Investec Rg
INVP
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.11.2025 - 17:35:05
Geld
27.11.2025 - 18:30:00
Geld
Volumen 		Brief
27.11.2025 - 18:30:00
Brief
Volumen
5.4850
+0.025 ( +0.46% )
5.3800
650
5.5050
2'962
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/27/2025 17:29 95 5.4550
11/27/2025 17:29 229 5.4500
11/27/2025 17:28 3734 5.4500
11/27/2025 17:27 3541 5.4500
11/27/2025 17:27 2065 5.4500
11/27/2025 17:27 333 5.4500
11/27/2025 17:26 2 5.4500
11/27/2025 17:26 208 5.4500
11/27/2025 17:26 1 5.4450
11/27/2025 17:25 20 5.4550
11/27/2025 17:25 55 5.4500
11/27/2025 17:25 2624 5.4500
11/27/2025 17:25 344 5.4500
11/27/2025 17:22 112 5.4500
11/27/2025 17:22 107 5.4500
11/27/2025 17:21 1 5.4400
11/27/2025 17:21 437 5.4450
11/27/2025 17:21 292 5.4450
11/27/2025 17:21 298 5.4450
11/27/2025 17:20 473 5.4450
11/27/2025 17:20 554 5.4450
11/27/2025 17:19 512 5.4450
11/27/2025 17:19 339 5.4450
11/27/2025 17:17 1 5.4450
11/27/2025 17:17 139 5.4450
11/27/2025 17:17 3 5.4450
11/27/2025 17:17 166 5.4450
11/27/2025 17:15 227 5.4450
11/27/2025 17:15 276 5.4450
11/27/2025 17:15 209 5.4450
11/27/2025 17:15 2863 5.4450
11/27/2025 17:15 667 5.4450
11/27/2025 17:14 110 5.4500
11/27/2025 17:14 899 5.4450
11/27/2025 17:14 1486 5.4450
11/27/2025 17:14 229 5.4450
11/27/2025 17:14 489 5.4450
11/27/2025 17:14 80 5.4450
11/27/2025 17:14 450 5.4450
11/27/2025 17:14 267 5.4450
11/27/2025 17:14 453 5.4450
11/27/2025 17:13 0 5.4350
11/27/2025 17:12 364 5.4425
11/27/2025 17:12 610 5.4400
11/27/2025 17:08 450 5.4400
11/27/2025 17:08 600 5.4400
11/27/2025 17:07 2800 5.44114
11/27/2025 17:07 216 5.4400
11/27/2025 17:07 600 5.4400
11/27/2025 17:06 450 5.4400
11/27/2025 17:06 1023 5.4350
11/27/2025 17:06 287 5.4350
11/27/2025 17:06 38 5.4350
11/27/2025 17:06 191 5.4350
11/27/2025 17:06 11 5.4350
11/27/2025 17:06 4 5.4350
11/27/2025 17:06 21 5.4350
11/27/2025 17:06 1023 5.4350
11/27/2025 17:06 257 5.4350
11/27/2025 17:06 717 5.4350
11/27/2025 17:06 160 5.4350
11/27/2025 17:06 600 5.4350
11/27/2025 17:06 325 5.4350
11/27/2025 17:06 421 5.4350
11/27/2025 17:06 818 5.4350
11/27/2025 17:06 82 5.4350
11/27/2025 17:06 78 5.4350
11/27/2025 17:02 735 5.4300
11/27/2025 17:02 1028 5.4300
11/27/2025 17:02 316 5.4300
11/27/2025 17:02 600 5.4300
11/27/2025 17:02 60 5.4300
11/27/2025 17:02 1028 5.4300
11/27/2025 17:00 429 5.4350
11/27/2025 17:00 800 5.4350
11/27/2025 16:59 5 5.4300
11/27/2025 16:58 4250 5.4350
11/27/2025 16:56 82 5.4300
11/27/2025 16:56 184 5.4300
11/27/2025 16:56 70 5.4300
11/27/2025 16:56 227 5.4300
11/27/2025 16:56 1009 5.42995
11/27/2025 16:56 286 5.4300
11/27/2025 16:56 208 5.4300
11/27/2025 16:56 208 5.4300
11/27/2025 16:56 650 5.4300
11/27/2025 16:56 197 5.4300
11/27/2025 16:56 293 5.4300
11/27/2025 16:56 26 5.4300
11/27/2025 16:56 421 5.4300
11/27/2025 16:55 1 5.43125
11/27/2025 16:53 1 5.4300
11/27/2025 16:50 53 5.4350
11/27/2025 16:50 680 5.4350
11/27/2025 16:48 750 5.4350
11/27/2025 16:48 583 5.4350
11/27/2025 16:47 558 5.4350
11/27/2025 16:47 442 5.4350
11/27/2025 16:47 461 5.4400
11/27/2025 16:47 750 5.4350
11/27/2025 16:47 260 5.4350
11/27/2025 16:47 1027 5.4350
11/27/2025 16:46 326 5.4350
11/27/2025 16:46 225 5.4350
11/27/2025 16:46 818 5.4350
11/27/2025 16:36 180 5.4350
11/27/2025 16:36 300 5.4350