Investec Rg
INVP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.02.2026 - 17:35:03
Geld
13.02.2026 - 18:30:00
Geld
Volumen 		Brief
13.02.2026 - 18:30:00
Brief
Volumen
6.2550
-0.005 ( -0.08% )
6.1950
2'725
6.3500
3'054
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:29 4 6.2450
02/13/2026 17:27 59 6.2450
02/13/2026 17:27 52 6.2450
02/13/2026 17:26 1 6.2450
02/13/2026 17:26 3409 6.2375
02/13/2026 17:26 96 6.2400
02/13/2026 17:24 134 6.2400
02/13/2026 17:24 791 6.2400
02/13/2026 17:24 176 6.2400
02/13/2026 17:24 250 6.2400
02/13/2026 17:24 96 6.2400
02/13/2026 17:23 1 6.23998
02/13/2026 17:23 791 6.2400
02/13/2026 17:23 341 6.2400
02/13/2026 17:23 388 6.2400
02/13/2026 17:23 740 6.2400
02/13/2026 17:23 888 6.2450
02/13/2026 17:23 101 6.2450
02/13/2026 17:23 130 6.2450
02/13/2026 17:23 384 6.2450
02/13/2026 17:23 216 6.2450
02/13/2026 17:22 3409 6.2455
02/13/2026 17:21 68 6.2450
02/13/2026 17:21 250 6.2450
02/13/2026 17:21 400 6.2450
02/13/2026 17:21 100 6.2500
02/13/2026 17:21 178 6.2500
02/13/2026 17:21 285 6.2500
02/13/2026 17:21 599 6.2500
02/13/2026 17:20 887 6.2500
02/13/2026 17:20 301 6.2500
02/13/2026 17:20 447 6.2500
02/13/2026 17:20 436 6.2500
02/13/2026 17:20 394 6.2500
02/13/2026 17:20 67 6.2550
02/13/2026 17:20 233 6.2550
02/13/2026 17:19 136 6.2600
02/13/2026 17:19 263 6.2600
02/13/2026 17:19 300 6.2600
02/13/2026 17:19 620 6.2600
02/13/2026 17:19 38 6.2600
02/13/2026 17:19 354 6.2600
02/13/2026 17:17 337 6.2700
02/13/2026 17:17 887 6.2700
02/13/2026 17:17 248 6.2700
02/13/2026 17:17 414 6.2650
02/13/2026 17:17 296 6.2650
02/13/2026 17:14 177 6.2550
02/13/2026 17:14 250 6.2550
02/13/2026 17:11 2000 6.2580
02/13/2026 17:11 211 6.2600
02/13/2026 17:11 60 6.2600
02/13/2026 17:11 243 6.2600
02/13/2026 17:11 366 6.2650
02/13/2026 17:11 979 6.2650
02/13/2026 17:11 650 6.2650
02/13/2026 17:10 1523 6.2650
02/13/2026 17:08 162 6.2700
02/13/2026 17:08 125 6.2700
02/13/2026 17:07 143 6.2700
02/13/2026 17:05 223 6.2700
02/13/2026 17:05 232 6.2700
02/13/2026 17:05 100 6.2700
02/13/2026 17:04 175 6.2700
02/13/2026 17:04 284 6.2700
02/13/2026 17:02 5 6.26998
02/13/2026 17:01 83 6.2650
02/13/2026 17:01 284 6.2650
02/13/2026 17:01 684 6.2700
02/13/2026 17:00 118 6.2700
02/13/2026 17:00 167 6.2750
02/13/2026 17:00 316 6.2750
02/13/2026 16:58 583 6.2750
02/13/2026 16:57 0 6.2850
02/13/2026 16:56 641 6.2750
02/13/2026 16:56 68 6.2800
02/13/2026 16:53 0 6.2800
02/13/2026 16:52 692 6.2850
02/13/2026 16:52 153 6.2850
02/13/2026 16:52 887 6.2850
02/13/2026 16:49 2651 6.2700
02/13/2026 16:46 253 6.2750
02/13/2026 16:46 284 6.2800
02/13/2026 16:46 544 6.2800
02/13/2026 16:46 136 6.2800
02/13/2026 16:46 250 6.2800
02/13/2026 16:46 0 6.2800
02/13/2026 16:44 645 6.2750
02/13/2026 16:44 221 6.2750
02/13/2026 16:44 29740 6.2800
02/13/2026 16:43 36627 6.2800
02/13/2026 16:43 168 6.2800
02/13/2026 16:43 257 6.2800
02/13/2026 16:42 53 6.2850
02/13/2026 16:42 621 6.2850
02/13/2026 16:42 250 6.2850
02/13/2026 16:42 354 6.2800
02/13/2026 16:40 0 6.2700
02/13/2026 16:40 176 6.2750
02/13/2026 16:40 104 6.2750
02/13/2026 16:40 783 6.2750
02/13/2026 16:40 284 6.2750
02/13/2026 16:39 110 6.2750
02/13/2026 16:38 214 6.2750
02/13/2026 16:38 264 6.2750
02/13/2026 16:38 222 6.2750
02/13/2026 16:37 44 6.2750
02/13/2026 16:37 855 6.2750