Investec Rg
INVP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 17:27:13
Geld
16.06.2025 - 17:27:28
Geld
Volumen 		Brief
16.06.2025 - 17:27:28
Brief
Volumen
5.2050
+0.12 ( +2.36% )
5.1950
2'529
5.2050
4'087
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:27 81 5.2000
06/16/2025 17:27 150 5.2000
06/16/2025 17:27 390 5.2000
06/16/2025 17:27 474 5.2000
06/16/2025 17:27 474 5.2000
06/16/2025 17:26 119 5.2000
06/16/2025 17:25 227 5.2050
06/16/2025 17:25 3 5.2050
06/16/2025 17:25 390 5.2050
06/16/2025 17:25 421 5.2050
06/16/2025 17:25 374 5.2050
06/16/2025 17:25 75 5.2075
06/16/2025 17:25 26 5.2100
06/16/2025 17:25 8 5.2060
06/16/2025 17:25 68 5.2060
06/16/2025 17:25 8 5.2060
06/16/2025 17:25 68 5.2060
06/16/2025 17:24 222 5.2075
06/16/2025 17:24 222 5.2100
06/16/2025 17:24 535 5.2100
06/16/2025 17:24 535 5.2050
06/16/2025 17:24 72 5.2075
06/16/2025 17:24 18 5.2075
06/16/2025 17:23 255 5.2075
06/16/2025 17:23 210 5.2050
06/16/2025 17:23 701 5.2050
06/16/2025 17:23 89 5.2050
06/16/2025 17:22 20 5.2050
06/16/2025 17:22 163 5.2050
06/16/2025 17:22 390 5.2050
06/16/2025 17:22 111 5.2050
06/16/2025 17:22 76 5.2050
06/16/2025 17:22 63 5.2050
06/16/2025 17:22 177 5.2050
06/16/2025 17:21 129 5.2100
06/16/2025 17:21 272 5.2100
06/16/2025 17:21 33 5.2100
06/16/2025 17:21 444 5.2075
06/16/2025 17:21 19 5.2100
06/16/2025 17:21 195 5.2100
06/16/2025 17:21 183 5.2100
06/16/2025 17:21 117 5.2050
06/16/2025 17:21 163 5.2050
06/16/2025 17:21 1266 5.2050
06/16/2025 17:21 279 5.2050
06/16/2025 17:21 101 5.2050
06/16/2025 17:21 1 5.2050
06/16/2025 17:21 390 5.2050
06/16/2025 17:21 112 5.2050
06/16/2025 17:21 117 5.2050
06/16/2025 17:21 50 5.2100
06/16/2025 17:20 46 5.2100
06/16/2025 17:20 96 5.2100
06/16/2025 17:20 390 5.2050
06/16/2025 17:20 101 5.2050
06/16/2025 17:20 122 5.2050
06/16/2025 17:20 112 5.2050
06/16/2025 17:16 1 5.2100
06/16/2025 17:16 274 5.2100
06/16/2025 17:16 1459 5.2050
06/16/2025 17:16 68 5.2050
06/16/2025 17:16 24 5.2050
06/16/2025 17:16 518 5.2050
06/16/2025 17:16 390 5.2050
06/16/2025 17:16 1150 5.2075
06/16/2025 17:13 73 5.2100
06/16/2025 17:12 75 5.2100
06/16/2025 17:12 75 5.2100
06/16/2025 17:12 75 5.2100
06/16/2025 17:11 71 5.2100
06/16/2025 17:11 31 5.2100
06/16/2025 17:11 315 5.2100
06/16/2025 17:11 228 5.2100
06/16/2025 17:11 68 5.2100
06/16/2025 17:10 263 5.2050
06/16/2025 17:10 332 5.2100
06/16/2025 17:10 119 5.2050
06/16/2025 17:10 172 5.2050
06/16/2025 17:10 110 5.2050
06/16/2025 17:10 5 5.2100
06/16/2025 17:10 325 5.2100
06/16/2025 17:10 298 5.2050
06/16/2025 17:10 172 5.2050
06/16/2025 17:10 113 5.2050
06/16/2025 17:10 288 5.2050
06/16/2025 17:10 124 5.2050
06/16/2025 17:09 68 5.2100
06/16/2025 17:09 49 5.2100
06/16/2025 17:09 202 5.2050
06/16/2025 17:09 408 5.2050
06/16/2025 17:09 225 5.2050
06/16/2025 17:09 232 5.2100
06/16/2025 17:09 313 5.2050
06/16/2025 17:09 541 5.2050
06/16/2025 17:09 114 5.2050
06/16/2025 17:09 236 5.2050
06/16/2025 17:09 282 5.2050
06/16/2025 17:09 750 5.2000
06/16/2025 17:09 701 5.2000
06/16/2025 17:09 229 5.2000
06/16/2025 17:09 256 5.2000
06/16/2025 17:08 75 5.2050
06/16/2025 17:07 518 5.2050
06/16/2025 17:07 23 5.2100
06/16/2025 17:07 22 5.2100
06/16/2025 17:07 408 5.2000
06/16/2025 17:06 74 5.2100
06/16/2025 17:06 74 5.2100
06/16/2025 17:05 156 5.2100
06/16/2025 17:05 70 5.2000
06/16/2025 17:05 776 5.2000
06/16/2025 17:05 166 5.2050
06/16/2025 16:59 1 5.2100
06/16/2025 16:59 114 5.2100
06/16/2025 16:58 5809 5.2000
06/16/2025 16:55 0 5.2000
06/16/2025 16:54 429 5.2100
06/16/2025 16:53 48 5.2050
06/16/2025 16:53 47 5.2050
06/16/2025 16:53 193 5.2050
06/16/2025 16:52 107 5.2100
06/16/2025 16:52 5 5.2100
06/16/2025 16:52 177 5.2050
06/16/2025 16:50 106 5.2100
06/16/2025 16:48 106 5.2100
06/16/2025 16:47 106 5.2100
06/16/2025 16:47 0 5.2100
06/16/2025 16:46 107 5.2100
06/16/2025 16:46 0 5.2000
06/16/2025 16:46 264 5.2050
06/16/2025 16:46 16 5.2000
06/16/2025 16:44 210 5.2050
06/16/2025 16:44 328 5.2050
06/16/2025 16:44 80 5.2050
06/16/2025 16:44 994 5.2050
06/16/2025 16:44 107 5.2050
06/16/2025 16:43 95 5.2050
06/16/2025 16:43 108 5.2050
06/16/2025 16:42 108 5.2050
06/16/2025 16:41 86 5.2050
06/16/2025 16:40 7 5.20653
06/16/2025 16:40 51 5.20653
06/16/2025 16:40 7 5.20653
06/16/2025 16:40 51 5.20653
06/16/2025 16:39 270 5.2050
06/16/2025 16:39 89 5.2050
06/16/2025 16:39 14 5.2050
06/16/2025 16:39 498 5.2050
06/16/2025 16:39 252 5.2050
06/16/2025 16:39 106 5.2050
06/16/2025 16:39 162 5.2050
06/16/2025 16:39 28 5.2050
06/16/2025 16:39 157 5.2100
06/16/2025 16:39 71 5.2100
06/16/2025 16:39 182 5.2100
06/16/2025 16:39 107 5.2100
06/16/2025 16:37 108 5.2100
06/16/2025 16:37 106 5.2100
06/16/2025 16:31 46 5.2100
06/16/2025 16:30 199 5.2100
06/16/2025 16:30 26 5.2100
06/16/2025 16:30 433 5.2100
06/16/2025 16:30 1092 5.2050
06/16/2025 16:30 167 5.2050
06/16/2025 16:30 72 5.2050
06/16/2025 16:30 39 5.2050
06/16/2025 16:29 0 5.2050
06/16/2025 16:27 146 5.2100