 08/14/2026 17:26 | 329 | 6.7400 |
| 08/14/2026 17:25 | 8.6677 | 6.7400 |
| 08/14/2026 17:25 | 271 | 6.7400 |
| 08/14/2026 17:24 | 431 | 6.7450 |
| 08/14/2026 17:24 | 381 | 6.7450 |
| 08/14/2026 17:24 | 36 | 6.7450 |
| 08/14/2026 17:24 | 61 | 6.7450 |
| 08/14/2026 17:24 | 790 | 6.7450 |
| 08/14/2026 17:24 | 38 | 6.7450 |
| 08/14/2026 17:24 | 1900 | 6.7450 |
| 08/14/2026 17:24 | 2067 | 6.7450 |
| 08/14/2026 17:24 | 350 | 6.7450 |
| 08/14/2026 17:24 | 249 | 6.7450 |
| 08/14/2026 17:22 | 325 | 6.74574 |
| 08/14/2026 17:22 | 6.6326 | 6.7500 |
| 08/14/2026 17:21 | 652 | 6.7450 |
| 08/14/2026 17:21 | 1900 | 6.7450 |
| 08/14/2026 17:21 | 400 | 6.7450 |
| 08/14/2026 17:21 | 66 | 6.7450 |
| 08/14/2026 17:21 | 73 | 6.7450 |
| 08/14/2026 17:21 | 1880 | 6.7450 |
| 08/14/2026 17:20 | 762 | 6.7450 |
| 08/14/2026 17:20 | 200 | 6.7450 |
| 08/14/2026 17:20 | 295.1853 | 6.7450 |
| 08/14/2026 17:20 | 528 | 6.7450 |
| 08/14/2026 17:19 | 1961 | 6.7450 |
| 08/14/2026 17:19 | 143 | 6.7450 |
| 08/14/2026 17:19 | 479 | 6.7450 |
| 08/14/2026 17:18 | 365 | 6.7450 |
| 08/14/2026 17:18 | 725 | 6.7450 |
| 08/14/2026 17:18 | 1237 | 6.7450 |
| 08/14/2026 17:18 | 10000 | 6.7450 |
| 08/14/2026 17:18 | 10000 | 6.7450 |
| 08/14/2026 17:18 | 0.3154 | 6.7500 |
| 08/14/2026 17:18 | 11 | 6.7450 |
| 08/14/2026 17:18 | 672 | 6.7450 |
| 08/14/2026 17:18 | 672 | 6.7450 |
| 08/14/2026 17:18 | 48.4552 | 6.7450 |
| 08/14/2026 17:18 | 815 | 6.7450 |
| 08/14/2026 17:18 | 762 | 6.7450 |
| 08/14/2026 17:18 | 706 | 6.7450 |
| 08/14/2026 17:18 | 689 | 6.7450 |
| 08/14/2026 17:18 | 94 | 6.7450 |
| 08/14/2026 17:18 | 64 | 6.7450 |
| 08/14/2026 17:18 | 970 | 6.7450 |
| 08/14/2026 17:18 | 316.7059 | 6.7450 |
| 08/14/2026 17:17 | 2000 | 6.74464 |
| 08/14/2026 17:17 | 364 | 6.7450 |
| 08/14/2026 17:17 | 381 | 6.7450 |
| 08/14/2026 17:17 | 718 | 6.7450 |
| 08/14/2026 17:17 | 340 | 6.7450 |
| 08/14/2026 17:17 | 726 | 6.7450 |
| 08/14/2026 17:17 | 1840 | 6.7450 |
| 08/14/2026 17:17 | 7.3704 | 6.7500 |
| 08/14/2026 17:17 | 35000 | 6.7450 |
| 08/14/2026 17:16 | 96 | 6.7450 |
| 08/14/2026 17:16 | 143 | 6.7450 |
| 08/14/2026 17:16 | 238 | 6.7450 |
| 08/14/2026 17:16 | 443 | 6.7450 |
| 08/14/2026 17:16 | 656 | 6.7450 |
| 08/14/2026 17:16 | 756 | 6.7450 |
| 08/14/2026 17:16 | 1264 | 6.7450 |
| 08/14/2026 17:16 | 1880 | 6.7450 |
| 08/14/2026 17:16 | 2104 | 6.7450 |
| 08/14/2026 17:16 | 524 | 6.7450 |
| 08/14/2026 17:16 | 2365 | 6.7450 |
| 08/14/2026 17:16 | 340 | 6.7450 |
| 08/14/2026 17:16 | 694 | 6.7450 |
| 08/14/2026 17:16 | 3600 | 6.7450 |
| 08/14/2026 17:16 | 231 | 6.7450 |
| 08/14/2026 17:16 | 1097 | 6.7450 |
| 08/14/2026 17:16 | 708 | 6.7450 |
| 08/14/2026 17:16 | 750 | 6.7450 |
| 08/14/2026 17:16 | 340 | 6.7450 |
| 08/14/2026 17:16 | 83 | 6.7450 |
| 08/14/2026 17:16 | 689 | 6.7450 |
| 08/14/2026 17:16 | 105 | 6.7450 |
| 08/14/2026 17:16 | 824 | 6.7450 |
| 08/14/2026 17:16 | 968 | 6.7450 |
| 08/14/2026 17:16 | 340 | 6.7450 |
| 08/14/2026 17:16 | 752 | 6.7450 |
| 08/14/2026 17:16 | 1309 | 6.7450 |
| 08/14/2026 17:16 | 1328 | 6.7450 |
| 08/14/2026 17:16 | 1328 | 6.7450 |
| 08/14/2026 17:16 | 705 | 6.7450 |
| 08/14/2026 17:16 | 1880 | 6.7450 |
| 08/14/2026 17:16 | 2104 | 6.7450 |
| 08/14/2026 17:16 | 967 | 6.7450 |
| 08/14/2026 17:16 | 751 | 6.7450 |
| 08/14/2026 17:16 | 340 | 6.7450 |
| 08/14/2026 17:16 | 755 | 6.7450 |
| 08/14/2026 17:16 | 3329 | 6.7450 |
| 08/14/2026 17:16 | 112 | 6.7450 |
| 08/14/2026 17:16 | 699 | 6.7450 |
| 08/14/2026 17:16 | 1880 | 6.7450 |
| 08/14/2026 17:16 | 161 | 6.7450 |
| 08/14/2026 17:16 | 93 | 6.7450 |
| 08/14/2026 17:16 | 1070 | 6.7450 |
| 08/14/2026 17:16 | 1242 | 6.7450 |
| 08/14/2026 17:16 | 210 | 6.7450 |
| 08/14/2026 17:16 | 758 | 6.7450 |
| 08/14/2026 17:16 | 200 | 6.7450 |
| 08/14/2026 17:16 | 990 | 6.7450 |
| 08/14/2026 17:16 | 88 | 6.7450 |
| 08/14/2026 17:16 | 2104 | 6.7450 |
| 08/14/2026 17:16 | 340 | 6.7450 |
| 08/14/2026 17:16 | 434 | 6.7450 |
| 08/14/2026 17:16 | 708 | 6.7450 |
| 08/14/2026 17:16 | 1880 | 6.7450 |
| 08/14/2026 17:15 | 398 | 6.7400 |
| 08/14/2026 17:14 | 13 | 6.7450 |
| 08/14/2026 17:14 | 13 | 6.7450 |
| 08/14/2026 17:14 | 22.1275 | 6.7450 |
| 08/14/2026 17:14 | 69 | 6.7400 |
| 08/14/2026 17:13 | 5932 | 6.7400 |
| 08/14/2026 17:13 | 340 | 6.7450 |
| 08/14/2026 17:13 | 745 | 6.7450 |
| 08/14/2026 17:13 | 340 | 6.7450 |
| 08/14/2026 17:13 | 130 | 6.7450 |
| 08/14/2026 17:13 | 2013 | 6.7450 |
| 08/14/2026 17:13 | 475 | 6.7450 |
| 08/14/2026 17:13 | 144 | 6.7450 |
| 08/14/2026 17:13 | 715 | 6.7450 |
| 08/14/2026 17:13 | 7 | 6.7450 |
| 08/14/2026 17:13 | 758 | 6.7450 |
| 08/14/2026 17:13 | 2104 | 6.7450 |
| 08/14/2026 17:13 | 387 | 6.7450 |
| 08/14/2026 17:13 | 340 | 6.7450 |
| 08/14/2026 17:13 | 1863 | 6.7450 |
| 08/14/2026 17:13 | 47 | 6.7450 |
| 08/14/2026 17:13 | 78 | 6.7450 |
| 08/14/2026 17:13 | 585 | 6.7450 |
| 08/14/2026 17:12 | 582 | 6.7450 |
| 08/14/2026 17:11 | 7.6652 | 6.7500 |
| 08/14/2026 17:10 | 569 | 6.7450 |
| 08/14/2026 17:09 | 900 | 6.7500 |
| 08/14/2026 17:09 | 190 | 6.7450 |
| 08/14/2026 17:09 | 421 | 6.7450 |
| 08/14/2026 17:09 | 700 | 6.7450 |
| 08/14/2026 17:09 | 131 | 6.7450 |
| 08/14/2026 17:09 | 340 | 6.7450 |
| 08/14/2026 17:09 | 1880 | 6.7450 |
| 08/14/2026 17:09 | 797 | 6.7450 |
| 08/14/2026 17:09 | 315 | 6.7450 |
| 08/14/2026 17:08 | 5928 | 6.7475 |
| 08/14/2026 17:08 | 620 | 6.7450 |
| 08/14/2026 17:08 | 61.9111 | 6.7500 |
| 08/14/2026 17:08 | 792 | 6.74944 |
| 08/14/2026 17:07 | 372 | 6.7450 |
| 08/14/2026 17:07 | 34 | 6.7450 |
| 08/14/2026 17:06 | 0.1483 | 6.7450 |
| 08/14/2026 17:05 | 360 | 6.7450 |
| 08/14/2026 17:04 | 5928 | 6.7450 |
| 08/14/2026 17:04 | 5928 | 6.7450 |
| 08/14/2026 17:04 | 340 | 6.7500 |
| 08/14/2026 17:04 | 506 | 6.7500 |
| 08/14/2026 17:04 | 1838 | 6.7500 |
| 08/14/2026 17:04 | 264 | 6.7500 |
| 08/14/2026 17:04 | 1007 | 6.7500 |
| 08/14/2026 17:04 | 651 | 6.7500 |
| 08/14/2026 17:04 | 1644 | 6.7500 |
| 08/14/2026 17:04 | 1510 | 6.7500 |
| 08/14/2026 17:04 | 283 | 6.7500 |
| 08/14/2026 17:04 | 64 | 6.7500 |
| 08/14/2026 17:04 | 644 | 6.7500 |
| 08/14/2026 17:04 | 108 | 6.7500 |
| 08/14/2026 17:04 | 203 | 6.7500 |
| 08/14/2026 17:04 | 456 | 6.7500 |
| 08/14/2026 17:04 | 203 | 6.7500 |
| 08/14/2026 17:04 | 416 | 6.7500 |
| 08/14/2026 17:04 | 2870 | 6.7500 |
| 08/14/2026 17:03 | 556 | 6.7500 |
| 08/14/2026 17:03 | 3.8786 | 6.7550 |
| 08/14/2026 17:02 | 392 | 6.75282 |
| 08/14/2026 17:02 | 707 | 6.7500 |
| 08/14/2026 17:02 | 384 | 6.7500 |
| 08/14/2026 17:02 | 386 | 6.7500 |
| 08/14/2026 17:02 | 62 | 6.7500 |
| 08/14/2026 17:02 | 813 | 6.7500 |
| 08/14/2026 17:02 | 204 | 6.7500 |
| 08/14/2026 17:02 | 2344 | 6.7500 |
| 08/14/2026 17:02 | 475 | 6.7500 |
| 08/14/2026 17:02 | 396 | 6.7500 |
| 08/14/2026 17:00 | 450 | 6.7500 |
| 08/14/2026 17:00 | 1 | 6.75048 |
| 08/14/2026 16:59 | 97 | 6.7550 |
| 08/14/2026 16:59 | 0.7876 | 6.7550 |
| 08/14/2026 16:58 | 465 | 6.7500 |
| 08/14/2026 16:57 | 0.2339 | 6.7550 |
| 08/14/2026 16:57 | 309 | 6.7500 |
| 08/14/2026 16:56 | 515 | 6.7550 |
| 08/14/2026 16:56 | 62 | 6.7550 |
| 08/14/2026 16:56 | 520 | 6.7550 |
| 08/14/2026 16:55 | 261 | 6.7500 |
| 08/14/2026 16:55 | 660 | 6.7500 |
| 08/14/2026 16:55 | 8 | 6.7500 |
| 08/14/2026 16:55 | 407 | 6.7500 |
| 08/14/2026 16:55 | 715 | 6.7500 |
| 08/14/2026 16:55 | 410 | 6.7500 |
| 08/14/2026 16:55 | 92 | 6.7500 |
| 08/14/2026 16:55 | 98.2948 | 6.7500 |
| 08/14/2026 16:54 | 478 | 6.7450 |
| 08/14/2026 16:52 | 92 | 6.7450 |
| 08/14/2026 16:52 | 395 | 6.7450 |
| 08/14/2026 16:51 | 296.1733 | 6.7500 |
| 08/14/2026 16:51 | 322 | 6.7500 |
| 08/14/2026 16:51 | 370.8623 | 6.7500 |
| 08/14/2026 16:50 | 473 | 6.7450 |
| 08/14/2026 16:50 | 198 | 6.7450 |
| 08/14/2026 16:49 | 442 | 6.7450 |
| 08/14/2026 16:49 | 349 | 6.7450 |
| 08/14/2026 16:49 | 176 | 6.7450 |
| 08/14/2026 16:49 | 83 | 6.7450 |
| 08/14/2026 16:48 | 314 | 6.7425 |
| 08/14/2026 16:48 | 78 | 6.7450 |
| 08/14/2026 16:48 | 447 | 6.7450 |
| 08/14/2026 16:48 | 63 | 6.7450 |
| 08/14/2026 16:48 | 5 | 6.7450 |
| 08/14/2026 16:48 | 555 | 6.7450 |
| 08/14/2026 16:48 | 475 | 6.7450 |
| 08/14/2026 16:48 | 200 | 6.7450 |
| 08/14/2026 16:48 | 1350 | 6.7450 |
| 08/14/2026 16:48 | 477 | 6.7450 |
| 08/14/2026 16:48 | 414 | 6.7450 |
| 08/14/2026 16:48 | 1843 | 6.7450 |
| 08/14/2026 16:48 | 261 | 6.7450 |
| 08/14/2026 16:48 | 9 | 6.7450 |
| 08/14/2026 16:48 | 323 | 6.7450 |
| 08/14/2026 16:48 | 179 | 6.7450 |
| 08/14/2026 16:48 | 0.1951 | 6.7450 |
| 08/14/2026 16:46 | 641 | 6.7400 |
| 08/14/2026 16:46 | 1474 | 6.74324 |
| 08/14/2026 16:46 | 887 | 6.7400 |
| 08/14/2026 16:45 | 434 | 6.7400 |
| 08/14/2026 16:45 | 475 | 6.7400 |
| 08/14/2026 16:45 | 437 | 6.7400 |
| 08/14/2026 16:45 | 478 | 6.7400 |
| 08/14/2026 16:45 | 472 | 6.7400 |
| 08/14/2026 16:45 | 461 | 6.7400 |
| 08/14/2026 16:45 | 1151 | 6.7400 |
| 08/14/2026 16:45 | 902 | 6.7400 |
| 08/14/2026 16:45 | 874 | 6.7400 |
| 08/14/2026 16:45 | 635 | 6.7400 |
| 08/14/2026 16:45 | 940 | 6.7400 |
| 08/14/2026 16:45 | 410 | 6.7400 |
| 08/14/2026 16:45 | 2061 | 6.7400 |
| 08/14/2026 16:45 | 2306 | 6.7400 |
| 08/14/2026 16:45 | 527 | 6.7350 |
| 08/14/2026 16:45 | 1847 | 6.7350 |
| 08/14/2026 16:45 | 59 | 6.7350 |
| 08/14/2026 16:45 | 769 | 6.7350 |
| 08/14/2026 16:45 | 769 | 6.7350 |
| 08/14/2026 16:45 | 295 | 6.7350 |
| 08/14/2026 16:44 | 100 | 6.7350 |
| 08/14/2026 16:43 | 661 | 6.7300 |
| 08/14/2026 16:43 | 111 | 6.7350 |
| 08/14/2026 16:43 | 413 | 6.7350 |
| 08/14/2026 16:43 | 400 | 6.7350 |
| 08/14/2026 16:43 | 661 | 6.7350 |
| 08/14/2026 16:43 | 1847 | 6.7350 |
| 08/14/2026 16:43 | 20 | 6.7350 |
| 08/14/2026 16:43 | 200 | 6.7350 |
| 08/14/2026 16:43 | 368 | 6.7350 |
| 08/14/2026 16:43 | 615 | 6.7350 |
| 08/14/2026 16:43 | 662 | 6.7350 |
| 08/14/2026 16:43 | 2066 | 6.7350 |
| 08/14/2026 16:43 | 413 | 6.7350 |
| 08/14/2026 16:43 | 336 | 6.7350 |
| 08/14/2026 16:43 | 2416 | 6.7350 |
| 08/14/2026 16:43 | 890 | 6.7350 |
| 08/14/2026 16:43 | 227 | 6.73051 |
| 08/14/2026 16:40 | 0.3341 | 6.7350 |
| 08/14/2026 16:40 | 8 | 6.73435 |
| 08/14/2026 16:39 | 6.9042 | 6.7350 |
| 08/14/2026 16:39 | 1.7283 | 6.7350 |
| 08/14/2026 16:38 | 304 | 6.7300 |
| 08/14/2026 16:38 | 354 | 6.7300 |
| 08/14/2026 16:38 | 0.3103 | 6.7350 |
| 08/14/2026 16:37 | 361 | 6.7300 |
| 08/14/2026 16:36 | 287 | 6.7300 |
| 08/14/2026 16:35 | 1107 | 6.73247 |
| 08/14/2026 16:35 | 675 | 6.7300 |
| 08/14/2026 16:34 | 644 | 6.7300 |
| 08/14/2026 16:34 | 590 | 6.7326 |
| 08/14/2026 16:33 | 407 | 6.7300 |
| 08/14/2026 16:33 | 1130 | 6.7300 |
| 08/14/2026 16:33 | 292 | 6.7300 |
| 08/14/2026 16:32 | 7.3923 | 6.7300 |
| 08/14/2026 16:32 | 1 | 6.72581 |
| 08/14/2026 16:30 | 150 | 6.7350 |
| 08/14/2026 16:30 | 548 | 6.7350 |
| 08/14/2026 16:30 | 340 | 6.7350 |
| 08/14/2026 16:30 | 340 | 6.7350 |
| 08/14/2026 16:30 | 1455 | 6.7350 |
| 08/14/2026 16:30 | 258 | 6.7350 |
| 08/14/2026 16:29 | 23.8131 | 6.7400 |
| 08/14/2026 16:28 | 353 | 6.7350 |
| 08/14/2026 16:28 | 0.1469 | 6.7400 |
| 08/14/2026 16:27 | 20.2288 | 6.7350 |
| 08/14/2026 16:27 | 0.3457 | 6.7400 |
| 08/14/2026 16:27 | 250 | 6.7350 |
| 08/14/2026 16:26 | 174.1965 | 6.7400 |
| 08/14/2026 16:26 | 125.8035 | 6.7400 |
| 08/14/2026 16:26 | 96 | 6.7400 |
| 08/14/2026 16:26 | 154 | 6.7350 |
| 08/14/2026 16:26 | 100 | 6.7350 |
| 08/14/2026 16:26 | 1724 | 6.7350 |
| 08/14/2026 16:26 | 53 | 6.7350 |
| 08/14/2026 16:26 | 172 | 6.7350 |
| 08/14/2026 16:26 | 730 | 6.7350 |
| 08/14/2026 16:26 | 1405 | 6.7350 |
| 08/14/2026 16:26 | 340 | 6.7350 |
| 08/14/2026 16:26 | 2066 | 6.7350 |
| 08/14/2026 16:25 | 600 | 6.7350 |
| 08/14/2026 16:25 | 1 | 6.73447 |
| 08/14/2026 16:25 | 1.2042 | 6.7350 |
| 08/14/2026 16:25 | 56 | 6.7300 |
| 08/14/2026 16:25 | 288 | 6.7300 |
| 08/14/2026 16:24 | 490 | 6.7325 |
| 08/14/2026 16:24 | 431 | 6.7325 |
| 08/14/2026 16:24 | 498 | 6.7300 |
| 08/14/2026 16:24 | 547 | 6.7300 |
| 08/14/2026 16:24 | 2027 | 6.7300 |
| 08/14/2026 16:24 | 2268 | 6.7300 |
| 08/14/2026 16:24 | 659 | 6.7300 |
| 08/14/2026 16:24 | 276 | 6.7300 |
| 08/14/2026 16:24 | 81 | 6.7300 |
| 08/14/2026 16:24 | 67 | 6.7300 |
| 08/14/2026 16:24 | 15 | 6.7300 |
| 08/14/2026 16:24 | 37.6434 | 6.7300 |
| 08/14/2026 16:23 | 509 | 6.7250 |
| 08/14/2026 16:22 | 310.1486 | 6.7250 |
| 08/14/2026 16:22 | 14.2437 | 6.7300 |
| 08/14/2026 16:22 | 310.1486 | 6.7300 |
| 08/14/2026 16:22 | 385 | 6.7250 |
| 08/14/2026 16:21 | 14.7845 | 6.7300 |
| 08/14/2026 16:21 | 8.3207 | 6.7300 |
| 08/14/2026 16:21 | 91.6793 | 6.7300 |
| 08/14/2026 16:21 | 500 | 6.72758 |
| 08/14/2026 16:21 | 0.1433 | 6.7250 |
| 08/14/2026 16:21 | 0.1149 | 6.7250 |
| 08/14/2026 16:21 | 0.1203 | 6.7250 |
| 08/14/2026 16:20 | 14.7845 | 6.7300 |
| 08/14/2026 16:20 | 249 | 6.7250 |
| 08/14/2026 16:19 | 753 | 6.72767 |
| 08/14/2026 16:19 | 0.4532 | 6.7300 |
| 08/14/2026 16:18 | 417 | 6.7250 |
| 08/14/2026 16:18 | 64 | 6.72755 |
| 08/14/2026 16:17 | 1.2675 | 6.7300 |
| 08/14/2026 16:17 | 23.7667 | 6.7300 |
| 08/14/2026 16:17 | 398 | 6.7250 |
| 08/14/2026 16:15 | 264 | 6.7250 |
| 08/14/2026 16:15 | 1 | 6.7300 |
| 08/14/2026 16:15 | 885 | 6.7289 |
| 08/14/2026 16:14 | 4.3923 | 6.7300 |
| 08/14/2026 16:14 | 4 | 6.7300 |
| 08/14/2026 16:14 | 500 | 6.72739 |
| 08/14/2026 16:14 | 458 | 6.7250 |
| 08/14/2026 16:13 | 676 | 6.7250 |
| 08/14/2026 16:12 | 50 | 6.7300 |
| 08/14/2026 16:12 | 404 | 6.7250 |
| 08/14/2026 16:11 | 160 | 6.72783 |
| 08/14/2026 16:11 | 0.4131 | 6.7300 |
| 08/14/2026 16:10 | 5 | 6.7300 |
| 08/14/2026 16:10 | 302 | 6.7250 |
| 08/14/2026 16:10 | 454 | 6.7250 |
| 08/14/2026 16:10 | 310 | 6.72875 |
| 08/14/2026 16:10 | 191 | 6.7300 |
| 08/14/2026 16:10 | 215 | 6.7300 |
| 08/14/2026 16:10 | 157 | 6.7300 |
| 08/14/2026 16:10 | 258 | 6.7300 |
| 08/14/2026 16:10 | 427 | 6.7300 |
| 08/14/2026 16:10 | 198 | 6.7300 |
| 08/14/2026 16:10 | 452 | 6.7300 |
| 08/14/2026 16:10 | 2.9658 | 6.7300 |
| 08/14/2026 16:09 | 3.997 | 6.7300 |
| 08/14/2026 16:09 | 2.8291 | 6.7300 |
| 08/14/2026 16:08 | 443 | 6.7200 |
| 08/14/2026 16:08 | 141 | 6.7200 |
| 08/14/2026 16:08 | 32 | 6.7250 |
| 08/14/2026 16:07 | 457 | 6.7250 |
| 08/14/2026 16:07 | 494 | 6.7250 |
| 08/14/2026 16:07 | 480 | 6.7250 |
| 08/14/2026 16:07 | 378 | 6.7250 |
| 08/14/2026 16:07 | 437 | 6.7250 |
| 08/14/2026 16:07 | 123 | 6.7250 |
| 08/14/2026 16:07 | 451 | 6.7225 |
| 08/14/2026 16:07 | 340 | 6.7250 |
| 08/14/2026 16:07 | 568 | 6.7250 |
| 08/14/2026 16:07 | 146 | 6.7250 |
| 08/14/2026 16:07 | 340 | 6.7250 |
| 08/14/2026 16:07 | 9 | 6.7250 |
| 08/14/2026 16:07 | 495 | 6.7250 |
| 08/14/2026 16:07 | 2027 | 6.7300 |
| 08/14/2026 16:07 | 389 | 6.7300 |
| 08/14/2026 16:07 | 161 | 6.7300 |
| 08/14/2026 16:07 | 419 | 6.7300 |
| 08/14/2026 16:07 | 482 | 6.7300 |
| 08/14/2026 16:07 | 340 | 6.7300 |
| 08/14/2026 16:07 | 428 | 6.7250 |
| 08/14/2026 16:06 | 924 | 6.72826 |
| 08/14/2026 16:06 | 10 | 6.7250 |
| 08/14/2026 16:06 | 1793 | 6.7250 |
| 08/14/2026 16:06 | 1488 | 6.7250 |
| 08/14/2026 16:06 | 1568 | 6.7250 |
| 08/14/2026 16:06 | 421 | 6.7250 |
| 08/14/2026 16:06 | 665 | 6.7250 |
| 08/14/2026 16:06 | 558 | 6.7250 |
| 08/14/2026 16:06 | 56 | 6.7250 |
| 08/14/2026 16:06 | 74 | 6.7250 |
| 08/14/2026 16:06 | 340 | 6.7250 |
| 08/14/2026 16:06 | 2000 | 6.7250 |
| 08/14/2026 16:06 | 410 | 6.7200 |
| 08/14/2026 16:06 | 328 | 6.7250 |
| 08/14/2026 16:05 | 71 | 6.7250 |
| 08/14/2026 16:05 | 479 | 6.7250 |
| 08/14/2026 16:05 | 1 | 6.7300 |
| 08/14/2026 16:04 | 0.7489 | 6.7300 |
| 08/14/2026 16:04 | 266 | 6.7250 |
| 08/14/2026 16:04 | 0.1961 | 6.7300 |
| 08/14/2026 16:04 | 674 | 6.7250 |
| 08/14/2026 16:03 | 4.4458 | 6.7300 |
| 08/14/2026 16:03 | 410 | 6.7250 |
| 08/14/2026 16:03 | 2.9569 | 6.7300 |
| 08/14/2026 16:03 | 441 | 6.7300 |
| 08/14/2026 16:03 | 60 | 6.7300 |
| 08/14/2026 16:02 | 0.3905 | 6.7350 |
| 08/14/2026 16:02 | 2369 | 6.7300 |
| 08/14/2026 16:02 | 5943 | 6.7300 |
| 08/14/2026 16:02 | 40 | 6.7300 |
| 08/14/2026 16:02 | 340 | 6.7300 |
| 08/14/2026 16:01 | 1615 | 6.7300 |
| 08/14/2026 16:01 | 2027 | 6.7300 |
| 08/14/2026 16:01 | 340 | 6.7300 |
| 08/14/2026 16:01 | 676 | 6.7300 |
| 08/14/2026 16:01 | 743 | 6.7300 |
| 08/14/2026 16:01 | 540 | 6.7300 |
| 08/14/2026 16:01 | 160 | 6.7350 |
| 08/14/2026 16:01 | 683 | 6.7350 |
| 08/14/2026 16:01 | 0.3991 | 6.7400 |
| 08/14/2026 16:01 | 3.1677 | 6.7400 |
| 08/14/2026 16:01 | 1180 | 6.73732 |
| 08/14/2026 16:00 | 0.2408 | 6.7400 |
| 08/14/2026 16:00 | 369 | 6.7400 |
| 08/14/2026 16:00 | 84 | 6.7400 |
| 08/14/2026 16:00 | 940 | 6.7400 |
| 08/14/2026 16:00 | 757 | 6.7400 |
| 08/14/2026 16:00 | 928 | 6.7400 |
| 08/14/2026 16:00 | 0.4893 | 6.7450 |
| 08/14/2026 16:00 | 43 | 6.7400 |
| 08/14/2026 16:00 | 298 | 6.7400 |
| 08/14/2026 15:59 | 0.2491 | 6.7450 |
| 08/14/2026 15:59 | 0.1542 | 6.7450 |
| 08/14/2026 15:59 | 1 | 6.7450 |
| 08/14/2026 15:58 | 442.55 | 6.7450 |
| 08/14/2026 15:58 | 0.2372 | 6.7450 |
| 08/14/2026 15:57 | 369 | 6.7400 |
| 08/14/2026 15:56 | 6.6301 | 6.7450 |
| 08/14/2026 15:56 | 870 | 6.7400 |
| 08/14/2026 15:56 | 769 | 6.7400 |
| 08/14/2026 15:56 | 101 | 6.7400 |
| 08/14/2026 15:56 | 4 | 6.7450 |
| 08/14/2026 15:55 | 0.2965 | 6.7450 |
| 08/14/2026 15:55 | 0.4596 | 6.7450 |
| 08/14/2026 15:55 | 1.4752 | 6.7450 |
| 08/14/2026 15:55 | 0.4873 | 6.7400 |
| 08/14/2026 15:55 | 369 | 6.7400 |
| 08/14/2026 15:55 | 437 | 6.7400 |
| 08/14/2026 15:55 | 430 | 6.7400 |
| 08/14/2026 15:55 | 429 | 6.7400 |
| 08/14/2026 15:55 | 5932 | 6.7400 |
| 08/14/2026 15:55 | 487 | 6.7400 |
| 08/14/2026 15:55 | 453 | 6.7400 |
| 08/14/2026 15:55 | 26 | 6.7450 |
| 08/14/2026 15:55 | 530 | 6.7450 |
| 08/14/2026 15:55 | 340 | 6.7450 |
| 08/14/2026 15:55 | 431 | 6.7450 |
| 08/14/2026 15:55 | 462 | 6.7450 |
| 08/14/2026 15:55 | 402 | 6.7450 |
| 08/14/2026 15:55 | 435 | 6.7450 |
| 08/14/2026 15:55 | 448 | 6.7450 |
| 08/14/2026 15:55 | 82.8519 | 6.7500 |
| 08/14/2026 15:55 | 226.8771 | 6.7450 |
| 08/14/2026 15:55 | 964 | 6.7450 |
| 08/14/2026 15:55 | 74 | 6.7450 |
| 08/14/2026 15:54 | 38 | 6.7450 |
| 08/14/2026 15:54 | 335 | 6.7450 |
| 08/14/2026 15:54 | 474 | 6.7450 |
| 08/14/2026 15:54 | 416 | 6.7450 |
| 08/14/2026 15:54 | 434 | 6.7450 |
| 08/14/2026 15:54 | 417 | 6.7450 |
| 08/14/2026 15:54 | 429 | 6.7450 |
| 08/14/2026 15:54 | 94 | 6.7450 |
| 08/14/2026 15:54 | 386 | 6.7450 |
| 08/14/2026 15:54 | 179 | 6.7450 |
| 08/14/2026 15:54 | 1121 | 6.7450 |
| 08/14/2026 15:54 | 119 | 6.7450 |
| 08/14/2026 15:54 | 340 | 6.7450 |
| 08/14/2026 15:54 | 660 | 6.7450 |
| 08/14/2026 15:54 | 514 | 6.7450 |
| 08/14/2026 15:54 | 29 | 6.7400 |
| 08/14/2026 15:54 | 340 | 6.7400 |
| 08/14/2026 15:54 | 498 | 6.7400 |
| 08/14/2026 15:54 | 0.2209 | 6.7450 |
| 08/14/2026 15:54 | 22.7235 | 6.7450 |
| 08/14/2026 15:54 | 0.1616 | 6.7450 |
| 08/14/2026 15:54 | 55 | 6.7450 |
| 08/14/2026 15:54 | 153 | 6.7450 |
| 08/14/2026 15:54 | 541 | 6.7450 |
| 08/14/2026 15:53 | 0.2713 | 6.7450 |
| 08/14/2026 15:53 | 0.295 | 6.7450 |
| 08/14/2026 15:52 | 0.1468 | 6.7450 |
| 08/14/2026 15:52 | 0.1468 | 6.7450 |
| 08/14/2026 15:52 | 673 | 6.7400 |
| 08/14/2026 15:52 | 197 | 6.7400 |
| 08/14/2026 15:52 | 329 | 6.7400 |
| 08/14/2026 15:51 | 860 | 6.7400 |
| 08/14/2026 15:51 | 0.1675 | 6.7450 |
| 08/14/2026 15:51 | 870 | 6.7400 |
| 08/14/2026 15:51 | 285 | 6.7400 |
| 08/14/2026 15:51 | 648 | 6.7400 |
| 08/14/2026 15:51 | 340 | 6.7400 |
| 08/14/2026 15:51 | 903 | 6.7400 |
| 08/14/2026 15:51 | 0.2313 | 6.7450 |
| 08/14/2026 15:51 | 730 | 6.7400 |
| 08/14/2026 15:51 | 1961 | 6.7400 |
| 08/14/2026 15:51 | 455 | 6.7400 |
| 08/14/2026 15:51 | 472 | 6.7400 |
| 08/14/2026 15:51 | 445 | 6.7400 |
| 08/14/2026 15:51 | 496 | 6.7400 |
| 08/14/2026 15:51 | 0.2204 | 6.7450 |
| 08/14/2026 15:51 | 404 | 6.7400 |
| 08/14/2026 15:51 | 402 | 6.7400 |
| 08/14/2026 15:51 | 485 | 6.7400 |
| 08/14/2026 15:51 | 466 | 6.7400 |
| 08/14/2026 15:51 | 427 | 6.7400 |
| 08/14/2026 15:51 | 491 | 6.7400 |
| 08/14/2026 15:51 | 491 | 6.7400 |
| 08/14/2026 15:50 | 439 | 6.7400 |
| 08/14/2026 15:50 | 450 | 6.7400 |
| 08/14/2026 15:50 | 451 | 6.7400 |
| 08/14/2026 15:50 | 472 | 6.7400 |
| 08/14/2026 15:50 | 480 | 6.7400 |
| 08/14/2026 15:50 | 405 | 6.7400 |
| 08/14/2026 15:50 | 102.98 | 6.7450 |
| 08/14/2026 15:50 | 1 | 6.7400 |
| 08/14/2026 15:50 | 344 | 6.7400 |
| 08/14/2026 15:50 | 741 | 6.74214 |
| 08/14/2026 15:48 | 24.3262 | 6.7450 |
| 08/14/2026 15:46 | 1 | 6.7450 |
| 08/14/2026 15:46 | 260 | 6.7400 |
| 08/14/2026 15:46 | 2 | 6.7450 |
| 08/14/2026 15:45 | 5 | 6.7500 |
| 08/14/2026 15:45 | 542 | 6.7450 |
| 08/14/2026 15:45 | 1338 | 6.7450 |
| 08/14/2026 15:45 | 50 | 6.7450 |
| 08/14/2026 15:45 | 7 | 6.7450 |
| 08/14/2026 15:45 | 1 | 6.7450 |
| 08/14/2026 15:45 | 1895 | 6.7450 |
| 08/14/2026 15:45 | 532 | 6.7450 |
| 08/14/2026 15:45 | 360 | 6.7450 |
| 08/14/2026 15:45 | 95 | 6.7450 |
| 08/14/2026 15:44 | 0.1203 | 6.7450 |
| 08/14/2026 15:44 | 0.1433 | 6.7450 |
| 08/14/2026 15:44 | 0.1149 | 6.7450 |
| 08/14/2026 15:43 | 351 | 6.7400 |
| 08/14/2026 15:43 | 137 | 6.7400 |
| 08/14/2026 15:42 | 0.7368 | 6.7450 |
| 08/14/2026 15:41 | 604 | 6.7400 |
| 08/14/2026 15:41 | 1164 | 6.7400 |
| 08/14/2026 15:41 | 340 | 6.7400 |
| 08/14/2026 15:40 | 629 | 6.7400 |
| 08/14/2026 15:40 | 2061 | 6.7400 |
| 08/14/2026 15:40 | 2306 | 6.7400 |
| 08/14/2026 15:40 | 582 | 6.7400 |
| 08/14/2026 15:40 | 445 | 6.7400 |
| 08/14/2026 15:40 | 357 | 6.7400 |
| 08/14/2026 15:40 | 1.4763 | 6.7400 |
| 08/14/2026 15:40 | 516 | 6.7350 |
| 08/14/2026 15:40 | 226 | 6.7350 |
| 08/14/2026 15:40 | 515 | 6.7350 |
| 08/14/2026 15:40 | 406 | 6.7350 |
| 08/14/2026 15:40 | 1228 | 6.7400 |
| 08/14/2026 15:40 | 500 | 6.7400 |
| 08/14/2026 15:39 | 2 | 6.7450 |
| 08/14/2026 15:39 | 685 | 6.7450 |
| 08/14/2026 15:38 | 339 | 6.7400 |
| 08/14/2026 15:38 | 219 | 6.7425 |
| 08/14/2026 15:37 | 298 | 6.74543 |
| 08/14/2026 15:37 | 870 | 6.7450 |
| 08/14/2026 15:37 | 255 | 6.7450 |
| 08/14/2026 15:35 | 80 | 6.7450 |
| 08/14/2026 15:35 | 433 | 6.7450 |
| 08/14/2026 15:35 | 271 | 6.7450 |
| 08/14/2026 15:35 | 400 | 6.74879 |
| 08/14/2026 15:34 | 1403 | 6.7450 |
| 08/14/2026 15:34 | 947 | 6.7450 |
| 08/14/2026 15:34 | 156 | 6.7450 |
| 08/14/2026 15:34 | 644 | 6.7450 |
| 08/14/2026 15:34 | 394 | 6.7450 |
| 08/14/2026 15:34 | 1007 | 6.7450 |
| 08/14/2026 15:33 | 1254 | 6.7450 |
| 08/14/2026 15:33 | 1403 | 6.7450 |
| 08/14/2026 15:33 | 663 | 6.7450 |
| 08/14/2026 15:33 | 2200 | 6.7450 |
| 08/14/2026 15:33 | 987 | 6.7450 |
| 08/14/2026 15:33 | 340 | 6.7450 |
| 08/14/2026 15:33 | 368 | 6.7400 |
| 08/14/2026 15:33 | 1254 | 6.7450 |
| 08/14/2026 15:33 | 92 | 6.7450 |
| 08/14/2026 15:33 | 1802 | 6.7450 |
| 08/14/2026 15:33 | 897 | 6.7450 |
| 08/14/2026 15:32 | 33 | 6.7400 |
| 08/14/2026 15:32 | 737 | 6.7400 |
| 08/14/2026 15:32 | 443 | 6.7400 |
| 08/14/2026 15:32 | 172 | 6.7400 |
| 08/14/2026 15:32 | 391 | 6.7400 |
| 08/14/2026 15:32 | 479 | 6.7400 |
| 08/14/2026 15:32 | 311 | 6.7400 |
| 08/14/2026 15:31 | 327 | 6.7400 |
| 08/14/2026 15:31 | 4 | 6.74365 |
| 08/14/2026 15:31 | 651 | 6.7450 |
| 08/14/2026 15:30 | 399 | 6.7450 |
| 08/14/2026 15:30 | 132 | 6.7450 |
| 08/14/2026 15:30 | 132 | 6.7450 |
| 08/14/2026 15:30 | 219 | 6.7450 |
| 08/14/2026 15:30 | 677 | 6.7450 |
| 08/14/2026 15:30 | 748 | 6.7450 |
| 08/14/2026 15:28 | 2948 | 6.74727 |
| 08/14/2026 15:27 | 210 | 6.7450 |
| 08/14/2026 15:27 | 76 | 6.7450 |
| 08/14/2026 15:27 | 152 | 6.7450 |
| 08/14/2026 15:27 | 80 | 6.7450 |
| 08/14/2026 15:27 | 152 | 6.7450 |
| 08/14/2026 15:27 | 3 | 6.7450 |
| 08/14/2026 15:27 | 191 | 6.7450 |
| 08/14/2026 15:26 | 411 | 6.7450 |
| 08/14/2026 15:26 | 459 | 6.7450 |
| 08/14/2026 15:26 | 392 | 6.7450 |
| 08/14/2026 15:26 | 30 | 6.74959 |
| 08/14/2026 15:26 | 369 | 6.7450 |
| 08/14/2026 15:24 | 155 | 6.7450 |
| 08/14/2026 15:24 | 101 | 6.74752 |
| 08/14/2026 15:23 | 14 | 6.7450 |
| 08/14/2026 15:22 | 340 | 6.7450 |
| 08/14/2026 15:22 | 199 | 6.7450 |
| 08/14/2026 15:22 | 556 | 6.7450 |
| 08/14/2026 15:21 | 344 | 6.7400 |
| 08/14/2026 15:21 | 247 | 6.7400 |
| 08/14/2026 15:16 | 1898 | 6.7450 |
| 08/14/2026 15:15 | 80 | 6.7450 |
| 08/14/2026 15:15 | 1254 | 6.7450 |
| 08/14/2026 15:15 | 340 | 6.7450 |
| 08/14/2026 15:15 | 553 | 6.7450 |
| 08/14/2026 15:15 | 850 | 6.7450 |
| 08/14/2026 15:15 | 141 | 6.7450 |
| 08/14/2026 15:15 | 375 | 6.7450 |
| 08/14/2026 15:15 | 56 | 6.7450 |
| 08/14/2026 15:15 | 298 | 6.7450 |
| 08/14/2026 15:10 | 0.9858 | 6.7500 |
| 08/14/2026 15:10 | 470 | 6.7475 |
| 08/14/2026 15:10 | 448 | 6.7450 |
| 08/14/2026 15:10 | 493 | 6.7500 |
| 08/14/2026 15:09 | 429 | 6.7500 |
| 08/14/2026 15:09 | 753 | 6.7500 |
| 08/14/2026 15:09 | 496 | 6.7500 |
| 08/14/2026 15:09 | 124 | 6.7500 |
| 08/14/2026 15:09 | 340 | 6.7500 |
| 08/14/2026 15:09 | 512 | 6.7500 |
| 08/14/2026 15:09 | 476 | 6.7500 |
| 08/14/2026 15:09 | 58 | 6.7500 |
| 08/14/2026 15:08 | 104 | 6.7500 |
| 08/14/2026 15:08 | 1522 | 6.7500 |
| 08/14/2026 15:08 | 41 | 6.7500 |
| 08/14/2026 15:08 | 795 | 6.7500 |
| 08/14/2026 15:08 | 291 | 6.7500 |
| 08/14/2026 15:08 | 41 | 6.7500 |
| 08/14/2026 15:08 | 10 | 6.7500 |
| 08/14/2026 15:08 | 1 | 6.75451 |
| 08/14/2026 15:02 | 540 | 6.7500 |
| 08/14/2026 15:02 | 1563 | 6.7500 |
| 08/14/2026 15:02 | 122 | 6.7500 |
| 08/14/2026 15:00 | 1420 | 6.7450 |
| 08/14/2026 15:00 | 456 | 6.7450 |
| 08/14/2026 15:00 | 469 | 6.7450 |
| 08/14/2026 15:00 | 460 | 6.7500 |
| 08/14/2026 15:00 | 442 | 6.7500 |
| 08/14/2026 15:00 | 446 | 6.7500 |
| 08/14/2026 15:00 | 900 | 6.74943 |
| 08/14/2026 15:00 | 435 | 6.7450 |
| 08/14/2026 15:00 | 473 | 6.7450 |
| 08/14/2026 15:00 | 498 | 6.7500 |
| 08/14/2026 15:00 | 967 | 6.7500 |
| 08/14/2026 15:00 | 805 | 6.7450 |
| 08/14/2026 15:00 | 40 | 6.7450 |
| 08/14/2026 15:00 | 316 | 6.7450 |
| 08/14/2026 15:00 | 2303 | 6.7450 |
| 08/14/2026 14:59 | 443 | 6.7450 |
| 08/14/2026 14:59 | 407 | 6.7450 |
| 08/14/2026 14:59 | 446 | 6.7450 |
| 08/14/2026 14:59 | 471 | 6.7450 |
| 08/14/2026 14:59 | 425 | 6.7450 |
| 08/14/2026 14:59 | 437 | 6.7450 |
| 08/14/2026 14:59 | 457 | 6.7450 |
| 08/14/2026 14:59 | 429 | 6.7450 |
| 08/14/2026 14:59 | 438 | 6.7450 |
| 08/14/2026 14:59 | 414 | 6.7450 |
| 08/14/2026 14:59 | 400 | 6.7450 |
| 08/14/2026 14:59 | 469 | 6.7450 |
| 08/14/2026 14:59 | 493 | 6.7450 |
| 08/14/2026 14:59 | 490 | 6.7450 |
| 08/14/2026 14:59 | 468 | 6.7450 |
| 08/14/2026 14:59 | 280 | 6.7450 |
| 08/14/2026 14:59 | 197 | 6.7450 |
| 08/14/2026 14:59 | 100 | 6.7450 |
| 08/14/2026 14:56 | 486 | 6.7450 |
| 08/14/2026 14:56 | 29 | 6.7450 |
| 08/14/2026 14:56 | 148 | 6.7450 |
| 08/14/2026 14:56 | 316 | 6.7450 |
| 08/14/2026 14:56 | 466 | 6.7450 |
| 08/14/2026 14:56 | 451 | 6.7450 |
| 08/14/2026 14:56 | 365 | 6.7450 |
| 08/14/2026 14:56 | 81 | 6.7450 |
| 08/14/2026 14:56 | 31 | 6.7450 |
| 08/14/2026 14:56 | 839 | 6.7450 |
| 08/14/2026 14:56 | 25 | 6.7450 |
| 08/14/2026 14:56 | 434 | 6.7450 |
| 08/14/2026 14:56 | 404 | 6.7450 |
| 08/14/2026 14:56 | 459 | 6.7450 |
| 08/14/2026 14:56 | 106 | 6.7450 |
| 08/14/2026 14:56 | 336 | 6.7450 |
| 08/14/2026 14:56 | 494 | 6.7450 |
| 08/14/2026 14:56 | 450 | 6.7450 |
| 08/14/2026 14:56 | 475 | 6.7450 |
| 08/14/2026 14:56 | 445 | 6.7450 |
| 08/14/2026 14:56 | 438 | 6.7450 |
| 08/14/2026 14:56 | 54 | 6.7450 |
| 08/14/2026 14:56 | 432 | 6.7450 |
| 08/14/2026 14:56 | 104 | 6.7450 |
| 08/14/2026 14:56 | 340 | 6.7450 |
| 08/14/2026 14:56 | 480 | 6.7450 |
| 08/14/2026 14:56 | 406 | 6.7450 |
| 08/14/2026 14:56 | 422 | 6.7450 |
| 08/14/2026 14:56 | 95 | 6.7450 |
| 08/14/2026 14:56 | 479 | 6.7450 |
| 08/14/2026 14:56 | 448 | 6.7450 |
| 08/14/2026 14:56 | 326 | 6.7450 |
| 08/14/2026 14:56 | 94 | 6.7450 |
| 08/14/2026 14:56 | 477 | 6.7450 |
| 08/14/2026 14:56 | 3 | 6.7450 |
| 08/14/2026 14:56 | 169 | 6.7450 |
| 08/14/2026 14:56 | 405 | 6.7450 |
| 08/14/2026 14:56 | 390 | 6.7450 |
| 08/14/2026 14:56 | 105 | 6.7450 |
| 08/14/2026 14:56 | 469 | 6.7450 |
| 08/14/2026 14:56 | 471 | 6.7450 |
| 08/14/2026 14:56 | 422 | 6.7450 |
| 08/14/2026 14:56 | 286 | 6.7450 |
| 08/14/2026 14:56 | 288 | 6.7450 |
| 08/14/2026 14:56 | 459 | 6.7450 |
| 08/14/2026 14:56 | 192 | 6.7450 |
| 08/14/2026 14:56 | 320 | 6.7450 |
| 08/14/2026 14:56 | 154 | 6.7450 |
| 08/14/2026 14:56 | 420 | 6.7450 |
| 08/14/2026 14:56 | 450 | 6.7450 |
| 08/14/2026 14:56 | 41 | 6.7450 |
| 08/14/2026 14:56 | 387 | 6.7450 |
| 08/14/2026 14:56 | 433 | 6.7450 |
| 08/14/2026 14:56 | 493 | 6.7450 |
| 08/14/2026 14:56 | 327 | 6.7450 |
| 08/14/2026 14:56 | 148 | 6.7450 |
| 08/14/2026 14:56 | 426 | 6.7450 |
| 08/14/2026 14:56 | 298 | 6.7450 |
| 08/14/2026 14:56 | 134 | 6.7450 |
| 08/14/2026 14:56 | 440 | 6.7450 |
| 08/14/2026 14:56 | 439 | 6.7450 |
| 08/14/2026 14:56 | 176 | 6.7450 |
| 08/14/2026 14:56 | 280 | 6.7450 |
| 08/14/2026 14:56 | 200 | 6.7450 |
| 08/14/2026 14:56 | 451 | 6.7450 |
| 08/14/2026 14:56 | 401 | 6.7450 |
| 08/14/2026 14:56 | 402 | 6.7450 |
| 08/14/2026 14:56 | 440 | 6.7450 |
| 08/14/2026 14:56 | 452 | 6.7450 |
| 08/14/2026 14:56 | 464 | 6.7450 |
| 08/14/2026 14:56 | 1136 | 6.7450 |
| 08/14/2026 14:56 | 340 | 6.7450 |
| 08/14/2026 14:56 | 1084 | 6.7450 |
| 08/14/2026 14:56 | 1254 | 6.7450 |
| 08/14/2026 14:56 | 540 | 6.7450 |
| 08/14/2026 14:56 | 2642 | 6.7450 |
| 08/14/2026 14:56 | 773 | 6.7450 |
| 08/14/2026 14:56 | 446 | 6.7450 |
| 08/14/2026 14:56 | 459 | 6.7450 |
| 08/14/2026 14:56 | 611 | 6.7450 |
| 08/14/2026 14:56 | 617 | 6.7450 |
| 08/14/2026 14:56 | 340 | 6.7450 |
| 08/14/2026 14:56 | 72 | 6.7500 |
| 08/14/2026 14:56 | 17 | 6.7500 |
| 08/14/2026 14:55 | 1.037 | 6.7500 |
| 08/14/2026 14:54 | 1 | 6.7500 |
| 08/14/2026 14:52 | 300 | 6.7500 |
| 08/14/2026 14:52 | 7 | 6.7500 |
| 08/14/2026 14:52 | 411 | 6.7500 |
| 08/14/2026 14:52 | 179 | 6.7500 |
| 08/14/2026 14:52 | 375 | 6.7500 |
| 08/14/2026 14:52 | 546 | 6.7500 |
| 08/14/2026 14:52 | 1397 | 6.7500 |
| 08/14/2026 14:51 | 0.4456 | 6.7550 |
| 08/14/2026 14:51 | 310 | 6.7450 |
| 08/14/2026 14:50 | 330 | 6.7450 |
| 08/14/2026 14:49 | 1885 | 6.7400 |
| 08/14/2026 14:49 | 371 | 6.7450 |
| 08/14/2026 14:49 | 179 | 6.7450 |
| 08/14/2026 14:49 | 162 | 6.7450 |
| 08/14/2026 14:49 | 216 | 6.7450 |
| 08/14/2026 14:47 | 1473 | 6.74745 |
| 08/14/2026 14:44 | 488 | 6.7450 |
| 08/14/2026 14:44 | 527 | 6.7450 |
| 08/14/2026 14:44 | 179 | 6.7450 |
| 08/14/2026 14:44 | 175 | 6.7450 |
| 08/14/2026 14:44 | 204 | 6.7450 |
| 08/14/2026 14:44 | 1474 | 6.74645 |
| 08/14/2026 14:43 | 85 | 6.7450 |
| 08/14/2026 14:43 | 111 | 6.7450 |
| 08/14/2026 14:43 | 111 | 6.7450 |
| 08/14/2026 14:43 | 72 | 6.7450 |
| 08/14/2026 14:43 | 179 | 6.7450 |
| 08/14/2026 14:43 | 325 | 6.74375 |
| 08/14/2026 14:41 | 983 | 6.7433 |
| 08/14/2026 14:40 | 1 | 6.7400 |
| 08/14/2026 14:38 | 736 | 6.7450 |
| 08/14/2026 14:38 | 3.0946 | 6.7400 |
| 08/14/2026 14:34 | 2 | 6.7500 |
| 08/14/2026 14:34 | 232 | 6.7500 |
| 08/14/2026 14:34 | 318 | 6.7500 |
| 08/14/2026 14:34 | 240 | 6.7500 |
| 08/14/2026 14:32 | 0.3316 | 6.7550 |
| 08/14/2026 14:30 | 486 | 6.7575 |
| 08/14/2026 14:30 | 482 | 6.7550 |
| 08/14/2026 14:30 | 679 | 6.7550 |
| 08/14/2026 14:30 | 971 | 6.7550 |
| 08/14/2026 14:30 | 1048 | 6.7550 |
| 08/14/2026 14:30 | 996 | 6.7550 |
| 08/14/2026 14:30 | 656 | 6.7600 |
| 08/14/2026 14:30 | 258 | 6.7600 |
| 08/14/2026 14:30 | 949 | 6.7600 |
| 08/14/2026 14:30 | 308 | 6.7600 |
| 08/14/2026 14:30 | 200 | 6.7550 |
| 08/14/2026 14:30 | 587 | 6.7550 |
| 08/14/2026 14:30 | 1249 | 6.7550 |
| 08/14/2026 14:30 | 1105 | 6.7550 |
| 08/14/2026 14:30 | 86 | 6.7550 |
| 08/14/2026 14:30 | 55 | 6.7550 |
| 08/14/2026 14:30 | 535 | 6.7550 |
| 08/14/2026 14:30 | 443 | 6.7550 |
| 08/14/2026 14:30 | 51 | 6.7550 |
| 08/14/2026 14:30 | 582 | 6.7550 |
| 08/14/2026 14:30 | 466 | 6.7550 |
| 08/14/2026 14:30 | 1 | 6.7550 |
| 08/14/2026 14:29 | 5923 | 6.7500 |
| 08/14/2026 14:29 | 7 | 6.7550 |
| 08/14/2026 14:29 | 259 | 6.7550 |
| 08/14/2026 14:29 | 487 | 6.7550 |
| 08/14/2026 14:29 | 392 | 6.7550 |
| 08/14/2026 14:29 | 481 | 6.7550 |
| 08/14/2026 14:29 | 454 | 6.7550 |
| 08/14/2026 14:29 | 403 | 6.7550 |
| 08/14/2026 14:29 | 401 | 6.7550 |
| 08/14/2026 14:29 | 870 | 6.7550 |
| 08/14/2026 14:29 | 438 | 6.7550 |
| 08/14/2026 14:29 | 480 | 6.7550 |
| 08/14/2026 14:29 | 472 | 6.7550 |
| 08/14/2026 14:29 | 496 | 6.7550 |
| 08/14/2026 14:29 | 427 | 6.7550 |
| 08/14/2026 14:29 | 465 | 6.7550 |
| 08/14/2026 14:29 | 445 | 6.7550 |
| 08/14/2026 14:29 | 100 | 6.7550 |
| 08/14/2026 14:29 | 450 | 6.7550 |
| 08/14/2026 14:25 | 470 | 6.7550 |
| 08/14/2026 14:25 | 447 | 6.7550 |
| 08/14/2026 14:25 | 422 | 6.7550 |
| 08/14/2026 14:25 | 431 | 6.7550 |
| 08/14/2026 14:25 | 300 | 6.7550 |
| 08/14/2026 14:25 | 162 | 6.7550 |
| 08/14/2026 14:24 | 0.4944 | 6.7550 |
| 08/14/2026 14:21 | 50 | 6.7550 |
| 08/14/2026 14:21 | 179 | 6.7550 |
| 08/14/2026 14:21 | 179 | 6.7550 |
| 08/14/2026 14:21 | 152 | 6.7550 |
| 08/14/2026 14:21 | 1 | 6.7550 |
| 08/14/2026 14:20 | 849 | 6.7575 |
| 08/14/2026 14:20 | 427 | 6.7550 |
| 08/14/2026 14:20 | 543 | 6.7600 |
| 08/14/2026 14:20 | 340 | 6.7600 |
| 08/14/2026 14:20 | 100 | 6.7600 |
| 08/14/2026 14:20 | 532 | 6.7600 |
| 08/14/2026 14:19 | 1 | 6.7600 |
| 08/14/2026 14:17 | 5 | 6.7550 |
| 08/14/2026 14:14 | 410 | 6.7550 |
| 08/14/2026 14:14 | 488 | 6.7550 |
| 08/14/2026 14:14 | 444 | 6.7550 |
| 08/14/2026 14:14 | 493 | 6.7550 |
| 08/14/2026 14:14 | 428 | 6.7550 |
| 08/14/2026 14:14 | 494 | 6.7550 |
| 08/14/2026 14:14 | 179 | 6.7550 |
| 08/14/2026 14:14 | 85 | 6.7550 |
| 08/14/2026 14:14 | 510 | 6.7550 |
| 08/14/2026 14:14 | 134 | 6.7550 |
| 08/14/2026 14:14 | 324 | 6.7550 |
| 08/14/2026 14:13 | 294 | 6.7550 |
| 08/14/2026 14:13 | 59 | 6.7550 |
| 08/14/2026 14:13 | 460 | 6.7550 |
| 08/14/2026 14:13 | 271 | 6.7500 |
| 08/14/2026 14:13 | 494 | 6.7500 |
| 08/14/2026 14:13 | 1 | 6.7500 |
| 08/14/2026 14:13 | 75 | 6.7500 |
| 08/14/2026 14:13 | 1397 | 6.7500 |
| 08/14/2026 14:13 | 1563 | 6.7500 |
| 08/14/2026 14:13 | 1040 | 6.7500 |
| 08/14/2026 14:13 | 52 | 6.7500 |
| 08/14/2026 14:13 | 775 | 6.7500 |
| 08/14/2026 14:13 | 181 | 6.7500 |
| 08/14/2026 14:12 | 340 | 6.7550 |
| 08/14/2026 14:12 | 405 | 6.7550 |
| 08/14/2026 14:12 | 320 | 6.7500 |
| 08/14/2026 14:11 | 52 | 6.7500 |
| 08/14/2026 14:11 | 190 | 6.7550 |
| 08/14/2026 14:11 | 2532 | 6.7550 |
| 08/14/2026 14:11 | 551 | 6.7550 |
| 08/14/2026 14:11 | 870 | 6.7550 |
| 08/14/2026 14:11 | 179 | 6.7550 |
| 08/14/2026 14:11 | 59 | 6.7550 |
| 08/14/2026 14:11 | 20 | 6.7550 |
| 08/14/2026 14:11 | 432 | 6.7550 |
| 08/14/2026 14:11 | 407 | 6.7550 |
| 08/14/2026 14:11 | 489 | 6.7550 |
| 08/14/2026 14:11 | 472 | 6.7550 |
| 08/14/2026 14:11 | 417 | 6.7550 |
| 08/14/2026 14:11 | 481 | 6.7550 |
| 08/14/2026 14:11 | 179 | 6.7550 |
| 08/14/2026 14:11 | 1276 | 6.7550 |
| 08/14/2026 14:11 | 920 | 6.7550 |
| 08/14/2026 14:11 | 542 | 6.7550 |
| 08/14/2026 14:11 | 47 | 6.7550 |
| 08/14/2026 14:11 | 1381 | 6.7550 |
| 08/14/2026 14:11 | 340 | 6.7550 |
| 08/14/2026 14:11 | 551 | 6.7550 |
| 08/14/2026 14:11 | 381 | 6.7550 |
| 08/14/2026 14:11 | 2347 | 6.7550 |
| 08/14/2026 14:11 | 479 | 6.7525 |
| 08/14/2026 14:11 | 340 | 6.7550 |
| 08/14/2026 14:11 | 757 | 6.7550 |
| 08/14/2026 14:11 | 499 | 6.7550 |
| 08/14/2026 14:11 | 271 | 6.7550 |
| 08/14/2026 14:11 | 658 | 6.7550 |
| 08/14/2026 14:11 | 770 | 6.7550 |
| 08/14/2026 14:11 | 560 | 6.7550 |
| 08/14/2026 14:11 | 546 | 6.7550 |
| 08/14/2026 14:11 | 2347 | 6.7550 |
| 08/14/2026 14:11 | 340 | 6.7550 |
| 08/14/2026 14:10 | 1 | 6.7500 |
| 08/14/2026 14:10 | 1 | 6.7500 |
| 08/14/2026 14:10 | 0.4 | 6.7500 |
| 08/14/2026 14:09 | 912 | 6.7500 |
| 08/14/2026 14:08 | 2 | 6.7550 |
| 08/14/2026 14:06 | 699 | 6.7550 |
| 08/14/2026 14:06 | 177 | 6.7550 |
| 08/14/2026 14:06 | 870 | 6.7550 |
| 08/14/2026 14:06 | 0.2915 | 6.7600 |
| 08/14/2026 14:05 | 5 | 6.75949 |
| 08/14/2026 14:05 | 0.5133 | 6.7600 |
| 08/14/2026 14:04 | 15 | 6.7600 |
| 08/14/2026 14:03 | 12 | 6.7600 |
| 08/14/2026 14:03 | 2229 | 6.7600 |
| 08/14/2026 14:03 | 668 | 6.7650 |
| 08/14/2026 14:03 | 1453 | 6.7650 |
| 08/14/2026 14:03 | 499 | 6.7650 |
| 08/14/2026 14:00 | 2 | 6.7700 |
| 08/14/2026 13:58 | 1 | 6.7650 |
| 08/14/2026 13:58 | 10.2804 | 6.7750 |
| 08/14/2026 13:58 | 0.3696 | 6.7750 |
| 08/14/2026 13:58 | 755 | 6.7700 |
| 08/14/2026 13:58 | 76 | 6.7700 |
| 08/14/2026 13:56 | 6.1965 | 6.7700 |
| 08/14/2026 13:56 | 447 | 6.76756 |
| 08/14/2026 13:55 | 315 | 6.76755 |
| 08/14/2026 13:52 | 1073 | 6.76921 |
| 08/14/2026 13:51 | 19.27 | 6.7700 |
| 08/14/2026 13:50 | 65 | 6.7700 |
| 08/14/2026 13:50 | 169 | 6.7700 |
| 08/14/2026 13:50 | 276 | 6.7700 |
| 08/14/2026 13:49 | 0.2939 | 6.7700 |
| 08/14/2026 13:48 | 750 | 6.76837 |
| 08/14/2026 13:48 | 308 | 6.7700 |
| 08/14/2026 13:48 | 0.183 | 6.7750 |
| 08/14/2026 13:46 | 0.2937 | 6.7750 |
| 08/14/2026 13:44 | 1500 | 6.77272 |
| 08/14/2026 13:39 | 2289 | 6.7750 |
| 08/14/2026 13:39 | 7500 | 6.7750 |
| 08/14/2026 13:39 | 56 | 6.7750 |
| 08/14/2026 13:39 | 764 | 6.7750 |
| 08/14/2026 13:39 | 608 | 6.7750 |
| 08/14/2026 13:39 | 147 | 6.7750 |
| 08/14/2026 13:39 | 164 | 6.7750 |
| 08/14/2026 13:37 | 320 | 6.7750 |
| 08/14/2026 13:35 | 479 | 6.7750 |
| 08/14/2026 13:35 | 439 | 6.7750 |
| 08/14/2026 13:35 | 415 | 6.7750 |
| 08/14/2026 13:35 | 472 | 6.7750 |
| 08/14/2026 13:35 | 467 | 6.7750 |
| 08/14/2026 13:35 | 490 | 6.7750 |
| 08/14/2026 13:35 | 58 | 6.7750 |
| 08/14/2026 13:35 | 493 | 6.7750 |
| 08/14/2026 13:35 | 454 | 6.7750 |
| 08/14/2026 13:34 | 492 | 6.7750 |
| 08/14/2026 13:33 | 250 | 6.7700 |
| 08/14/2026 13:33 | 128 | 6.7700 |
| 08/14/2026 13:33 | 306 | 6.7700 |
| 08/14/2026 13:30 | 500 | 6.7750 |
| 08/14/2026 13:30 | 347 | 6.7750 |
| 08/14/2026 13:30 | 1131 | 6.7750 |
| 08/14/2026 13:30 | 755 | 6.7750 |
| 08/14/2026 13:30 | 29563 | 6.77851 |
| 08/14/2026 13:30 | 187 | 6.77267 |
| 08/14/2026 13:26 | 25 | 6.7750 |
| 08/14/2026 13:26 | 845 | 6.7750 |
| 08/14/2026 13:26 | 635 | 6.77551 |
| 08/14/2026 13:26 | 98 | 6.7750 |
| 08/14/2026 13:25 | 0.1276 | 6.7750 |
| 08/14/2026 13:25 | 1 | 6.7750 |
| 08/14/2026 13:25 | 54 | 6.7750 |
| 08/14/2026 13:24 | 204 | 6.77375 |
| 08/14/2026 13:24 | 1156 | 6.7750 |
| 08/14/2026 13:24 | 47 | 6.7750 |
| 08/14/2026 13:24 | 755 | 6.7750 |
| 08/14/2026 13:22 | 837 | 6.7700 |
| 08/14/2026 13:22 | 2342 | 6.7700 |
| 08/14/2026 13:22 | 1379 | 6.7750 |
| 08/14/2026 13:22 | 355 | 6.7750 |
| 08/14/2026 13:22 | 45 | 6.7750 |
| 08/14/2026 13:22 | 11 | 6.7750 |
| 08/14/2026 13:22 | 374 | 6.7750 |
| 08/14/2026 13:22 | 414 | 6.7750 |
| 08/14/2026 13:22 | 755 | 6.7750 |
| 08/14/2026 13:22 | 64 | 6.7750 |
| 08/14/2026 13:22 | 1300 | 6.7750 |
| 08/14/2026 13:22 | 822 | 6.7750 |
| 08/14/2026 13:22 | 935 | 6.7750 |
| 08/14/2026 13:22 | 445 | 6.7750 |
| 08/14/2026 13:22 | 108 | 6.7750 |
| 08/14/2026 13:22 | 416 | 6.7750 |
| 08/14/2026 13:22 | 103 | 6.7750 |
| 08/14/2026 13:22 | 77 | 6.7750 |
| 08/14/2026 13:22 | 123 | 6.7750 |
| 08/14/2026 13:22 | 176 | 6.7750 |
| 08/14/2026 13:22 | 179 | 6.7750 |
| 08/14/2026 13:22 | 179 | 6.7750 |
| 08/14/2026 13:22 | 70 | 6.7750 |
| 08/14/2026 13:22 | 2212 | 6.7750 |
| 08/14/2026 13:22 | 143 | 6.7750 |
| 08/14/2026 13:22 | 130 | 6.7750 |
| 08/14/2026 13:22 | 179 | 6.7750 |
| 08/14/2026 13:22 | 325 | 6.7750 |
| 08/14/2026 13:22 | 790 | 6.7750 |
| 08/14/2026 13:22 | 414 | 6.7750 |
| 08/14/2026 13:22 | 100 | 6.7750 |
| 08/14/2026 13:22 | 2937 | 6.77325 |
| 08/14/2026 13:21 | 200 | 6.7750 |
| 08/14/2026 13:19 | 423 | 6.7750 |
| 08/14/2026 13:19 | 1 | 6.7750 |
| 08/14/2026 13:18 | 453 | 6.7700 |
| 08/14/2026 13:18 | 406 | 6.7700 |
| 08/14/2026 13:18 | 235 | 6.7700 |
| 08/14/2026 13:18 | 242 | 6.7700 |
| 08/14/2026 13:18 | 411 | 6.7700 |
| 08/14/2026 13:18 | 488 | 6.7700 |
| 08/14/2026 13:18 | 217 | 6.7700 |
| 08/14/2026 13:18 | 241 | 6.7700 |
| 08/14/2026 13:18 | 476 | 6.7700 |
| 08/14/2026 13:18 | 442 | 6.7700 |
| 08/14/2026 13:18 | 454 | 6.7700 |
| 08/14/2026 13:18 | 343 | 6.7700 |
| 08/14/2026 13:16 | 4265 | 6.76909 |
| 08/14/2026 13:13 | 112 | 6.7650 |
| 08/14/2026 13:13 | 161 | 6.7650 |
| 08/14/2026 13:13 | 161 | 6.7650 |
| 08/14/2026 13:13 | 470 | 6.7650 |
| 08/14/2026 13:13 | 55 | 6.7650 |
| 08/14/2026 13:13 | 331 | 6.7650 |
| 08/14/2026 13:13 | 412 | 6.7650 |
| 08/14/2026 13:13 | 4.3252 | 6.7650 |
| 08/14/2026 13:11 | 586 | 6.7650 |
| 08/14/2026 13:11 | 278 | 6.7650 |
| 08/14/2026 13:11 | 727 | 6.7650 |
| 08/14/2026 13:11 | 474 | 6.7600 |
| 08/14/2026 13:11 | 465 | 6.7600 |
| 08/14/2026 13:11 | 179 | 6.7600 |
| 08/14/2026 13:11 | 486 | 6.7600 |
| 08/14/2026 13:10 | 307 | 6.7600 |
| 08/14/2026 13:10 | 1406 | 6.7600 |
| 08/14/2026 13:10 | 1588 | 6.7600 |
| 08/14/2026 13:10 | 298 | 6.7600 |
| 08/14/2026 13:10 | 105 | 6.7600 |
| 08/14/2026 13:10 | 597 | 6.7600 |
| 08/14/2026 13:10 | 431 | 6.7600 |
| 08/14/2026 13:10 | 1231 | 6.7579 |
| 08/14/2026 13:08 | 60 | 6.7550 |
| 08/14/2026 13:08 | 205 | 6.7550 |
| 08/14/2026 13:06 | 295 | 6.7550 |
| 08/14/2026 13:05 | 286 | 6.7600 |
| 08/14/2026 13:05 | 288 | 6.7600 |
| 08/14/2026 13:05 | 467 | 6.7600 |
| 08/14/2026 13:05 | 478 | 6.7600 |
| 08/14/2026 13:05 | 488 | 6.7600 |
| 08/14/2026 13:05 | 457 | 6.7600 |
| 08/14/2026 13:05 | 464 | 6.7600 |
| 08/14/2026 13:05 | 463 | 6.7600 |
| 08/14/2026 13:05 | 772 | 6.7600 |
| 08/14/2026 13:05 | 62 | 6.7600 |
| 08/14/2026 13:05 | 1588 | 6.7600 |
| 08/14/2026 13:04 | 604 | 6.75784 |
| 08/14/2026 13:03 | 4 | 6.7550 |
| 08/14/2026 13:03 | 244 | 6.7550 |
| 08/14/2026 13:03 | 2 | 6.7600 |
| 08/14/2026 13:03 | 1195 | 6.7600 |
| 08/14/2026 13:03 | 500 | 6.7600 |
| 08/14/2026 13:03 | 455 | 6.7600 |
| 08/14/2026 13:03 | 1506 | 6.7600 |
| 08/14/2026 13:03 | 433 | 6.7600 |
| 08/14/2026 13:03 | 478 | 6.7600 |
| 08/14/2026 13:03 | 418 | 6.7600 |
| 08/14/2026 13:03 | 178 | 6.7600 |
| 08/14/2026 13:02 | 4036 | 6.7650 |
| 08/14/2026 13:02 | 397 | 6.7650 |
| 08/14/2026 13:02 | 1299 | 6.7650 |
| 08/14/2026 13:02 | 185 | 6.7650 |
| 08/14/2026 13:02 | 155 | 6.7650 |
| 08/14/2026 13:02 | 1453 | 6.7650 |
| 08/14/2026 13:02 | 340 | 6.7600 |
| 08/14/2026 13:02 | 465 | 6.7600 |
| 08/14/2026 13:02 | 472 | 6.7600 |
| 08/14/2026 13:02 | 483 | 6.7600 |
| 08/14/2026 13:02 | 340 | 6.7600 |
| 08/14/2026 13:02 | 1080 | 6.7600 |
| 08/14/2026 13:02 | 271 | 6.7600 |
| 08/14/2026 13:02 | 465 | 6.7650 |
| 08/14/2026 13:02 | 1163 | 6.7650 |
| 08/14/2026 13:02 | 49 | 6.7650 |
| 08/14/2026 13:02 | 49 | 6.7650 |
| 08/14/2026 13:02 | 11 | 6.7650 |
| 08/14/2026 13:02 | 3020 | 6.7650 |
| 08/14/2026 13:02 | 406 | 6.7650 |
| 08/14/2026 13:00 | 219 | 6.76854 |
| 08/14/2026 13:00 | 948 | 6.7650 |
| 08/14/2026 13:00 | 813 | 6.7650 |
| 08/14/2026 12:58 | 1 | 6.7650 |
| 08/14/2026 12:58 | 207 | 6.7700 |
| 08/14/2026 12:58 | 432 | 6.7700 |
| 08/14/2026 12:58 | 449 | 6.7700 |
| 08/14/2026 12:58 | 447 | 6.7700 |
| 08/14/2026 12:58 | 479 | 6.7700 |
| 08/14/2026 12:58 | 442 | 6.7700 |
| 08/14/2026 12:58 | 466 | 6.7700 |
| 08/14/2026 12:58 | 431 | 6.7700 |
| 08/14/2026 12:58 | 325 | 6.7650 |
| 08/14/2026 12:58 | 989 | 6.7650 |
| 08/14/2026 12:58 | 485 | 6.7700 |
| 08/14/2026 12:58 | 481 | 6.7700 |
| 08/14/2026 12:58 | 994 | 6.7700 |
| 08/14/2026 12:58 | 45 | 6.7700 |
| 08/14/2026 12:58 | 526 | 6.7700 |
| 08/14/2026 12:58 | 259 | 6.7700 |
| 08/14/2026 12:58 | 1363 | 6.7700 |
| 08/14/2026 12:58 | 264 | 6.7700 |
| 08/14/2026 12:56 | 440 | 6.7700 |
| 08/14/2026 12:56 | 149 | 6.7700 |
| 08/14/2026 12:56 | 77 | 6.7700 |
| 08/14/2026 12:56 | 407 | 6.7700 |
| 08/14/2026 12:56 | 447 | 6.7700 |
| 08/14/2026 12:56 | 16 | 6.7700 |
| 08/14/2026 12:56 | 43 | 6.7700 |
| 08/14/2026 12:56 | 376 | 6.7700 |
| 08/14/2026 12:56 | 1149 | 6.7700 |
| 08/14/2026 12:56 | 562 | 6.7700 |
| 08/14/2026 12:56 | 412 | 6.7700 |
| 08/14/2026 12:56 | 468 | 6.7700 |
| 08/14/2026 12:56 | 461 | 6.7700 |
| 08/14/2026 12:56 | 56 | 6.7700 |
| 08/14/2026 12:56 | 46 | 6.7700 |
| 08/14/2026 12:56 | 340 | 6.7700 |
| 08/14/2026 12:56 | 340 | 6.7700 |
| 08/14/2026 12:54 | 2131 | 6.7650 |
| 08/14/2026 12:52 | 3.6736 | 6.7700 |
| 08/14/2026 12:51 | 4206 | 6.7675 |
| 08/14/2026 12:51 | 294 | 6.76875 |
| 08/14/2026 12:50 | 1000 | 6.76874 |
| 08/14/2026 12:49 | 190 | 6.7700 |
| 08/14/2026 12:49 | 5 | 6.7700 |
| 08/14/2026 12:49 | 925 | 6.7700 |
| 08/14/2026 12:49 | 923 | 6.7700 |
| 08/14/2026 12:49 | 1613 | 6.7700 |
| 08/14/2026 12:49 | 1442 | 6.7700 |
| 08/14/2026 12:49 | 851 | 6.7700 |
| 08/14/2026 12:49 | 476 | 6.7700 |
| 08/14/2026 12:49 | 531 | 6.7700 |
| 08/14/2026 12:49 | 631 | 6.7700 |
| 08/14/2026 12:49 | 572 | 6.7700 |
| 08/14/2026 12:47 | 0.1452 | 6.7700 |
| 08/14/2026 12:47 | 20 | 6.7750 |
| 08/14/2026 12:46 | 120 | 6.7800 |
| 08/14/2026 12:42 | 73 | 6.7750 |
| 08/14/2026 12:42 | 187 | 6.7750 |
| 08/14/2026 12:42 | 55 | 6.7750 |
| 08/14/2026 12:41 | 1117 | 6.7725 |
| 08/14/2026 12:40 | 500 | 6.7750 |
| 08/14/2026 12:40 | 71 | 6.7750 |
| 08/14/2026 12:39 | 2861 | 6.7725 |
| 08/14/2026 12:39 | 200 | 6.7750 |
| 08/14/2026 12:36 | 476 | 6.7700 |
| 08/14/2026 12:36 | 421 | 6.7700 |
| 08/14/2026 12:36 | 484 | 6.7700 |
| 08/14/2026 12:36 | 0.2745 | 6.7750 |
| 08/14/2026 12:34 | 187 | 6.7700 |
| 08/14/2026 12:32 | 3.0672 | 6.7750 |
| 08/14/2026 12:31 | 115 | 6.7750 |
| 08/14/2026 12:31 | 31 | 6.7750 |
| 08/14/2026 12:31 | 122 | 6.7750 |
| 08/14/2026 12:31 | 868 | 6.7700 |
| 08/14/2026 12:31 | 482 | 6.7700 |
| 08/14/2026 12:31 | 374 | 6.7700 |
| 08/14/2026 12:31 | 204 | 6.7750 |
| 08/14/2026 12:31 | 72 | 6.7750 |
| 08/14/2026 12:31 | 7 | 6.7750 |
| 08/14/2026 12:31 | 48 | 6.7750 |
| 08/14/2026 12:31 | 67 | 6.7750 |
| 08/14/2026 12:31 | 153 | 6.7750 |
| 08/14/2026 12:31 | 66 | 6.7750 |
| 08/14/2026 12:31 | 70 | 6.7750 |
| 08/14/2026 12:27 | 0.8437 | 6.7800 |
| 08/14/2026 12:27 | 10 | 6.77954 |
| 08/14/2026 12:25 | 1286 | 6.7750 |
| 08/14/2026 12:25 | 784 | 6.7800 |
| 08/14/2026 12:25 | 749 | 6.7800 |
| 08/14/2026 12:25 | 742 | 6.7800 |
| 08/14/2026 12:24 | 218 | 6.78325 |
| 08/14/2026 12:24 | 1 | 6.7850 |
| 08/14/2026 12:22 | 423 | 6.78408 |
| 08/14/2026 12:19 | 456 | 6.7850 |
| 08/14/2026 12:19 | 17 | 6.7850 |
| 08/14/2026 12:19 | 394 | 6.7850 |
| 08/14/2026 12:19 | 422 | 6.7850 |
| 08/14/2026 12:19 | 203 | 6.7850 |
| 08/14/2026 12:19 | 57 | 6.7850 |
| 08/14/2026 12:15 | 23 | 6.7850 |
| 08/14/2026 12:10 | 1 | 6.7850 |
| 08/14/2026 12:09 | 398 | 6.7850 |
| 08/14/2026 12:09 | 58 | 6.7850 |
| 08/14/2026 12:09 | 500 | 6.7850 |
| 08/14/2026 12:06 | 2211 | 6.78465 |
| 08/14/2026 12:06 | 602 | 6.7800 |
| 08/14/2026 12:04 | 161 | 6.7800 |
| 08/14/2026 12:04 | 411 | 6.7800 |
| 08/14/2026 12:04 | 12 | 6.7850 |
| 08/14/2026 12:04 | 7 | 6.7850 |
| 08/14/2026 12:04 | 486 | 6.7850 |
| 08/14/2026 12:04 | 336 | 6.7850 |
| 08/14/2026 12:04 | 1994 | 6.7850 |
| 08/14/2026 12:04 | 2504 | 6.7850 |
| 08/14/2026 12:04 | 411 | 6.7850 |
| 08/14/2026 12:04 | 1504 | 6.7850 |
| 08/14/2026 12:04 | 7.327 | 6.7900 |
| 08/14/2026 12:03 | 260 | 6.7900 |
| 08/14/2026 12:03 | 242 | 6.7900 |
| 08/14/2026 12:03 | 1772 | 6.7850 |
| 08/14/2026 12:03 | 473 | 6.7850 |
| 08/14/2026 12:03 | 1504 | 6.7850 |
| 08/14/2026 12:03 | 631 | 6.7850 |
| 08/14/2026 12:03 | 1344 | 6.7850 |
| 08/14/2026 12:03 | 411 | 6.7850 |
| 08/14/2026 12:03 | 340 | 6.7850 |
| 08/14/2026 12:03 | 1910 | 6.7850 |
| 08/14/2026 12:03 | 317 | 6.7800 |
| 08/14/2026 12:03 | 443 | 6.7800 |
| 08/14/2026 12:03 | 400 | 6.7800 |
| 08/14/2026 12:03 | 2504 | 6.7800 |
| 08/14/2026 12:03 | 419 | 6.7850 |
| 08/14/2026 12:03 | 53 | 6.7850 |
| 08/14/2026 12:03 | 871 | 6.7850 |
| 08/14/2026 12:03 | 172 | 6.7850 |
| 08/14/2026 12:03 | 80 | 6.7850 |
| 08/14/2026 12:03 | 205 | 6.7850 |
| 08/14/2026 12:03 | 507 | 6.7850 |
| 08/14/2026 12:03 | 558 | 6.7850 |
| 08/14/2026 12:03 | 335 | 6.7850 |
| 08/14/2026 12:03 | 1344 | 6.7850 |
| 08/14/2026 12:03 | 673 | 6.7850 |
| 08/14/2026 12:03 | 39 | 6.7850 |
| 08/14/2026 12:03 | 792 | 6.7850 |
| 08/14/2026 12:03 | 340 | 6.7800 |
| 08/14/2026 12:03 | 446 | 6.7800 |
| 08/14/2026 12:03 | 1201 | 6.7800 |
| 08/14/2026 12:03 | 462 | 6.7800 |
| 08/14/2026 12:03 | 1344 | 6.7800 |
| 08/14/2026 12:03 | 410 | 6.7800 |
| 08/14/2026 12:03 | 476 | 6.7800 |
| 08/14/2026 12:03 | 421 | 6.7800 |
| 08/14/2026 12:03 | 1146 | 6.7800 |
| 08/14/2026 12:03 | 376 | 6.7800 |
| 08/14/2026 12:03 | 475 | 6.7800 |
| 08/14/2026 12:03 | 412 | 6.7800 |
| 08/14/2026 12:03 | 420 | 6.7800 |
| 08/14/2026 12:03 | 34 | 6.7800 |
| 08/14/2026 12:02 | 404 | 6.7800 |
| 08/14/2026 12:02 | 279 | 6.7800 |
| 08/14/2026 12:02 | 150 | 6.77875 |
| 08/14/2026 12:01 | 203 | 6.7800 |
| 08/14/2026 12:01 | 468 | 6.7800 |
| 08/14/2026 12:01 | 405 | 6.7800 |
| 08/14/2026 12:01 | 332 | 6.7800 |
| 08/14/2026 12:01 | 128 | 6.7800 |
| 08/14/2026 12:01 | 92 | 6.7800 |
| 08/14/2026 12:01 | 169 | 6.7800 |
| 08/14/2026 12:01 | 353 | 6.7800 |
| 08/14/2026 12:00 | 110 | 6.7800 |
| 08/14/2026 11:58 | 513 | 6.7800 |
| 08/14/2026 11:58 | 413 | 6.7800 |
| 08/14/2026 11:58 | 123 | 6.7800 |
| 08/14/2026 11:58 | 450 | 6.7800 |
| 08/14/2026 11:58 | 37836 | 6.78463 |
| 08/14/2026 11:58 | 439 | 6.77844 |
| 08/14/2026 11:57 | 473 | 6.7800 |
| 08/14/2026 11:57 | 88 | 6.7800 |
| 08/14/2026 11:57 | 465 | 6.7800 |
| 08/14/2026 11:57 | 5 | 6.7800 |
| 08/14/2026 11:54 | 1 | 6.7850 |
| 08/14/2026 11:45 | 300 | 6.7850 |
| 08/14/2026 11:43 | 0.1459 | 6.7850 |
| 08/14/2026 11:43 | 417 | 6.7800 |
| 08/14/2026 11:43 | 200 | 6.7800 |
| 08/14/2026 11:43 | 417 | 6.7800 |
| 08/14/2026 11:42 | 5.2139 | 6.7800 |
| 08/14/2026 11:42 | 60 | 6.7750 |
| 08/14/2026 11:42 | 334 | 6.7750 |
| 08/14/2026 11:42 | 1052 | 6.7750 |
| 08/14/2026 11:42 | 526 | 6.7750 |
| 08/14/2026 11:41 | 57 | 6.7750 |
| 08/14/2026 11:41 | 374 | 6.7750 |
| 08/14/2026 11:40 | 477 | 6.7700 |
| 08/14/2026 11:40 | 698 | 6.7700 |
| 08/14/2026 11:40 | 1246 | 6.7700 |
| 08/14/2026 11:39 | 1 | 6.7700 |
| 08/14/2026 11:37 | 602 | 6.7700 |
| 08/14/2026 11:37 | 421 | 6.7750 |
| 08/14/2026 11:37 | 500 | 6.7750 |
| 08/14/2026 11:36 | 880 | 6.77722 |
| 08/14/2026 11:36 | 0.1829 | 6.7800 |
| 08/14/2026 11:36 | 247 | 6.7800 |
| 08/14/2026 11:31 | 0.733 | 6.7800 |
| 08/14/2026 11:30 | 25.2979 | 6.7800 |
| 08/14/2026 11:28 | 5.0015 | 6.7800 |
| 08/14/2026 11:23 | 755 | 6.7800 |
| 08/14/2026 11:23 | 100 | 6.7800 |
| 08/14/2026 11:23 | 4 | 6.7800 |
| 08/14/2026 11:23 | 4 | 6.7800 |
| 08/14/2026 11:23 | 4 | 6.7800 |
| 08/14/2026 11:23 | 4 | 6.7800 |
| 08/14/2026 11:23 | 4 | 6.7800 |
| 08/14/2026 11:23 | 11 | 6.7800 |
| 08/14/2026 11:23 | 10 | 6.7800 |
| 08/14/2026 11:23 | 283 | 6.7750 |
| 08/14/2026 11:21 | 0.1609 | 6.7750 |
| 08/14/2026 11:21 | 2978 | 6.7800 |
| 08/14/2026 11:20 | 128 | 6.7800 |
| 08/14/2026 11:20 | 136 | 6.7800 |
| 08/14/2026 11:20 | 81 | 6.7800 |
| 08/14/2026 11:20 | 230 | 6.7800 |
| 08/14/2026 11:20 | 100 | 6.7800 |
| 08/14/2026 11:20 | 130 | 6.7800 |
| 08/14/2026 11:20 | 68 | 6.7800 |
| 08/14/2026 11:20 | 66 | 6.7800 |
| 08/14/2026 11:20 | 134 | 6.7800 |
| 08/14/2026 11:19 | 2351 | 6.7775 |
| 08/14/2026 11:19 | 424 | 6.7800 |
| 08/14/2026 11:19 | 58 | 6.7800 |
| 08/14/2026 11:18 | 348 | 6.7850 |
| 08/14/2026 11:16 | 250 | 6.7850 |
| 08/14/2026 11:16 | 250 | 6.7850 |
| 08/14/2026 11:16 | 851 | 6.7850 |
| 08/14/2026 11:16 | 29 | 6.7850 |
| 08/14/2026 11:16 | 841 | 6.7850 |
| 08/14/2026 11:14 | 407 | 6.7900 |
| 08/14/2026 11:14 | 453 | 6.7900 |
| 08/14/2026 11:14 | 1058 | 6.7900 |
| 08/14/2026 11:14 | 112 | 6.7900 |
| 08/14/2026 11:14 | 454 | 6.7900 |
| 08/14/2026 11:12 | 446 | 6.7900 |
| 08/14/2026 11:12 | 569 | 6.78875 |
| 08/14/2026 11:11 | 486 | 6.7900 |
| 08/14/2026 11:11 | 277 | 6.7900 |
| 08/14/2026 11:11 | 145 | 6.7900 |
| 08/14/2026 11:11 | 405 | 6.7900 |
| 08/14/2026 11:11 | 5 | 6.78962 |
| 08/14/2026 11:10 | 1 | 6.7900 |
| 08/14/2026 11:07 | 411 | 6.7850 |
| 08/14/2026 11:07 | 430 | 6.7850 |
| 08/14/2026 11:07 | 7.327 | 6.7900 |
| 08/14/2026 11:06 | 500 | 6.7850 |
| 08/14/2026 11:06 | 3 | 6.7850 |
| 08/14/2026 11:04 | 3762 | 6.7800 |
| 08/14/2026 11:04 | 5893 | 6.7850 |
| 08/14/2026 11:04 | 799 | 6.7900 |
| 08/14/2026 11:04 | 609 | 6.7900 |
| 08/14/2026 11:03 | 36 | 6.79229 |
| 08/14/2026 11:02 | 5888 | 6.7900 |
| 08/14/2026 11:02 | 497 | 6.7950 |
| 08/14/2026 11:02 | 690 | 6.7950 |
| 08/14/2026 11:02 | 1182 | 6.7950 |
| 08/14/2026 11:02 | 250 | 6.7950 |
| 08/14/2026 11:02 | 439 | 6.7950 |
| 08/14/2026 11:02 | 465 | 6.7950 |
| 08/14/2026 11:02 | 418 | 6.7950 |
| 08/14/2026 11:02 | 403 | 6.7950 |
| 08/14/2026 11:02 | 498 | 6.7950 |
| 08/14/2026 11:02 | 423 | 6.7950 |
| 08/14/2026 11:02 | 450 | 6.7950 |
| 08/14/2026 11:02 | 450 | 6.7950 |
| 08/14/2026 11:02 | 48 | 6.7950 |
| 08/14/2026 11:02 | 473 | 6.7950 |
| 08/14/2026 11:02 | 480 | 6.7950 |
| 08/14/2026 11:02 | 378 | 6.7950 |
| 08/14/2026 11:02 | 81 | 6.7950 |
| 08/14/2026 11:02 | 224 | 6.7950 |
| 08/14/2026 11:02 | 201 | 6.7950 |
| 08/14/2026 10:59 | 75 | 6.7950 |
| 08/14/2026 10:58 | 277 | 6.7900 |
| 08/14/2026 10:57 | 357 | 6.79375 |
| 08/14/2026 10:56 | 16.0103 | 6.7950 |
| 08/14/2026 10:56 | 2.7815 | 6.7950 |
| 08/14/2026 10:55 | 8.7859 | 6.7950 |
| 08/14/2026 10:54 | 15 | 6.7950 |
| 08/14/2026 10:53 | 587 | 6.7950 |
| 08/14/2026 10:53 | 241 | 6.7950 |
| 08/14/2026 10:53 | 22 | 6.7950 |
| 08/14/2026 10:53 | 726 | 6.7950 |
| 08/14/2026 10:53 | 456 | 6.7950 |
| 08/14/2026 10:53 | 483 | 6.7950 |
| 08/14/2026 10:53 | 480 | 6.7950 |
| 08/14/2026 10:53 | 467 | 6.7950 |
| 08/14/2026 10:52 | 32 | 6.7950 |
| 08/14/2026 10:52 | 1.6468 | 6.7900 |
| 08/14/2026 10:50 | 0.5155 | 6.7900 |
| 08/14/2026 10:50 | 231 | 6.7950 |
| 08/14/2026 10:50 | 213 | 6.7950 |
| 08/14/2026 10:48 | 1000 | 6.7950 |
| 08/14/2026 10:45 | 2637 | 6.7900 |
| 08/14/2026 10:44 | 450 | 6.7919 |
| 08/14/2026 10:41 | 14.936 | 6.7950 |
| 08/14/2026 10:40 | 443 | 6.7900 |
| 08/14/2026 10:40 | 1 | 6.7950 |
| 08/14/2026 10:40 | 32 | 6.7900 |
| 08/14/2026 10:39 | 148 | 6.79461 |
| 08/14/2026 10:39 | 765 | 6.79492 |
| 08/14/2026 10:37 | 500 | 6.7900 |
| 08/14/2026 10:36 | 15 | 6.7950 |
| 08/14/2026 10:35 | 14 | 6.7900 |
| 08/14/2026 10:35 | 313 | 6.7900 |
| 08/14/2026 10:35 | 144 | 6.7900 |
| 08/14/2026 10:35 | 260 | 6.7900 |
| 08/14/2026 10:35 | 430 | 6.7900 |
| 08/14/2026 10:33 | 73.2156 | 6.7950 |
| 08/14/2026 10:31 | 2.3535 | 6.7900 |
| 08/14/2026 10:30 | 0.1474 | 6.7850 |
| 08/14/2026 10:30 | 3 | 6.78956 |
| 08/14/2026 10:28 | 0.7113 | 6.7900 |
| 08/14/2026 10:27 | 98 | 6.7900 |
| 08/14/2026 10:26 | 39 | 6.7800 |
| 08/14/2026 10:26 | 851 | 6.7850 |
| 08/14/2026 10:26 | 373 | 6.7850 |
| 08/14/2026 10:26 | 1162 | 6.7850 |
| 08/14/2026 10:25 | 476 | 6.7850 |
| 08/14/2026 10:25 | 457 | 6.7850 |
| 08/14/2026 10:25 | 1.5972 | 6.7900 |
| 08/14/2026 10:25 | 468 | 6.7850 |
| 08/14/2026 10:25 | 334 | 6.7850 |
| 08/14/2026 10:25 | 334 | 6.7850 |
| 08/14/2026 10:25 | 524 | 6.7800 |
| 08/14/2026 10:25 | 547 | 6.7850 |
| 08/14/2026 10:25 | 758 | 6.7850 |
| 08/14/2026 10:25 | 851 | 6.7850 |
| 08/14/2026 10:25 | 196 | 6.7850 |
| 08/14/2026 10:25 | 1344 | 6.7850 |
| 08/14/2026 10:25 | 334 | 6.7850 |
| 08/14/2026 10:25 | 414 | 6.7850 |
| 08/14/2026 10:25 | 414 | 6.7850 |
| 08/14/2026 10:25 | 438 | 6.7850 |
| 08/14/2026 10:25 | 27 | 6.7850 |
| 08/14/2026 10:25 | 25 | 6.7850 |
| 08/14/2026 10:25 | 500 | 6.7850 |
| 08/14/2026 10:22 | 105 | 6.7850 |
| 08/14/2026 10:22 | 370 | 6.78431 |
| 08/14/2026 10:21 | 2 | 6.78926 |
| 08/14/2026 10:19 | 1.4507 | 6.7900 |
| 08/14/2026 10:18 | 1466 | 6.7865 |
| 08/14/2026 10:17 | 0.1828 | 6.7850 |
| 08/14/2026 10:15 | 444 | 6.7850 |
| 08/14/2026 10:15 | 597 | 6.7850 |
| 08/14/2026 10:15 | 216 | 6.7850 |
| 08/14/2026 10:15 | 547 | 6.7800 |
| 08/14/2026 10:15 | 15 | 6.7800 |
| 08/14/2026 10:15 | 479 | 6.7800 |
| 08/14/2026 10:14 | 1038 | 6.7800 |
| 08/14/2026 10:14 | 349 | 6.7850 |
| 08/14/2026 10:14 | 500 | 6.7850 |
| 08/14/2026 10:14 | 374 | 6.7800 |
| 08/14/2026 10:14 | 27 | 6.7800 |
| 08/14/2026 10:14 | 0.1829 | 6.7800 |
| 08/14/2026 10:13 | 3 | 6.77954 |
| 08/14/2026 10:12 | 1700 | 6.7765 |
| 08/14/2026 10:12 | 148 | 6.7750 |
| 08/14/2026 10:11 | 5.1032 | 6.7800 |
| 08/14/2026 10:11 | 0.7779 | 6.7800 |
| 08/14/2026 10:10 | 2 | 6.7750 |
| 08/14/2026 10:10 | 410 | 6.7750 |
| 08/14/2026 10:10 | 56 | 6.7750 |
| 08/14/2026 10:09 | 978 | 6.7750 |
| 08/14/2026 10:09 | 586 | 6.7750 |
| 08/14/2026 10:09 | 420 | 6.7750 |
| 08/14/2026 10:09 | 2 | 6.7750 |
| 08/14/2026 10:09 | 374 | 6.7750 |
| 08/14/2026 10:09 | 1481.3131 | 6.7700 |
| 08/14/2026 10:08 | 105 | 6.7700 |
| 08/14/2026 10:07 | 736 | 6.7700 |
| 08/14/2026 10:07 | 216 | 6.7700 |
| 08/14/2026 10:07 | 484 | 6.7700 |
| 08/14/2026 10:07 | 1 | 6.7650 |
| 08/14/2026 10:07 | 442 | 6.7650 |
| 08/14/2026 10:07 | 340 | 6.7650 |
| 08/14/2026 10:07 | 989 | 6.7650 |
| 08/14/2026 10:06 | 1 | 6.7700 |
| 08/14/2026 10:05 | 1318 | 6.7700 |
| 08/14/2026 10:05 | 1050 | 6.7700 |
| 08/14/2026 10:05 | 197 | 6.7700 |
| 08/14/2026 10:05 | 374 | 6.7700 |
| 08/14/2026 10:04 | 3000 | 6.7765 |
| 08/14/2026 10:04 | 608 | 6.77533 |
| 08/14/2026 10:04 | 0.2493 | 6.7800 |
| 08/14/2026 10:02 | 625 | 6.7750 |
| 08/14/2026 10:02 | 381 | 6.7750 |
| 08/14/2026 10:02 | 1143 | 6.7750 |
| 08/14/2026 10:02 | 1.0022 | 6.7750 |
| 08/14/2026 10:02 | 238 | 6.7700 |
| 08/14/2026 10:02 | 230 | 6.7700 |
| 08/14/2026 10:01 | 374 | 6.7750 |
| 08/14/2026 10:01 | 197 | 6.7750 |
| 08/14/2026 10:01 | 12 | 6.7800 |
| 08/14/2026 10:01 | 104 | 6.7800 |
| 08/14/2026 10:01 | 256 | 6.7750 |
| 08/14/2026 10:01 | 210 | 6.7750 |
| 08/14/2026 10:01 | 2.6161 | 6.7850 |
| 08/14/2026 10:01 | 10 | 6.7800 |
| 08/14/2026 10:01 | 59 | 6.7800 |
| 08/14/2026 10:01 | 914 | 6.7800 |
| 08/14/2026 10:01 | 55 | 6.7800 |
| 08/14/2026 10:01 | 67 | 6.7800 |
| 08/14/2026 10:01 | 916 | 6.7800 |
| 08/14/2026 10:01 | 46 | 6.7800 |
| 08/14/2026 10:01 | 149 | 6.7800 |
| 08/14/2026 10:01 | 205 | 6.7800 |
| 08/14/2026 10:01 | 195 | 6.7800 |
| 08/14/2026 10:01 | 205 | 6.7800 |
| 08/14/2026 10:01 | 2.1032 | 6.7850 |
| 08/14/2026 10:01 | 10 | 6.7850 |
| 08/14/2026 10:00 | 398 | 6.7800 |
| 08/14/2026 10:00 | 1038 | 6.7800 |
| 08/14/2026 10:00 | 290 | 6.7800 |
| 08/14/2026 10:00 | 205 | 6.7800 |
| 08/14/2026 10:00 | 741 | 6.7800 |
| 08/14/2026 10:00 | 216 | 6.7800 |
| 08/14/2026 10:00 | 1630 | 6.7800 |
| 08/14/2026 09:58 | 0.5 | 6.7900 |
| 08/14/2026 09:57 | 0.55 | 6.7850 |
| 08/14/2026 09:57 | 0.1516 | 6.7950 |
| 08/14/2026 09:56 | 5 | 6.7900 |
| 08/14/2026 09:55 | 359 | 6.7900 |
| 08/14/2026 09:55 | 12 | 6.7900 |
| 08/14/2026 09:53 | 25 | 6.7950 |
| 08/14/2026 09:53 | 24 | 6.7950 |
| 08/14/2026 09:53 | 850 | 6.7950 |
| 08/14/2026 09:53 | 138 | 6.7900 |
| 08/14/2026 09:53 | 278 | 6.7900 |
| 08/14/2026 09:52 | 419 | 6.7900 |
| 08/14/2026 09:50 | 242 | 6.7950 |
| 08/14/2026 09:49 | 1 | 6.7950 |
| 08/14/2026 09:49 | 522 | 6.7950 |
| 08/14/2026 09:46 | 500 | 6.8000 |
| 08/14/2026 09:46 | 1035 | 6.8000 |
| 08/14/2026 09:46 | 365 | 6.8000 |
| 08/14/2026 09:46 | 500 | 6.8000 |
| 08/14/2026 09:46 | 9 | 6.8000 |
| 08/14/2026 09:46 | 228 | 6.8000 |
| 08/14/2026 09:46 | 71 | 6.8000 |
| 08/14/2026 09:45 | 70 | 6.8000 |
| 08/14/2026 09:45 | 948 | 6.8000 |
| 08/14/2026 09:45 | 1077 | 6.8000 |
| 08/14/2026 09:45 | 755 | 6.8000 |
| 08/14/2026 09:45 | 134 | 6.8000 |
| 08/14/2026 09:45 | 353 | 6.8000 |
| 08/14/2026 09:44 | 302 | 6.7950 |
| 08/14/2026 09:44 | 427 | 6.7950 |
| 08/14/2026 09:44 | 1040 | 6.7950 |
| 08/14/2026 09:43 | 519 | 6.7950 |
| 08/14/2026 09:43 | 681 | 6.7950 |
| 08/14/2026 09:43 | 260 | 6.7950 |
| 08/14/2026 09:43 | 607 | 6.7950 |
| 08/14/2026 09:43 | 263 | 6.7950 |
| 08/14/2026 09:43 | 203 | 6.7950 |
| 08/14/2026 09:42 | 1 | 6.80423 |
| 08/14/2026 09:40 | 14.6216 | 6.8050 |
| 08/14/2026 09:39 | 1230 | 6.8000 |
| 08/14/2026 09:39 | 253 | 6.8000 |
| 08/14/2026 09:37 | 7.3529 | 6.8000 |
| 08/14/2026 09:37 | 411 | 6.8000 |
| 08/14/2026 09:37 | 3 | 6.8000 |
| 08/14/2026 09:36 | 0.4967 | 6.8050 |
| 08/14/2026 09:35 | 151 | 6.8000 |
| 08/14/2026 09:34 | 1 | 6.79948 |
| 08/14/2026 09:33 | 68 | 6.7950 |
| 08/14/2026 09:33 | 442 | 6.7950 |
| 08/14/2026 09:33 | 147 | 6.79987 |
| 08/14/2026 09:33 | 1687 | 6.7950 |
| 08/14/2026 09:33 | 182 | 6.8000 |
| 08/14/2026 09:33 | 948 | 6.8000 |
| 08/14/2026 09:33 | 849 | 6.8000 |
| 08/14/2026 09:33 | 500 | 6.8000 |
| 08/14/2026 09:33 | 562 | 6.8000 |
| 08/14/2026 09:33 | 271 | 6.8000 |
| 08/14/2026 09:32 | 446 | 6.8050 |
| 08/14/2026 09:32 | 167 | 6.8050 |
| 08/14/2026 09:32 | 100 | 6.8050 |
| 08/14/2026 09:32 | 929 | 6.8050 |
| 08/14/2026 09:32 | 220 | 6.8050 |
| 08/14/2026 09:32 | 152 | 6.8050 |
| 08/14/2026 09:32 | 2 | 6.8000 |
| 08/14/2026 09:32 | 97 | 6.80421 |
| 08/14/2026 09:31 | 125 | 6.7950 |
| 08/14/2026 09:31 | 242 | 6.7950 |
| 08/14/2026 09:31 | 2500 | 6.8000 |
| 08/14/2026 09:31 | 2285 | 6.8000 |
| 08/14/2026 09:31 | 509 | 6.8000 |
| 08/14/2026 09:31 | 3 | 6.8000 |
| 08/14/2026 09:30 | 640 | 6.8000 |
| 08/14/2026 09:30 | 1374 | 6.8000 |
| 08/14/2026 09:30 | 881 | 6.8000 |
| 08/14/2026 09:30 | 398 | 6.8000 |
| 08/14/2026 09:30 | 800 | 6.8000 |
| 08/14/2026 09:30 | 470 | 6.8000 |
| 08/14/2026 09:30 | 629 | 6.8000 |
| 08/14/2026 09:30 | 478 | 6.8000 |
| 08/14/2026 09:30 | 849 | 6.8000 |
| 08/14/2026 09:30 | 722 | 6.8000 |
| 08/14/2026 09:30 | 272 | 6.8000 |
| 08/14/2026 09:30 | 500 | 6.8000 |
| 08/14/2026 09:30 | 833 | 6.8000 |
| 08/14/2026 09:30 | 276 | 6.8050 |
| 08/14/2026 09:30 | 805 | 6.8050 |
| 08/14/2026 09:29 | 4 | 6.8050 |
| 08/14/2026 09:29 | 570 | 6.8050 |
| 08/14/2026 09:28 | 4 | 6.8050 |
| 08/14/2026 09:25 | 4792 | 6.8050 |
| 08/14/2026 09:25 | 1500 | 6.8050 |
| 08/14/2026 09:25 | 494 | 6.8050 |
| 08/14/2026 09:24 | 1040 | 6.8050 |
| 08/14/2026 09:24 | 25 | 6.8050 |
| 08/14/2026 09:24 | 1256 | 6.8050 |
| 08/14/2026 09:24 | 25 | 6.8050 |
| 08/14/2026 09:24 | 268 | 6.8050 |
| 08/14/2026 09:24 | 476 | 6.8050 |
| 08/14/2026 09:24 | 291 | 6.8050 |
| 08/14/2026 09:24 | 929 | 6.8050 |
| 08/14/2026 09:24 | 25 | 6.8050 |
| 08/14/2026 09:24 | 482 | 6.8000 |
| 08/14/2026 09:24 | 833 | 6.8000 |
| 08/14/2026 09:24 | 3 | 6.8000 |
| 08/14/2026 09:23 | 4 | 6.8000 |
| 08/14/2026 09:22 | 1 | 6.8000 |
| 08/14/2026 09:21 | 29.5471 | 6.7950 |
| 08/14/2026 09:18 | 320 | 6.8050 |
| 08/14/2026 09:18 | 71 | 6.8050 |
| 08/14/2026 09:18 | 718 | 6.8050 |
| 08/14/2026 09:18 | 5000 | 6.8050 |
| 08/14/2026 09:18 | 755 | 6.8100 |
| 08/14/2026 09:18 | 868 | 6.8100 |
| 08/14/2026 09:18 | 0.6853 | 6.8150 |
| 08/14/2026 09:16 | 410 | 6.8100 |
| 08/14/2026 09:16 | 452 | 6.8100 |
| 08/14/2026 09:16 | 292 | 6.8100 |
| 08/14/2026 09:16 | 303 | 6.8100 |
| 08/14/2026 09:16 | 387 | 6.8100 |
| 08/14/2026 09:15 | 942 | 6.8050 |
| 08/14/2026 09:15 | 263 | 6.8050 |
| 08/14/2026 09:15 | 718 | 6.8050 |
| 08/14/2026 09:15 | 372 | 6.8050 |
| 08/14/2026 09:13 | 265 | 6.7950 |
| 08/14/2026 09:12 | 1.4632 | 6.8000 |
| 08/14/2026 09:12 | 23 | 6.7950 |
| 08/14/2026 09:12 | 1 | 6.8000 |
| 08/14/2026 09:11 | 480 | 6.8050 |
| 08/14/2026 09:11 | 1 | 6.8050 |
| 08/14/2026 09:11 | 0.3277 | 6.8050 |
| 08/14/2026 09:10 | 233 | 6.8050 |
| 08/14/2026 09:10 | 220 | 6.8050 |
| 08/14/2026 09:09 | 63 | 6.80325 |
| 08/14/2026 09:08 | 447 | 6.8050 |
| 08/14/2026 09:08 | 65 | 6.8050 |
| 08/14/2026 09:08 | 10.9574 | 6.8100 |
| 08/14/2026 09:08 | 86 | 6.80825 |
| 08/14/2026 09:08 | 3.652 | 6.8100 |
| 08/14/2026 09:07 | 193 | 6.8050 |
| 08/14/2026 09:07 | 0.4688 | 6.8050 |
| 08/14/2026 09:06 | 298 | 6.8050 |
| 08/14/2026 09:06 | 442 | 6.8050 |
| 08/14/2026 09:06 | 613 | 6.8050 |
| 08/14/2026 09:06 | 555 | 6.8050 |
| 08/14/2026 09:06 | 1600 | 6.8050 |
| 08/14/2026 09:06 | 6580 | 6.8050 |
| 08/14/2026 09:06 | 421 | 6.8050 |
| 08/14/2026 09:06 | 332 | 6.8000 |
| 08/14/2026 09:06 | 3 | 6.8000 |
| 08/14/2026 09:06 | 467 | 6.8000 |
| 08/14/2026 09:06 | 1100 | 6.8000 |
| 08/14/2026 09:06 | 369 | 6.8000 |
| 08/14/2026 09:06 | 283 | 6.80325 |
| 08/14/2026 09:05 | 5.9294 | 6.8000 |
| 08/14/2026 09:04 | 128 | 6.8000 |
| 08/14/2026 09:04 | 483 | 6.8050 |
| 08/14/2026 09:04 | 192 | 6.8000 |
| 08/14/2026 09:04 | 41 | 6.8000 |
| 08/14/2026 09:04 | 1159 | 6.8000 |
| 08/14/2026 09:04 | 497 | 6.8000 |
| 08/14/2026 09:04 | 438 | 6.8000 |
| 08/14/2026 09:04 | 102 | 6.8000 |
| 08/14/2026 09:04 | 4 | 6.8000 |
| 08/14/2026 09:04 | 0.2412 | 6.8000 |
| 08/14/2026 09:04 | 0.15 | 6.8000 |
| 08/14/2026 09:03 | 0.2 | 6.8000 |
| 08/14/2026 09:03 | 0.1456 | 6.8000 |
| 08/14/2026 09:03 | 0.3471 | 6.8000 |
| 08/14/2026 09:02 | 0.4382 | 6.8000 |
| 08/14/2026 09:02 | 0.2926 | 6.8000 |
| 08/14/2026 09:02 | 0.2118 | 6.8000 |
| 08/14/2026 09:02 | 497 | 6.8000 |
| 08/14/2026 09:02 | 389 | 6.8000 |
| 08/14/2026 09:02 | 549 | 6.8000 |
| 08/14/2026 09:02 | 0.1969 | 6.8050 |
| 08/14/2026 09:02 | 0.2248 | 6.8050 |
| 08/14/2026 09:02 | 7.3108 | 6.8050 |
| 08/14/2026 09:02 | 170 | 6.8050 |
| 08/14/2026 09:02 | 843 | 6.8000 |
| 08/14/2026 09:02 | 482 | 6.8000 |
| 08/14/2026 09:02 | 1028 | 6.8000 |
| 08/14/2026 09:02 | 29 | 6.8000 |
| 08/14/2026 09:01 | 0.2144 | 6.8100 |
| 08/14/2026 09:01 | 0.1454 | 6.8100 |
| 08/14/2026 09:01 | 0.1454 | 6.8100 |
| 08/14/2026 09:01 | 1510 | 6.8050 |
| 08/14/2026 09:01 | 372 | 6.8050 |
| 08/14/2026 09:01 | 120 | 6.8050 |
| 08/14/2026 09:01 | 486 | 6.8100 |
| 08/14/2026 09:01 | 1600 | 6.8100 |
| 08/14/2026 09:01 | 45 | 6.8100 |
| 08/14/2026 09:01 | 633 | 6.8100 |
| 08/14/2026 09:00 | 1200 | 6.8100 |
| 08/14/2026 09:00 | 1974 | 6.8200 |
| 08/14/2026 09:00 | 121 | 6.8200 |
| 08/14/2026 09:00 | 426 | 6.8200 |
| 08/14/2026 09:00 | 479 | 6.8200 |
| 08/14/2026 09:00 | 1651 | 6.8100 |
| 08/14/2026 09:00 | 280 | 6.8100 |
| 08/14/2026 09:00 | 64 | 6.8100 |
| 08/14/2026 09:00 | 65 | 6.8100 |
| 08/14/2026 09:00 | 1651 | 6.8150 |
| 08/14/2026 09:00 | 435 | 6.8150 |
| 08/14/2026 09:00 | 44 | 6.8150 |
| 08/14/2026 09:00 | 135 | 6.8150 |
| 08/14/2026 09:00 | 179 | 6.8150 |
| 08/14/2026 09:00 | 1500 | 6.8715 |
| 08/14/2026 09:00 | 117 | 6.8300 |
| 08/14/2026 09:00 | 464 | 6.8250 |
| 08/14/2026 09:00 | 220 | 6.8250 |
| 08/14/2026 09:00 | 44 | 6.8250 |
| 08/14/2026 09:00 | 514 | 6.8300 |
| 08/14/2026 09:00 | 485 | 6.8350 |
| 08/14/2026 09:00 | 50 | 6.8500 |
| 08/14/2026 09:00 | 448 | 6.8500 |
| 08/14/2026 09:00 | 41 | 6.8500 |
| 08/14/2026 09:00 | 37 | 6.8550 |
| 08/14/2026 09:00 | 1550 | 6.8788 |
| 08/14/2026 09:00 | 44 | 6.8700 |
| 08/14/2026 09:00 | 448 | 6.8750 |
| 08/14/2026 09:00 | 3 | 6.8350 |
| 08/14/2026 09:00 | 32 | 6.8000 |
| 08/14/2026 09:00 | 19 | 6.8000 |
| 08/14/2026 09:00 | 16 | 6.8000 |
| 08/14/2026 09:00 | 5 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 19 | 6.8000 |
| 08/14/2026 09:00 | 2 | 6.8000 |
| 08/14/2026 09:00 | 2 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 12 | 6.8000 |
| 08/14/2026 09:00 | 13 | 6.8000 |
| 08/14/2026 09:00 | 6 | 6.8000 |
| 08/14/2026 09:00 | 32 | 6.8000 |
| 08/14/2026 09:00 | 10 | 6.8000 |
| 08/14/2026 09:00 | 23 | 6.8000 |
| 08/14/2026 09:00 | 10 | 6.8000 |
| 08/14/2026 09:00 | 3 | 6.8000 |
| 08/14/2026 09:00 | 3 | 6.8000 |
| 08/14/2026 09:00 | 2 | 6.8000 |
| 08/14/2026 09:00 | 10 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 5 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 7 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 3 | 6.8000 |
| 08/14/2026 09:00 | 4 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 1 | 6.8000 |
| 08/14/2026 09:00 | 2 | 6.8000 |