Hoher Abstand zu verzögertem Kurs
|
Official
16.06.2026
-
17:35:03
|
Geld
16.06.2026 -
17:41:03
|
Geld Volumen |
Brief
16.06.2026 -
17:41:03
|
Brief Volumen |
|---|---|---|---|---|
|
6.3500
-0.06
(
-0.94% )
|
6.3300
|
8'224 |
6.3750
|
14'545 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 17:35 | 5086 | 6.3500 |
| 06/16/2026 17:35 | 431 | 6.3500 |
| 06/16/2026 17:35 | 23135 | 6.3500 |
| 06/16/2026 17:35 | 2454 | 6.3500 |
| 06/16/2026 17:35 | 164 | 6.3500 |
| 06/16/2026 17:35 | 3227 | 6.3500 |
| 06/16/2026 17:35 | 12 | 6.3500 |
| 06/16/2026 17:35 | 157 | 6.3500 |
| 06/16/2026 17:35 | 54 | 6.3500 |
| 06/16/2026 17:35 | 536 | 6.3500 |
| 06/16/2026 17:35 | 3980 | 6.3500 |
| 06/16/2026 17:35 | 7 | 6.3500 |
| 06/16/2026 17:35 | 4163 | 6.3500 |
| 06/16/2026 17:35 | 3196 | 6.3500 |
| 06/16/2026 17:35 | 3658 | 6.3500 |
| 06/16/2026 17:35 | 3039 | 6.3500 |
| 06/16/2026 17:35 | 3385 | 6.3500 |
| 06/16/2026 17:35 | 5577 | 6.3500 |
| 06/16/2026 17:35 | 1183 | 6.3500 |
| 06/16/2026 17:35 | 4365 | 6.3500 |
| 06/16/2026 17:35 | 2349 | 6.3500 |
| 06/16/2026 17:35 | 3323 | 6.3500 |
| 06/16/2026 17:35 | 2757 | 6.3500 |
| 06/16/2026 17:35 | 6640 | 6.3500 |
| 06/16/2026 17:35 | 1733 | 6.3500 |
| 06/16/2026 17:35 | 4286 | 6.3500 |
| 06/16/2026 17:35 | 4726 | 6.3500 |
| 06/16/2026 17:35 | 101 | 6.3500 |
| 06/16/2026 17:35 | 555 | 6.3500 |
| 06/16/2026 17:35 | 88 | 6.3500 |
| 06/16/2026 17:35 | 187 | 6.3500 |
| 06/16/2026 17:35 | 177 | 6.3500 |
| 06/16/2026 17:35 | 2674 | 6.3500 |
| 06/16/2026 17:35 | 1296 | 6.3500 |
| 06/16/2026 17:35 | 2644 | 6.3500 |
| 06/16/2026 17:35 | 3385 | 6.3500 |
| 06/16/2026 17:35 | 602 | 6.3500 |
| 06/16/2026 17:35 | 2034 | 6.3500 |
| 06/16/2026 17:35 | 7469 | 6.3500 |
| 06/16/2026 17:35 | 3463 | 6.3500 |
| 06/16/2026 17:35 | 11883 | 6.3500 |
| 06/16/2026 17:35 | 1405 | 6.3500 |
| 06/16/2026 17:35 | 1855 | 6.3500 |
| 06/16/2026 17:35 | 2253 | 6.3500 |
| 06/16/2026 17:35 | 3391 | 6.3500 |
| 06/16/2026 17:35 | 1523 | 6.3500 |
| 06/16/2026 17:35 | 681 | 6.3500 |
| 06/16/2026 17:35 | 1826 | 6.3500 |
| 06/16/2026 17:35 | 5173 | 6.3500 |
| 06/16/2026 17:35 | 1115 | 6.3500 |
| 06/16/2026 17:35 | 939 | 6.3500 |
| 06/16/2026 17:35 | 4197 | 6.3500 |
| 06/16/2026 17:35 | 653 | 6.3500 |
| 06/16/2026 17:35 | 4734 | 6.3500 |
| 06/16/2026 17:35 | 2360 | 6.3500 |
| 06/16/2026 17:35 | 46871 | 6.3500 |
| 06/16/2026 17:35 | 6325 | 6.3500 |
| 06/16/2026 17:35 | 10222 | 6.3500 |
| 06/16/2026 17:35 | 400 | 6.3500 |
| 06/16/2026 17:35 | 6305 | 6.3500 |
| 06/16/2026 17:35 | 837 | 6.3500 |
| 06/16/2026 17:35 | 15235 | 6.3500 |
| 06/16/2026 17:35 | 6291 | 6.3500 |
| 06/16/2026 17:35 | 14 | 6.3500 |
| 06/16/2026 17:35 | 210 | 6.3500 |
| 06/16/2026 17:35 | 1032 | 6.3500 |
| 06/16/2026 17:35 | 248 | 6.3500 |
| 06/16/2026 17:35 | 883 | 6.3500 |
| 06/16/2026 17:35 | 1051 | 6.3500 |
| 06/16/2026 17:35 | 102 | 6.3500 |
| 06/16/2026 17:35 | 1301 | 6.3500 |
| 06/16/2026 17:35 | 508 | 6.3500 |
| 06/16/2026 17:35 | 511 | 6.3500 |
| 06/16/2026 17:35 | 1912 | 6.3500 |
| 06/16/2026 17:35 | 24 | 6.3500 |
| 06/16/2026 17:35 | 7208 | 6.3500 |
| 06/16/2026 17:35 | 3004 | 6.3500 |
| 06/16/2026 17:35 | 2445 | 6.3500 |
| 06/16/2026 17:35 | 1032 | 6.3500 |
| 06/16/2026 17:35 | 2027 | 6.3500 |
| 06/16/2026 17:35 | 367 | 6.3500 |
| 06/16/2026 17:35 | 105 | 6.3500 |
| 06/16/2026 17:35 | 1813 | 6.3500 |
| 06/16/2026 17:35 | 461 | 6.3500 |
| 06/16/2026 17:35 | 1330 | 6.3500 |
| 06/16/2026 17:35 | 256 | 6.3500 |
| 06/16/2026 17:35 | 2141 | 6.3500 |
| 06/16/2026 17:35 | 585 | 6.3500 |
| 06/16/2026 17:35 | 503 | 6.3500 |
| 06/16/2026 17:35 | 1703 | 6.3500 |
| 06/16/2026 17:35 | 304 | 6.3500 |
| 06/16/2026 17:35 | 7 | 6.3500 |
| 06/16/2026 17:35 | 175 | 6.3500 |
| 06/16/2026 17:35 | 317 | 6.3500 |
| 06/16/2026 17:35 | 5170 | 6.3500 |
| 06/16/2026 17:35 | 94 | 6.3500 |
| 06/16/2026 17:35 | 3341 | 6.3500 |
| 06/16/2026 17:35 | 162 | 6.3500 |
| 06/16/2026 17:35 | 1193 | 6.3500 |
| 06/16/2026 17:35 | 4362 | 6.3500 |
| 06/16/2026 17:35 | 4679 | 6.3500 |
| 06/16/2026 17:35 | 1424 | 6.3500 |
| 06/16/2026 17:35 | 384 | 6.3500 |
| 06/16/2026 17:35 | 1870 | 6.3500 |
| 06/16/2026 17:35 | 1448 | 6.3500 |
| 06/16/2026 17:35 | 3502 | 6.3500 |
| 06/16/2026 17:35 | 894 | 6.3500 |
| 06/16/2026 17:35 | 2130 | 6.3500 |
| 06/16/2026 17:35 | 2517 | 6.3500 |
| 06/16/2026 17:35 | 1259 | 6.3500 |
| 06/16/2026 17:35 | 597 | 6.3500 |
| 06/16/2026 17:35 | 1812 | 6.3500 |
| 06/16/2026 17:35 | 2908 | 6.3500 |
| 06/16/2026 17:35 | 9883 | 6.3500 |
| 06/16/2026 17:35 | 872 | 6.3500 |
| 06/16/2026 17:35 | 439 | 6.3500 |
| 06/16/2026 17:35 | 304 | 6.3500 |
| 06/16/2026 17:35 | 532 | 6.3500 |
| 06/16/2026 17:35 | 822 | 6.3500 |
| 06/16/2026 17:35 | 142 | 6.3500 |
| 06/16/2026 17:35 | 397 | 6.3500 |
| 06/16/2026 17:35 | 2441 | 6.3500 |
| 06/16/2026 17:35 | 7103 | 6.3500 |
| 06/16/2026 17:35 | 2482 | 6.3500 |
| 06/16/2026 17:35 | 7724 | 6.3500 |
| 06/16/2026 17:35 | 4 | 6.3500 |
| 06/16/2026 17:35 | 208 | 6.3500 |
| 06/16/2026 17:35 | 186 | 6.3500 |
| 06/16/2026 17:35 | 3930 | 6.3500 |
| 06/16/2026 17:35 | 4 | 6.3500 |
| 06/16/2026 17:35 | 2724 | 6.3500 |
| 06/16/2026 17:35 | 3474 | 6.3500 |
| 06/16/2026 17:35 | 5068 | 6.3500 |
| 06/16/2026 17:35 | 3329 | 6.3500 |
| 06/16/2026 17:35 | 1590 | 6.3500 |
| 06/16/2026 17:35 | 1739 | 6.3500 |
| 06/16/2026 17:35 | 3995 | 6.3500 |
| 06/16/2026 17:35 | 4584 | 6.3500 |
| 06/16/2026 17:35 | 3259 | 6.3500 |
| 06/16/2026 17:35 | 238 | 6.3500 |
| 06/16/2026 17:35 | 4 | 6.3500 |
| 06/16/2026 17:35 | 255 | 6.3500 |
| 06/16/2026 17:35 | 2569 | 6.3500 |
| 06/16/2026 17:35 | 36 | 6.3500 |
| 06/16/2026 17:35 | 683 | 6.3500 |
| 06/16/2026 17:35 | 637 | 6.3500 |
| 06/16/2026 17:35 | 746 | 6.3500 |
| 06/16/2026 17:35 | 1458 | 6.3500 |
| 06/16/2026 17:35 | 80 | 6.3500 |
| 06/16/2026 17:35 | 939 | 6.3500 |
| 06/16/2026 17:35 | 1039 | 6.3500 |
| 06/16/2026 17:35 | 826 | 6.3500 |
| 06/16/2026 17:35 | 451 | 6.3500 |
| 06/16/2026 17:35 | 367 | 6.3500 |
| 06/16/2026 17:35 | 1186 | 6.3500 |
| 06/16/2026 17:35 | 376 | 6.3500 |
| 06/16/2026 17:35 | 3940 | 6.3500 |
| 06/16/2026 17:35 | 845 | 6.3500 |
| 06/16/2026 17:35 | 468 | 6.3500 |
| 06/16/2026 17:35 | 654 | 6.3500 |
| 06/16/2026 17:35 | 1023 | 6.3500 |
| 06/16/2026 17:35 | 8173 | 6.3500 |
| 06/16/2026 17:35 | 233 | 6.3500 |
| 06/16/2026 17:35 | 341 | 6.3500 |
| 06/16/2026 17:35 | 176 | 6.3500 |
| 06/16/2026 17:35 | 156 | 6.3500 |
| 06/16/2026 17:35 | 1 | 6.3500 |
| 06/16/2026 17:35 | 409 | 6.3500 |
| 06/16/2026 17:35 | 92 | 6.3500 |
| 06/16/2026 17:35 | 1071 | 6.3500 |
| 06/16/2026 17:35 | 175 | 6.3500 |
| 06/16/2026 17:35 | 1 | 6.3500 |
| 06/16/2026 17:35 | 330 | 6.3500 |
| 06/16/2026 17:35 | 189 | 6.3500 |
| 06/16/2026 17:35 | 361 | 6.3500 |
| 06/16/2026 17:35 | 1160 | 6.3500 |
| 06/16/2026 17:35 | 1 | 6.3500 |
| 06/16/2026 17:35 | 29 | 6.3500 |
| 06/16/2026 17:35 | 565 | 6.3500 |
| 06/16/2026 17:35 | 485 | 6.3500 |
| 06/16/2026 17:35 | 35 | 6.3500 |
| 06/16/2026 17:35 | 3620 | 6.3500 |
| 06/16/2026 17:35 | 631 | 6.3500 |
| 06/16/2026 17:35 | 261 | 6.3500 |
| 06/16/2026 17:35 | 376 | 6.3500 |
| 06/16/2026 17:35 | 1240 | 6.3500 |
| 06/16/2026 17:35 | 15990 | 6.3500 |
| 06/16/2026 17:35 | 2 | 6.3500 |
| 06/16/2026 17:35 | 1 | 6.3500 |
| 06/16/2026 17:35 | 1091 | 6.3500 |
| 06/16/2026 17:35 | 6547 | 6.3500 |
| 06/16/2026 17:35 | 159 | 6.3500 |
| 06/16/2026 17:35 | 75 | 6.3500 |
| 06/16/2026 17:35 | 5633 | 6.3500 |
| 06/16/2026 17:35 | 4969 | 6.3500 |
| 06/16/2026 17:35 | 318 | 6.3500 |
| 06/16/2026 17:35 | 61 | 6.3500 |
| 06/16/2026 17:35 | 256 | 6.3500 |
| 06/16/2026 17:35 | 548 | 6.3500 |
| 06/16/2026 17:35 | 2831 | 6.3500 |
| 06/16/2026 17:35 | 2698 | 6.3500 |
| 06/16/2026 17:35 | 406 | 6.3500 |
| 06/16/2026 17:29 | 390 | 6.3450 |
| 06/16/2026 17:29 | 706 | 6.3450 |
| 06/16/2026 17:29 | 141 | 6.3450 |
| 06/16/2026 17:29 | 240 | 6.3450 |
| 06/16/2026 17:29 | 341 | 6.3450 |
| 06/16/2026 17:29 | 766 | 6.3450 |
| 06/16/2026 17:29 | 2 | 6.3450 |
| 06/16/2026 17:29 | 821 | 6.3450 |
| 06/16/2026 17:29 | 479 | 6.3450 |
| 06/16/2026 17:29 | 690 | 6.3450 |
| 06/16/2026 17:29 | 600 | 6.3450 |
| 06/16/2026 17:29 | 690 | 6.3450 |
| 06/16/2026 17:29 | 177 | 6.3400 |
| 06/16/2026 17:28 | 472 | 6.3450 |
| 06/16/2026 17:28 | 1642 | 6.3450 |
| 06/16/2026 17:28 | 600 | 6.3450 |
| 06/16/2026 17:28 | 1300 | 6.3450 |
| 06/16/2026 17:28 | 110 | 6.3450 |
| 06/16/2026 17:28 | 0.2071 | 6.3450 |
| 06/16/2026 17:28 | 1227 | 6.3450 |
| 06/16/2026 17:28 | 271 | 6.3450 |
| 06/16/2026 17:28 | 13 | 6.3450 |
| 06/16/2026 17:28 | 17 | 6.3450 |
| 06/16/2026 17:28 | 4 | 6.3450 |
| 06/16/2026 17:28 | 95 | 6.3450 |
| 06/16/2026 17:28 | 64 | 6.3450 |
| 06/16/2026 17:28 | 600 | 6.3450 |
| 06/16/2026 17:28 | 114 | 6.3450 |
| 06/16/2026 17:28 | 931 | 6.3450 |
| 06/16/2026 17:27 | 538 | 6.3450 |
| 06/16/2026 17:27 | 217 | 6.3450 |
| 06/16/2026 17:27 | 1506 | 6.3450 |
| 06/16/2026 17:26 | 900 | 6.3450 |
| 06/16/2026 17:26 | 600 | 6.3450 |
| 06/16/2026 17:26 | 400 | 6.3450 |
| 06/16/2026 17:26 | 85 | 6.3450 |
| 06/16/2026 17:26 | 0.3134 | 6.3500 |
| 06/16/2026 17:25 | 1105 | 6.34624 |
| 06/16/2026 17:24 | 953 | 6.3450 |
| 06/16/2026 17:24 | 477 | 6.3450 |
| 06/16/2026 17:24 | 101 | 6.3450 |
| 06/16/2026 17:24 | 100 | 6.3450 |
| 06/16/2026 17:24 | 1514 | 6.3450 |
| 06/16/2026 17:24 | 62 | 6.3450 |
| 06/16/2026 17:24 | 51 | 6.3450 |
| 06/16/2026 17:24 | 126 | 6.3450 |
| 06/16/2026 17:24 | 785 | 6.3450 |
| 06/16/2026 17:24 | 116 | 6.3450 |
| 06/16/2026 17:24 | 1484 | 6.3450 |
| 06/16/2026 17:24 | 1576 | 6.3450 |
| 06/16/2026 17:24 | 1300 | 6.3450 |
| 06/16/2026 17:24 | 600 | 6.3450 |
| 06/16/2026 17:23 | 12 | 6.3500 |
| 06/16/2026 17:23 | 350 | 6.3500 |
| 06/16/2026 17:23 | 690 | 6.3500 |
| 06/16/2026 17:23 | 140 | 6.3500 |
| 06/16/2026 17:23 | 107 | 6.3500 |
| 06/16/2026 17:23 | 475 | 6.3500 |
| 06/16/2026 17:23 | 1230 | 6.3500 |
| 06/16/2026 17:23 | 1057 | 6.3500 |
| 06/16/2026 17:22 | 1 | 6.3500 |
| 06/16/2026 17:22 | 78 | 6.3500 |
| 06/16/2026 17:22 | 342 | 6.3500 |
| 06/16/2026 17:22 | 591 | 6.3500 |
| 06/16/2026 17:22 | 109 | 6.3500 |
| 06/16/2026 17:22 | 130 | 6.3500 |
| 06/16/2026 17:22 | 49 | 6.3500 |
| 06/16/2026 17:22 | 122 | 6.3500 |
| 06/16/2026 17:22 | 256 | 6.3500 |
| 06/16/2026 17:22 | 284 | 6.3500 |
| 06/16/2026 17:22 | 773 | 6.3500 |
| 06/16/2026 17:22 | 1 | 6.3500 |
| 06/16/2026 17:21 | 321 | 6.3500 |
| 06/16/2026 17:21 | 372 | 6.3500 |
| 06/16/2026 17:21 | 91 | 6.3500 |
| 06/16/2026 17:21 | 46 | 6.3500 |
| 06/16/2026 17:20 | 116 | 6.3500 |
| 06/16/2026 17:19 | 550 | 6.3500 |
| 06/16/2026 17:19 | 45 | 6.3500 |
| 06/16/2026 17:19 | 570 | 6.3500 |
| 06/16/2026 17:19 | 505 | 6.3500 |
| 06/16/2026 17:19 | 534 | 6.3500 |
| 06/16/2026 17:19 | 600 | 6.3500 |
| 06/16/2026 17:19 | 1188 | 6.3500 |
| 06/16/2026 17:19 | 140 | 6.3500 |
| 06/16/2026 17:19 | 1057 | 6.3500 |
| 06/16/2026 17:19 | 600 | 6.3550 |
| 06/16/2026 17:19 | 347 | 6.3550 |
| 06/16/2026 17:19 | 225 | 6.3550 |
| 06/16/2026 17:19 | 502 | 6.3550 |
| 06/16/2026 17:19 | 534 | 6.3550 |
| 06/16/2026 17:19 | 543 | 6.3550 |
| 06/16/2026 17:19 | 140 | 6.3550 |
| 06/16/2026 17:19 | 370 | 6.3550 |
| 06/16/2026 17:19 | 1320 | 6.3550 |
| 06/16/2026 17:19 | 600 | 6.3550 |
| 06/16/2026 17:19 | 115 | 6.3550 |
| 06/16/2026 17:19 | 434 | 6.3550 |
| 06/16/2026 17:19 | 1175 | 6.3550 |
| 06/16/2026 17:19 | 13 | 6.3550 |
| 06/16/2026 17:19 | 56 | 6.3550 |
| 06/16/2026 17:19 | 570 | 6.3550 |
| 06/16/2026 17:19 | 70 | 6.3550 |
| 06/16/2026 17:19 | 41 | 6.3550 |
| 06/16/2026 17:19 | 287 | 6.3600 |
| 06/16/2026 17:19 | 600 | 6.3600 |
| 06/16/2026 17:19 | 591 | 6.3600 |
| 06/16/2026 17:19 | 69 | 6.3600 |
| 06/16/2026 17:19 | 416 | 6.3600 |
| 06/16/2026 17:19 | 215 | 6.3600 |
| 06/16/2026 17:19 | 347 | 6.3600 |
| 06/16/2026 17:19 | 1209 | 6.3600 |
| 06/16/2026 17:18 | 527 | 6.3600 |
| 06/16/2026 17:18 | 600 | 6.3600 |
| 06/16/2026 17:18 | 1138 | 6.3600 |
| 06/16/2026 17:18 | 33 | 6.3600 |
| 06/16/2026 17:18 | 1076 | 6.3600 |
| 06/16/2026 17:18 | 1209 | 6.3600 |
| 06/16/2026 17:18 | 268 | 6.3600 |
| 06/16/2026 17:18 | 55 | 6.3600 |
| 06/16/2026 17:18 | 600 | 6.3600 |
| 06/16/2026 17:18 | 390 | 6.3600 |
| 06/16/2026 17:18 | 140 | 6.3600 |
| 06/16/2026 17:18 | 269 | 6.3600 |
| 06/16/2026 17:18 | 356 | 6.3600 |
| 06/16/2026 17:17 | 155 | 6.36456 |
| 06/16/2026 17:16 | 40 | 6.3650 |
| 06/16/2026 17:16 | 205 | 6.3600 |
| 06/16/2026 17:16 | 206 | 6.3600 |
| 06/16/2026 17:15 | 953 | 6.3600 |
| 06/16/2026 17:15 | 466 | 6.3600 |
| 06/16/2026 17:15 | 25 | 6.35792 |
| 06/16/2026 17:15 | 3000 | 6.35767 |
| 06/16/2026 17:15 | 116 | 6.3600 |
| 06/16/2026 17:14 | 122 | 6.3600 |
| 06/16/2026 17:14 | 481 | 6.3600 |
| 06/16/2026 17:14 | 595 | 6.3600 |
| 06/16/2026 17:14 | 5 | 6.3600 |
| 06/16/2026 17:13 | 101 | 6.3600 |
| 06/16/2026 17:12 | 40 | 6.3550 |
| 06/16/2026 17:12 | 41.0763 | 6.3550 |
| 06/16/2026 17:10 | 210 | 6.3600 |
| 06/16/2026 17:10 | 582 | 6.3550 |
| 06/16/2026 17:10 | 186 | 6.3550 |
| 06/16/2026 17:10 | 1302 | 6.3550 |
| 06/16/2026 17:10 | 594 | 6.3550 |
| 06/16/2026 17:10 | 581 | 6.3550 |
| 06/16/2026 17:10 | 19 | 6.3550 |
| 06/16/2026 17:10 | 39 | 6.3550 |
| 06/16/2026 17:10 | 17 | 6.3550 |
| 06/16/2026 17:08 | 39 | 6.3550 |
| 06/16/2026 17:08 | 137 | 6.3500 |
| 06/16/2026 17:06 | 296 | 6.3500 |
| 06/16/2026 17:06 | 66 | 6.3500 |
| 06/16/2026 17:06 | 1138 | 6.3500 |
| 06/16/2026 17:06 | 145 | 6.3500 |
| 06/16/2026 17:06 | 172 | 6.3500 |
| 06/16/2026 17:06 | 340 | 6.3500 |
| 06/16/2026 17:06 | 676 | 6.3500 |
| 06/16/2026 17:06 | 40 | 6.3500 |
| 06/16/2026 17:05 | 0.1688 | 6.3500 |
| 06/16/2026 17:04 | 219 | 6.3500 |
| 06/16/2026 17:04 | 31 | 6.3500 |
| 06/16/2026 17:04 | 40 | 6.3500 |
| 06/16/2026 17:03 | 205 | 6.3500 |
| 06/16/2026 17:03 | 1506 | 6.3500 |
| 06/16/2026 17:03 | 669 | 6.3500 |
| 06/16/2026 17:03 | 636 | 6.3500 |
| 06/16/2026 17:03 | 89 | 6.3500 |
| 06/16/2026 17:03 | 46 | 6.3500 |
| 06/16/2026 17:03 | 47 | 6.3500 |
| 06/16/2026 17:03 | 227 | 6.3500 |
| 06/16/2026 17:03 | 1682 | 6.3500 |
| 06/16/2026 17:02 | 52 | 6.3500 |
| 06/16/2026 17:02 | 0.3339 | 6.3500 |
| 06/16/2026 17:00 | 600 | 6.3450 |
| 06/16/2026 17:00 | 140 | 6.3450 |
| 06/16/2026 17:00 | 1576 | 6.3450 |
| 06/16/2026 17:00 | 810 | 6.3450 |
| 06/16/2026 17:00 | 1595 | 6.3450 |
| 06/16/2026 17:00 | 52 | 6.3450 |
| 06/16/2026 16:59 | 2334 | 6.3400 |
| 06/16/2026 16:59 | 600 | 6.3400 |
| 06/16/2026 16:59 | 1479 | 6.3400 |
| 06/16/2026 16:59 | 348 | 6.3400 |
| 06/16/2026 16:59 | 140 | 6.3400 |
| 06/16/2026 16:59 | 320 | 6.3400 |
| 06/16/2026 16:59 | 706 | 6.3400 |
| 06/16/2026 16:59 | 39 | 6.3350 |
| 06/16/2026 16:59 | 789 | 6.3350 |
| 06/16/2026 16:59 | 347 | 6.3350 |
| 06/16/2026 16:59 | 994 | 6.3350 |
| 06/16/2026 16:59 | 626 | 6.3350 |
| 06/16/2026 16:59 | 2202 | 6.33518 |
| 06/16/2026 16:56 | 229 | 6.3350 |
| 06/16/2026 16:56 | 1173 | 6.3350 |
| 06/16/2026 16:56 | 810 | 6.3350 |
| 06/16/2026 16:56 | 1550 | 6.3350 |
| 06/16/2026 16:56 | 32.2303 | 6.3400 |
| 06/16/2026 16:56 | 518 | 6.3350 |
| 06/16/2026 16:56 | 505 | 6.3350 |
| 06/16/2026 16:56 | 709 | 6.3400 |
| 06/16/2026 16:56 | 1479 | 6.3400 |
| 06/16/2026 16:56 | 140 | 6.3400 |
| 06/16/2026 16:56 | 486 | 6.3400 |
| 06/16/2026 16:56 | 732 | 6.3400 |
| 06/16/2026 16:56 | 638 | 6.3400 |
| 06/16/2026 16:55 | 21 | 6.3350 |
| 06/16/2026 16:55 | 62 | 6.3400 |
| 06/16/2026 16:55 | 810 | 6.3400 |
| 06/16/2026 16:55 | 140 | 6.3400 |
| 06/16/2026 16:55 | 663 | 6.3400 |
| 06/16/2026 16:55 | 468 | 6.3400 |
| 06/16/2026 16:55 | 264 | 6.3400 |
| 06/16/2026 16:55 | 506 | 6.3400 |
| 06/16/2026 16:55 | 427 | 6.3400 |
| 06/16/2026 16:55 | 33 | 6.3400 |
| 06/16/2026 16:55 | 490 | 6.3400 |
| 06/16/2026 16:55 | 525 | 6.3400 |
| 06/16/2026 16:55 | 1479 | 6.3400 |
| 06/16/2026 16:55 | 1415 | 6.3400 |
| 06/16/2026 16:55 | 732 | 6.3400 |
| 06/16/2026 16:55 | 39 | 6.3400 |
| 06/16/2026 16:55 | 165 | 6.3400 |
| 06/16/2026 16:55 | 140 | 6.3400 |
| 06/16/2026 16:55 | 370 | 6.3450 |
| 06/16/2026 16:55 | 410 | 6.3450 |
| 06/16/2026 16:55 | 30 | 6.3450 |
| 06/16/2026 16:55 | 180 | 6.3450 |
| 06/16/2026 16:54 | 414 | 6.3500 |
| 06/16/2026 16:53 | 0.1765 | 6.3450 |
| 06/16/2026 16:53 | 0.1559 | 6.3500 |
| 06/16/2026 16:52 | 270 | 6.3425 |
| 06/16/2026 16:52 | 93 | 6.3400 |
| 06/16/2026 16:52 | 2110 | 6.3400 |
| 06/16/2026 16:52 | 960 | 6.3400 |
| 06/16/2026 16:52 | 1183 | 6.3400 |
| 06/16/2026 16:52 | 259 | 6.3400 |
| 06/16/2026 16:52 | 293 | 6.3400 |
| 06/16/2026 16:52 | 1218 | 6.3400 |
| 06/16/2026 16:50 | 633 | 6.3400 |
| 06/16/2026 16:50 | 152 | 6.3400 |
| 06/16/2026 16:50 | 75 | 6.3400 |
| 06/16/2026 16:48 | 1010 | 6.3350 |
| 06/16/2026 16:48 | 1532 | 6.3350 |
| 06/16/2026 16:47 | 622 | 6.3350 |
| 06/16/2026 16:47 | 50 | 6.3350 |
| 06/16/2026 16:47 | 1066 | 6.3350 |
| 06/16/2026 16:47 | 37 | 6.3350 |
| 06/16/2026 16:47 | 57 | 6.3350 |
| 06/16/2026 16:47 | 427 | 6.3350 |
| 06/16/2026 16:47 | 286 | 6.3350 |
| 06/16/2026 16:47 | 344 | 6.3350 |
| 06/16/2026 16:47 | 493 | 6.3350 |
| 06/16/2026 16:47 | 33 | 6.3350 |
| 06/16/2026 16:45 | 47 | 6.33955 |
| 06/16/2026 16:45 | 486 | 6.3350 |
| 06/16/2026 16:45 | 482 | 6.3350 |
| 06/16/2026 16:45 | 312 | 6.3350 |
| 06/16/2026 16:45 | 183 | 6.3350 |
| 06/16/2026 16:45 | 329 | 6.3350 |
| 06/16/2026 16:45 | 140 | 6.3350 |
| 06/16/2026 16:45 | 147 | 6.3350 |
| 06/16/2026 16:45 | 477 | 6.3350 |
| 06/16/2026 16:45 | 598 | 6.3350 |
| 06/16/2026 16:45 | 491 | 6.3350 |
| 06/16/2026 16:45 | 286 | 6.3350 |
| 06/16/2026 16:45 | 167 | 6.3350 |
| 06/16/2026 16:45 | 69 | 6.3400 |
| 06/16/2026 16:44 | 5000 | 6.33498 |
| 06/16/2026 16:43 | 29.8675 | 6.3400 |
| 06/16/2026 16:43 | 1590 | 6.3375 |
| 06/16/2026 16:41 | 1143 | 6.3350 |
| 06/16/2026 16:41 | 56 | 6.3350 |
| 06/16/2026 16:41 | 2.5726 | 6.3300 |
| 06/16/2026 16:41 | 654 | 6.3350 |
| 06/16/2026 16:41 | 127 | 6.3350 |
| 06/16/2026 16:41 | 950 | 6.3350 |
| 06/16/2026 16:41 | 2874 | 6.3350 |
| 06/16/2026 16:38 | 476 | 6.3300 |
| 06/16/2026 16:38 | 1 | 6.3300 |
| 06/16/2026 16:38 | 156 | 6.3300 |
| 06/16/2026 16:38 | 485 | 6.3300 |
| 06/16/2026 16:37 | 38 | 6.3300 |
| 06/16/2026 16:37 | 36 | 6.3300 |
| 06/16/2026 16:37 | 251 | 6.3300 |
| 06/16/2026 16:37 | 532 | 6.3300 |
| 06/16/2026 16:37 | 900 | 6.3300 |
| 06/16/2026 16:37 | 989 | 6.3300 |
| 06/16/2026 16:37 | 1 | 6.32998 |
| 06/16/2026 16:37 | 54 | 6.3300 |
| 06/16/2026 16:37 | 880 | 6.3300 |
| 06/16/2026 16:35 | 870 | 6.3250 |
| 06/16/2026 16:34 | 930 | 6.3200 |
| 06/16/2026 16:34 | 140 | 6.3200 |
| 06/16/2026 16:34 | 1750 | 6.3150 |
| 06/16/2026 16:34 | 1500 | 6.3150 |
| 06/16/2026 16:34 | 1568 | 6.3150 |
| 06/16/2026 16:34 | 140 | 6.3150 |
| 06/16/2026 16:34 | 872 | 6.3150 |
| 06/16/2026 16:33 | 2076 | 6.3150 |
| 06/16/2026 16:33 | 24 | 6.3150 |
| 06/16/2026 16:33 | 891 | 6.3150 |
| 06/16/2026 16:33 | 880 | 6.3150 |
| 06/16/2026 16:33 | 140 | 6.3150 |
| 06/16/2026 16:33 | 1134 | 6.3150 |
| 06/16/2026 16:33 | 1209 | 6.3150 |
| 06/16/2026 16:33 | 28 | 6.3150 |
| 06/16/2026 16:32 | 900 | 6.3100 |
| 06/16/2026 16:32 | 910 | 6.3100 |
| 06/16/2026 16:32 | 2150 | 6.3100 |
| 06/16/2026 16:32 | 1000 | 6.3100 |
| 06/16/2026 16:32 | 140 | 6.3100 |
| 06/16/2026 16:32 | 1104 | 6.3100 |
| 06/16/2026 16:32 | 387 | 6.3100 |
| 06/16/2026 16:32 | 626 | 6.3100 |
| 06/16/2026 16:32 | 475 | 6.3050 |
| 06/16/2026 16:32 | 798 | 6.3050 |
| 06/16/2026 16:32 | 327 | 6.3050 |
| 06/16/2026 16:32 | 1147 | 6.3050 |
| 06/16/2026 16:31 | 104 | 6.3050 |
| 06/16/2026 16:31 | 284 | 6.3050 |
| 06/16/2026 16:31 | 196 | 6.3050 |
| 06/16/2026 16:30 | 557 | 6.3050 |
| 06/16/2026 16:30 | 732 | 6.3050 |
| 06/16/2026 16:30 | 741 | 6.3050 |
| 06/16/2026 16:30 | 549 | 6.3050 |
| 06/16/2026 16:30 | 550 | 6.3050 |
| 06/16/2026 16:30 | 163 | 6.3050 |
| 06/16/2026 16:30 | 394 | 6.3050 |
| 06/16/2026 16:30 | 140 | 6.3050 |
| 06/16/2026 16:30 | 523 | 6.3050 |
| 06/16/2026 16:30 | 529 | 6.3050 |
| 06/16/2026 16:30 | 1044 | 6.3050 |
| 06/16/2026 16:30 | 72 | 6.3050 |
| 06/16/2026 16:30 | 1025 | 6.3050 |
| 06/16/2026 16:30 | 53 | 6.3050 |
| 06/16/2026 16:30 | 498 | 6.3050 |
| 06/16/2026 16:30 | 527 | 6.3050 |
| 06/16/2026 16:30 | 811 | 6.3050 |
| 06/16/2026 16:30 | 131 | 6.3100 |
| 06/16/2026 16:30 | 721 | 6.3100 |
| 06/16/2026 16:30 | 1044 | 6.3100 |
| 06/16/2026 16:30 | 538 | 6.3100 |
| 06/16/2026 16:30 | 140 | 6.3100 |
| 06/16/2026 16:30 | 450 | 6.3100 |
| 06/16/2026 16:30 | 983 | 6.3100 |
| 06/16/2026 16:30 | 736 | 6.3100 |
| 06/16/2026 16:30 | 810 | 6.3150 |
| 06/16/2026 16:30 | 1044 | 6.3150 |
| 06/16/2026 16:30 | 1000 | 6.3150 |
| 06/16/2026 16:30 | 499 | 6.3150 |
| 06/16/2026 16:30 | 140 | 6.3150 |
| 06/16/2026 16:30 | 1101 | 6.3150 |
| 06/16/2026 16:30 | 825 | 6.3150 |
| 06/16/2026 16:30 | 1044 | 6.3200 |
| 06/16/2026 16:30 | 61 | 6.3200 |
| 06/16/2026 16:30 | 620 | 6.3200 |
| 06/16/2026 16:30 | 1540 | 6.3200 |
| 06/16/2026 16:30 | 485 | 6.3200 |
| 06/16/2026 16:30 | 540 | 6.3200 |
| 06/16/2026 16:30 | 1044 | 6.3200 |
| 06/16/2026 16:30 | 516 | 6.3200 |
| 06/16/2026 16:30 | 1001 | 6.3200 |
| 06/16/2026 16:30 | 1125 | 6.3200 |
| 06/16/2026 16:30 | 438 | 6.3200 |
| 06/16/2026 16:30 | 140 | 6.3200 |
| 06/16/2026 16:30 | 236 | 6.3250 |
| 06/16/2026 16:30 | 75 | 6.3250 |
| 06/16/2026 16:30 | 1014 | 6.3250 |
| 06/16/2026 16:30 | 1071 | 6.3250 |
| 06/16/2026 16:30 | 1425 | 6.3250 |
| 06/16/2026 16:30 | 525 | 6.3250 |
| 06/16/2026 16:30 | 500 | 6.3250 |
| 06/16/2026 16:30 | 1258 | 6.3250 |
| 06/16/2026 16:30 | 140 | 6.3250 |
| 06/16/2026 16:30 | 566 | 6.3250 |
| 06/16/2026 16:30 | 810 | 6.3250 |
| 06/16/2026 16:30 | 1119 | 6.3250 |
| 06/16/2026 16:29 | 58 | 6.3300 |
| 06/16/2026 16:29 | 226 | 6.3250 |
| 06/16/2026 16:29 | 175 | 6.3300 |
| 06/16/2026 16:29 | 492 | 6.3300 |
| 06/16/2026 16:29 | 134 | 6.3300 |
| 06/16/2026 16:29 | 358 | 6.3300 |
| 06/16/2026 16:28 | 140 | 6.3300 |
| 06/16/2026 16:28 | 1146 | 6.3300 |
| 06/16/2026 16:28 | 698 | 6.3300 |
| 06/16/2026 16:28 | 371 | 6.3300 |
| 06/16/2026 16:28 | 528 | 6.3300 |
| 06/16/2026 16:28 | 683 | 6.3300 |
| 06/16/2026 16:28 | 685 | 6.3300 |
| 06/16/2026 16:28 | 99 | 6.3300 |
| 06/16/2026 16:28 | 33 | 6.3300 |
| 06/16/2026 16:28 | 987 | 6.3300 |
| 06/16/2026 16:28 | 140 | 6.3300 |
| 06/16/2026 16:28 | 81 | 6.3350 |
| 06/16/2026 16:27 | 82 | 6.3350 |
| 06/16/2026 16:26 | 1279 | 6.3350 |
| 06/16/2026 16:26 | 1618 | 6.3350 |
| 06/16/2026 16:26 | 1138 | 6.3350 |
| 06/16/2026 16:26 | 1279 | 6.3350 |
| 06/16/2026 16:25 | 140 | 6.3350 |
| 06/16/2026 16:25 | 2220 | 6.3350 |
| 06/16/2026 16:25 | 562 | 6.3350 |
| 06/16/2026 16:25 | 556 | 6.3350 |
| 06/16/2026 16:25 | 835 | 6.3350 |
| 06/16/2026 16:25 | 162 | 6.3350 |
| 06/16/2026 16:25 | 357 | 6.3350 |
| 06/16/2026 16:25 | 521 | 6.3350 |
| 06/16/2026 16:25 | 140 | 6.3350 |
| 06/16/2026 16:25 | 889 | 6.3350 |
| 06/16/2026 16:25 | 120 | 6.3350 |
| 06/16/2026 16:25 | 406 | 6.3300 |
| 06/16/2026 16:25 | 88 | 6.3300 |
| 06/16/2026 16:25 | 207 | 6.3300 |
| 06/16/2026 16:25 | 593 | 6.3300 |
| 06/16/2026 16:25 | 207 | 6.3300 |
| 06/16/2026 16:25 | 960 | 6.3300 |
| 06/16/2026 16:25 | 140 | 6.3300 |
| 06/16/2026 16:25 | 1146 | 6.3300 |
| 06/16/2026 16:25 | 1020 | 6.3300 |
| 06/16/2026 16:25 | 1119 | 6.3250 |
| 06/16/2026 16:25 | 702 | 6.3250 |
| 06/16/2026 16:25 | 750 | 6.3250 |
| 06/16/2026 16:25 | 140 | 6.3250 |
| 06/16/2026 16:25 | 1119 | 6.3250 |
| 06/16/2026 16:25 | 1258 | 6.3250 |
| 06/16/2026 16:24 | 140 | 6.3200 |
| 06/16/2026 16:24 | 798 | 6.3200 |
| 06/16/2026 16:24 | 481 | 6.3200 |
| 06/16/2026 16:24 | 1307 | 6.3225 |
| 06/16/2026 16:24 | 358 | 6.3250 |
| 06/16/2026 16:24 | 1119 | 6.3250 |
| 06/16/2026 16:24 | 51 | 6.3250 |
| 06/16/2026 16:24 | 140 | 6.3250 |
| 06/16/2026 16:24 | 439 | 6.3250 |
| 06/16/2026 16:24 | 605 | 6.3250 |
| 06/16/2026 16:24 | 716 | 6.3300 |
| 06/16/2026 16:24 | 716 | 6.3300 |
| 06/16/2026 16:24 | 208 | 6.3300 |
| 06/16/2026 16:24 | 508 | 6.3300 |
| 06/16/2026 16:24 | 716 | 6.3300 |
| 06/16/2026 16:24 | 1034 | 6.3300 |
| 06/16/2026 16:24 | 900 | 6.3300 |
| 06/16/2026 16:24 | 1020 | 6.3300 |
| 06/16/2026 16:24 | 904 | 6.3300 |
| 06/16/2026 16:24 | 600 | 6.3250 |
| 06/16/2026 16:24 | 1910 | 6.3250 |
| 06/16/2026 16:24 | 140 | 6.3250 |
| 06/16/2026 16:24 | 1119 | 6.3250 |
| 06/16/2026 16:24 | 992 | 6.3250 |
| 06/16/2026 16:23 | 0.1542 | 6.3150 |
| 06/16/2026 16:23 | 1001 | 6.3200 |
| 06/16/2026 16:23 | 553 | 6.31949 |
| 06/16/2026 16:23 | 361 | 6.3200 |
| 06/16/2026 16:23 | 1001 | 6.3200 |
| 06/16/2026 16:22 | 15 | 6.3200 |
| 06/16/2026 16:22 | 202 | 6.3200 |
| 06/16/2026 16:22 | 51 | 6.3200 |
| 06/16/2026 16:22 | 138 | 6.3200 |
| 06/16/2026 16:22 | 437 | 6.3200 |
| 06/16/2026 16:22 | 1044 | 6.3200 |
| 06/16/2026 16:22 | 232 | 6.3200 |
| 06/16/2026 16:22 | 1044 | 6.3200 |
| 06/16/2026 16:22 | 140 | 6.3200 |
| 06/16/2026 16:22 | 1001 | 6.3200 |
| 06/16/2026 16:22 | 140 | 6.3200 |
| 06/16/2026 16:22 | 450 | 6.3200 |
| 06/16/2026 16:22 | 969 | 6.3200 |
| 06/16/2026 16:22 | 551 | 6.3200 |
| 06/16/2026 16:22 | 473 | 6.3200 |
| 06/16/2026 16:22 | 750 | 6.3200 |
| 06/16/2026 16:22 | 1044 | 6.3250 |
| 06/16/2026 16:22 | 896 | 6.3250 |
| 06/16/2026 16:22 | 366 | 6.3250 |
| 06/16/2026 16:22 | 1074 | 6.3250 |
| 06/16/2026 16:22 | 140 | 6.3250 |
| 06/16/2026 16:22 | 1121 | 6.3250 |
| 06/16/2026 16:22 | 821 | 6.3250 |
| 06/16/2026 16:22 | 839 | 6.3250 |
| 06/16/2026 16:22 | 748 | 6.3300 |
| 06/16/2026 16:22 | 904 | 6.3300 |
| 06/16/2026 16:22 | 444 | 6.3300 |
| 06/16/2026 16:22 | 140 | 6.3300 |
| 06/16/2026 16:22 | 280 | 6.3300 |
| 06/16/2026 16:22 | 633 | 6.3300 |
| 06/16/2026 16:22 | 1263 | 6.3300 |
| 06/16/2026 16:22 | 1009 | 6.3350 |
| 06/16/2026 16:22 | 835 | 6.3350 |
| 06/16/2026 16:22 | 715 | 6.3350 |
| 06/16/2026 16:22 | 1724 | 6.3300 |
| 06/16/2026 16:22 | 140 | 6.3350 |
| 06/16/2026 16:22 | 140 | 6.3300 |
| 06/16/2026 16:22 | 748 | 6.3300 |
| 06/16/2026 16:22 | 730 | 6.3300 |
| 06/16/2026 16:22 | 1044 | 6.3300 |
| 06/16/2026 16:22 | 1044 | 6.3350 |
| 06/16/2026 16:22 | 2185 | 6.3350 |
| 06/16/2026 16:22 | 548 | 6.3350 |
| 06/16/2026 16:22 | 532 | 6.3350 |
| 06/16/2026 16:22 | 814 | 6.3350 |
| 06/16/2026 16:22 | 533 | 6.3350 |
| 06/16/2026 16:22 | 835 | 6.3350 |
| 06/16/2026 16:22 | 503 | 6.3350 |
| 06/16/2026 16:22 | 140 | 6.3350 |
| 06/16/2026 16:22 | 93 | 6.3300 |
| 06/16/2026 16:22 | 273 | 6.3300 |
| 06/16/2026 16:22 | 140 | 6.3300 |
| 06/16/2026 16:22 | 413 | 6.3300 |
| 06/16/2026 16:22 | 730 | 6.3300 |
| 06/16/2026 16:22 | 206 | 6.3300 |
| 06/16/2026 16:22 | 347 | 6.3300 |
| 06/16/2026 16:22 | 1027 | 6.3300 |
| 06/16/2026 16:22 | 176 | 6.3300 |
| 06/16/2026 16:22 | 424 | 6.3300 |
| 06/16/2026 16:22 | 748 | 6.3300 |
| 06/16/2026 16:22 | 140 | 6.3300 |
| 06/16/2026 16:22 | 450 | 6.3300 |
| 06/16/2026 16:22 | 764 | 6.3300 |
| 06/16/2026 16:22 | 814 | 6.3350 |
| 06/16/2026 16:22 | 140 | 6.3350 |
| 06/16/2026 16:22 | 488 | 6.3350 |
| 06/16/2026 16:22 | 732 | 6.3350 |
| 06/16/2026 16:22 | 835 | 6.3350 |
| 06/16/2026 16:22 | 566 | 6.3300 |
| 06/16/2026 16:22 | 850 | 6.3300 |
| 06/16/2026 16:22 | 250 | 6.3350 |
| 06/16/2026 16:22 | 1044 | 6.3350 |
| 06/16/2026 16:22 | 140 | 6.3350 |
| 06/16/2026 16:22 | 835 | 6.3350 |
| 06/16/2026 16:22 | 600 | 6.3350 |
| 06/16/2026 16:22 | 835 | 6.3350 |
| 06/16/2026 16:22 | 544 | 6.3350 |
| 06/16/2026 16:22 | 1044 | 6.3350 |
| 06/16/2026 16:22 | 600 | 6.3350 |
| 06/16/2026 16:22 | 4529 | 6.3350 |
| 06/16/2026 16:22 | 70 | 6.3450 |
| 06/16/2026 16:22 | 596 | 6.3400 |
| 06/16/2026 16:22 | 507 | 6.3400 |
| 06/16/2026 16:22 | 1044 | 6.3400 |
| 06/16/2026 16:22 | 692 | 6.3400 |
| 06/16/2026 16:22 | 600 | 6.3400 |
| 06/16/2026 16:22 | 614 | 6.3400 |
| 06/16/2026 16:22 | 43 | 6.3500 |
| 06/16/2026 16:22 | 140 | 6.3500 |
| 06/16/2026 16:22 | 229 | 6.3450 |
| 06/16/2026 16:22 | 1044 | 6.3450 |
| 06/16/2026 16:22 | 302 | 6.3450 |
| 06/16/2026 16:22 | 3491 | 6.3450 |
| 06/16/2026 16:22 | 1062 | 6.3450 |
| 06/16/2026 16:22 | 600 | 6.3450 |
| 06/16/2026 16:22 | 866 | 6.3450 |
| 06/16/2026 16:22 | 491 | 6.3450 |
| 06/16/2026 16:22 | 771 | 6.3450 |
| 06/16/2026 16:22 | 208 | 6.3500 |
| 06/16/2026 16:22 | 292 | 6.3500 |
| 06/16/2026 16:22 | 355 | 6.3500 |
| 06/16/2026 16:22 | 3385 | 6.3500 |
| 06/16/2026 16:22 | 680 | 6.3500 |
| 06/16/2026 16:22 | 1015 | 6.3500 |
| 06/16/2026 16:22 | 992 | 6.3500 |
| 06/16/2026 16:22 | 821 | 6.3500 |
| 06/16/2026 16:22 | 502 | 6.3500 |
| 06/16/2026 16:22 | 533 | 6.3500 |
| 06/16/2026 16:22 | 528 | 6.3500 |
| 06/16/2026 16:22 | 2000 | 6.3500 |
| 06/16/2026 16:22 | 441 | 6.3500 |
| 06/16/2026 16:22 | 1701 | 6.3500 |
| 06/16/2026 16:22 | 600 | 6.3500 |
| 06/16/2026 16:22 | 705 | 6.3500 |
| 06/16/2026 16:22 | 792 | 6.3500 |
| 06/16/2026 16:22 | 668 | 6.3500 |
| 06/16/2026 16:22 | 140 | 6.3500 |
| 06/16/2026 16:22 | 950 | 6.3550 |
| 06/16/2026 16:22 | 679 | 6.3550 |
| 06/16/2026 16:22 | 564 | 6.3550 |
| 06/16/2026 16:22 | 558 | 6.3550 |
| 06/16/2026 16:22 | 485 | 6.3550 |
| 06/16/2026 16:22 | 600 | 6.3550 |
| 06/16/2026 16:22 | 1067 | 6.3550 |
| 06/16/2026 16:22 | 703 | 6.3550 |
| 06/16/2026 16:22 | 140 | 6.3550 |
| 06/16/2026 16:22 | 880 | 6.3550 |
| 06/16/2026 16:22 | 499 | 6.3600 |
| 06/16/2026 16:22 | 509 | 6.3600 |
| 06/16/2026 16:22 | 500 | 6.3600 |
| 06/16/2026 16:22 | 437 | 6.3600 |
| 06/16/2026 16:22 | 91 | 6.3600 |
| 06/16/2026 16:22 | 564 | 6.3600 |
| 06/16/2026 16:22 | 359 | 6.3600 |
| 06/16/2026 16:22 | 1466 | 6.3600 |
| 06/16/2026 16:22 | 1209 | 6.3600 |
| 06/16/2026 16:22 | 50 | 6.36081 |
| 06/16/2026 16:20 | 630 | 6.3650 |
| 06/16/2026 16:17 | 50 | 6.36132 |
| 06/16/2026 16:17 | 97 | 6.3650 |
| 06/16/2026 16:16 | 1331 | 6.3650 |
| 06/16/2026 16:16 | 193 | 6.3650 |
| 06/16/2026 16:15 | 110 | 6.3700 |
| 06/16/2026 16:15 | 595 | 6.3700 |
| 06/16/2026 16:15 | 106 | 6.3650 |
| 06/16/2026 16:13 | 1398 | 6.3650 |
| 06/16/2026 16:13 | 2 | 6.36875 |
| 06/16/2026 16:13 | 658 | 6.3650 |
| 06/16/2026 16:11 | 158 | 6.36449 |
| 06/16/2026 16:10 | 1000 | 6.3700 |
| 06/16/2026 16:10 | 172 | 6.3650 |
| 06/16/2026 16:10 | 140 | 6.3650 |
| 06/16/2026 16:10 | 522 | 6.3650 |
| 06/16/2026 16:10 | 1484 | 6.3650 |
| 06/16/2026 16:10 | 824 | 6.3650 |
| 06/16/2026 16:09 | 35 | 6.3650 |
| 06/16/2026 16:08 | 444 | 6.3600 |
| 06/16/2026 16:08 | 122 | 6.3600 |
| 06/16/2026 16:08 | 70 | 6.3650 |
| 06/16/2026 16:08 | 96 | 6.3650 |
| 06/16/2026 16:08 | 770 | 6.3650 |
| 06/16/2026 16:08 | 146 | 6.3650 |
| 06/16/2026 16:07 | 962 | 6.3650 |
| 06/16/2026 16:07 | 813 | 6.3650 |
| 06/16/2026 16:07 | 510 | 6.3650 |
| 06/16/2026 16:07 | 1006 | 6.3650 |
| 06/16/2026 16:07 | 0.2292 | 6.3700 |
| 06/16/2026 16:05 | 503 | 6.3600 |
| 06/16/2026 16:05 | 25 | 6.3650 |
| 06/16/2026 16:05 | 300 | 6.3650 |
| 06/16/2026 16:05 | 370 | 6.3650 |
| 06/16/2026 16:05 | 1162 | 6.3650 |
| 06/16/2026 16:05 | 140 | 6.3650 |
| 06/16/2026 16:05 | 1331 | 6.3650 |
| 06/16/2026 16:05 | 1391 | 6.3650 |
| 06/16/2026 16:05 | 534 | 6.3650 |
| 06/16/2026 16:04 | 0.1971 | 6.3750 |
| 06/16/2026 16:04 | 433 | 6.3650 |
| 06/16/2026 16:04 | 602 | 6.3650 |
| 06/16/2026 16:04 | 140 | 6.3700 |
| 06/16/2026 16:04 | 1230 | 6.3700 |
| 06/16/2026 16:04 | 1128 | 6.3700 |
| 06/16/2026 16:04 | 293 | 6.3700 |
| 06/16/2026 16:04 | 392 | 6.3700 |
| 06/16/2026 16:04 | 392 | 6.3700 |
| 06/16/2026 16:03 | 0.1663 | 6.3750 |
| 06/16/2026 16:02 | 321 | 6.3700 |
| 06/16/2026 16:02 | 180 | 6.3700 |
| 06/16/2026 16:02 | 430 | 6.3700 |
| 06/16/2026 16:01 | 265 | 6.3750 |
| 06/16/2026 16:01 | 208 | 6.3750 |
| 06/16/2026 16:01 | 177 | 6.3750 |
| 06/16/2026 16:01 | 944 | 6.3750 |
| 06/16/2026 16:01 | 100 | 6.3750 |
| 06/16/2026 16:01 | 333 | 6.3750 |
| 06/16/2026 16:01 | 30 | 6.3750 |
| 06/16/2026 16:01 | 266 | 6.3750 |
| 06/16/2026 16:01 | 10 | 6.3750 |
| 06/16/2026 16:01 | 584 | 6.3750 |
| 06/16/2026 16:01 | 764 | 6.3750 |
| 06/16/2026 16:01 | 167 | 6.3750 |
| 06/16/2026 16:01 | 443 | 6.3750 |
| 06/16/2026 16:01 | 58 | 6.3750 |
| 06/16/2026 16:01 | 2500 | 6.3750 |
| 06/16/2026 16:01 | 394 | 6.3750 |
| 06/16/2026 16:01 | 510 | 6.3750 |
| 06/16/2026 15:59 | 5.6502 | 6.3750 |
| 06/16/2026 15:59 | 19.8541 | 6.3750 |
| 06/16/2026 15:54 | 143 | 6.3700 |
| 06/16/2026 15:52 | 143 | 6.3650 |
| 06/16/2026 15:52 | 140 | 6.3650 |
| 06/16/2026 15:52 | 31 | 6.3650 |
| 06/16/2026 15:52 | 238 | 6.3650 |
| 06/16/2026 15:51 | 235 | 6.36546 |
| 06/16/2026 15:48 | 320 | 6.36889 |
| 06/16/2026 15:48 | 502 | 6.3700 |
| 06/16/2026 15:47 | 261 | 6.3650 |
| 06/16/2026 15:46 | 66 | 6.3650 |
| 06/16/2026 15:46 | 15 | 6.3650 |
| 06/16/2026 15:46 | 596 | 6.3650 |
| 06/16/2026 15:46 | 33 | 6.3650 |
| 06/16/2026 15:46 | 699 | 6.3650 |
| 06/16/2026 15:46 | 185 | 6.3650 |
| 06/16/2026 15:45 | 128 | 6.3650 |
| 06/16/2026 15:45 | 0.5844 | 6.3650 |
| 06/16/2026 15:44 | 1.6135 | 6.3650 |
| 06/16/2026 15:44 | 0.2797 | 6.3650 |
| 06/16/2026 15:44 | 0.2624 | 6.3650 |
| 06/16/2026 15:44 | 519 | 6.3625 |
| 06/16/2026 15:43 | 87 | 6.3600 |
| 06/16/2026 15:43 | 299 | 6.3600 |
| 06/16/2026 15:40 | 558 | 6.3650 |
| 06/16/2026 15:40 | 118 | 6.3650 |
| 06/16/2026 15:40 | 4 | 6.3650 |
| 06/16/2026 15:40 | 1113 | 6.3650 |
| 06/16/2026 15:37 | 1458 | 6.3600 |
| 06/16/2026 15:37 | 806 | 6.3600 |
| 06/16/2026 15:37 | 739 | 6.3600 |
| 06/16/2026 15:37 | 505 | 6.3550 |
| 06/16/2026 15:35 | 381 | 6.3600 |
| 06/16/2026 15:35 | 140 | 6.3600 |
| 06/16/2026 15:35 | 499 | 6.3600 |
| 06/16/2026 15:34 | 99 | 6.3600 |
| 06/16/2026 15:34 | 36 | 6.3650 |
| 06/16/2026 15:34 | 382 | 6.3600 |
| 06/16/2026 15:34 | 145 | 6.3650 |
| 06/16/2026 15:33 | 600 | 6.3700 |
| 06/16/2026 15:33 | 1670 | 6.3700 |
| 06/16/2026 15:33 | 556 | 6.3700 |
| 06/16/2026 15:33 | 518 | 6.3700 |
| 06/16/2026 15:33 | 548 | 6.3700 |
| 06/16/2026 15:33 | 820 | 6.3700 |
| 06/16/2026 15:33 | 421 | 6.3700 |
| 06/16/2026 15:33 | 994 | 6.3700 |
| 06/16/2026 15:33 | 140 | 6.3700 |
| 06/16/2026 15:33 | 406 | 6.3650 |
| 06/16/2026 15:33 | 566 | 6.3650 |
| 06/16/2026 15:32 | 508 | 6.3650 |
| 06/16/2026 15:32 | 140 | 6.3650 |
| 06/16/2026 15:32 | 162 | 6.3650 |
| 06/16/2026 15:32 | 1640 | 6.3650 |
| 06/16/2026 15:32 | 356 | 6.3650 |
| 06/16/2026 15:32 | 917 | 6.3650 |
| 06/16/2026 15:32 | 1541 | 6.3650 |
| 06/16/2026 15:32 | 140 | 6.3650 |
| 06/16/2026 15:31 | 690 | 6.3600 |
| 06/16/2026 15:30 | 277 | 6.3550 |
| 06/16/2026 15:30 | 418 | 6.3550 |
| 06/16/2026 15:30 | 784 | 6.3550 |
| 06/16/2026 15:30 | 717 | 6.3600 |
| 06/16/2026 15:30 | 588 | 6.3600 |
| 06/16/2026 15:30 | 1526 | 6.3600 |
| 06/16/2026 15:30 | 1181 | 6.3600 |
| 06/16/2026 15:30 | 352 | 6.3600 |
| 06/16/2026 15:29 | 860 | 6.3550 |
| 06/16/2026 15:29 | 880 | 6.3550 |
| 06/16/2026 15:28 | 655 | 6.3500 |
| 06/16/2026 15:28 | 95 | 6.3500 |
| 06/16/2026 15:27 | 140 | 6.3550 |
| 06/16/2026 15:27 | 534 | 6.3550 |
| 06/16/2026 15:27 | 880 | 6.3550 |
| 06/16/2026 15:27 | 512 | 6.3550 |
| 06/16/2026 15:27 | 541 | 6.3550 |
| 06/16/2026 15:27 | 488 | 6.3550 |
| 06/16/2026 15:27 | 250 | 6.3550 |
| 06/16/2026 15:27 | 140 | 6.3550 |
| 06/16/2026 15:27 | 543 | 6.3550 |
| 06/16/2026 15:27 | 1071 | 6.3500 |
| 06/16/2026 15:27 | 140 | 6.3500 |
| 06/16/2026 15:27 | 1 | 6.3500 |
| 06/16/2026 15:27 | 250 | 6.3500 |
| 06/16/2026 15:27 | 78 | 6.3500 |
| 06/16/2026 15:25 | 1 | 6.34997 |
| 06/16/2026 15:24 | 541 | 6.3500 |
| 06/16/2026 15:24 | 482 | 6.3500 |
| 06/16/2026 15:24 | 126 | 6.3500 |
| 06/16/2026 15:23 | 48 | 6.3475 |
| 06/16/2026 15:23 | 1 | 6.3500 |
| 06/16/2026 15:23 | 168 | 6.3500 |
| 06/16/2026 15:23 | 136 | 6.3500 |
| 06/16/2026 15:23 | 696 | 6.3500 |
| 06/16/2026 15:23 | 61 | 6.3500 |
| 06/16/2026 15:23 | 469 | 6.3450 |
| 06/16/2026 15:23 | 72 | 6.3500 |
| 06/16/2026 15:23 | 54 | 6.3500 |
| 06/16/2026 15:23 | 432 | 6.3500 |
| 06/16/2026 15:23 | 489 | 6.3500 |
| 06/16/2026 15:23 | 105 | 6.3500 |
| 06/16/2026 15:23 | 108 | 6.3500 |
| 06/16/2026 15:23 | 698 | 6.3500 |
| 06/16/2026 15:23 | 94 | 6.3500 |
| 06/16/2026 15:23 | 110 | 6.3500 |
| 06/16/2026 15:23 | 38 | 6.3550 |
| 06/16/2026 15:23 | 21 | 6.3550 |
| 06/16/2026 15:22 | 366 | 6.3550 |
| 06/16/2026 15:22 | 140 | 6.3550 |
| 06/16/2026 15:22 | 518 | 6.3550 |
| 06/16/2026 15:22 | 140 | 6.3550 |
| 06/16/2026 15:22 | 880 | 6.3550 |
| 06/16/2026 15:22 | 31 | 6.3550 |
| 06/16/2026 15:22 | 79 | 6.3550 |
| 06/16/2026 15:22 | 162 | 6.3550 |
| 06/16/2026 15:22 | 1446 | 6.3550 |
| 06/16/2026 15:16 | 600 | 6.3600 |
| 06/16/2026 15:16 | 140 | 6.3600 |
| 06/16/2026 15:16 | 74 | 6.3600 |
| 06/16/2026 15:16 | 1 | 6.3600 |
| 06/16/2026 15:14 | 356 | 6.3600 |
| 06/16/2026 15:14 | 259 | 6.3600 |
| 06/16/2026 15:14 | 341 | 6.3600 |
| 06/16/2026 15:14 | 72 | 6.3600 |
| 06/16/2026 15:14 | 8 | 6.3600 |
| 06/16/2026 15:13 | 22 | 6.3600 |
| 06/16/2026 15:13 | 118 | 6.3600 |
| 06/16/2026 15:13 | 608 | 6.3600 |
| 06/16/2026 15:09 | 0.2563 | 6.3600 |
| 06/16/2026 15:09 | 717 | 6.3600 |
| 06/16/2026 15:09 | 363 | 6.3600 |
| 06/16/2026 15:09 | 140 | 6.3600 |
| 06/16/2026 15:08 | 103 | 6.3600 |
| 06/16/2026 15:08 | 717 | 6.3600 |
| 06/16/2026 15:08 | 527 | 6.3600 |
| 06/16/2026 15:08 | 6 | 6.3550 |
| 06/16/2026 15:08 | 69 | 6.3600 |
| 06/16/2026 15:08 | 220 | 6.3600 |
| 06/16/2026 15:08 | 606 | 6.3600 |
| 06/16/2026 15:07 | 1.0625 | 6.3650 |
| 06/16/2026 15:05 | 487 | 6.3650 |
| 06/16/2026 15:05 | 542 | 6.3650 |
| 06/16/2026 15:05 | 570 | 6.3650 |
| 06/16/2026 15:05 | 807 | 6.3650 |
| 06/16/2026 15:05 | 887 | 6.3650 |
| 06/16/2026 15:03 | 78 | 6.3650 |
| 06/16/2026 15:03 | 318 | 6.3650 |
| 06/16/2026 15:03 | 571 | 6.3650 |
| 06/16/2026 15:03 | 160 | 6.3650 |
| 06/16/2026 15:03 | 140 | 6.3650 |
| 06/16/2026 15:03 | 0.1554 | 6.3700 |
| 06/16/2026 15:02 | 0.3069 | 6.3650 |
| 06/16/2026 15:02 | 34 | 6.3700 |
| 06/16/2026 15:00 | 1246 | 6.3650 |
| 06/16/2026 15:00 | 1555 | 6.3650 |
| 06/16/2026 15:00 | 127 | 6.3650 |
| 06/16/2026 15:00 | 140 | 6.3650 |
| 06/16/2026 15:00 | 430 | 6.3650 |
| 06/16/2026 15:00 | 15 | 6.3650 |
| 06/16/2026 15:00 | 479 | 6.3650 |
| 06/16/2026 15:00 | 140 | 6.3650 |
| 06/16/2026 15:00 | 15 | 6.3650 |
| 06/16/2026 15:00 | 186 | 6.3650 |
| 06/16/2026 15:00 | 284 | 6.3650 |
| 06/16/2026 15:00 | 101 | 6.3650 |
| 06/16/2026 15:00 | 603 | 6.3700 |
| 06/16/2026 15:00 | 68 | 6.3700 |
| 06/16/2026 15:00 | 400 | 6.3700 |
| 06/16/2026 15:00 | 90 | 6.3700 |
| 06/16/2026 15:00 | 816 | 6.3700 |
| 06/16/2026 15:00 | 687 | 6.3700 |
| 06/16/2026 15:00 | 1821 | 6.3700 |
| 06/16/2026 15:00 | 752 | 6.3700 |
| 06/16/2026 15:00 | 820 | 6.3700 |
| 06/16/2026 15:00 | 904 | 6.3750 |
| 06/16/2026 15:00 | 904 | 6.3750 |
| 06/16/2026 15:00 | 5809 | 6.3700 |
| 06/16/2026 15:00 | 430 | 6.3700 |
| 06/16/2026 15:00 | 104 | 6.3750 |
| 06/16/2026 15:00 | 800 | 6.3750 |
| 06/16/2026 14:57 | 0.8696 | 6.3700 |
| 06/16/2026 14:57 | 939 | 6.3750 |
| 06/16/2026 14:57 | 904 | 6.3750 |
| 06/16/2026 14:54 | 367 | 6.3700 |
| 06/16/2026 14:54 | 11 | 6.3750 |
| 06/16/2026 14:54 | 213 | 6.3750 |
| 06/16/2026 14:54 | 850 | 6.3750 |
| 06/16/2026 14:54 | 103 | 6.3750 |
| 06/16/2026 14:52 | 0.2335 | 6.3800 |
| 06/16/2026 14:50 | 414 | 6.3750 |
| 06/16/2026 14:50 | 140 | 6.3750 |
| 06/16/2026 14:50 | 498 | 6.3750 |
| 06/16/2026 14:50 | 485 | 6.3750 |
| 06/16/2026 14:50 | 745 | 6.3750 |
| 06/16/2026 14:50 | 559 | 6.3750 |
| 06/16/2026 14:50 | 348 | 6.3750 |
| 06/16/2026 14:50 | 904 | 6.3750 |
| 06/16/2026 14:49 | 1125 | 6.37587 |
| 06/16/2026 14:49 | 220 | 6.3750 |
| 06/16/2026 14:49 | 208 | 6.3750 |
| 06/16/2026 14:49 | 213 | 6.3750 |
| 06/16/2026 14:49 | 279 | 6.3750 |
| 06/16/2026 14:49 | 904 | 6.3750 |
| 06/16/2026 14:49 | 140 | 6.3750 |
| 06/16/2026 14:48 | 8 | 6.3800 |
| 06/16/2026 14:48 | 72 | 6.3800 |
| 06/16/2026 14:45 | 1300 | 6.3800 |
| 06/16/2026 14:45 | 639 | 6.3800 |
| 06/16/2026 14:45 | 834 | 6.3800 |
| 06/16/2026 14:43 | 639 | 6.3800 |
| 06/16/2026 14:43 | 393 | 6.3800 |
| 06/16/2026 14:43 | 834 | 6.3800 |
| 06/16/2026 14:43 | 140 | 6.3800 |
| 06/16/2026 14:43 | 765 | 6.3800 |
| 06/16/2026 14:43 | 250 | 6.3850 |
| 06/16/2026 14:43 | 140 | 6.3850 |
| 06/16/2026 14:43 | 1245 | 6.38449 |
| 06/16/2026 14:41 | 742 | 6.3800 |
| 06/16/2026 14:41 | 834 | 6.3800 |
| 06/16/2026 14:41 | 140 | 6.3800 |
| 06/16/2026 14:41 | 106 | 6.3750 |
| 06/16/2026 14:41 | 140 | 6.3750 |
| 06/16/2026 14:41 | 683 | 6.3750 |
| 06/16/2026 14:40 | 1098 | 6.37444 |
| 06/16/2026 14:40 | 1100 | 6.3750 |
| 06/16/2026 14:40 | 745 | 6.3750 |
| 06/16/2026 14:40 | 653 | 6.3750 |
| 06/16/2026 14:40 | 140 | 6.3750 |
| 06/16/2026 14:40 | 683 | 6.3750 |
| 06/16/2026 14:37 | 795 | 6.3750 |
| 06/16/2026 14:37 | 663 | 6.3750 |
| 06/16/2026 14:37 | 2351 | 6.3800 |
| 06/16/2026 14:37 | 377 | 6.3800 |
| 06/16/2026 14:37 | 348 | 6.3800 |
| 06/16/2026 14:37 | 140 | 6.3800 |
| 06/16/2026 14:37 | 742 | 6.3800 |
| 06/16/2026 14:37 | 834 | 6.3800 |
| 06/16/2026 14:36 | 140 | 6.3750 |
| 06/16/2026 14:36 | 1300 | 6.3750 |
| 06/16/2026 14:36 | 663 | 6.3750 |
| 06/16/2026 14:36 | 745 | 6.3750 |
| 06/16/2026 14:36 | 140 | 6.3700 |
| 06/16/2026 14:36 | 820 | 6.3700 |
| 06/16/2026 14:35 | 450 | 6.3700 |
| 06/16/2026 14:35 | 820 | 6.3700 |
| 06/16/2026 14:35 | 541 | 6.3700 |
| 06/16/2026 14:35 | 140 | 6.3700 |
| 06/16/2026 14:35 | 481 | 6.3700 |
| 06/16/2026 14:35 | 398 | 6.3700 |
| 06/16/2026 14:35 | 206 | 6.3750 |
| 06/16/2026 14:35 | 140 | 6.3750 |
| 06/16/2026 14:34 | 31.4283 | 6.3650 |
| 06/16/2026 14:34 | 119 | 6.3700 |
| 06/16/2026 14:34 | 701 | 6.3700 |
| 06/16/2026 14:34 | 140 | 6.3700 |
| 06/16/2026 14:34 | 467 | 6.3700 |
| 06/16/2026 14:34 | 730 | 6.3700 |
| 06/16/2026 14:33 | 820 | 6.3700 |
| 06/16/2026 14:33 | 211 | 6.3700 |
| 06/16/2026 14:33 | 140 | 6.3700 |
| 06/16/2026 14:33 | 730 | 6.3700 |
| 06/16/2026 14:33 | 200 | 6.3700 |
| 06/16/2026 14:33 | 1564 | 6.3700 |
| 06/16/2026 14:33 | 828 | 6.3700 |
| 06/16/2026 14:33 | 720 | 6.3700 |
| 06/16/2026 14:33 | 468 | 6.3700 |
| 06/16/2026 14:33 | 467 | 6.3700 |
| 06/16/2026 14:33 | 435 | 6.3700 |
| 06/16/2026 14:33 | 71 | 6.3700 |
| 06/16/2026 14:33 | 116000 | 6.3800 |
| 06/16/2026 14:33 | 43 | 6.3700 |
| 06/16/2026 14:33 | 600 | 6.3750 |
| 06/16/2026 14:33 | 34 | 6.3750 |
| 06/16/2026 14:33 | 200 | 6.3750 |
| 06/16/2026 14:33 | 894 | 6.3750 |
| 06/16/2026 14:33 | 487 | 6.3750 |
| 06/16/2026 14:33 | 621 | 6.3750 |
| 06/16/2026 14:33 | 124 | 6.3750 |
| 06/16/2026 14:33 | 663 | 6.3750 |
| 06/16/2026 14:33 | 569 | 6.3750 |
| 06/16/2026 14:33 | 450 | 6.3750 |
| 06/16/2026 14:33 | 568 | 6.3750 |
| 06/16/2026 14:32 | 224 | 6.3800 |
| 06/16/2026 14:32 | 213 | 6.3800 |
| 06/16/2026 14:32 | 140 | 6.3800 |
| 06/16/2026 14:32 | 63 | 6.3800 |
| 06/16/2026 14:32 | 742 | 6.3800 |
| 06/16/2026 14:32 | 834 | 6.3800 |
| 06/16/2026 14:32 | 347 | 6.3800 |
| 06/16/2026 14:32 | 115000 | 6.3800 |
| 06/16/2026 14:32 | 127 | 6.3850 |
| 06/16/2026 14:32 | 759 | 6.3850 |
| 06/16/2026 14:31 | 103 | 6.3800 |
| 06/16/2026 14:31 | 834 | 6.3800 |
| 06/16/2026 14:31 | 676 | 6.3800 |
| 06/16/2026 14:31 | 742 | 6.3800 |
| 06/16/2026 14:26 | 0.1552 | 6.3800 |
| 06/16/2026 14:25 | 1 | 6.3800 |
| 06/16/2026 14:25 | 497 | 6.3750 |
| 06/16/2026 14:25 | 560 | 6.3750 |
| 06/16/2026 14:25 | 810 | 6.3750 |
| 06/16/2026 14:25 | 497 | 6.3750 |
| 06/16/2026 14:25 | 1317 | 6.3750 |
| 06/16/2026 14:25 | 459 | 6.3750 |
| 06/16/2026 14:25 | 110 | 6.3750 |
| 06/16/2026 14:25 | 103 | 6.3750 |
| 06/16/2026 14:25 | 600 | 6.3800 |
| 06/16/2026 14:25 | 1448 | 6.3800 |
| 06/16/2026 14:25 | 1044 | 6.3800 |
| 06/16/2026 14:25 | 250 | 6.3800 |
| 06/16/2026 14:25 | 140 | 6.3800 |
| 06/16/2026 14:25 | 471 | 6.3800 |
| 06/16/2026 14:25 | 570 | 6.3800 |
| 06/16/2026 14:25 | 621 | 6.3800 |
| 06/16/2026 14:25 | 551 | 6.3800 |
| 06/16/2026 14:25 | 656 | 6.3800 |
| 06/16/2026 14:25 | 178 | 6.3800 |
| 06/16/2026 14:25 | 116 | 6.3800 |
| 06/16/2026 14:25 | 944 | 6.3850 |
| 06/16/2026 14:25 | 29 | 6.3850 |
| 06/16/2026 14:25 | 140 | 6.3850 |
| 06/16/2026 14:25 | 1044 | 6.3850 |
| 06/16/2026 14:25 | 476 | 6.3850 |
| 06/16/2026 14:25 | 476 | 6.3850 |
| 06/16/2026 14:25 | 564 | 6.3850 |
| 06/16/2026 14:25 | 233 | 6.3850 |
| 06/16/2026 14:25 | 105 | 6.3850 |
| 06/16/2026 14:25 | 302 | 6.3900 |
| 06/16/2026 14:25 | 140 | 6.3900 |
| 06/16/2026 14:25 | 549 | 6.3900 |
| 06/16/2026 14:25 | 476 | 6.3900 |
| 06/16/2026 14:25 | 530 | 6.3900 |
| 06/16/2026 14:25 | 669 | 6.3900 |
| 06/16/2026 14:25 | 491 | 6.3900 |
| 06/16/2026 14:25 | 63 | 6.3900 |
| 06/16/2026 14:25 | 722 | 6.3950 |
| 06/16/2026 14:25 | 688 | 6.3950 |
| 06/16/2026 14:25 | 2017 | 6.3950 |
| 06/16/2026 14:25 | 610 | 6.3950 |
| 06/16/2026 14:25 | 532 | 6.3950 |
| 06/16/2026 14:25 | 140 | 6.3950 |
| 06/16/2026 14:25 | 233 | 6.3950 |
| 06/16/2026 14:25 | 779 | 6.4000 |
| 06/16/2026 14:25 | 503 | 6.4000 |
| 06/16/2026 14:25 | 359 | 6.4000 |
| 06/16/2026 14:25 | 140 | 6.4000 |
| 06/16/2026 14:25 | 767 | 6.4000 |
| 06/16/2026 14:23 | 103 | 6.4050 |
| 06/16/2026 14:23 | 2359 | 6.4050 |
| 06/16/2026 14:23 | 621 | 6.4050 |
| 06/16/2026 14:23 | 701 | 6.4050 |
| 06/16/2026 14:22 | 150 | 6.39949 |
| 06/16/2026 14:22 | 353 | 6.4000 |
| 06/16/2026 14:22 | 123 | 6.4000 |
| 06/16/2026 14:22 | 394 | 6.4000 |
| 06/16/2026 14:22 | 917 | 6.4000 |
| 06/16/2026 14:22 | 1014 | 6.4000 |
| 06/16/2026 14:22 | 680 | 6.4000 |
| 06/16/2026 14:22 | 767 | 6.4000 |
| 06/16/2026 14:21 | 242 | 6.4000 |
| 06/16/2026 14:21 | 55 | 6.4000 |
| 06/16/2026 14:21 | 250 | 6.4000 |
| 06/16/2026 14:21 | 680 | 6.4000 |
| 06/16/2026 14:21 | 4.6912 | 6.3950 |
| 06/16/2026 14:20 | 354 | 6.4000 |
| 06/16/2026 14:20 | 140 | 6.4000 |
| 06/16/2026 14:20 | 600 | 6.4000 |
| 06/16/2026 14:20 | 64 | 6.4050 |
| 06/16/2026 14:20 | 140 | 6.4050 |
| 06/16/2026 14:20 | 815 | 6.4050 |
| 06/16/2026 14:19 | 450 | 6.4100 |
| 06/16/2026 14:19 | 779 | 6.4100 |
| 06/16/2026 14:17 | 1.9875 | 6.4050 |
| 06/16/2026 14:17 | 108 | 6.4100 |
| 06/16/2026 14:17 | 348 | 6.4100 |
| 06/16/2026 14:15 | 127 | 6.4100 |
| 06/16/2026 14:15 | 691 | 6.4100 |
| 06/16/2026 14:15 | 666 | 6.4050 |
| 06/16/2026 14:15 | 701 | 6.4050 |
| 06/16/2026 14:15 | 525 | 6.4050 |
| 06/16/2026 14:15 | 154 | 6.4050 |
| 06/16/2026 14:15 | 424 | 6.4050 |
| 06/16/2026 14:14 | 896 | 6.4100 |
| 06/16/2026 14:14 | 691 | 6.4100 |
| 06/16/2026 14:14 | 823 | 6.4100 |
| 06/16/2026 14:14 | 779 | 6.4100 |
| 06/16/2026 14:14 | 0.1561 | 6.4050 |
| 06/16/2026 14:13 | 169 | 6.40525 |
| 06/16/2026 14:13 | 99 | 6.4100 |
| 06/16/2026 14:13 | 61 | 6.4100 |
| 06/16/2026 14:13 | 309 | 6.4100 |
| 06/16/2026 14:13 | 953 | 6.4100 |
| 06/16/2026 14:13 | 550 | 6.4100 |
| 06/16/2026 14:13 | 690 | 6.4100 |
| 06/16/2026 14:13 | 5 | 6.4150 |
| 06/16/2026 14:11 | 474 | 6.4150 |
| 06/16/2026 14:11 | 1103 | 6.4150 |
| 06/16/2026 14:11 | 713 | 6.4150 |
| 06/16/2026 14:07 | 1 | 6.4150 |
| 06/16/2026 14:04 | 1 | 6.4100 |
| 06/16/2026 14:02 | 30 | 6.4150 |
| 06/16/2026 14:02 | 632 | 6.4150 |
| 06/16/2026 14:01 | 1.5654 | 6.4200 |
| 06/16/2026 14:01 | 20 | 6.4200 |
| 06/16/2026 13:59 | 300 | 6.4150 |
| 06/16/2026 13:59 | 300 | 6.4150 |
| 06/16/2026 13:59 | 148 | 6.4150 |
| 06/16/2026 13:59 | 493 | 6.4150 |
| 06/16/2026 13:59 | 2605 | 6.41213 |
| 06/16/2026 13:58 | 611 | 6.4150 |
| 06/16/2026 13:58 | 359 | 6.4150 |
| 06/16/2026 13:58 | 713 | 6.4150 |
| 06/16/2026 13:55 | 326 | 6.4150 |
| 06/16/2026 13:55 | 300 | 6.4150 |
| 06/16/2026 13:55 | 325 | 6.4150 |
| 06/16/2026 13:55 | 430 | 6.4150 |
| 06/16/2026 13:53 | 216 | 6.4150 |
| 06/16/2026 13:53 | 9 | 6.4150 |
| 06/16/2026 13:53 | 436 | 6.4150 |
| 06/16/2026 13:53 | 120 | 6.4150 |
| 06/16/2026 13:52 | 35.5425 | 6.4100 |
| 06/16/2026 13:51 | 140 | 6.4100 |
| 06/16/2026 13:50 | 516 | 6.4150 |
| 06/16/2026 13:50 | 110 | 6.4150 |
| 06/16/2026 13:50 | 1235 | 6.4150 |
| 06/16/2026 13:49 | 92 | 6.41632 |
| 06/16/2026 13:47 | 0.4626 | 6.4200 |
| 06/16/2026 13:47 | 307 | 6.4150 |
| 06/16/2026 13:47 | 100 | 6.4150 |
| 06/16/2026 13:47 | 200 | 6.4150 |
| 06/16/2026 13:47 | 632 | 6.4150 |
| 06/16/2026 13:47 | 713 | 6.4150 |
| 06/16/2026 13:44 | 117 | 6.4100 |
| 06/16/2026 13:44 | 29 | 6.4100 |
| 06/16/2026 13:44 | 3238 | 6.4125 |
| 06/16/2026 13:44 | 140 | 6.4100 |
| 06/16/2026 13:44 | 294 | 6.4100 |
| 06/16/2026 13:44 | 69 | 6.4100 |
| 06/16/2026 13:44 | 140 | 6.4100 |
| 06/16/2026 13:44 | 353 | 6.4100 |
| 06/16/2026 13:44 | 64 | 6.4100 |
| 06/16/2026 13:44 | 627 | 6.4100 |
| 06/16/2026 13:43 | 2878 | 6.4125 |
| 06/16/2026 13:43 | 273 | 6.4100 |
| 06/16/2026 13:43 | 602 | 6.4100 |
| 06/16/2026 13:43 | 50 | 6.4150 |
| 06/16/2026 13:43 | 70 | 6.4150 |
| 06/16/2026 13:43 | 632 | 6.4150 |
| 06/16/2026 13:43 | 63 | 6.4150 |
| 06/16/2026 13:43 | 713 | 6.4150 |
| 06/16/2026 13:42 | 464 | 6.41658 |
| 06/16/2026 13:40 | 1.8584 | 6.4250 |
| 06/16/2026 13:34 | 309 | 6.42144 |
| 06/16/2026 13:34 | 59 | 6.4200 |
| 06/16/2026 13:34 | 19 | 6.4200 |
| 06/16/2026 13:34 | 82 | 6.4200 |
| 06/16/2026 13:34 | 503 | 6.4200 |
| 06/16/2026 13:33 | 1131 | 6.4200 |
| 06/16/2026 13:31 | 1921 | 6.4225 |
| 06/16/2026 13:30 | 7.7372 | 6.4300 |
| 06/16/2026 13:29 | 3.016 | 6.4200 |
| 06/16/2026 13:26 | 207.4012 | 6.4200 |
| 06/16/2026 13:24 | 0.2584 | 6.4250 |
| 06/16/2026 13:24 | 48 | 6.4200 |
| 06/16/2026 13:24 | 69 | 6.4200 |
| 06/16/2026 13:24 | 190 | 6.4200 |
| 06/16/2026 13:24 | 260 | 6.4200 |
| 06/16/2026 13:23 | 565 | 6.4200 |
| 06/16/2026 13:21 | 76 | 6.41985 |
| 06/16/2026 13:21 | 213 | 6.4200 |
| 06/16/2026 13:20 | 536 | 6.4150 |
| 06/16/2026 13:20 | 10 | 6.41058 |
| 06/16/2026 13:18 | 911 | 6.4150 |
| 06/16/2026 13:18 | 136 | 6.4150 |
| 06/16/2026 13:18 | 713 | 6.4150 |
| 06/16/2026 13:18 | 63 | 6.4150 |
| 06/16/2026 13:15 | 464 | 6.41449 |
| 06/16/2026 13:14 | 63 | 6.41539 |
| 06/16/2026 13:10 | 17 | 6.4150 |
| 06/16/2026 13:10 | 43 | 6.4150 |
| 06/16/2026 13:06 | 634 | 6.4200 |
| 06/16/2026 13:06 | 540 | 6.4200 |
| 06/16/2026 13:05 | 0.2155 | 6.4200 |
| 06/16/2026 13:01 | 207 | 6.4150 |
| 06/16/2026 13:00 | 15 | 6.4150 |
| 06/16/2026 13:00 | 98 | 6.4150 |
| 06/16/2026 13:00 | 62 | 6.4150 |
| 06/16/2026 13:00 | 137 | 6.4150 |
| 06/16/2026 12:59 | 353 | 6.4200 |
| 06/16/2026 12:59 | 702 | 6.4200 |
| 06/16/2026 12:55 | 73 | 6.4200 |
| 06/16/2026 12:55 | 437 | 6.4200 |
| 06/16/2026 12:55 | 60 | 6.4200 |
| 06/16/2026 12:49 | 568 | 6.4200 |
| 06/16/2026 12:49 | 468 | 6.4200 |
| 06/16/2026 12:49 | 234 | 6.4200 |
| 06/16/2026 12:47 | 333 | 6.4200 |
| 06/16/2026 12:46 | 250 | 6.4250 |
| 06/16/2026 12:46 | 687 | 6.4250 |
| 06/16/2026 12:46 | 643 | 6.4250 |
| 06/16/2026 12:44 | 0.1346 | 6.4250 |
| 06/16/2026 12:43 | 34 | 6.4250 |
| 06/16/2026 12:43 | 221 | 6.4250 |
| 06/16/2026 12:43 | 650 | 6.4250 |
| 06/16/2026 12:43 | 2500 | 6.4250 |
| 06/16/2026 12:43 | 643 | 6.4250 |
| 06/16/2026 12:43 | 725 | 6.4250 |
| 06/16/2026 12:41 | 681 | 6.4200 |
| 06/16/2026 12:41 | 74 | 6.4200 |
| 06/16/2026 12:41 | 37 | 6.4200 |
| 06/16/2026 12:41 | 696 | 6.4200 |
| 06/16/2026 12:41 | 140 | 6.4200 |
| 06/16/2026 12:41 | 702 | 6.4200 |
| 06/16/2026 12:41 | 581 | 6.4200 |
| 06/16/2026 12:40 | 168 | 6.4050 |
| 06/16/2026 12:40 | 492 | 6.4100 |
| 06/16/2026 12:38 | 779 | 6.4100 |
| 06/16/2026 12:37 | 250 | 6.4100 |
| 06/16/2026 12:37 | 378 | 6.4100 |
| 06/16/2026 12:37 | 379 | 6.4100 |
| 06/16/2026 12:36 | 360 | 6.4100 |
| 06/16/2026 12:36 | 40 | 6.4100 |
| 06/16/2026 12:36 | 81 | 6.4100 |
| 06/16/2026 12:36 | 239 | 6.4100 |
| 06/16/2026 12:36 | 361 | 6.4100 |
| 06/16/2026 12:36 | 2.9415 | 6.4150 |
| 06/16/2026 12:34 | 0.141 | 6.4050 |
| 06/16/2026 12:32 | 1432 | 6.4075 |
| 06/16/2026 12:31 | 197 | 6.4050 |
| 06/16/2026 12:30 | 3.8829 | 6.4050 |
| 06/16/2026 12:30 | 498 | 6.4000 |
| 06/16/2026 12:29 | 659 | 6.4000 |
| 06/16/2026 12:29 | 72 | 6.4000 |
| 06/16/2026 12:29 | 387 | 6.39888 |
| 06/16/2026 12:27 | 11 | 6.4000 |
| 06/16/2026 12:27 | 343 | 6.4000 |
| 06/16/2026 12:27 | 568 | 6.4000 |
| 06/16/2026 12:27 | 310 | 6.39615 |
| 06/16/2026 12:26 | 310 | 6.39588 |
| 06/16/2026 12:26 | 1243 | 6.39636 |
| 06/16/2026 12:26 | 50 | 6.4000 |
| 06/16/2026 12:25 | 9 | 6.4000 |
| 06/16/2026 12:25 | 171 | 6.4000 |
| 06/16/2026 12:25 | 116 | 6.4000 |
| 06/16/2026 12:25 | 181 | 6.4000 |
| 06/16/2026 12:22 | 485 | 6.4050 |
| 06/16/2026 12:21 | 1.4149 | 6.4000 |
| 06/16/2026 12:19 | 509 | 6.4050 |
| 06/16/2026 12:17 | 23 | 6.4050 |
| 06/16/2026 12:17 | 553 | 6.4050 |
| 06/16/2026 12:16 | 586 | 6.4050 |
| 06/16/2026 12:16 | 539 | 6.4050 |
| 06/16/2026 12:16 | 1314 | 6.4000 |
| 06/16/2026 12:16 | 461 | 6.4000 |
| 06/16/2026 12:16 | 105 | 6.4000 |
| 06/16/2026 12:13 | 1445 | 6.40107 |
| 06/16/2026 12:12 | 1.5313 | 6.4000 |
| 06/16/2026 12:12 | 30 | 6.4000 |
| 06/16/2026 12:12 | 565 | 6.4000 |
| 06/16/2026 12:11 | 0.141 | 6.4050 |
| 06/16/2026 12:09 | 118 | 6.4050 |
| 06/16/2026 12:09 | 347 | 6.4050 |
| 06/16/2026 12:09 | 474 | 6.4050 |
| 06/16/2026 12:04 | 105 | 6.4000 |
| 06/16/2026 12:04 | 108 | 6.4000 |
| 06/16/2026 12:04 | 348 | 6.4000 |
| 06/16/2026 12:03 | 17356 | 6.4000 |
| 06/16/2026 12:03 | 478 | 6.4000 |
| 06/16/2026 12:03 | 82 | 6.4000 |
| 06/16/2026 12:03 | 911 | 6.4000 |
| 06/16/2026 12:03 | 1332 | 6.4000 |
| 06/16/2026 12:03 | 252 | 6.4000 |
| 06/16/2026 12:03 | 30 | 6.4000 |
| 06/16/2026 12:03 | 1 | 6.4000 |
| 06/16/2026 12:03 | 440 | 6.4000 |
| 06/16/2026 12:03 | 219 | 6.4050 |
| 06/16/2026 12:03 | 128 | 6.4050 |
| 06/16/2026 12:03 | 1 | 6.4050 |
| 06/16/2026 12:03 | 39 | 6.4050 |
| 06/16/2026 12:03 | 412 | 6.4050 |
| 06/16/2026 12:03 | 621 | 6.4050 |
| 06/16/2026 12:03 | 31 | 6.4050 |
| 06/16/2026 12:03 | 701 | 6.4050 |
| 06/16/2026 12:03 | 140 | 6.4050 |
| 06/16/2026 12:03 | 555 | 6.4050 |
| 06/16/2026 12:03 | 410 | 6.4050 |
| 06/16/2026 12:03 | 14853 | 6.4029 |
| 06/16/2026 12:02 | 3320 | 6.4050 |
| 06/16/2026 12:02 | 3320 | 6.4050 |
| 06/16/2026 12:02 | 15 | 6.40626 |
| 06/16/2026 12:02 | 52 | 6.4050 |
| 06/16/2026 12:02 | 701 | 6.4050 |
| 06/16/2026 12:02 | 621 | 6.4050 |
| 06/16/2026 12:02 | 543 | 6.4050 |
| 06/16/2026 12:02 | 404 | 6.4050 |
| 06/16/2026 12:02 | 482 | 6.4050 |
| 06/16/2026 12:02 | 46031 | 6.4000 |
| 06/16/2026 12:02 | 2303 | 6.4000 |
| 06/16/2026 12:02 | 2303 | 6.4000 |
| 06/16/2026 12:02 | 2889 | 6.4000 |
| 06/16/2026 12:02 | 2889 | 6.4000 |
| 06/16/2026 11:59 | 655 | 6.4000 |
| 06/16/2026 11:59 | 655 | 6.4000 |
| 06/16/2026 11:59 | 2956 | 6.4000 |
| 06/16/2026 11:59 | 2956 | 6.4000 |
| 06/16/2026 11:58 | 4514 | 6.4000 |
| 06/16/2026 11:58 | 4514 | 6.4000 |
| 06/16/2026 11:58 | 5642 | 6.4000 |
| 06/16/2026 11:58 | 5642 | 6.4000 |
| 06/16/2026 11:58 | 30 | 6.40328 |
| 06/16/2026 11:57 | 4096 | 6.4000 |
| 06/16/2026 11:57 | 4096 | 6.4000 |
| 06/16/2026 11:57 | 2956 | 6.4000 |
| 06/16/2026 11:57 | 2956 | 6.4000 |
| 06/16/2026 11:57 | 8972 | 6.4000 |
| 06/16/2026 11:57 | 8972 | 6.4000 |
| 06/16/2026 11:57 | 214 | 6.4050 |
| 06/16/2026 11:57 | 495 | 6.4050 |
| 06/16/2026 11:56 | 417 | 6.4000 |
| 06/16/2026 11:56 | 704 | 6.4000 |
| 06/16/2026 11:56 | 63 | 6.4000 |
| 06/16/2026 11:55 | 2195 | 6.4025 |
| 06/16/2026 11:55 | 51 | 6.4000 |
| 06/16/2026 11:54 | 195 | 6.4050 |
| 06/16/2026 11:54 | 426 | 6.4050 |
| 06/16/2026 11:54 | 359 | 6.4050 |
| 06/16/2026 11:54 | 514 | 6.4050 |
| 06/16/2026 11:53 | 5907 | 6.4000 |
| 06/16/2026 11:53 | 5907 | 6.4000 |
| 06/16/2026 11:53 | 3 | 6.4000 |
| 06/16/2026 11:52 | 48 | 6.4000 |
| 06/16/2026 11:52 | 315 | 6.4000 |
| 06/16/2026 11:52 | 5605 | 6.4000 |
| 06/16/2026 11:52 | 5605 | 6.4000 |
| 06/16/2026 11:52 | 195 | 6.4000 |
| 06/16/2026 11:52 | 82 | 6.4000 |
| 06/16/2026 11:52 | 407 | 6.4000 |
| 06/16/2026 11:52 | 110 | 6.4000 |
| 06/16/2026 11:52 | 212 | 6.4000 |
| 06/16/2026 11:52 | 600 | 6.4000 |
| 06/16/2026 11:49 | 70.2234 | 6.4000 |
| 06/16/2026 11:45 | 66 | 6.3950 |
| 06/16/2026 11:45 | 501 | 6.3950 |
| 06/16/2026 11:45 | 2500 | 6.3950 |
| 06/16/2026 11:45 | 4524 | 6.3950 |
| 06/16/2026 11:45 | 649 | 6.3950 |
| 06/16/2026 11:41 | 1 | 6.3950 |
| 06/16/2026 11:41 | 414 | 6.3950 |
| 06/16/2026 11:41 | 610 | 6.3950 |
| 06/16/2026 11:41 | 498 | 6.3950 |
| 06/16/2026 11:41 | 345 | 6.3950 |
| 06/16/2026 11:41 | 472 | 6.3950 |
| 06/16/2026 11:41 | 212 | 6.3950 |
| 06/16/2026 11:41 | 493 | 6.3900 |
| 06/16/2026 11:41 | 61 | 6.3900 |
| 06/16/2026 11:41 | 29 | 6.3900 |
| 06/16/2026 11:41 | 67 | 6.3900 |
| 06/16/2026 11:41 | 13 | 6.3900 |
| 06/16/2026 11:41 | 289 | 6.3900 |
| 06/16/2026 11:39 | 0.4029 | 6.3950 |
| 06/16/2026 11:35 | 710 | 6.39709 |
| 06/16/2026 11:35 | 511 | 6.3950 |
| 06/16/2026 11:35 | 592 | 6.3950 |
| 06/16/2026 11:35 | 215 | 6.3950 |
| 06/16/2026 11:35 | 1141 | 6.3950 |
| 06/16/2026 11:33 | 208 | 6.3950 |
| 06/16/2026 11:33 | 505 | 6.3950 |
| 06/16/2026 11:33 | 485 | 6.3950 |
| 06/16/2026 11:33 | 66 | 6.3950 |
| 06/16/2026 11:33 | 141 | 6.3950 |
| 06/16/2026 11:33 | 24 | 6.3950 |
| 06/16/2026 11:33 | 1501 | 6.3950 |
| 06/16/2026 11:31 | 146 | 6.3950 |
| 06/16/2026 11:31 | 1 | 6.3950 |
| 06/16/2026 11:28 | 2500 | 6.3950 |
| 06/16/2026 11:27 | 37760 | 6.4034 |
| 06/16/2026 11:27 | 469 | 6.3950 |
| 06/16/2026 11:27 | 30 | 6.39952 |
| 06/16/2026 11:27 | 450 | 6.4000 |
| 06/16/2026 11:26 | 14391 | 6.4000 |
| 06/16/2026 11:26 | 14391 | 6.4000 |
| 06/16/2026 11:26 | 656 | 6.4050 |
| 06/16/2026 11:26 | 159 | 6.4050 |
| 06/16/2026 11:25 | 550 | 6.4050 |
| 06/16/2026 11:25 | 153 | 6.4050 |
| 06/16/2026 11:25 | 294 | 6.4050 |
| 06/16/2026 11:25 | 18718 | 6.4050 |
| 06/16/2026 11:25 | 18718 | 6.4050 |
| 06/16/2026 11:25 | 160 | 6.4100 |
| 06/16/2026 11:25 | 217 | 6.4100 |
| 06/16/2026 11:25 | 156 | 6.4100 |
| 06/16/2026 11:25 | 720 | 6.4100 |
| 06/16/2026 11:25 | 210 | 6.4100 |
| 06/16/2026 11:25 | 572 | 6.4100 |
| 06/16/2026 11:23 | 348 | 6.4100 |
| 06/16/2026 11:23 | 130 | 6.4100 |
| 06/16/2026 11:23 | 250 | 6.4100 |
| 06/16/2026 11:21 | 617 | 6.4050 |
| 06/16/2026 11:21 | 519 | 6.4050 |
| 06/16/2026 11:21 | 353 | 6.4050 |
| 06/16/2026 11:21 | 348 | 6.4050 |
| 06/16/2026 11:21 | 1078 | 6.4050 |
| 06/16/2026 11:21 | 450 | 6.4050 |
| 06/16/2026 11:21 | 600 | 6.4050 |
| 06/16/2026 11:21 | 696 | 6.4050 |
| 06/16/2026 11:21 | 482 | 6.4050 |
| 06/16/2026 11:21 | 483 | 6.4050 |
| 06/16/2026 11:21 | 533 | 6.4050 |
| 06/16/2026 11:21 | 140 | 6.4050 |
| 06/16/2026 11:21 | 621 | 6.4050 |
| 06/16/2026 11:21 | 701 | 6.4050 |
| 06/16/2026 11:21 | 348 | 6.4100 |
| 06/16/2026 11:21 | 514 | 6.4100 |
| 06/16/2026 11:19 | 51230 | 6.40676 |
| 06/16/2026 11:18 | 500 | 6.4150 |
| 06/16/2026 11:18 | 94 | 6.4150 |
| 06/16/2026 11:17 | 5 | 6.4200 |
| 06/16/2026 11:17 | 280 | 6.4200 |
| 06/16/2026 11:17 | 84 | 6.4200 |
| 06/16/2026 11:17 | 203 | 6.4200 |
| 06/16/2026 11:17 | 65 | 6.4200 |
| 06/16/2026 11:14 | 31.0125 | 6.4200 |
| 06/16/2026 11:13 | 1.2148 | 6.4200 |
| 06/16/2026 11:11 | 568 | 6.4150 |
| 06/16/2026 11:11 | 500 | 6.4100 |
| 06/16/2026 11:11 | 279 | 6.4100 |
| 06/16/2026 11:11 | 482 | 6.4100 |
| 06/16/2026 11:09 | 2500 | 6.4100 |
| 06/16/2026 11:09 | 123 | 6.4150 |
| 06/16/2026 11:09 | 140 | 6.4150 |
| 06/16/2026 11:09 | 446 | 6.4150 |
| 06/16/2026 11:09 | 118 | 6.4150 |
| 06/16/2026 11:06 | 481 | 6.4150 |
| 06/16/2026 11:06 | 133 | 6.4150 |
| 06/16/2026 11:06 | 754 | 6.4150 |
| 06/16/2026 11:06 | 479 | 6.4150 |
| 06/16/2026 11:06 | 353 | 6.4150 |
| 06/16/2026 11:04 | 381 | 6.4150 |
| 06/16/2026 11:04 | 56 | 6.4150 |
| 06/16/2026 11:04 | 588 | 6.4150 |
| 06/16/2026 11:03 | 185 | 6.4125 |
| 06/16/2026 11:02 | 202 | 6.4150 |
| 06/16/2026 11:02 | 550 | 6.41688 |
| 06/16/2026 10:57 | 335 | 6.4200 |
| 06/16/2026 10:55 | 500 | 6.42209 |
| 06/16/2026 10:51 | 0.1541 | 6.4250 |
| 06/16/2026 10:49 | 1421 | 6.4200 |
| 06/16/2026 10:48 | 0.6165 | 6.4200 |
| 06/16/2026 10:47 | 0.7782 | 6.4250 |
| 06/16/2026 10:45 | 1.2358 | 6.4250 |
| 06/16/2026 10:45 | 150 | 6.4200 |
| 06/16/2026 10:45 | 700 | 6.4230 |
| 06/16/2026 10:43 | 163 | 6.4200 |
| 06/16/2026 10:43 | 300 | 6.4200 |
| 06/16/2026 10:43 | 402 | 6.4200 |
| 06/16/2026 10:43 | 792 | 6.4200 |
| 06/16/2026 10:41 | 384 | 6.4100 |
| 06/16/2026 10:41 | 0.9299 | 6.4200 |
| 06/16/2026 10:41 | 943 | 6.4200 |
| 06/16/2026 10:40 | 110 | 6.4250 |
| 06/16/2026 10:40 | 1 | 6.4250 |
| 06/16/2026 10:40 | 3 | 6.4250 |
| 06/16/2026 10:40 | 616 | 6.4250 |
| 06/16/2026 10:40 | 116 | 6.4250 |
| 06/16/2026 10:38 | 644 | 6.4250 |
| 06/16/2026 10:38 | 213 | 6.4250 |
| 06/16/2026 10:36 | 564 | 6.4250 |
| 06/16/2026 10:36 | 1 | 6.4300 |
| 06/16/2026 10:36 | 584 | 6.4300 |
| 06/16/2026 10:36 | 659 | 6.4300 |
| 06/16/2026 10:36 | 80 | 6.4300 |
| 06/16/2026 10:36 | 2 | 6.4300 |
| 06/16/2026 10:35 | 2036 | 6.4300 |
| 06/16/2026 10:34 | 2 | 6.4344 |
| 06/16/2026 10:33 | 646 | 6.4300 |
| 06/16/2026 10:33 | 533 | 6.4300 |
| 06/16/2026 10:33 | 754 | 6.4300 |
| 06/16/2026 10:33 | 380 | 6.4300 |
| 06/16/2026 10:33 | 338 | 6.4300 |
| 06/16/2026 10:33 | 368 | 6.4300 |
| 06/16/2026 10:32 | 72 | 6.4300 |
| 06/16/2026 10:32 | 456 | 6.4300 |
| 06/16/2026 10:31 | 308 | 6.4350 |
| 06/16/2026 10:31 | 654 | 6.4350 |
| 06/16/2026 10:31 | 568 | 6.4350 |
| 06/16/2026 10:31 | 738 | 6.4350 |
| 06/16/2026 10:31 | 283 | 6.4350 |
| 06/16/2026 10:31 | 136 | 6.4350 |
| 06/16/2026 10:30 | 310000 | 6.4300 |
| 06/16/2026 10:29 | 308 | 6.4300 |
| 06/16/2026 10:29 | 659 | 6.4300 |
| 06/16/2026 10:28 | 1131 | 6.4300 |
| 06/16/2026 10:28 | 473 | 6.4250 |
| 06/16/2026 10:28 | 584 | 6.4300 |
| 06/16/2026 10:28 | 499 | 6.4300 |
| 06/16/2026 10:28 | 532 | 6.4300 |
| 06/16/2026 10:28 | 466 | 6.4300 |
| 06/16/2026 10:28 | 483 | 6.4300 |
| 06/16/2026 10:28 | 8 | 6.4300 |
| 06/16/2026 10:27 | 10688 | 6.4300 |
| 06/16/2026 10:27 | 10688 | 6.4300 |
| 06/16/2026 10:27 | 13 | 6.4300 |
| 06/16/2026 10:27 | 453 | 6.4300 |
| 06/16/2026 10:27 | 450 | 6.4300 |
| 06/16/2026 10:27 | 126 | 6.4300 |
| 06/16/2026 10:27 | 82 | 6.4300 |
| 06/16/2026 10:27 | 659 | 6.4300 |
| 06/16/2026 10:27 | 289 | 6.4300 |
| 06/16/2026 10:27 | 295 | 6.4300 |
| 06/16/2026 10:27 | 25000 | 6.4300 |
| 06/16/2026 10:27 | 25000 | 6.4300 |
| 06/16/2026 10:27 | 900 | 6.4300 |
| 06/16/2026 10:27 | 659 | 6.4300 |
| 06/16/2026 10:27 | 584 | 6.4300 |
| 06/16/2026 10:26 | 65 | 6.4350 |
| 06/16/2026 10:25 | 80 | 6.4350 |
| 06/16/2026 10:24 | 330 | 6.4300 |
| 06/16/2026 10:24 | 6 | 6.4300 |
| 06/16/2026 10:24 | 584 | 6.4300 |
| 06/16/2026 10:24 | 297 | 6.4300 |
| 06/16/2026 10:24 | 362 | 6.4300 |
| 06/16/2026 10:24 | 738 | 6.4350 |
| 06/16/2026 10:23 | 63 | 6.4400 |
| 06/16/2026 10:23 | 169 | 6.4400 |
| 06/16/2026 10:22 | 0.8625 | 6.4300 |
| 06/16/2026 10:22 | 654 | 6.4350 |
| 06/16/2026 10:22 | 738 | 6.4350 |
| 06/16/2026 10:22 | 540 | 6.4350 |
| 06/16/2026 10:22 | 374 | 6.4350 |
| 06/16/2026 10:22 | 250 | 6.4350 |
| 06/16/2026 10:22 | 6.0139 | 6.4350 |
| 06/16/2026 10:20 | 213 | 6.4400 |
| 06/16/2026 10:19 | 647 | 6.4350 |
| 06/16/2026 10:19 | 218 | 6.4350 |
| 06/16/2026 10:16 | 601 | 6.4300 |
| 06/16/2026 10:16 | 659 | 6.4300 |
| 06/16/2026 10:15 | 484 | 6.4300 |
| 06/16/2026 10:15 | 530 | 6.4300 |
| 06/16/2026 10:15 | 208 | 6.4300 |
| 06/16/2026 10:15 | 100 | 6.4300 |
| 06/16/2026 10:15 | 228 | 6.4300 |
| 06/16/2026 10:15 | 584 | 6.4300 |
| 06/16/2026 10:15 | 659 | 6.4300 |
| 06/16/2026 10:15 | 16 | 6.43067 |
| 06/16/2026 10:15 | 44 | 6.4300 |
| 06/16/2026 10:15 | 859 | 6.4300 |
| 06/16/2026 10:14 | 250 | 6.4350 |
| 06/16/2026 10:14 | 738 | 6.4350 |
| 06/16/2026 10:13 | 451 | 6.4350 |
| 06/16/2026 10:13 | 33 | 6.4350 |
| 06/16/2026 10:12 | 96 | 6.4350 |
| 06/16/2026 10:12 | 96 | 6.4350 |
| 06/16/2026 10:12 | 192 | 6.4350 |
| 06/16/2026 10:12 | 388 | 6.4350 |
| 06/16/2026 10:11 | 475 | 6.4300 |
| 06/16/2026 10:11 | 153 | 6.4300 |
| 06/16/2026 10:11 | 616 | 6.4300 |
| 06/16/2026 10:10 | 122 | 6.4250 |
| 06/16/2026 10:10 | 221 | 6.4250 |
| 06/16/2026 10:10 | 75000 | 6.4840 |
| 06/16/2026 10:08 | 26.4233 | 6.4250 |
| 06/16/2026 10:08 | 464 | 6.42256 |
| 06/16/2026 10:08 | 102 | 6.4200 |
| 06/16/2026 10:07 | 280 | 6.4200 |
| 06/16/2026 10:07 | 91 | 6.4200 |
| 06/16/2026 10:04 | 619 | 6.41415 |
| 06/16/2026 10:02 | 1 | 6.4150 |
| 06/16/2026 10:02 | 122 | 6.4150 |
| 06/16/2026 10:02 | 23 | 6.4150 |
| 06/16/2026 10:00 | 0.2843 | 6.4150 |
| 06/16/2026 09:59 | 20 | 6.4100 |
| 06/16/2026 09:56 | 0.3102 | 6.4150 |
| 06/16/2026 09:55 | 7.8114 | 6.4150 |
| 06/16/2026 09:54 | 185 | 6.4150 |
| 06/16/2026 09:53 | 3.2767 | 6.4150 |
| 06/16/2026 09:53 | 600 | 6.4100 |
| 06/16/2026 09:53 | 572 | 6.4100 |
| 06/16/2026 09:53 | 1 | 6.4100 |
| 06/16/2026 09:53 | 278 | 6.4100 |
| 06/16/2026 09:52 | 701 | 6.4050 |
| 06/16/2026 09:50 | 100 | 6.4050 |
| 06/16/2026 09:48 | 321 | 6.4050 |
| 06/16/2026 09:46 | 500 | 6.40511 |
| 06/16/2026 09:46 | 2.3541 | 6.4100 |
| 06/16/2026 09:44 | 1.5523 | 6.4100 |
| 06/16/2026 09:44 | 100 | 6.4050 |
| 06/16/2026 09:44 | 621 | 6.4050 |
| 06/16/2026 09:44 | 663 | 6.4050 |
| 06/16/2026 09:44 | 701 | 6.4050 |
| 06/16/2026 09:44 | 339 | 6.40256 |
| 06/16/2026 09:43 | 0.2173 | 6.4050 |
| 06/16/2026 09:43 | 680 | 6.4000 |
| 06/16/2026 09:43 | 767 | 6.4000 |
| 06/16/2026 09:42 | 1 | 6.4000 |
| 06/16/2026 09:42 | 680 | 6.4000 |
| 06/16/2026 09:42 | 767 | 6.4000 |
| 06/16/2026 09:41 | 29 | 6.4000 |
| 06/16/2026 09:41 | 0.1811 | 6.4050 |
| 06/16/2026 09:37 | 21 | 6.4050 |
| 06/16/2026 09:37 | 203 | 6.4050 |
| 06/16/2026 09:37 | 302 | 6.4050 |
| 06/16/2026 09:36 | 1731 | 6.4055 |
| 06/16/2026 09:34 | 56 | 6.40959 |
| 06/16/2026 09:33 | 1 | 6.4100 |
| 06/16/2026 09:33 | 324 | 6.4100 |
| 06/16/2026 09:33 | 379 | 6.4100 |
| 06/16/2026 09:33 | 0.1684 | 6.4150 |
| 06/16/2026 09:33 | 1.5511 | 6.4150 |
| 06/16/2026 09:32 | 0.2679 | 6.4200 |
| 06/16/2026 09:31 | 0.1995 | 6.4150 |
| 06/16/2026 09:31 | 379 | 6.4100 |
| 06/16/2026 09:30 | 3 | 6.41434 |
| 06/16/2026 09:30 | 1885 | 6.4050 |
| 06/16/2026 09:30 | 1551 | 6.41224 |
| 06/16/2026 09:30 | 2 | 6.41258 |
| 06/16/2026 09:30 | 0.463 | 6.4150 |
| 06/16/2026 09:29 | 0.1715 | 6.4150 |
| 06/16/2026 09:29 | 4.742 | 6.4150 |
| 06/16/2026 09:28 | 0.2136 | 6.4150 |
| 06/16/2026 09:26 | 2 | 6.4150 |
| 06/16/2026 09:24 | 3.0997 | 6.4200 |
| 06/16/2026 09:24 | 303 | 6.4150 |
| 06/16/2026 09:23 | 0.1855 | 6.4150 |
| 06/16/2026 09:20 | 1.6175 | 6.4050 |
| 06/16/2026 09:20 | 122 | 6.4100 |
| 06/16/2026 09:20 | 572 | 6.4100 |
| 06/16/2026 09:20 | 2 | 6.4100 |
| 06/16/2026 09:20 | 545 | 6.4100 |
| 06/16/2026 09:20 | 250 | 6.4100 |
| 06/16/2026 09:20 | 125 | 6.4100 |
| 06/16/2026 09:20 | 572 | 6.4100 |
| 06/16/2026 09:19 | 0.636 | 6.4150 |
| 06/16/2026 09:18 | 39000 | 6.4100 |
| 06/16/2026 09:18 | 50 | 6.4100 |
| 06/16/2026 09:18 | 545 | 6.4100 |
| 06/16/2026 09:18 | 476 | 6.4100 |
| 06/16/2026 09:18 | 75 | 6.4100 |
| 06/16/2026 09:18 | 1091 | 6.41403 |
| 06/16/2026 09:18 | 15.6006 | 6.4100 |
| 06/16/2026 09:18 | 4200 | 6.4100 |
| 06/16/2026 09:18 | 4200 | 6.4100 |
| 06/16/2026 09:17 | 4000 | 6.4100 |
| 06/16/2026 09:17 | 26000 | 6.4107 |
| 06/16/2026 09:17 | 5000 | 6.4100 |
| 06/16/2026 09:17 | 12500 | 6.4100 |
| 06/16/2026 09:17 | 12500 | 6.4100 |
| 06/16/2026 09:16 | 75 | 6.4100 |
| 06/16/2026 09:16 | 491 | 6.4100 |
| 06/16/2026 09:16 | 17 | 6.4100 |
| 06/16/2026 09:16 | 202 | 6.4100 |
| 06/16/2026 09:16 | 465 | 6.4100 |
| 06/16/2026 09:16 | 3746 | 6.4100 |
| 06/16/2026 09:16 | 3746 | 6.4100 |
| 06/16/2026 09:16 | 95 | 6.4150 |
| 06/16/2026 09:16 | 258 | 6.4150 |
| 06/16/2026 09:16 | 523 | 6.4150 |
| 06/16/2026 09:16 | 19.3874 | 6.4150 |
| 06/16/2026 09:15 | 128 | 6.4150 |
| 06/16/2026 09:15 | 164 | 6.4150 |
| 06/16/2026 09:14 | 35000 | 6.4206 |
| 06/16/2026 09:14 | 2.1526 | 6.4200 |
| 06/16/2026 09:14 | 0.6199 | 6.4150 |
| 06/16/2026 09:14 | 3.2492 | 6.4200 |
| 06/16/2026 09:14 | 148 | 6.4200 |
| 06/16/2026 09:13 | 3771 | 6.4250 |
| 06/16/2026 09:13 | 176 | 6.4200 |
| 06/16/2026 09:13 | 28 | 6.4200 |
| 06/16/2026 09:13 | 500 | 6.4200 |
| 06/16/2026 09:13 | 394 | 6.4200 |
| 06/16/2026 09:13 | 140 | 6.4200 |
| 06/16/2026 09:13 | 394 | 6.4200 |
| 06/16/2026 09:13 | 11225 | 6.4200 |
| 06/16/2026 09:13 | 11225 | 6.4200 |
| 06/16/2026 09:13 | 22488 | 6.4200 |
| 06/16/2026 09:13 | 22488 | 6.4200 |
| 06/16/2026 09:13 | 352 | 6.4250 |
| 06/16/2026 09:13 | 400 | 6.4250 |
| 06/16/2026 09:13 | 24 | 6.4250 |
| 06/16/2026 09:13 | 400 | 6.4250 |
| 06/16/2026 09:13 | 5000 | 6.4250 |
| 06/16/2026 09:12 | 2.5863 | 6.4300 |
| 06/16/2026 09:10 | 20 | 6.4300 |
| 06/16/2026 09:10 | 473 | 6.4250 |
| 06/16/2026 09:10 | 954 | 6.4250 |
| 06/16/2026 09:10 | 250 | 6.4250 |
| 06/16/2026 09:10 | 300 | 6.4250 |
| 06/16/2026 09:10 | 133 | 6.4250 |
| 06/16/2026 09:10 | 391 | 6.4250 |
| 06/16/2026 09:10 | 249 | 6.4250 |
| 06/16/2026 09:10 | 622 | 6.4250 |
| 06/16/2026 09:10 | 254 | 6.4250 |
| 06/16/2026 09:10 | 1638 | 6.4250 |
| 06/16/2026 09:10 | 355 | 6.4300 |
| 06/16/2026 09:10 | 125 | 6.4300 |
| 06/16/2026 09:10 | 308 | 6.4300 |
| 06/16/2026 09:10 | 122 | 6.4300 |
| 06/16/2026 09:10 | 211 | 6.4300 |
| 06/16/2026 09:09 | 0.2 | 6.4350 |
| 06/16/2026 09:09 | 0.7717 | 6.4400 |
| 06/16/2026 09:08 | 300 | 6.43284 |
| 06/16/2026 09:06 | 0.222 | 6.4400 |
| 06/16/2026 09:06 | 3 | 6.4350 |
| 06/16/2026 09:05 | 164.022 | 6.4350 |
| 06/16/2026 09:05 | 335.978 | 6.4350 |
| 06/16/2026 09:05 | 391 | 6.4250 |
| 06/16/2026 09:05 | 374 | 6.4250 |
| 06/16/2026 09:05 | 140 | 6.4250 |
| 06/16/2026 09:05 | 620 | 6.4324 |
| 06/16/2026 09:04 | 32.7842 | 6.4400 |
| 06/16/2026 09:03 | 0.7051 | 6.4250 |
| 06/16/2026 09:03 | 0.5505 | 6.4300 |
| 06/16/2026 09:03 | 0.3094 | 6.4250 |
| 06/16/2026 09:02 | 142 | 6.4150 |
| 06/16/2026 09:02 | 72 | 6.4150 |
| 06/16/2026 09:02 | 303 | 6.4200 |
| 06/16/2026 09:02 | 349 | 6.4200 |
| 06/16/2026 09:02 | 166 | 6.4200 |
| 06/16/2026 09:02 | 532 | 6.4200 |
| 06/16/2026 09:02 | 158 | 6.4200 |
| 06/16/2026 09:02 | 78 | 6.4250 |
| 06/16/2026 09:02 | 352 | 6.4250 |
| 06/16/2026 09:02 | 174 | 6.4250 |
| 06/16/2026 09:02 | 4000 | 6.4250 |
| 06/16/2026 09:02 | 4000 | 6.4250 |
| 06/16/2026 09:02 | 1000 | 6.4250 |
| 06/16/2026 09:02 | 1000 | 6.4250 |
| 06/16/2026 09:02 | 25000 | 6.4250 |
| 06/16/2026 09:02 | 305 | 6.4400 |
| 06/16/2026 09:01 | 30 | 6.4100 |
| 06/16/2026 09:01 | 5 | 6.4100 |
| 06/16/2026 09:00 | 192 | 6.4327 |
| 06/16/2026 09:00 | 250 | 6.4250 |
| 06/16/2026 09:00 | 4 | 6.4100 |
| 06/16/2026 09:00 | 16 | 6.4100 |
| 06/16/2026 09:00 | 18 | 6.4100 |
| 06/16/2026 09:00 | 7 | 6.4100 |
| 06/16/2026 09:00 | 67 | 6.4100 |
| 06/16/2026 09:00 | 16 | 6.4100 |
| 06/16/2026 09:00 | 97 | 6.4100 |
| 06/16/2026 09:00 | 6 | 6.4100 |
| 06/16/2026 09:00 | 44 | 6.4100 |
| 06/16/2026 09:00 | 26 | 6.4100 |
| 06/16/2026 09:00 | 2 | 6.4100 |
| 06/16/2026 09:00 | 2 | 6.4100 |
| 06/16/2026 09:00 | 12 | 6.4100 |
| 06/16/2026 09:00 | 11 | 6.4100 |
| 06/16/2026 09:00 | 1 | 6.4100 |
| 06/16/2026 09:00 | 2 | 6.4100 |
| 06/16/2026 09:00 | 5 | 6.4100 |
| 06/16/2026 09:00 | 1 | 6.4100 |
| 06/16/2026 09:00 | 1 | 6.4100 |
| 06/16/2026 09:00 | 16 | 6.4100 |
| 06/16/2026 09:00 | 8 | 6.4100 |
| 06/16/2026 09:00 | 8 | 6.4100 |
| 06/16/2026 09:00 | 1 | 6.4100 |