Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:26
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.3300
+0.08
(
+1.28% )
|
6.2850
|
130 |
6.3450
|
2'074 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 1 | 6.3150 |
| 04/10/2026 17:29 | 1274 | 6.3100 |
| 04/10/2026 17:29 | 899 | 6.3100 |
| 04/10/2026 17:29 | 507 | 6.3100 |
| 04/10/2026 17:29 | 632 | 6.3100 |
| 04/10/2026 17:29 | 143 | 6.3100 |
| 04/10/2026 17:29 | 119 | 6.3100 |
| 04/10/2026 17:29 | 334 | 6.3100 |
| 04/10/2026 17:29 | 537 | 6.3100 |
| 04/10/2026 17:28 | 0 | 6.3100 |
| 04/10/2026 17:28 | 16 | 6.3100 |
| 04/10/2026 17:28 | 107 | 6.3100 |
| 04/10/2026 17:28 | 899 | 6.3100 |
| 04/10/2026 17:27 | 113 | 6.3100 |
| 04/10/2026 17:27 | 136 | 6.3100 |
| 04/10/2026 17:27 | 317 | 6.3100 |
| 04/10/2026 17:27 | 516 | 6.3100 |
| 04/10/2026 17:27 | 96 | 6.3100 |
| 04/10/2026 17:25 | 115 | 6.3100 |
| 04/10/2026 17:25 | 900 | 6.3150 |
| 04/10/2026 17:25 | 0 | 6.3100 |
| 04/10/2026 17:25 | 382 | 6.3150 |
| 04/10/2026 17:25 | 910 | 6.3150 |
| 04/10/2026 17:25 | 900 | 6.3150 |
| 04/10/2026 17:23 | 321 | 6.3150 |
| 04/10/2026 17:23 | 0 | 6.3200 |
| 04/10/2026 17:23 | 271 | 6.3150 |
| 04/10/2026 17:23 | 383 | 6.3150 |
| 04/10/2026 17:23 | 312 | 6.3200 |
| 04/10/2026 17:22 | 520 | 6.3150 |
| 04/10/2026 17:22 | 900 | 6.3150 |
| 04/10/2026 17:22 | 25 | 6.3150 |
| 04/10/2026 17:22 | 116 | 6.3150 |
| 04/10/2026 17:22 | 430 | 6.3150 |
| 04/10/2026 17:22 | 701 | 6.3150 |
| 04/10/2026 17:22 | 85 | 6.3150 |
| 04/10/2026 17:22 | 550 | 6.3150 |
| 04/10/2026 17:22 | 390 | 6.3150 |
| 04/10/2026 17:21 | 0 | 6.3250 |
| 04/10/2026 17:21 | 0 | 6.3150 |
| 04/10/2026 17:20 | 229 | 6.3200 |
| 04/10/2026 17:20 | 899 | 6.3200 |
| 04/10/2026 17:20 | 899 | 6.3200 |
| 04/10/2026 17:20 | 899 | 6.3200 |
| 04/10/2026 17:20 | 601 | 6.3200 |
| 04/10/2026 17:20 | 99 | 6.3200 |
| 04/10/2026 17:19 | 701 | 6.3150 |
| 04/10/2026 17:19 | 900 | 6.3150 |
| 04/10/2026 17:18 | 0 | 6.3150 |
| 04/10/2026 17:18 | 900 | 6.3150 |
| 04/10/2026 17:18 | 1000 | 6.3100 |
| 04/10/2026 17:18 | 1000 | 6.3100 |
| 04/10/2026 17:17 | 313 | 6.31875 |
| 04/10/2026 17:16 | 0 | 6.3250 |
| 04/10/2026 17:16 | 196 | 6.3200 |
| 04/10/2026 17:16 | 190 | 6.3200 |
| 04/10/2026 17:16 | 215 | 6.3200 |
| 04/10/2026 17:16 | 206 | 6.3200 |
| 04/10/2026 17:15 | 0 | 6.3250 |
| 04/10/2026 17:15 | 0 | 6.3250 |
| 04/10/2026 17:14 | 0 | 6.3250 |
| 04/10/2026 17:14 | 466 | 6.3200 |
| 04/10/2026 17:14 | 96 | 6.3200 |
| 04/10/2026 17:14 | 604 | 6.3200 |
| 04/10/2026 17:14 | 550 | 6.3200 |
| 04/10/2026 17:14 | 899 | 6.3200 |
| 04/10/2026 17:13 | 1000 | 6.3200 |
| 04/10/2026 17:13 | 1000 | 6.3200 |
| 04/10/2026 17:13 | 258 | 6.3300 |
| 04/10/2026 17:13 | 0 | 6.3300 |
| 04/10/2026 17:11 | 5 | 6.3250 |
| 04/10/2026 17:09 | 0 | 6.3250 |
| 04/10/2026 17:09 | 0 | 6.3250 |
| 04/10/2026 17:08 | 0 | 6.3250 |
| 04/10/2026 17:08 | 0 | 6.3250 |
| 04/10/2026 17:08 | 0 | 6.3250 |
| 04/10/2026 17:08 | 899 | 6.3200 |
| 04/10/2026 17:08 | 372 | 6.3200 |
| 04/10/2026 17:07 | 51 | 6.3200 |
| 04/10/2026 17:07 | 700 | 6.3200 |
| 04/10/2026 17:06 | 0 | 6.3250 |
| 04/10/2026 17:05 | 899 | 6.3200 |
| 04/10/2026 17:05 | 85 | 6.3200 |
| 04/10/2026 17:05 | 700 | 6.3200 |
| 04/10/2026 17:05 | 0 | 6.3300 |
| 04/10/2026 17:05 | 0 | 6.3300 |
| 04/10/2026 17:05 | 24 | 6.32373 |
| 04/10/2026 17:05 | 75 | 6.32373 |
| 04/10/2026 17:05 | 124 | 6.32373 |
| 04/10/2026 17:05 | 248 | 6.32373 |
| 04/10/2026 17:04 | 393 | 6.3250 |
| 04/10/2026 17:04 | 0 | 6.3250 |
| 04/10/2026 17:02 | 481 | 6.3300 |
| 04/10/2026 17:02 | 900 | 6.3250 |
| 04/10/2026 17:02 | 345 | 6.3250 |
| 04/10/2026 17:01 | 444 | 6.3175 |
| 04/10/2026 17:01 | 21 | 6.3200 |
| 04/10/2026 17:01 | 85 | 6.3200 |
| 04/10/2026 17:01 | 427 | 6.3200 |
| 04/10/2026 17:01 | 900 | 6.3150 |
| 04/10/2026 17:01 | 31 | 6.3150 |
| 04/10/2026 17:01 | 0 | 6.3100 |
| 04/10/2026 17:00 | 5 | 6.3200 |
| 04/10/2026 17:00 | 416 | 6.3150 |
| 04/10/2026 17:00 | 701 | 6.3150 |
| 04/10/2026 17:00 | 390 | 6.3150 |
| 04/10/2026 17:00 | 95 | 6.3150 |
| 04/10/2026 17:00 | 2006 | 6.3150 |
| 04/10/2026 17:00 | 2899 | 6.3150 |
| 04/10/2026 17:00 | 701 | 6.3150 |
| 04/10/2026 17:00 | 900 | 6.3150 |
| 04/10/2026 16:59 | 2012 | 6.3100 |
| 04/10/2026 16:59 | 700 | 6.3100 |
| 04/10/2026 16:59 | 400 | 6.3100 |
| 04/10/2026 16:59 | 149 | 6.3100 |
| 04/10/2026 16:59 | 348 | 6.3100 |
| 04/10/2026 16:59 | 362 | 6.3100 |
| 04/10/2026 16:59 | 671 | 6.3100 |
| 04/10/2026 16:59 | 358 | 6.3100 |
| 04/10/2026 16:59 | 1359 | 6.3100 |
| 04/10/2026 16:59 | 899 | 6.3100 |
| 04/10/2026 16:59 | 700 | 6.3100 |
| 04/10/2026 16:59 | 400 | 6.3100 |
| 04/10/2026 16:59 | 149 | 6.3100 |
| 04/10/2026 16:59 | 124 | 6.3100 |
| 04/10/2026 16:59 | 348 | 6.3100 |
| 04/10/2026 16:59 | 350 | 6.3100 |
| 04/10/2026 16:59 | 671 | 6.3100 |
| 04/10/2026 16:59 | 1605 | 6.3100 |
| 04/10/2026 16:59 | 550 | 6.3100 |
| 04/10/2026 16:59 | 899 | 6.3100 |
| 04/10/2026 16:59 | 400 | 6.3100 |
| 04/10/2026 16:59 | 700 | 6.3100 |
| 04/10/2026 16:59 | 85 | 6.3100 |
| 04/10/2026 16:59 | 761 | 6.3100 |
| 04/10/2026 16:59 | 450 | 6.3150 |
| 04/10/2026 16:59 | 701 | 6.3150 |
| 04/10/2026 16:59 | 656 | 6.3150 |
| 04/10/2026 16:59 | 244 | 6.3150 |
| 04/10/2026 16:59 | 175 | 6.3100 |
| 04/10/2026 16:59 | 418 | 6.3100 |
| 04/10/2026 16:59 | 701 | 6.3150 |
| 04/10/2026 16:59 | 405 | 6.3150 |
| 04/10/2026 16:59 | 10 | 6.3100 |
| 04/10/2026 16:59 | 700 | 6.3100 |
| 04/10/2026 16:59 | 85 | 6.3100 |
| 04/10/2026 16:59 | 361 | 6.3100 |
| 04/10/2026 16:59 | 39 | 6.3100 |
| 04/10/2026 16:59 | 30 | 6.3050 |
| 04/10/2026 16:59 | 19 | 6.3050 |
| 04/10/2026 16:59 | 394 | 6.3050 |
| 04/10/2026 16:59 | 63 | 6.3050 |
| 04/10/2026 16:59 | 16 | 6.3050 |
| 04/10/2026 16:59 | 664 | 6.3050 |
| 04/10/2026 16:59 | 37 | 6.3050 |
| 04/10/2026 16:59 | 220 | 6.3050 |
| 04/10/2026 16:59 | 680 | 6.3050 |
| 04/10/2026 16:59 | 257 | 6.3050 |
| 04/10/2026 16:58 | 273 | 6.3200 |
| 04/10/2026 16:58 | 375 | 6.3200 |
| 04/10/2026 16:58 | 415 | 6.3150 |
| 04/10/2026 16:58 | 73 | 6.3150 |
| 04/10/2026 16:58 | 324 | 6.3150 |
| 04/10/2026 16:58 | 377 | 6.3150 |
| 04/10/2026 16:58 | 415 | 6.3200 |
| 04/10/2026 16:58 | 1282 | 6.3175 |
| 04/10/2026 16:58 | 409 | 6.3150 |
| 04/10/2026 16:58 | 375 | 6.3150 |
| 04/10/2026 16:58 | 151 | 6.3100 |
| 04/10/2026 16:58 | 85 | 6.3100 |
| 04/10/2026 16:58 | 131 | 6.3100 |
| 04/10/2026 16:58 | 82 | 6.3100 |
| 04/10/2026 16:58 | 900 | 6.3150 |
| 04/10/2026 16:58 | 701 | 6.3150 |
| 04/10/2026 16:58 | 289 | 6.3150 |
| 04/10/2026 16:58 | 85 | 6.3150 |
| 04/10/2026 16:58 | 393 | 6.3150 |
| 04/10/2026 16:58 | 487 | 6.3100 |
| 04/10/2026 16:58 | 487 | 6.3100 |
| 04/10/2026 16:58 | 102 | 6.3100 |
| 04/10/2026 16:58 | 151 | 6.3100 |
| 04/10/2026 16:58 | 399 | 6.3100 |
| 04/10/2026 16:58 | 348 | 6.3150 |
| 04/10/2026 16:58 | 450 | 6.3150 |
| 04/10/2026 16:58 | 276 | 6.3150 |
| 04/10/2026 16:58 | 900 | 6.3150 |
| 04/10/2026 16:58 | 85 | 6.3150 |
| 04/10/2026 16:58 | 701 | 6.3150 |
| 04/10/2026 16:58 | 403 | 6.3150 |
| 04/10/2026 16:58 | 75 | 6.3100 |
| 04/10/2026 16:58 | 96 | 6.3100 |
| 04/10/2026 16:58 | 26 | 6.3100 |
| 04/10/2026 16:58 | 63 | 6.3100 |
| 04/10/2026 16:58 | 89 | 6.3100 |
| 04/10/2026 16:58 | 95 | 6.3100 |
| 04/10/2026 16:58 | 89 | 6.3100 |
| 04/10/2026 16:58 | 96 | 6.3100 |
| 04/10/2026 16:58 | 251 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 185 | 6.3100 |
| 04/10/2026 16:58 | 251 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 56 | 6.3100 |
| 04/10/2026 16:58 | 251 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 307 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 307 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 307 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 307 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 41 | 6.3100 |
| 04/10/2026 16:58 | 178 | 6.3100 |
| 04/10/2026 16:58 | 102 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 219 | 6.3100 |
| 04/10/2026 16:58 | 102 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 197 | 6.3100 |
| 04/10/2026 16:58 | 102 | 6.3100 |
| 04/10/2026 16:58 | 22 | 6.3100 |
| 04/10/2026 16:58 | 129 | 6.3100 |
| 04/10/2026 16:58 | 421 | 6.3100 |
| 04/10/2026 16:58 | 29 | 6.3100 |
| 04/10/2026 16:58 | 373 | 6.3100 |
| 04/10/2026 16:58 | 421 | 6.3100 |
| 04/10/2026 16:58 | 29 | 6.3100 |
| 04/10/2026 16:58 | 37 | 6.3100 |
| 04/10/2026 16:58 | 364 | 6.3100 |
| 04/10/2026 16:58 | 79 | 6.3100 |
| 04/10/2026 16:58 | 165 | 6.3100 |
| 04/10/2026 16:58 | 6 | 6.3100 |
| 04/10/2026 16:58 | 14 | 6.3100 |
| 04/10/2026 16:58 | 98 | 6.3100 |
| 04/10/2026 16:58 | 98 | 6.3100 |
| 04/10/2026 16:58 | 82 | 6.3100 |
| 04/10/2026 16:58 | 71 | 6.3100 |
| 04/10/2026 16:58 | 369 | 6.3100 |
| 04/10/2026 16:58 | 10 | 6.3100 |
| 04/10/2026 16:58 | 279 | 6.3100 |
| 04/10/2026 16:58 | 369 | 6.3100 |
| 04/10/2026 16:58 | 10 | 6.3100 |
| 04/10/2026 16:58 | 160 | 6.3100 |
| 04/10/2026 16:58 | 106 | 6.3100 |
| 04/10/2026 16:58 | 386 | 6.3100 |
| 04/10/2026 16:58 | 26 | 6.3100 |
| 04/10/2026 16:58 | 360 | 6.3100 |
| 04/10/2026 16:58 | 182 | 6.3100 |
| 04/10/2026 16:58 | 404 | 6.3100 |
| 04/10/2026 16:58 | 386 | 6.3100 |
| 04/10/2026 16:58 | 25 | 6.3100 |
| 04/10/2026 16:58 | 187 | 6.3100 |
| 04/10/2026 16:58 | 301 | 6.3100 |
| 04/10/2026 16:58 | 17 | 6.3100 |
| 04/10/2026 16:58 | 17 | 6.3100 |
| 04/10/2026 16:58 | 52 | 6.3100 |
| 04/10/2026 16:58 | 349 | 6.3100 |
| 04/10/2026 16:58 | 68 | 6.3100 |
| 04/10/2026 16:58 | 17 | 6.3100 |
| 04/10/2026 16:58 | 491 | 6.3100 |
| 04/10/2026 16:58 | 417 | 6.3100 |
| 04/10/2026 16:58 | 64 | 6.3100 |
| 04/10/2026 16:58 | 219 | 6.3100 |
| 04/10/2026 16:58 | 608 | 6.3100 |
| 04/10/2026 16:58 | 114 | 6.3100 |
| 04/10/2026 16:58 | 701 | 6.3150 |
| 04/10/2026 16:58 | 388 | 6.3150 |
| 04/10/2026 16:58 | 294 | 6.3150 |
| 04/10/2026 16:58 | 78 | 6.3150 |
| 04/10/2026 16:58 | 78 | 6.3150 |
| 04/10/2026 16:58 | 233 | 6.3150 |
| 04/10/2026 16:58 | 139 | 6.3150 |
| 04/10/2026 16:58 | 78 | 6.3150 |
| 04/10/2026 16:58 | 362 | 6.3150 |
| 04/10/2026 16:58 | 638 | 6.3150 |
| 04/10/2026 16:58 | 18 | 6.3150 |
| 04/10/2026 16:58 | 15 | 6.3150 |
| 04/10/2026 16:58 | 30 | 6.3150 |
| 04/10/2026 16:58 | 54 | 6.3150 |
| 04/10/2026 16:58 | 371 | 6.3150 |
| 04/10/2026 16:58 | 629 | 6.3150 |
| 04/10/2026 16:58 | 15 | 6.3150 |
| 04/10/2026 16:58 | 19 | 6.3150 |
| 04/10/2026 16:58 | 11 | 6.3150 |
| 04/10/2026 16:58 | 226 | 6.3150 |
| 04/10/2026 16:58 | 45 | 6.3150 |
| 04/10/2026 16:58 | 90 | 6.3150 |
| 04/10/2026 16:58 | 337 | 6.3150 |
| 04/10/2026 16:58 | 663 | 6.3150 |
| 04/10/2026 16:58 | 237 | 6.3150 |
| 04/10/2026 16:58 | 6 | 6.3150 |
| 04/10/2026 16:58 | 452 | 6.3150 |
| 04/10/2026 16:58 | 243 | 6.3150 |
| 04/10/2026 16:58 | 421 | 6.3150 |
| 04/10/2026 16:58 | 115 | 6.3150 |
| 04/10/2026 16:58 | 321 | 6.3150 |
| 04/10/2026 16:58 | 579 | 6.3150 |
| 04/10/2026 16:57 | 899 | 6.3200 |
| 04/10/2026 16:57 | 227 | 6.3200 |
| 04/10/2026 16:57 | 15 | 6.3200 |
| 04/10/2026 16:57 | 165 | 6.3200 |
| 04/10/2026 16:56 | 49 | 6.3150 |
| 04/10/2026 16:56 | 0 | 6.3200 |
| 04/10/2026 16:56 | 899 | 6.3200 |
| 04/10/2026 16:56 | 318 | 6.3200 |
| 04/10/2026 16:56 | 223 | 6.3200 |
| 04/10/2026 16:56 | 118 | 6.3200 |
| 04/10/2026 16:56 | 14 | 6.3200 |
| 04/10/2026 16:55 | 0 | 6.3100 |
| 04/10/2026 16:55 | 0 | 6.3200 |
| 04/10/2026 16:55 | 1 | 6.3175 |
| 04/10/2026 16:54 | 435 | 6.3150 |
| 04/10/2026 16:54 | 7 | 6.3200 |
| 04/10/2026 16:54 | 0 | 6.3200 |
| 04/10/2026 16:54 | 559 | 6.3150 |
| 04/10/2026 16:53 | 248 | 6.3200 |
| 04/10/2026 16:53 | 14 | 6.3200 |
| 04/10/2026 16:53 | 26 | 6.3200 |
| 04/10/2026 16:53 | 899 | 6.3200 |
| 04/10/2026 16:53 | 700 | 6.3200 |
| 04/10/2026 16:53 | 61 | 6.3200 |
| 04/10/2026 16:53 | 1 | 6.3200 |
| 04/10/2026 16:53 | 154 | 6.3200 |
| 04/10/2026 16:53 | 68 | 6.3200 |
| 04/10/2026 16:53 | 358 | 6.3200 |
| 04/10/2026 16:53 | 1 | 6.3200 |
| 04/10/2026 16:51 | 342 | 6.3150 |
| 04/10/2026 16:50 | 0 | 6.3100 |
| 04/10/2026 16:49 | 266 | 6.3100 |
| 04/10/2026 16:49 | 899 | 6.3100 |
| 04/10/2026 16:49 | 525 | 6.3100 |
| 04/10/2026 16:49 | 175 | 6.3100 |
| 04/10/2026 16:49 | 900 | 6.3150 |
| 04/10/2026 16:48 | 27 | 6.3150 |
| 04/10/2026 16:48 | 160 | 6.3150 |
| 04/10/2026 16:48 | 791 | 6.31792 |
| 04/10/2026 16:48 | 367 | 6.3150 |
| 04/10/2026 16:48 | 548 | 6.3150 |
| 04/10/2026 16:47 | 230 | 6.3150 |
| 04/10/2026 16:47 | 512 | 6.3150 |
| 04/10/2026 16:47 | 512 | 6.3150 |
| 04/10/2026 16:45 | 476 | 6.3100 |
| 04/10/2026 16:45 | 199 | 6.3100 |
| 04/10/2026 16:45 | 181 | 6.3100 |
| 04/10/2026 16:44 | 32 | 6.3150 |
| 04/10/2026 16:44 | 0 | 6.3200 |
| 04/10/2026 16:44 | 71 | 6.3150 |
| 04/10/2026 16:44 | 495 | 6.3150 |
| 04/10/2026 16:43 | 0 | 6.3200 |
| 04/10/2026 16:42 | 11 | 6.3150 |
| 04/10/2026 16:42 | 353 | 6.3150 |
| 04/10/2026 16:42 | 2570 | 6.3150 |
| 04/10/2026 16:42 | 820 | 6.3200 |
| 04/10/2026 16:42 | 899 | 6.3200 |
| 04/10/2026 16:42 | 700 | 6.3200 |
| 04/10/2026 16:41 | 332 | 6.3200 |
| 04/10/2026 16:41 | 332 | 6.3200 |
| 04/10/2026 16:41 | 332 | 6.3200 |
| 04/10/2026 16:41 | 295 | 6.3200 |
| 04/10/2026 16:41 | 410 | 6.3150 |
| 04/10/2026 16:41 | 277 | 6.3200 |
| 04/10/2026 16:41 | 316 | 6.3200 |
| 04/10/2026 16:41 | 316 | 6.3200 |
| 04/10/2026 16:41 | 244 | 6.3200 |
| 04/10/2026 16:41 | 232 | 6.3200 |
| 04/10/2026 16:41 | 113 | 6.3200 |
| 04/10/2026 16:41 | 223 | 6.3200 |
| 04/10/2026 16:40 | 820 | 6.3200 |
| 04/10/2026 16:40 | 1373 | 6.3150 |
| 04/10/2026 16:40 | 259 | 6.3200 |
| 04/10/2026 16:39 | 1 | 6.3200 |
| 04/10/2026 16:38 | 258 | 6.3200 |
| 04/10/2026 16:38 | 224 | 6.3250 |
| 04/10/2026 16:38 | 104 | 6.3250 |
| 04/10/2026 16:38 | 458 | 6.3250 |
| 04/10/2026 16:38 | 358 | 6.3250 |
| 04/10/2026 16:38 | 900 | 6.3250 |
| 04/10/2026 16:38 | 244 | 6.3250 |
| 04/10/2026 16:38 | 701 | 6.3250 |
| 04/10/2026 16:38 | 309 | 6.3200 |
| 04/10/2026 16:38 | 286 | 6.3200 |
| 04/10/2026 16:38 | 431 | 6.3200 |
| 04/10/2026 16:38 | 738 | 6.3200 |
| 04/10/2026 16:38 | 738 | 6.3200 |
| 04/10/2026 16:38 | 854 | 6.3200 |
| 04/10/2026 16:38 | 651 | 6.3200 |
| 04/10/2026 16:38 | 81 | 6.3200 |
| 04/10/2026 16:38 | 280 | 6.3200 |
| 04/10/2026 16:38 | 547 | 6.3200 |
| 04/10/2026 16:36 | 482 | 6.3150 |
| 04/10/2026 16:36 | 0 | 6.3200 |
| 04/10/2026 16:36 | 361 | 6.3200 |
| 04/10/2026 16:36 | 700 | 6.3200 |
| 04/10/2026 16:36 | 405 | 6.3200 |
| 04/10/2026 16:36 | 0 | 6.3200 |
| 04/10/2026 16:35 | 0 | 6.3200 |