Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:09
|
Bid
09/11/2026 -
17:50:41
|
Bid Volume |
Ask
09/11/2026 -
17:50:42
|
Ask Volume |
|---|---|---|---|---|
|
6.6050
+0.09
(
+1.38% )
|
6.1500
|
2,400 |
6.9000
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 3109 | 6.6050 |
| 09/11/2026 17:54 | 697 | 6.6050 |
| 09/11/2026 17:35 | 1 | 6.6050 |
| 09/11/2026 17:35 | 1305 | 6.6050 |
| 09/11/2026 17:35 | 4064 | 6.6050 |
| 09/11/2026 17:35 | 5343 | 6.6050 |
| 09/11/2026 17:35 | 1572 | 6.6050 |
| 09/11/2026 17:35 | 2467 | 6.6050 |
| 09/11/2026 17:35 | 2065 | 6.6050 |
| 09/11/2026 17:35 | 199 | 6.6050 |
| 09/11/2026 17:35 | 1129 | 6.6050 |
| 09/11/2026 17:35 | 2282 | 6.6050 |
| 09/11/2026 17:35 | 78 | 6.6050 |
| 09/11/2026 17:35 | 20996 | 6.6050 |
| 09/11/2026 17:35 | 8264 | 6.6050 |
| 09/11/2026 17:35 | 2769 | 6.6050 |
| 09/11/2026 17:35 | 1905 | 6.6050 |
| 09/11/2026 17:35 | 11070 | 6.6050 |
| 09/11/2026 17:35 | 2256 | 6.6050 |
| 09/11/2026 17:35 | 4335 | 6.6050 |
| 09/11/2026 17:35 | 4136 | 6.6050 |
| 09/11/2026 17:35 | 29971 | 6.6050 |
| 09/11/2026 17:35 | 10892 | 6.6050 |
| 09/11/2026 17:35 | 2528 | 6.6050 |
| 09/11/2026 17:35 | 580 | 6.6050 |
| 09/11/2026 17:35 | 7701 | 6.6050 |
| 09/11/2026 17:35 | 22166 | 6.6050 |
| 09/11/2026 17:35 | 22705 | 6.6050 |
| 09/11/2026 17:35 | 1 | 6.6050 |
| 09/11/2026 17:35 | 76 | 6.6050 |
| 09/11/2026 17:35 | 1301 | 6.6050 |
| 09/11/2026 17:35 | 15937 | 6.6050 |
| 09/11/2026 17:35 | 3097 | 6.6050 |
| 09/11/2026 17:35 | 5142 | 6.6050 |
| 09/11/2026 17:35 | 579 | 6.6050 |
| 09/11/2026 17:35 | 4249 | 6.6050 |
| 09/11/2026 17:35 | 6876 | 6.6050 |
| 09/11/2026 17:35 | 3535 | 6.6050 |
| 09/11/2026 17:35 | 4244 | 6.6050 |
| 09/11/2026 17:35 | 4564 | 6.6050 |
| 09/11/2026 17:35 | 577 | 6.6050 |
| 09/11/2026 17:35 | 8623 | 6.6050 |
| 09/11/2026 17:35 | 2794 | 6.6050 |
| 09/11/2026 17:35 | 465 | 6.6050 |
| 09/11/2026 17:35 | 4836 | 6.6050 |
| 09/11/2026 17:35 | 36 | 6.6050 |
| 09/11/2026 17:35 | 6621 | 6.6050 |
| 09/11/2026 17:35 | 107 | 6.6050 |
| 09/11/2026 17:35 | 2474 | 6.6050 |
| 09/11/2026 17:35 | 183 | 6.6050 |
| 09/11/2026 17:35 | 1303 | 6.6050 |
| 09/11/2026 17:35 | 2474 | 6.6050 |
| 09/11/2026 17:35 | 2474 | 6.6050 |
| 09/11/2026 17:35 | 619 | 6.6050 |
| 09/11/2026 17:35 | 140 | 6.6050 |
| 09/11/2026 17:35 | 2474 | 6.6050 |
| 09/11/2026 17:35 | 11398 | 6.6050 |
| 09/11/2026 17:35 | 2622 | 6.6050 |
| 09/11/2026 17:35 | 3578 | 6.6050 |
| 09/11/2026 17:35 | 1644 | 6.6050 |
| 09/11/2026 17:35 | 1033 | 6.6050 |
| 09/11/2026 17:35 | 227 | 6.6050 |
| 09/11/2026 17:35 | 1567 | 6.6050 |
| 09/11/2026 17:35 | 268 | 6.6050 |
| 09/11/2026 17:35 | 159 | 6.6050 |
| 09/11/2026 17:35 | 88 | 6.6050 |
| 09/11/2026 17:35 | 247 | 6.6050 |
| 09/11/2026 17:35 | 214 | 6.6050 |
| 09/11/2026 17:35 | 33 | 6.6050 |
| 09/11/2026 17:35 | 26 | 6.6050 |
| 09/11/2026 17:35 | 790 | 6.6050 |
| 09/11/2026 17:35 | 1297 | 6.6050 |
| 09/11/2026 17:35 | 13675 | 6.6050 |
| 09/11/2026 17:35 | 247 | 6.6050 |
| 09/11/2026 17:35 | 127 | 6.6050 |
| 09/11/2026 17:35 | 247 | 6.6050 |
| 09/11/2026 17:35 | 247 | 6.6050 |
| 09/11/2026 17:35 | 247 | 6.6050 |
| 09/11/2026 17:35 | 828 | 6.6050 |
| 09/11/2026 17:35 | 9473 | 6.6050 |
| 09/11/2026 17:35 | 1266 | 6.6050 |
| 09/11/2026 17:35 | 66 | 6.6050 |
| 09/11/2026 17:35 | 26 | 6.6050 |
| 09/11/2026 17:35 | 874 | 6.6050 |
| 09/11/2026 17:35 | 7 | 6.6050 |
| 09/11/2026 17:35 | 1353 | 6.6050 |
| 09/11/2026 17:35 | 294 | 6.6050 |
| 09/11/2026 17:35 | 5661 | 6.6050 |
| 09/11/2026 17:35 | 4037 | 6.6050 |
| 09/11/2026 17:35 | 4939 | 6.6050 |
| 09/11/2026 17:35 | 16063 | 6.6050 |
| 09/11/2026 17:35 | 1088 | 6.6050 |
| 09/11/2026 17:35 | 1948 | 6.6050 |
| 09/11/2026 17:35 | 458 | 6.6050 |
| 09/11/2026 17:35 | 2029 | 6.6050 |
| 09/11/2026 17:35 | 458 | 6.6050 |
| 09/11/2026 17:35 | 243 | 6.6050 |
| 09/11/2026 17:35 | 277 | 6.6050 |
| 09/11/2026 17:35 | 1191 | 6.6050 |
| 09/11/2026 17:35 | 2929 | 6.6050 |
| 09/11/2026 17:35 | 22076 | 6.6050 |
| 09/11/2026 17:35 | 7383 | 6.6050 |
| 09/11/2026 17:35 | 10825 | 6.6050 |
| 09/11/2026 17:35 | 1676 | 6.6050 |
| 09/11/2026 17:35 | 3927 | 6.6050 |
| 09/11/2026 17:35 | 1159 | 6.6050 |
| 09/11/2026 17:35 | 1055 | 6.6050 |
| 09/11/2026 17:35 | 1180 | 6.6050 |
| 09/11/2026 17:35 | 1559 | 6.6050 |
| 09/11/2026 17:35 | 320 | 6.6050 |
| 09/11/2026 17:35 | 579 | 6.6050 |
| 09/11/2026 17:35 | 860 | 6.6050 |
| 09/11/2026 17:35 | 1115 | 6.6050 |
| 09/11/2026 17:35 | 275 | 6.6050 |
| 09/11/2026 17:35 | 12095 | 6.6050 |
| 09/11/2026 17:35 | 973 | 6.6050 |
| 09/11/2026 17:35 | 9832 | 6.6050 |
| 09/11/2026 17:35 | 3308 | 6.6050 |
| 09/11/2026 17:35 | 194 | 6.6050 |
| 09/11/2026 17:35 | 147 | 6.6050 |
| 09/11/2026 17:35 | 198 | 6.6050 |
| 09/11/2026 17:35 | 451 | 6.6050 |
| 09/11/2026 17:35 | 46 | 6.6050 |
| 09/11/2026 17:35 | 3666 | 6.6050 |
| 09/11/2026 17:35 | 2294 | 6.6050 |
| 09/11/2026 17:35 | 636 | 6.6050 |
| 09/11/2026 17:35 | 5092 | 6.6050 |
| 09/11/2026 17:35 | 8045 | 6.6050 |
| 09/11/2026 17:35 | 6236 | 6.6050 |
| 09/11/2026 17:35 | 2355 | 6.6050 |
| 09/11/2026 17:35 | 461 | 6.6050 |
| 09/11/2026 17:35 | 211 | 6.6050 |
| 09/11/2026 17:35 | 2564 | 6.6050 |
| 09/11/2026 17:35 | 9 | 6.6050 |
| 09/11/2026 17:35 | 168 | 6.6050 |
| 09/11/2026 17:35 | 389 | 6.6050 |
| 09/11/2026 17:35 | 335 | 6.6050 |
| 09/11/2026 17:35 | 506 | 6.6050 |
| 09/11/2026 17:35 | 867 | 6.6050 |
| 09/11/2026 17:35 | 6744 | 6.6050 |
| 09/11/2026 17:35 | 68 | 6.6050 |
| 09/11/2026 17:35 | 2 | 6.6050 |
| 09/11/2026 17:35 | 272 | 6.6050 |
| 09/11/2026 17:35 | 23 | 6.6050 |
| 09/11/2026 17:35 | 451 | 6.6050 |
| 09/11/2026 17:35 | 22 | 6.6050 |
| 09/11/2026 17:35 | 1142 | 6.6050 |
| 09/11/2026 17:35 | 1849 | 6.6050 |
| 09/11/2026 17:35 | 74 | 6.6050 |
| 09/11/2026 17:35 | 15 | 6.6050 |
| 09/11/2026 17:35 | 343 | 6.6050 |
| 09/11/2026 17:35 | 6695 | 6.6050 |
| 09/11/2026 17:35 | 1 | 6.6050 |
| 09/11/2026 17:35 | 1 | 6.6050 |
| 09/11/2026 17:35 | 20 | 6.6050 |
| 09/11/2026 17:35 | 5469 | 6.6050 |
| 09/11/2026 17:35 | 942 | 6.6050 |
| 09/11/2026 17:35 | 9543 | 6.6050 |
| 09/11/2026 17:35 | 1672 | 6.6050 |
| 09/11/2026 17:35 | 1383 | 6.6050 |
| 09/11/2026 17:35 | 52 | 6.6050 |
| 09/11/2026 17:35 | 17 | 6.6050 |
| 09/11/2026 17:35 | 3696 | 6.6050 |
| 09/11/2026 17:35 | 1 | 6.6050 |
| 09/11/2026 17:35 | 1618 | 6.6050 |
| 09/11/2026 17:35 | 243 | 6.6050 |
| 09/11/2026 17:35 | 4041 | 6.6050 |
| 09/11/2026 17:35 | 27925 | 6.6050 |
| 09/11/2026 17:35 | 529 | 6.6050 |
| 09/11/2026 17:35 | 78 | 6.6050 |
| 09/11/2026 17:35 | 73 | 6.6050 |
| 09/11/2026 17:35 | 363 | 6.6050 |
| 09/11/2026 17:29 | 75 | 6.6000 |
| 09/11/2026 17:29 | 2000 | 6.6020 |
| 09/11/2026 17:29 | 104 | 6.6000 |
| 09/11/2026 17:29 | 19 | 6.6000 |
| 09/11/2026 17:29 | 1235 | 6.6000 |
| 09/11/2026 17:29 | 900 | 6.6000 |
| 09/11/2026 17:29 | 179 | 6.6000 |
| 09/11/2026 17:29 | 604 | 6.6000 |
| 09/11/2026 17:29 | 2 | 6.6050 |
| 09/11/2026 17:29 | 3 | 6.6050 |
| 09/11/2026 17:29 | 89 | 6.6050 |
| 09/11/2026 17:28 | 1443 | 6.60369 |
| 09/11/2026 17:28 | 0.2528 | 6.6050 |
| 09/11/2026 17:28 | 755 | 6.6000 |
| 09/11/2026 17:28 | 0.3013 | 6.6050 |
| 09/11/2026 17:28 | 1.0674 | 6.6050 |
| 09/11/2026 17:28 | 1015 | 6.60158 |
| 09/11/2026 17:28 | 119 | 6.6000 |
| 09/11/2026 17:26 | 3 | 6.6000 |
| 09/11/2026 17:26 | 103 | 6.6000 |
| 09/11/2026 17:24 | 72 | 6.6000 |
| 09/11/2026 17:24 | 118 | 6.6000 |
| 09/11/2026 17:24 | 153 | 6.6000 |
| 09/11/2026 17:24 | 524 | 6.6000 |
| 09/11/2026 17:24 | 604 | 6.6000 |
| 09/11/2026 17:24 | 753 | 6.6000 |
| 09/11/2026 17:24 | 560 | 6.6000 |
| 09/11/2026 17:24 | 300 | 6.6000 |
| 09/11/2026 17:24 | 604 | 6.6000 |
| 09/11/2026 17:23 | 108 | 6.6000 |
| 09/11/2026 17:23 | 22 | 6.6000 |
| 09/11/2026 17:23 | 1067 | 6.6025 |
| 09/11/2026 17:23 | 300 | 6.6000 |
| 09/11/2026 17:23 | 415 | 6.6000 |
| 09/11/2026 17:23 | 800 | 6.6000 |
| 09/11/2026 17:23 | 266 | 6.6000 |
| 09/11/2026 17:23 | 72 | 6.6000 |
| 09/11/2026 17:22 | 99 | 6.6000 |
| 09/11/2026 17:21 | 1 | 6.6025 |
| 09/11/2026 17:19 | 31 | 6.5950 |
| 09/11/2026 17:19 | 547 | 6.6000 |
| 09/11/2026 17:18 | 113 | 6.5950 |
| 09/11/2026 17:17 | 119 | 6.5950 |
| 09/11/2026 17:17 | 0.9333 | 6.6000 |
| 09/11/2026 17:15 | 1055 | 6.6000 |
| 09/11/2026 17:15 | 359 | 6.6000 |
| 09/11/2026 17:15 | 958 | 6.6000 |
| 09/11/2026 17:15 | 67 | 6.5950 |
| 09/11/2026 17:15 | 212 | 6.5950 |
| 09/11/2026 17:14 | 305 | 6.5900 |
| 09/11/2026 17:14 | 956 | 6.5900 |
| 09/11/2026 17:14 | 1037 | 6.5900 |
| 09/11/2026 17:14 | 119 | 6.5850 |
| 09/11/2026 17:13 | 531 | 6.5850 |
| 09/11/2026 17:13 | 1312 | 6.5850 |
| 09/11/2026 17:12 | 0.5625 | 6.5950 |
| 09/11/2026 17:12 | 88 | 6.5900 |
| 09/11/2026 17:12 | 1288 | 6.5900 |
| 09/11/2026 17:12 | 238 | 6.5900 |
| 09/11/2026 17:11 | 240 | 6.5900 |
| 09/11/2026 17:11 | 651 | 6.5900 |
| 09/11/2026 17:11 | 656 | 6.5900 |
| 09/11/2026 17:11 | 3769 | 6.5900 |
| 09/11/2026 17:11 | 427 | 6.5900 |
| 09/11/2026 17:11 | 459 | 6.5900 |
| 09/11/2026 17:11 | 578 | 6.5900 |
| 09/11/2026 17:11 | 105 | 6.5925 |
| 09/11/2026 17:10 | 796 | 6.5950 |
| 09/11/2026 17:10 | 0.9181 | 6.5900 |
| 09/11/2026 17:10 | 526 | 6.5925 |
| 09/11/2026 17:08 | 73 | 6.5950 |
| 09/11/2026 17:08 | 791 | 6.5950 |
| 09/11/2026 17:08 | 384 | 6.5950 |
| 09/11/2026 17:08 | 1457 | 6.5950 |
| 09/11/2026 17:08 | 951 | 6.5950 |
| 09/11/2026 17:08 | 110 | 6.5950 |
| 09/11/2026 17:07 | 651 | 6.5950 |
| 09/11/2026 17:07 | 652 | 6.6000 |
| 09/11/2026 17:06 | 1800 | 6.5950 |
| 09/11/2026 17:06 | 1654 | 6.5950 |
| 09/11/2026 17:06 | 704 | 6.5950 |
| 09/11/2026 17:06 | 59 | 6.5950 |
| 09/11/2026 17:06 | 584 | 6.5950 |
| 09/11/2026 17:05 | 0.5984 | 6.5900 |
| 09/11/2026 17:05 | 28 | 6.5900 |
| 09/11/2026 17:05 | 123 | 6.5900 |
| 09/11/2026 17:04 | 328 | 6.5900 |
| 09/11/2026 17:04 | 0.3017 | 6.5950 |
| 09/11/2026 17:04 | 0.5277 | 6.5950 |
| 09/11/2026 17:04 | 2520 | 6.5950 |
| 09/11/2026 17:04 | 300 | 6.5970 |
| 09/11/2026 17:04 | 0.5273 | 6.6000 |
| 09/11/2026 17:04 | 0.3015 | 6.6000 |
| 09/11/2026 17:03 | 1179 | 6.5950 |
| 09/11/2026 17:03 | 31 | 6.5975 |
| 09/11/2026 17:03 | 108 | 6.5950 |
| 09/11/2026 17:02 | 115 | 6.5950 |
| 09/11/2026 17:02 | 454 | 6.5950 |
| 09/11/2026 17:01 | 574 | 6.6000 |
| 09/11/2026 17:01 | 573 | 6.5950 |
| 09/11/2026 17:00 | 656 | 6.5950 |
| 09/11/2026 17:00 | 360 | 6.5950 |
| 09/11/2026 17:00 | 701 | 6.5950 |
| 09/11/2026 17:00 | 188 | 6.5950 |
| 09/11/2026 17:00 | 67 | 6.5950 |
| 09/11/2026 17:00 | 71 | 6.5950 |
| 09/11/2026 17:00 | 124 | 6.5950 |
| 09/11/2026 17:00 | 121 | 6.5900 |
| 09/11/2026 17:00 | 894 | 6.5950 |
| 09/11/2026 17:00 | 1243 | 6.5950 |
| 09/11/2026 17:00 | 1198 | 6.5950 |
| 09/11/2026 17:00 | 1555 | 6.5950 |
| 09/11/2026 17:00 | 674 | 6.5950 |
| 09/11/2026 17:00 | 530 | 6.5950 |
| 09/11/2026 17:00 | 343 | 6.6000 |
| 09/11/2026 17:00 | 343 | 6.6000 |
| 09/11/2026 17:00 | 339 | 6.6000 |
| 09/11/2026 17:00 | 152 | 6.6000 |
| 09/11/2026 17:00 | 178 | 6.6000 |
| 09/11/2026 17:00 | 983 | 6.6000 |
| 09/11/2026 17:00 | 323 | 6.6000 |
| 09/11/2026 16:59 | 298 | 6.6000 |
| 09/11/2026 16:59 | 260 | 6.6000 |
| 09/11/2026 16:59 | 286 | 6.6000 |
| 09/11/2026 16:59 | 286 | 6.6000 |
| 09/11/2026 16:59 | 547 | 6.6000 |
| 09/11/2026 16:59 | 48 | 6.6000 |
| 09/11/2026 16:59 | 141 | 6.6000 |
| 09/11/2026 16:59 | 256 | 6.6000 |
| 09/11/2026 16:59 | 17 | 6.6000 |
| 09/11/2026 16:59 | 559 | 6.6000 |
| 09/11/2026 16:59 | 1024 | 6.6000 |
| 09/11/2026 16:59 | 287 | 6.6000 |
| 09/11/2026 16:59 | 78 | 6.6000 |
| 09/11/2026 16:59 | 33 | 6.6000 |
| 09/11/2026 16:59 | 16 | 6.6000 |
| 09/11/2026 16:59 | 11 | 6.6000 |
| 09/11/2026 16:59 | 29 | 6.6000 |
| 09/11/2026 16:59 | 146 | 6.5950 |
| 09/11/2026 16:59 | 9 | 6.5950 |
| 09/11/2026 16:59 | 607 | 6.6025 |
| 09/11/2026 16:59 | 410 | 6.6000 |
| 09/11/2026 16:59 | 177 | 6.6050 |
| 09/11/2026 16:59 | 11 | 6.6050 |
| 09/11/2026 16:59 | 12 | 6.6050 |
| 09/11/2026 16:59 | 446 | 6.6050 |
| 09/11/2026 16:59 | 10 | 6.6050 |
| 09/11/2026 16:59 | 162 | 6.6050 |
| 09/11/2026 16:59 | 441 | 6.6050 |
| 09/11/2026 16:59 | 224 | 6.6050 |
| 09/11/2026 16:59 | 269 | 6.6050 |
| 09/11/2026 16:59 | 187 | 6.6050 |
| 09/11/2026 16:59 | 1245 | 6.6050 |
| 09/11/2026 16:59 | 947 | 6.6050 |
| 09/11/2026 16:59 | 322 | 6.6050 |
| 09/11/2026 16:59 | 424 | 6.6050 |
| 09/11/2026 16:59 | 652 | 6.6050 |
| 09/11/2026 16:59 | 797 | 6.6050 |
| 09/11/2026 16:59 | 107 | 6.6050 |
| 09/11/2026 16:58 | 602 | 6.6100 |
| 09/11/2026 16:58 | 108 | 6.6050 |
| 09/11/2026 16:58 | 0.1983 | 6.6050 |
| 09/11/2026 16:56 | 0.7513 | 6.6150 |
| 09/11/2026 16:56 | 0.3707 | 6.6100 |
| 09/11/2026 16:56 | 108 | 6.6050 |
| 09/11/2026 16:56 | 0.7026 | 6.6050 |
| 09/11/2026 16:55 | 797 | 6.6050 |
| 09/11/2026 16:55 | 35 | 6.6050 |
| 09/11/2026 16:55 | 255 | 6.6050 |
| 09/11/2026 16:55 | 274 | 6.6050 |
| 09/11/2026 16:55 | 1 | 6.6100 |
| 09/11/2026 16:55 | 39 | 6.6050 |
| 09/11/2026 16:55 | 65 | 6.6050 |
| 09/11/2026 16:55 | 750 | 6.60612 |
| 09/11/2026 16:55 | 111 | 6.6050 |
| 09/11/2026 16:53 | 115 | 6.6050 |
| 09/11/2026 16:53 | 887 | 6.6050 |
| 09/11/2026 16:53 | 308 | 6.6050 |
| 09/11/2026 16:53 | 781 | 6.6050 |
| 09/11/2026 16:53 | 797 | 6.6050 |
| 09/11/2026 16:53 | 115 | 6.6050 |
| 09/11/2026 16:53 | 121 | 6.6050 |
| 09/11/2026 16:53 | 321 | 6.6050 |
| 09/11/2026 16:53 | 797 | 6.6050 |
| 09/11/2026 16:53 | 132 | 6.6050 |
| 09/11/2026 16:53 | 721 | 6.6075 |
| 09/11/2026 16:52 | 206 | 6.6050 |
| 09/11/2026 16:52 | 9 | 6.6050 |
| 09/11/2026 16:52 | 1257 | 6.6100 |
| 09/11/2026 16:52 | 27 | 6.6100 |
| 09/11/2026 16:52 | 329 | 6.6100 |
| 09/11/2026 16:52 | 500 | 6.6100 |
| 09/11/2026 16:52 | 483 | 6.6100 |
| 09/11/2026 16:52 | 741 | 6.6100 |
| 09/11/2026 16:52 | 654 | 6.6100 |
| 09/11/2026 16:52 | 151 | 6.6100 |
| 09/11/2026 16:52 | 648 | 6.6150 |
| 09/11/2026 16:52 | 1260 | 6.6150 |
| 09/11/2026 16:52 | 940 | 6.6150 |
| 09/11/2026 16:52 | 435 | 6.6150 |
| 09/11/2026 16:51 | 107 | 6.6150 |
| 09/11/2026 16:51 | 15 | 6.6150 |
| 09/11/2026 16:50 | 2175 | 6.6200 |
| 09/11/2026 16:50 | 1654 | 6.6200 |
| 09/11/2026 16:50 | 558 | 6.6200 |
| 09/11/2026 16:50 | 648 | 6.6200 |
| 09/11/2026 16:50 | 360 | 6.6200 |
| 09/11/2026 16:50 | 658 | 6.6200 |
| 09/11/2026 16:50 | 329 | 6.6150 |
| 09/11/2026 16:50 | 163 | 6.6100 |
| 09/11/2026 16:50 | 66 | 6.6100 |
| 09/11/2026 16:50 | 261 | 6.6150 |
| 09/11/2026 16:50 | 1209 | 6.6150 |
| 09/11/2026 16:50 | 848 | 6.6150 |
| 09/11/2026 16:50 | 746 | 6.6150 |
| 09/11/2026 16:50 | 693 | 6.6150 |
| 09/11/2026 16:50 | 404 | 6.6150 |
| 09/11/2026 16:50 | 382 | 6.6175 |
| 09/11/2026 16:50 | 0.6923 | 6.6200 |
| 09/11/2026 16:50 | 349 | 6.6150 |
| 09/11/2026 16:49 | 1003 | 6.6200 |
| 09/11/2026 16:49 | 658 | 6.6200 |
| 09/11/2026 16:49 | 907 | 6.6200 |
| 09/11/2026 16:49 | 203 | 6.6200 |
| 09/11/2026 16:49 | 815 | 6.6200 |
| 09/11/2026 16:49 | 363 | 6.6200 |
| 09/11/2026 16:49 | 120 | 6.6200 |
| 09/11/2026 16:49 | 180 | 6.6200 |
| 09/11/2026 16:49 | 107 | 6.6200 |
| 09/11/2026 16:49 | 163 | 6.6200 |
| 09/11/2026 16:49 | 90 | 6.6200 |
| 09/11/2026 16:49 | 111 | 6.6150 |
| 09/11/2026 16:48 | 999 | 6.6200 |
| 09/11/2026 16:48 | 907 | 6.6200 |
| 09/11/2026 16:48 | 28 | 6.6150 |
| 09/11/2026 16:48 | 415 | 6.6200 |
| 09/11/2026 16:48 | 547 | 6.6250 |
| 09/11/2026 16:48 | 6 | 6.6200 |
| 09/11/2026 16:48 | 107 | 6.6200 |
| 09/11/2026 16:48 | 319 | 6.6200 |
| 09/11/2026 16:48 | 2521 | 6.6200 |
| 09/11/2026 16:47 | 861 | 6.6150 |
| 09/11/2026 16:47 | 172 | 6.6150 |
| 09/11/2026 16:47 | 323 | 6.6150 |
| 09/11/2026 16:47 | 597 | 6.6150 |
| 09/11/2026 16:47 | 215 | 6.6150 |
| 09/11/2026 16:47 | 209 | 6.6150 |
| 09/11/2026 16:47 | 320 | 6.6150 |
| 09/11/2026 16:47 | 116 | 6.6150 |
| 09/11/2026 16:47 | 35 | 6.6150 |
| 09/11/2026 16:46 | 107 | 6.6200 |
| 09/11/2026 16:46 | 436 | 6.6200 |
| 09/11/2026 16:46 | 89 | 6.6200 |
| 09/11/2026 16:46 | 30 | 6.6200 |
| 09/11/2026 16:46 | 1127 | 6.6200 |
| 09/11/2026 16:46 | 230 | 6.6200 |
| 09/11/2026 16:46 | 1429 | 6.6200 |
| 09/11/2026 16:46 | 907 | 6.6200 |
| 09/11/2026 16:46 | 411 | 6.6200 |
| 09/11/2026 16:46 | 686 | 6.6200 |
| 09/11/2026 16:46 | 104 | 6.6200 |
| 09/11/2026 16:46 | 186 | 6.6200 |
| 09/11/2026 16:46 | 435 | 6.6200 |
| 09/11/2026 16:46 | 1 | 6.6250 |
| 09/11/2026 16:45 | 827 | 6.6250 |
| 09/11/2026 16:45 | 1077 | 6.6250 |
| 09/11/2026 16:45 | 1800 | 6.6250 |
| 09/11/2026 16:45 | 212 | 6.6200 |
| 09/11/2026 16:44 | 754 | 6.6200 |
| 09/11/2026 16:44 | 544 | 6.6250 |
| 09/11/2026 16:44 | 827 | 6.6250 |
| 09/11/2026 16:44 | 400 | 6.6250 |
| 09/11/2026 16:44 | 494 | 6.6250 |
| 09/11/2026 16:43 | 24488 | 6.6300 |
| 09/11/2026 16:43 | 720 | 6.6200 |
| 09/11/2026 16:43 | 750 | 6.6200 |
| 09/11/2026 16:41 | 108 | 6.6150 |
| 09/11/2026 16:41 | 13 | 6.6150 |
| 09/11/2026 16:40 | 408 | 6.6200 |
| 09/11/2026 16:40 | 407 | 6.6150 |
| 09/11/2026 16:40 | 0.3798 | 6.6150 |
| 09/11/2026 16:40 | 329 | 6.6200 |
| 09/11/2026 16:40 | 703 | 6.6200 |
| 09/11/2026 16:40 | 950 | 6.6200 |
| 09/11/2026 16:40 | 930 | 6.6200 |
| 09/11/2026 16:40 | 407 | 6.6200 |
| 09/11/2026 16:40 | 106 | 6.6150 |
| 09/11/2026 16:39 | 0.2885 | 6.6200 |
| 09/11/2026 16:38 | 15 | 6.6150 |
| 09/11/2026 16:38 | 88 | 6.6150 |
| 09/11/2026 16:36 | 112 | 6.6150 |
| 09/11/2026 16:36 | 163 | 6.6150 |
| 09/11/2026 16:36 | 906 | 6.6150 |
| 09/11/2026 16:35 | 148 | 6.6150 |
| 09/11/2026 16:34 | 466 | 6.6200 |
| 09/11/2026 16:34 | 812 | 6.6150 |
| 09/11/2026 16:34 | 309 | 6.6150 |
| 09/11/2026 16:34 | 346 | 6.6150 |
| 09/11/2026 16:34 | 466 | 6.6150 |
| 09/11/2026 16:34 | 836 | 6.6150 |
| 09/11/2026 16:34 | 1287 | 6.6150 |
| 09/11/2026 16:34 | 163 | 6.6150 |
| 09/11/2026 16:33 | 107 | 6.6150 |
| 09/11/2026 16:32 | 1298 | 6.6150 |
| 09/11/2026 16:32 | 1076 | 6.6200 |
| 09/11/2026 16:31 | 1486 | 6.62167 |
| 09/11/2026 16:31 | 524 | 6.6200 |
| 09/11/2026 16:31 | 424 | 6.6150 |
| 09/11/2026 16:31 | 34 | 6.6150 |
| 09/11/2026 16:31 | 34 | 6.6150 |
| 09/11/2026 16:31 | 1133 | 6.6200 |
| 09/11/2026 16:31 | 667 | 6.6200 |
| 09/11/2026 16:31 | 403 | 6.6200 |
| 09/11/2026 16:31 | 333 | 6.6200 |
| 09/11/2026 16:31 | 626 | 6.6200 |
| 09/11/2026 16:31 | 128 | 6.6200 |
| 09/11/2026 16:30 | 186 | 6.6300 |
| 09/11/2026 16:30 | 3 | 6.6300 |
| 09/11/2026 16:30 | 480 | 6.6300 |
| 09/11/2026 16:30 | 1556 | 6.6300 |
| 09/11/2026 16:30 | 407 | 6.6300 |
| 09/11/2026 16:30 | 692 | 6.6300 |
| 09/11/2026 16:30 | 347 | 6.6300 |
| 09/11/2026 16:30 | 69 | 6.6300 |
| 09/11/2026 16:30 | 118 | 6.6300 |
| 09/11/2026 16:30 | 11 | 6.6350 |
| 09/11/2026 16:29 | 111365 | 6.6300 |
| 09/11/2026 16:27 | 721 | 6.6300 |
| 09/11/2026 16:27 | 224 | 6.63079 |
| 09/11/2026 16:26 | 72 | 6.6300 |
| 09/11/2026 16:26 | 976 | 6.6300 |
| 09/11/2026 16:26 | 118 | 6.6250 |
| 09/11/2026 16:25 | 577 | 6.6250 |
| 09/11/2026 16:25 | 350 | 6.6250 |
| 09/11/2026 16:25 | 791 | 6.6250 |
| 09/11/2026 16:25 | 103 | 6.6250 |
| 09/11/2026 16:23 | 15 | 6.6300 |
| 09/11/2026 16:23 | 90 | 6.6300 |
| 09/11/2026 16:22 | 123 | 6.6300 |
| 09/11/2026 16:22 | 660 | 6.6350 |
| 09/11/2026 16:22 | 830 | 6.6350 |
| 09/11/2026 16:22 | 2587 | 6.6350 |
| 09/11/2026 16:22 | 10000 | 6.6350 |
| 09/11/2026 16:21 | 15000 | 6.6350 |
| 09/11/2026 16:21 | 334 | 6.6350 |
| 09/11/2026 16:21 | 105 | 6.6300 |
| 09/11/2026 16:21 | 334 | 6.6350 |
| 09/11/2026 16:21 | 842 | 6.6350 |
| 09/11/2026 16:21 | 708 | 6.6350 |
| 09/11/2026 16:21 | 543 | 6.6350 |
| 09/11/2026 16:21 | 1240 | 6.6400 |
| 09/11/2026 16:21 | 656 | 6.6400 |
| 09/11/2026 16:21 | 570 | 6.6400 |
| 09/11/2026 16:21 | 338 | 6.6400 |
| 09/11/2026 16:21 | 468 | 6.6400 |
| 09/11/2026 16:21 | 791 | 6.6400 |
| 09/11/2026 16:21 | 937 | 6.6400 |
| 09/11/2026 16:21 | 131 | 6.6350 |
| 09/11/2026 16:20 | 538 | 6.6400 |
| 09/11/2026 16:20 | 184 | 6.6300 |
| 09/11/2026 16:20 | 1615 | 6.6350 |
| 09/11/2026 16:20 | 1502 | 6.6350 |
| 09/11/2026 16:20 | 684 | 6.6350 |
| 09/11/2026 16:20 | 362 | 6.6350 |
| 09/11/2026 16:20 | 13 | 6.6350 |
| 09/11/2026 16:20 | 10 | 6.6400 |
| 09/11/2026 16:20 | 67 | 6.6400 |
| 09/11/2026 16:20 | 543 | 6.6400 |
| 09/11/2026 16:19 | 156 | 6.6430 |
| 09/11/2026 16:19 | 156 | 6.6400 |
| 09/11/2026 16:19 | 487 | 6.6400 |
| 09/11/2026 16:19 | 487 | 6.6400 |
| 09/11/2026 16:19 | 506 | 6.6400 |
| 09/11/2026 16:17 | 100 | 6.63871 |
| 09/11/2026 16:16 | 1500 | 6.6350 |
| 09/11/2026 16:16 | 118 | 6.6300 |
| 09/11/2026 16:15 | 922 | 6.6300 |
| 09/11/2026 16:15 | 240 | 6.6300 |
| 09/11/2026 16:15 | 414 | 6.6300 |
| 09/11/2026 16:14 | 172 | 6.6300 |
| 09/11/2026 16:14 | 176 | 6.6300 |
| 09/11/2026 16:14 | 2 | 6.6250 |
| 09/11/2026 16:14 | 10 | 6.6350 |
| 09/11/2026 16:13 | 108 | 6.6250 |
| 09/11/2026 16:12 | 414 | 6.6300 |
| 09/11/2026 16:12 | 509 | 6.6300 |
| 09/11/2026 16:12 | 413 | 6.6300 |
| 09/11/2026 16:11 | 0.3323 | 6.6400 |
| 09/11/2026 16:11 | 5.8201 | 6.6350 |
| 09/11/2026 16:10 | 1545 | 6.6350 |
| 09/11/2026 16:10 | 538 | 6.6400 |
| 09/11/2026 16:10 | 12 | 6.6400 |
| 09/11/2026 16:10 | 538 | 6.6400 |
| 09/11/2026 16:10 | 92 | 6.6400 |
| 09/11/2026 16:10 | 362 | 6.6400 |
| 09/11/2026 16:09 | 112 | 6.6400 |
| 09/11/2026 16:09 | 899 | 6.6450 |
| 09/11/2026 16:09 | 301 | 6.6450 |
| 09/11/2026 16:09 | 839 | 6.6450 |
| 09/11/2026 16:09 | 712 | 6.6450 |
| 09/11/2026 16:09 | 112 | 6.6450 |
| 09/11/2026 16:08 | 26 | 6.6500 |
| 09/11/2026 16:08 | 103 | 6.6500 |
| 09/11/2026 16:08 | 1098 | 6.6500 |
| 09/11/2026 16:08 | 112 | 6.6500 |
| 09/11/2026 16:08 | 952 | 6.6500 |
| 09/11/2026 16:08 | 298 | 6.6500 |
| 09/11/2026 16:08 | 775 | 6.6500 |
| 09/11/2026 16:08 | 701 | 6.6500 |
| 09/11/2026 16:08 | 473 | 6.6500 |
| 09/11/2026 16:08 | 410 | 6.6550 |
| 09/11/2026 16:08 | 185 | 6.6500 |
| 09/11/2026 16:08 | 666 | 6.6550 |
| 09/11/2026 16:08 | 15 | 6.6525 |
| 09/11/2026 16:07 | 350 | 6.6500 |
| 09/11/2026 16:07 | 17 | 6.6500 |
| 09/11/2026 16:07 | 0.2149 | 6.6550 |
| 09/11/2026 16:06 | 1.4951 | 6.6550 |
| 09/11/2026 16:05 | 120 | 6.6500 |
| 09/11/2026 16:05 | 10 | 6.65446 |
| 09/11/2026 16:04 | 86 | 6.6500 |
| 09/11/2026 16:04 | 542 | 6.6500 |
| 09/11/2026 16:04 | 511 | 6.6500 |
| 09/11/2026 16:04 | 116 | 6.6500 |
| 09/11/2026 16:04 | 413 | 6.6500 |
| 09/11/2026 16:03 | 277 | 6.6450 |
| 09/11/2026 16:03 | 712 | 6.6450 |
| 09/11/2026 16:02 | 405 | 6.6450 |
| 09/11/2026 16:02 | 695 | 6.6450 |
| 09/11/2026 16:02 | 522 | 6.6450 |
| 09/11/2026 16:02 | 986 | 6.6450 |
| 09/11/2026 16:02 | 540 | 6.6450 |
| 09/11/2026 16:02 | 164 | 6.6450 |
| 09/11/2026 16:02 | 51 | 6.6450 |
| 09/11/2026 16:02 | 690 | 6.6450 |
| 09/11/2026 16:02 | 688 | 6.6450 |
| 09/11/2026 16:02 | 1500 | 6.6450 |
| 09/11/2026 16:02 | 654 | 6.6450 |
| 09/11/2026 16:01 | 458 | 6.6450 |
| 09/11/2026 16:01 | 1.7639 | 6.6500 |
| 09/11/2026 16:01 | 200 | 6.6500 |
| 09/11/2026 16:00 | 621 | 6.6450 |
| 09/11/2026 16:00 | 136 | 6.6450 |
| 09/11/2026 16:00 | 482 | 6.6500 |
| 09/11/2026 16:00 | 56 | 6.6500 |
| 09/11/2026 16:00 | 194 | 6.6500 |
| 09/11/2026 16:00 | 128 | 6.6500 |
| 09/11/2026 16:00 | 186 | 6.6500 |
| 09/11/2026 16:00 | 185 | 6.6500 |
| 09/11/2026 16:00 | 368 | 6.6500 |
| 09/11/2026 15:59 | 3.5883 | 6.6550 |
| 09/11/2026 15:59 | 3.0075 | 6.6500 |
| 09/11/2026 15:58 | 405 | 6.6500 |
| 09/11/2026 15:58 | 56 | 6.6500 |
| 09/11/2026 15:58 | 539 | 6.6500 |
| 09/11/2026 15:58 | 110000 | 6.6600 |
| 09/11/2026 15:57 | 160000 | 6.6400 |
| 09/11/2026 15:56 | 6210 | 6.6400 |
| 09/11/2026 15:56 | 440 | 6.6400 |
| 09/11/2026 15:56 | 937 | 6.6400 |
| 09/11/2026 15:56 | 227 | 6.6400 |
| 09/11/2026 15:56 | 543 | 6.6400 |
| 09/11/2026 15:56 | 50 | 6.6400 |
| 09/11/2026 15:56 | 4488 | 6.6400 |
| 09/11/2026 15:56 | 543 | 6.6400 |
| 09/11/2026 15:56 | 572 | 6.6400 |
| 09/11/2026 15:56 | 308 | 6.6400 |
| 09/11/2026 15:56 | 240 | 6.6400 |
| 09/11/2026 15:56 | 812 | 6.6400 |
| 09/11/2026 15:56 | 152 | 6.6400 |
| 09/11/2026 15:56 | 1015 | 6.6400 |
| 09/11/2026 15:56 | 222 | 6.6400 |
| 09/11/2026 15:56 | 1 | 6.64461 |
| 09/11/2026 15:56 | 12471 | 6.6400 |
| 09/11/2026 15:56 | 561 | 6.6450 |
| 09/11/2026 15:56 | 61 | 6.6450 |
| 09/11/2026 15:56 | 314 | 6.6450 |
| 09/11/2026 15:56 | 206 | 6.6450 |
| 09/11/2026 15:55 | 850 | 6.6450 |
| 09/11/2026 15:55 | 710 | 6.6450 |
| 09/11/2026 15:55 | 230 | 6.6450 |
| 09/11/2026 15:55 | 399 | 6.6450 |
| 09/11/2026 15:55 | 585 | 6.6450 |
| 09/11/2026 15:55 | 222 | 6.6450 |
| 09/11/2026 15:55 | 857 | 6.6450 |
| 09/11/2026 15:55 | 93 | 6.6450 |
| 09/11/2026 15:55 | 608 | 6.6450 |
| 09/11/2026 15:55 | 111 | 6.6450 |
| 09/11/2026 15:55 | 0.4515 | 6.6450 |
| 09/11/2026 15:55 | 113 | 6.6500 |
| 09/11/2026 15:55 | 1389 | 6.6500 |
| 09/11/2026 15:55 | 652 | 6.6500 |
| 09/11/2026 15:55 | 363 | 6.6500 |
| 09/11/2026 15:55 | 1215 | 6.6500 |
| 09/11/2026 15:55 | 262 | 6.6500 |
| 09/11/2026 15:55 | 507 | 6.6500 |
| 09/11/2026 15:55 | 952 | 6.6500 |
| 09/11/2026 15:54 | 15 | 6.6500 |
| 09/11/2026 15:54 | 124 | 6.6500 |
| 09/11/2026 15:53 | 218 | 6.6550 |
| 09/11/2026 15:53 | 223 | 6.6550 |
| 09/11/2026 15:53 | 289 | 6.6550 |
| 09/11/2026 15:53 | 872 | 6.6550 |
| 09/11/2026 15:53 | 506 | 6.6550 |
| 09/11/2026 15:53 | 371 | 6.6550 |
| 09/11/2026 15:53 | 32 | 6.6600 |
| 09/11/2026 15:53 | 505 | 6.6600 |
| 09/11/2026 15:53 | 288 | 6.6600 |
| 09/11/2026 15:53 | 284 | 6.6600 |
| 09/11/2026 15:53 | 250 | 6.6600 |
| 09/11/2026 15:53 | 155 | 6.6600 |
| 09/11/2026 15:53 | 538 | 6.6600 |
| 09/11/2026 15:53 | 538 | 6.6600 |
| 09/11/2026 15:53 | 501 | 6.6600 |
| 09/11/2026 15:53 | 412 | 6.6600 |
| 09/11/2026 15:53 | 666 | 6.6550 |
| 09/11/2026 15:53 | 872 | 6.6550 |
| 09/11/2026 15:52 | 1066 | 6.6500 |
| 09/11/2026 15:51 | 333 | 6.6500 |
| 09/11/2026 15:51 | 318 | 6.6500 |
| 09/11/2026 15:51 | 679 | 6.6500 |
| 09/11/2026 15:51 | 564 | 6.6500 |
| 09/11/2026 15:51 | 952 | 6.6500 |
| 09/11/2026 15:51 | 446 | 6.6450 |
| 09/11/2026 15:51 | 865 | 6.6450 |
| 09/11/2026 15:51 | 323 | 6.6450 |
| 09/11/2026 15:51 | 1057 | 6.6450 |
| 09/11/2026 15:51 | 671 | 6.6450 |
| 09/11/2026 15:51 | 857 | 6.6450 |
| 09/11/2026 15:51 | 243 | 6.6450 |
| 09/11/2026 15:51 | 434 | 6.6450 |
| 09/11/2026 15:51 | 686 | 6.6400 |
| 09/11/2026 15:51 | 674 | 6.6400 |
| 09/11/2026 15:51 | 1640 | 6.6400 |
| 09/11/2026 15:51 | 242 | 6.6400 |
| 09/11/2026 15:51 | 439 | 6.6400 |
| 09/11/2026 15:51 | 937 | 6.6400 |
| 09/11/2026 15:51 | 0.2 | 6.6400 |
| 09/11/2026 15:51 | 144065 | 6.6350 |
| 09/11/2026 15:50 | 842 | 6.6350 |
| 09/11/2026 15:50 | 108 | 6.6350 |
| 09/11/2026 15:49 | 415 | 6.6450 |
| 09/11/2026 15:48 | 95 | 6.6450 |
| 09/11/2026 15:48 | 248 | 6.6450 |
| 09/11/2026 15:48 | 667 | 6.6450 |
| 09/11/2026 15:47 | 1002 | 6.6450 |
| 09/11/2026 15:46 | 0.1634 | 6.6450 |
| 09/11/2026 15:46 | 3 | 6.6500 |
| 09/11/2026 15:46 | 3 | 6.6500 |
| 09/11/2026 15:46 | 402 | 6.6500 |
| 09/11/2026 15:46 | 11 | 6.6500 |
| 09/11/2026 15:46 | 121 | 6.6500 |
| 09/11/2026 15:46 | 646 | 6.6500 |
| 09/11/2026 15:46 | 671 | 6.6450 |
| 09/11/2026 15:46 | 595 | 6.6450 |
| 09/11/2026 15:45 | 224 | 6.6400 |
| 09/11/2026 15:45 | 28 | 6.6450 |
| 09/11/2026 15:45 | 740 | 6.6450 |
| 09/11/2026 15:45 | 143 | 6.6500 |
| 09/11/2026 15:45 | 407 | 6.6500 |
| 09/11/2026 15:45 | 708 | 6.6500 |
| 09/11/2026 15:45 | 542 | 6.6500 |
| 09/11/2026 15:45 | 294 | 6.6500 |
| 09/11/2026 15:45 | 952 | 6.6500 |
| 09/11/2026 15:44 | 97 | 6.6500 |
| 09/11/2026 15:44 | 400 | 6.6500 |
| 09/11/2026 15:44 | 297 | 6.6500 |
| 09/11/2026 15:43 | 140 | 6.6550 |
| 09/11/2026 15:43 | 538 | 6.6550 |
| 09/11/2026 15:43 | 173 | 6.6550 |
| 09/11/2026 15:43 | 82 | 6.6550 |
| 09/11/2026 15:43 | 153 | 6.6550 |
| 09/11/2026 15:43 | 113 | 6.6500 |
| 09/11/2026 15:43 | 296 | 6.6500 |
| 09/11/2026 15:43 | 46 | 6.6500 |
| 09/11/2026 15:43 | 103 | 6.6550 |
| 09/11/2026 15:42 | 70 | 6.6600 |
| 09/11/2026 15:42 | 371 | 6.6600 |
| 09/11/2026 15:42 | 482 | 6.6600 |
| 09/11/2026 15:42 | 333 | 6.6600 |
| 09/11/2026 15:42 | 373 | 6.6600 |
| 09/11/2026 15:42 | 654 | 6.6600 |
| 09/11/2026 15:42 | 1546 | 6.6600 |
| 09/11/2026 15:42 | 380 | 6.6600 |
| 09/11/2026 15:42 | 24.4897 | 6.6600 |
| 09/11/2026 15:41 | 15 | 6.6650 |
| 09/11/2026 15:40 | 121 | 6.6650 |
| 09/11/2026 15:40 | 297 | 6.6700 |
| 09/11/2026 15:40 | 541 | 6.6700 |
| 09/11/2026 15:40 | 704 | 6.6700 |
| 09/11/2026 15:40 | 135 | 6.6700 |
| 09/11/2026 15:40 | 350 | 6.6700 |
| 09/11/2026 15:40 | 191 | 6.6700 |
| 09/11/2026 15:40 | 237 | 6.6650 |
| 09/11/2026 15:40 | 845 | 6.6650 |
| 09/11/2026 15:40 | 735 | 6.6650 |
| 09/11/2026 15:40 | 541 | 6.6650 |
| 09/11/2026 15:40 | 333 | 6.6650 |
| 09/11/2026 15:38 | 693 | 6.6650 |
| 09/11/2026 15:38 | 175 | 6.6650 |
| 09/11/2026 15:38 | 268 | 6.6650 |
| 09/11/2026 15:38 | 114 | 6.6600 |
| 09/11/2026 15:38 | 218 | 6.6650 |
| 09/11/2026 15:38 | 580 | 6.6650 |
| 09/11/2026 15:38 | 850 | 6.6650 |
| 09/11/2026 15:36 | 414 | 6.6700 |
| 09/11/2026 15:36 | 74 | 6.6700 |
| 09/11/2026 15:36 | 153 | 6.6700 |
| 09/11/2026 15:36 | 448 | 6.6700 |
| 09/11/2026 15:35 | 541 | 6.6700 |
| 09/11/2026 15:35 | 337 | 6.6700 |
| 09/11/2026 15:35 | 110 | 6.6700 |
| 09/11/2026 15:34 | 114 | 6.6700 |
| 09/11/2026 15:33 | 1167 | 6.6700 |
| 09/11/2026 15:32 | 951 | 6.6700 |
| 09/11/2026 15:32 | 492 | 6.6700 |
| 09/11/2026 15:31 | 110 | 6.6650 |
| 09/11/2026 15:30 | 10 | 6.6700 |
| 09/11/2026 15:30 | 170 | 6.6700 |
| 09/11/2026 15:30 | 587 | 6.6700 |
| 09/11/2026 15:30 | 98 | 6.6700 |
| 09/11/2026 15:30 | 424 | 6.6700 |
| 09/11/2026 15:30 | 327 | 6.6700 |
| 09/11/2026 15:29 | 910 | 6.6725 |
| 09/11/2026 15:29 | 0.2457 | 6.6750 |
| 09/11/2026 15:28 | 147 | 6.6750 |
| 09/11/2026 15:28 | 177 | 6.6750 |
| 09/11/2026 15:28 | 156 | 6.6750 |
| 09/11/2026 15:28 | 167 | 6.6700 |
| 09/11/2026 15:28 | 132 | 6.6700 |
| 09/11/2026 15:28 | 187 | 6.6700 |
| 09/11/2026 15:28 | 550 | 6.6600 |
| 09/11/2026 15:28 | 15 | 6.6650 |
| 09/11/2026 15:27 | 103 | 6.6600 |
| 09/11/2026 15:26 | 3494 | 6.6600 |
| 09/11/2026 15:26 | 547 | 6.6600 |
| 09/11/2026 15:26 | 6990 | 6.6600 |
| 09/11/2026 15:26 | 501 | 6.6600 |
| 09/11/2026 15:26 | 123 | 6.6550 |
| 09/11/2026 15:26 | 187 | 6.6550 |
| 09/11/2026 15:26 | 472 | 6.6600 |
| 09/11/2026 15:26 | 644 | 6.6600 |
| 09/11/2026 15:26 | 617 | 6.6600 |
| 09/11/2026 15:26 | 534 | 6.6600 |
| 09/11/2026 15:26 | 272 | 6.6600 |
| 09/11/2026 15:26 | 553 | 6.6600 |
| 09/11/2026 15:26 | 333 | 6.6600 |
| 09/11/2026 15:26 | 386 | 6.6600 |
| 09/11/2026 15:26 | 39 | 6.6600 |
| 09/11/2026 15:26 | 675 | 6.6600 |
| 09/11/2026 15:26 | 438 | 6.6600 |
| 09/11/2026 15:26 | 133 | 6.6600 |
| 09/11/2026 15:26 | 190 | 6.6600 |
| 09/11/2026 15:26 | 561 | 6.6600 |
| 09/11/2026 15:26 | 401 | 6.6600 |
| 09/11/2026 15:26 | 390 | 6.6650 |
| 09/11/2026 15:26 | 675 | 6.6650 |
| 09/11/2026 15:26 | 229 | 6.6650 |
| 09/11/2026 15:26 | 557 | 6.6650 |
| 09/11/2026 15:26 | 940 | 6.6650 |
| 09/11/2026 15:26 | 25 | 6.6650 |
| 09/11/2026 15:26 | 491 | 6.6650 |
| 09/11/2026 15:26 | 534 | 6.6650 |
| 09/11/2026 15:25 | 226 | 6.6600 |
| 09/11/2026 15:24 | 36 | 6.6600 |
| 09/11/2026 15:24 | 11 | 6.6600 |
| 09/11/2026 15:24 | 49 | 6.6600 |
| 09/11/2026 15:24 | 0.1164 | 6.6700 |
| 09/11/2026 15:24 | 0.1176 | 6.6700 |
| 09/11/2026 15:24 | 0.1508 | 6.6700 |
| 09/11/2026 15:24 | 0.1475 | 6.6700 |
| 09/11/2026 15:24 | 0.1519 | 6.6700 |
| 09/11/2026 15:24 | 0.3881 | 6.6700 |
| 09/11/2026 15:24 | 0.2561 | 6.6700 |
| 09/11/2026 15:24 | 0.4058 | 6.6700 |
| 09/11/2026 15:24 | 0.1508 | 6.6700 |
| 09/11/2026 15:24 | 0.1497 | 6.6700 |
| 09/11/2026 15:24 | 0.1519 | 6.6700 |
| 09/11/2026 15:24 | 0.2351 | 6.6700 |
| 09/11/2026 15:24 | 0.2262 | 6.6700 |
| 09/11/2026 15:24 | 0.2384 | 6.6700 |
| 09/11/2026 15:24 | 0.1497 | 6.6700 |
| 09/11/2026 15:24 | 0.3692 | 6.6700 |
| 09/11/2026 15:24 | 0.4624 | 6.6700 |
| 09/11/2026 15:24 | 0.2573 | 6.6700 |
| 09/11/2026 15:24 | 0.3626 | 6.6700 |
| 09/11/2026 15:23 | 360 | 6.6650 |
| 09/11/2026 15:23 | 675 | 6.6650 |
| 09/11/2026 15:23 | 140 | 6.6650 |
| 09/11/2026 15:21 | 1000 | 6.66257 |
| 09/11/2026 15:17 | 166 | 6.6650 |
| 09/11/2026 15:17 | 325 | 6.6650 |
| 09/11/2026 15:17 | 150 | 6.6650 |
| 09/11/2026 15:17 | 536 | 6.6650 |
| 09/11/2026 15:17 | 149 | 6.6600 |
| 09/11/2026 15:17 | 491 | 6.6600 |
| 09/11/2026 15:16 | 0.8213 | 6.6600 |
| 09/11/2026 15:15 | 131 | 6.6550 |
| 09/11/2026 15:15 | 366 | 6.6600 |
| 09/11/2026 15:15 | 50 | 6.6600 |
| 09/11/2026 15:13 | 159 | 6.6600 |
| 09/11/2026 15:13 | 286 | 6.6650 |
| 09/11/2026 15:13 | 103 | 6.6650 |
| 09/11/2026 15:13 | 419 | 6.6650 |
| 09/11/2026 15:13 | 456 | 6.6650 |
| 09/11/2026 15:13 | 188 | 6.6650 |
| 09/11/2026 15:13 | 62 | 6.6650 |
| 09/11/2026 15:13 | 66 | 6.6650 |
| 09/11/2026 15:12 | 28 | 6.6650 |
| 09/11/2026 15:12 | 419 | 6.6650 |
| 09/11/2026 15:11 | 284 | 6.6655 |
| 09/11/2026 15:11 | 288 | 6.6700 |
| 09/11/2026 15:11 | 298.3508 | 6.6700 |
| 09/11/2026 15:11 | 44 | 6.6650 |
| 09/11/2026 15:10 | 118 | 6.6650 |
| 09/11/2026 15:09 | 148 | 6.6650 |
| 09/11/2026 15:07 | 171 | 6.6650 |
| 09/11/2026 15:07 | 42 | 6.6700 |
| 09/11/2026 15:07 | 360 | 6.6700 |
| 09/11/2026 15:07 | 183 | 6.6700 |
| 09/11/2026 15:07 | 17 | 6.6700 |
| 09/11/2026 15:07 | 86 | 6.6700 |
| 09/11/2026 15:07 | 472 | 6.6700 |
| 09/11/2026 15:06 | 2.6352 | 6.6750 |
| 09/11/2026 15:05 | 15 | 6.6700 |
| 09/11/2026 15:05 | 106 | 6.6700 |
| 09/11/2026 15:04 | 1.4307 | 6.6750 |
| 09/11/2026 15:03 | 151 | 6.6700 |
| 09/11/2026 15:03 | 558 | 6.6750 |
| 09/11/2026 15:03 | 46 | 6.6750 |
| 09/11/2026 15:03 | 478 | 6.6750 |
| 09/11/2026 15:01 | 140 | 6.6750 |
| 09/11/2026 15:01 | 268 | 6.6750 |
| 09/11/2026 15:01 | 217 | 6.6750 |
| 09/11/2026 15:01 | 402 | 6.6750 |
| 09/11/2026 15:01 | 288 | 6.6750 |
| 09/11/2026 15:01 | 333 | 6.6750 |
| 09/11/2026 15:01 | 472 | 6.6750 |
| 09/11/2026 15:01 | 187 | 6.6750 |
| 09/11/2026 15:01 | 380 | 6.6750 |
| 09/11/2026 15:01 | 2100 | 6.6700 |
| 09/11/2026 15:01 | 450 | 6.6700 |
| 09/11/2026 15:01 | 213 | 6.6700 |
| 09/11/2026 15:01 | 2884 | 6.6350 |
| 09/11/2026 15:01 | 4525 | 6.6350 |
| 09/11/2026 15:01 | 74 | 6.6350 |
| 09/11/2026 15:01 | 734 | 6.6350 |
| 09/11/2026 15:01 | 237 | 6.6350 |
| 09/11/2026 15:01 | 254 | 6.6350 |
| 09/11/2026 15:01 | 774 | 6.6350 |
| 09/11/2026 15:01 | 1018 | 6.6350 |
| 09/11/2026 15:01 | 396 | 6.6350 |
| 09/11/2026 15:01 | 215 | 6.6350 |
| 09/11/2026 15:01 | 116 | 6.6350 |
| 09/11/2026 15:01 | 311 | 6.6350 |
| 09/11/2026 15:01 | 339 | 6.6350 |
| 09/11/2026 15:01 | 281 | 6.6350 |
| 09/11/2026 15:01 | 396 | 6.6350 |
| 09/11/2026 15:01 | 298 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 891 | 6.6350 |
| 09/11/2026 15:01 | 283 | 6.6350 |
| 09/11/2026 15:01 | 1141 | 6.6350 |
| 09/11/2026 15:01 | 367 | 6.6350 |
| 09/11/2026 15:01 | 447 | 6.6350 |
| 09/11/2026 15:01 | 436 | 6.6350 |
| 09/11/2026 15:01 | 367 | 6.6350 |
| 09/11/2026 15:01 | 269 | 6.6350 |
| 09/11/2026 15:01 | 1018 | 6.6350 |
| 09/11/2026 15:01 | 99 | 6.6350 |
| 09/11/2026 15:01 | 145 | 6.6350 |
| 09/11/2026 15:01 | 452 | 6.6350 |
| 09/11/2026 15:01 | 486 | 6.6350 |
| 09/11/2026 15:01 | 74 | 6.6350 |
| 09/11/2026 15:01 | 565 | 6.6350 |
| 09/11/2026 15:01 | 618 | 6.6350 |
| 09/11/2026 15:01 | 1508 | 6.6350 |
| 09/11/2026 15:01 | 240 | 6.6350 |
| 09/11/2026 15:01 | 2639 | 6.6350 |
| 09/11/2026 15:01 | 1050 | 6.6350 |
| 09/11/2026 15:01 | 396 | 6.6350 |
| 09/11/2026 15:01 | 332 | 6.6350 |
| 09/11/2026 15:01 | 339 | 6.6350 |
| 09/11/2026 15:01 | 355 | 6.6350 |
| 09/11/2026 15:01 | 136 | 6.6350 |
| 09/11/2026 15:01 | 367 | 6.6350 |
| 09/11/2026 15:01 | 249 | 6.6350 |
| 09/11/2026 15:01 | 210 | 6.6350 |
| 09/11/2026 15:01 | 6057 | 6.6350 |
| 09/11/2026 15:01 | 367 | 6.6350 |
| 09/11/2026 15:01 | 396 | 6.6350 |
| 09/11/2026 15:01 | 424 | 6.6350 |
| 09/11/2026 15:01 | 283 | 6.6350 |
| 09/11/2026 15:01 | 73 | 6.6350 |
| 09/11/2026 15:01 | 271 | 6.6350 |
| 09/11/2026 15:01 | 334 | 6.6350 |
| 09/11/2026 15:01 | 396 | 6.6350 |
| 09/11/2026 15:01 | 435 | 6.6350 |
| 09/11/2026 15:01 | 121 | 6.6350 |
| 09/11/2026 15:01 | 311 | 6.6350 |
| 09/11/2026 15:01 | 328 | 6.6350 |
| 09/11/2026 15:01 | 4902 | 6.6350 |
| 09/11/2026 15:01 | 424 | 6.6350 |
| 09/11/2026 15:01 | 1508 | 6.6350 |
| 09/11/2026 15:01 | 93 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 650 | 6.6350 |
| 09/11/2026 15:01 | 537 | 6.6350 |
| 09/11/2026 15:01 | 339 | 6.6350 |
| 09/11/2026 15:01 | 311 | 6.6350 |
| 09/11/2026 15:01 | 74 | 6.6350 |
| 09/11/2026 15:01 | 537 | 6.6350 |
| 09/11/2026 15:01 | 211 | 6.6350 |
| 09/11/2026 15:01 | 603 | 6.6350 |
| 09/11/2026 15:01 | 283 | 6.6350 |
| 09/11/2026 15:01 | 785 | 6.6350 |
| 09/11/2026 15:01 | 2262 | 6.6350 |
| 09/11/2026 15:01 | 396 | 6.6350 |
| 09/11/2026 15:01 | 1131 | 6.6350 |
| 09/11/2026 15:01 | 452 | 6.6350 |
| 09/11/2026 15:01 | 377 | 6.6350 |
| 09/11/2026 15:01 | 24 | 6.6350 |
| 09/11/2026 15:01 | 223 | 6.6350 |
| 09/11/2026 15:01 | 195 | 6.6350 |
| 09/11/2026 15:01 | 366 | 6.6350 |
| 09/11/2026 15:01 | 110 | 6.6350 |
| 09/11/2026 15:01 | 481 | 6.6350 |
| 09/11/2026 15:01 | 214 | 6.6350 |
| 09/11/2026 15:01 | 1885 | 6.6350 |
| 09/11/2026 15:01 | 1508 | 6.6350 |
| 09/11/2026 15:01 | 506 | 6.6350 |
| 09/11/2026 15:01 | 3771 | 6.6350 |
| 09/11/2026 15:01 | 367 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 274 | 6.6350 |
| 09/11/2026 15:01 | 271 | 6.6350 |
| 09/11/2026 15:01 | 1131 | 6.6350 |
| 09/11/2026 15:01 | 3771 | 6.6350 |
| 09/11/2026 15:01 | 198 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 961 | 6.6350 |
| 09/11/2026 15:01 | 288 | 6.6350 |
| 09/11/2026 15:01 | 582 | 6.6350 |
| 09/11/2026 15:01 | 382 | 6.6350 |
| 09/11/2026 15:01 | 184 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 1508 | 6.6350 |
| 09/11/2026 15:01 | 1131 | 6.6350 |
| 09/11/2026 15:01 | 367 | 6.6350 |
| 09/11/2026 15:01 | 529 | 6.6350 |
| 09/11/2026 15:01 | 1885 | 6.6350 |
| 09/11/2026 15:01 | 2262 | 6.6350 |
| 09/11/2026 15:01 | 452 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 302 | 6.6350 |
| 09/11/2026 15:01 | 1508 | 6.6350 |
| 09/11/2026 15:01 | 424 | 6.6350 |
| 09/11/2026 15:01 | 509 | 6.6350 |
| 09/11/2026 15:01 | 283 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 735 | 6.6350 |
| 09/11/2026 15:01 | 532 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 515 | 6.6350 |
| 09/11/2026 15:01 | 1885 | 6.6350 |
| 09/11/2026 15:01 | 322 | 6.6350 |
| 09/11/2026 15:01 | 418 | 6.6350 |
| 09/11/2026 15:01 | 217 | 6.6350 |
| 09/11/2026 15:01 | 1885 | 6.6350 |
| 09/11/2026 15:01 | 310 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 297 | 6.6350 |
| 09/11/2026 15:01 | 1508 | 6.6350 |
| 09/11/2026 15:01 | 130 | 6.6350 |
| 09/11/2026 15:01 | 486 | 6.6350 |
| 09/11/2026 15:01 | 191 | 6.6350 |
| 09/11/2026 15:01 | 1131 | 6.6350 |
| 09/11/2026 15:01 | 303 | 6.6350 |
| 09/11/2026 15:01 | 1131 | 6.6350 |
| 09/11/2026 15:01 | 435 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:01 | 246 | 6.6350 |
| 09/11/2026 15:01 | 413 | 6.6350 |
| 09/11/2026 15:01 | 754 | 6.6350 |
| 09/11/2026 15:00 | 4 | 6.6650 |
| 09/11/2026 14:59 | 1 | 6.66471 |
| 09/11/2026 14:59 | 46 | 6.6600 |
| 09/11/2026 14:59 | 0.1605 | 6.6650 |
| 09/11/2026 14:57 | 42 | 6.6575 |
| 09/11/2026 14:57 | 5 | 6.6550 |
| 09/11/2026 14:57 | 105 | 6.6600 |
| 09/11/2026 14:57 | 445 | 6.6600 |
| 09/11/2026 14:57 | 567 | 6.6600 |
| 09/11/2026 14:57 | 576 | 6.6600 |
| 09/11/2026 14:57 | 1700 | 6.6600 |
| 09/11/2026 14:57 | 438 | 6.6600 |
| 09/11/2026 14:57 | 900 | 6.6600 |
| 09/11/2026 14:57 | 54 | 6.6600 |
| 09/11/2026 14:55 | 0.3453 | 6.6600 |
| 09/11/2026 14:55 | 0.4985 | 6.6600 |
| 09/11/2026 14:53 | 137 | 6.6575 |
| 09/11/2026 14:52 | 114 | 6.6550 |
| 09/11/2026 14:49 | 7.47 | 6.6600 |
| 09/11/2026 14:49 | 669 | 6.6550 |
| 09/11/2026 14:45 | 75 | 6.6550 |
| 09/11/2026 14:43 | 109 | 6.6550 |
| 09/11/2026 14:43 | 277 | 6.6550 |
| 09/11/2026 14:43 | 503 | 6.6550 |
| 09/11/2026 14:41 | 500 | 6.6570 |
| 09/11/2026 14:41 | 1 | 6.6600 |
| 09/11/2026 14:41 | 0.2192 | 6.6600 |
| 09/11/2026 14:39 | 9 | 6.65339 |
| 09/11/2026 14:36 | 112 | 6.6400 |
| 09/11/2026 14:36 | 52 | 6.6450 |
| 09/11/2026 14:35 | 15 | 6.6400 |
| 09/11/2026 14:35 | 268 | 6.6450 |
| 09/11/2026 14:35 | 186 | 6.6450 |
| 09/11/2026 14:33 | 120 | 6.6400 |
| 09/11/2026 14:32 | 403 | 6.6450 |
| 09/11/2026 14:32 | 443 | 6.6450 |
| 09/11/2026 14:32 | 432 | 6.6450 |
| 09/11/2026 14:32 | 403 | 6.6450 |
| 09/11/2026 14:32 | 436 | 6.6450 |
| 09/11/2026 14:32 | 457 | 6.6450 |
| 09/11/2026 14:32 | 477 | 6.6400 |
| 09/11/2026 14:32 | 497 | 6.6400 |
| 09/11/2026 14:31 | 664 | 6.6300 |
| 09/11/2026 14:31 | 403 | 6.6350 |
| 09/11/2026 14:31 | 446 | 6.6350 |
| 09/11/2026 14:31 | 418 | 6.6350 |
| 09/11/2026 14:31 | 461 | 6.6350 |
| 09/11/2026 14:31 | 434 | 6.6350 |
| 09/11/2026 14:31 | 402 | 6.6350 |
| 09/11/2026 14:31 | 499 | 6.6350 |
| 09/11/2026 14:31 | 491 | 6.6350 |
| 09/11/2026 14:31 | 115 | 6.6300 |
| 09/11/2026 14:31 | 470 | 6.6350 |
| 09/11/2026 14:31 | 435 | 6.6350 |
| 09/11/2026 14:31 | 269 | 6.6350 |
| 09/11/2026 14:31 | 132 | 6.6350 |
| 09/11/2026 14:31 | 412 | 6.6350 |
| 09/11/2026 14:31 | 45 | 6.6350 |
| 09/11/2026 14:31 | 181 | 6.6350 |
| 09/11/2026 14:31 | 262 | 6.6350 |
| 09/11/2026 14:31 | 434 | 6.6350 |
| 09/11/2026 14:31 | 442 | 6.6350 |
| 09/11/2026 14:31 | 425 | 6.6350 |
| 09/11/2026 14:31 | 438 | 6.6350 |
| 09/11/2026 14:31 | 414 | 6.6350 |
| 09/11/2026 14:31 | 473 | 6.6350 |
| 09/11/2026 14:31 | 436 | 6.6350 |
| 09/11/2026 14:31 | 750 | 6.6300 |
| 09/11/2026 14:30 | 713 | 6.6300 |
| 09/11/2026 14:30 | 709 | 6.6300 |
| 09/11/2026 14:30 | 104 | 6.6300 |
| 09/11/2026 14:30 | 1434 | 6.6300 |
| 09/11/2026 14:30 | 144 | 6.6300 |
| 09/11/2026 14:30 | 333 | 6.6300 |
| 09/11/2026 14:30 | 402 | 6.6300 |
| 09/11/2026 14:30 | 138 | 6.6250 |
| 09/11/2026 14:30 | 1 | 6.6250 |
| 09/11/2026 14:30 | 33 | 6.6250 |
| 09/11/2026 14:30 | 2 | 6.6300 |
| 09/11/2026 14:30 | 130 | 6.6300 |
| 09/11/2026 14:30 | 140 | 6.6250 |
| 09/11/2026 14:30 | 378 | 6.6250 |
| 09/11/2026 14:30 | 280 | 6.6250 |
| 09/11/2026 14:30 | 140 | 6.6250 |
| 09/11/2026 14:30 | 154 | 6.6200 |
| 09/11/2026 14:30 | 154 | 6.6200 |
| 09/11/2026 14:30 | 280 | 6.6200 |
| 09/11/2026 14:30 | 280 | 6.6200 |
| 09/11/2026 14:30 | 183 | 6.6200 |
| 09/11/2026 14:30 | 2 | 6.6200 |
| 09/11/2026 14:30 | 185 | 6.6200 |
| 09/11/2026 14:30 | 333 | 6.6150 |
| 09/11/2026 14:30 | 333 | 6.6150 |
| 09/11/2026 14:30 | 333 | 6.6150 |
| 09/11/2026 14:30 | 237 | 6.6150 |
| 09/11/2026 14:30 | 333 | 6.6150 |
| 09/11/2026 14:30 | 333 | 6.6250 |
| 09/11/2026 14:30 | 333 | 6.6300 |
| 09/11/2026 14:30 | 280 | 6.6300 |
| 09/11/2026 14:30 | 666 | 6.6300 |
| 09/11/2026 14:30 | 615 | 6.6300 |
| 09/11/2026 14:30 | 355 | 6.6350 |
| 09/11/2026 14:30 | 862 | 6.6350 |
| 09/11/2026 14:30 | 283 | 6.6350 |
| 09/11/2026 14:30 | 561 | 6.6350 |
| 09/11/2026 14:30 | 333 | 6.6400 |
| 09/11/2026 14:30 | 273 | 6.6400 |
| 09/11/2026 14:30 | 7 | 6.6400 |
| 09/11/2026 14:30 | 326 | 6.6400 |
| 09/11/2026 14:30 | 374 | 6.6400 |
| 09/11/2026 14:30 | 625 | 6.6400 |
| 09/11/2026 14:30 | 333 | 6.6450 |
| 09/11/2026 14:30 | 277 | 6.6450 |
| 09/11/2026 14:30 | 124 | 6.6450 |
| 09/11/2026 14:30 | 735 | 6.6500 |
| 09/11/2026 14:29 | 600 | 6.64787 |
| 09/11/2026 14:29 | 520 | 6.6450 |
| 09/11/2026 14:29 | 699 | 6.6450 |
| 09/11/2026 14:29 | 497 | 6.6450 |
| 09/11/2026 14:27 | 0.1506 | 6.6400 |
| 09/11/2026 14:26 | 357 | 6.6400 |
| 09/11/2026 14:24 | 718 | 6.6350 |
| 09/11/2026 14:24 | 17 | 6.6350 |
| 09/11/2026 14:24 | 568 | 6.6400 |
| 09/11/2026 14:24 | 257 | 6.6400 |
| 09/11/2026 14:22 | 331 | 6.6400 |
| 09/11/2026 14:22 | 362 | 6.6400 |
| 09/11/2026 14:21 | 90 | 6.6400 |
| 09/11/2026 14:20 | 572 | 6.6350 |
| 09/11/2026 14:20 | 509 | 6.6350 |
| 09/11/2026 14:20 | 318 | 6.6350 |
| 09/11/2026 14:16 | 117 | 6.6250 |
| 09/11/2026 14:14 | 657 | 6.6300 |
| 09/11/2026 14:14 | 46 | 6.6300 |
| 09/11/2026 14:13 | 8 | 6.6350 |
| 09/11/2026 14:13 | 1792 | 6.6350 |
| 09/11/2026 14:13 | 436 | 6.6300 |
| 09/11/2026 14:12 | 355 | 6.6350 |
| 09/11/2026 14:10 | 22 | 6.6350 |
| 09/11/2026 14:09 | 366 | 6.6300 |
| 09/11/2026 14:09 | 300 | 6.6300 |
| 09/11/2026 14:09 | 558 | 6.6250 |
| 09/11/2026 14:08 | 751 | 6.6275 |
| 09/11/2026 14:08 | 666 | 6.6300 |
| 09/11/2026 14:08 | 543 | 6.6300 |
| 09/11/2026 14:08 | 1100 | 6.6300 |
| 09/11/2026 14:08 | 670 | 6.6300 |
| 09/11/2026 14:05 | 273 | 6.6300 |
| 09/11/2026 14:02 | 535 | 6.6350 |
| 09/11/2026 14:02 | 1300 | 6.6350 |
| 09/11/2026 14:02 | 561 | 6.6350 |
| 09/11/2026 14:02 | 291 | 6.6350 |
| 09/11/2026 14:01 | 1030 | 6.63759 |
| 09/11/2026 14:01 | 0.1943 | 6.6400 |
| 09/11/2026 14:01 | 751 | 6.6350 |
| 09/11/2026 14:00 | 14 | 6.6400 |
| 09/11/2026 14:00 | 52 | 6.6300 |
| 09/11/2026 14:00 | 952 | 6.6300 |
| 09/11/2026 14:00 | 778 | 6.6300 |
| 09/11/2026 14:00 | 494 | 6.6350 |
| 09/11/2026 14:00 | 148 | 6.6350 |
| 09/11/2026 14:00 | 292 | 6.6350 |
| 09/11/2026 14:00 | 405 | 6.6350 |
| 09/11/2026 14:00 | 216 | 6.6350 |
| 09/11/2026 14:00 | 426 | 6.6350 |
| 09/11/2026 14:00 | 105 | 6.6350 |
| 09/11/2026 14:00 | 408 | 6.6350 |
| 09/11/2026 14:00 | 474 | 6.6350 |
| 09/11/2026 14:00 | 261 | 6.6350 |
| 09/11/2026 14:00 | 120 | 6.6350 |
| 09/11/2026 14:00 | 306 | 6.6350 |
| 09/11/2026 14:00 | 113 | 6.6350 |
| 09/11/2026 14:00 | 666 | 6.6350 |
| 09/11/2026 14:00 | 304 | 6.6350 |
| 09/11/2026 14:00 | 438 | 6.6350 |
| 09/11/2026 14:00 | 463 | 6.6350 |
| 09/11/2026 14:00 | 561 | 6.6350 |
| 09/11/2026 14:00 | 497 | 6.6350 |
| 09/11/2026 13:59 | 415 | 6.6300 |
| 09/11/2026 13:59 | 253 | 6.6300 |
| 09/11/2026 13:59 | 362 | 6.6300 |
| 09/11/2026 13:59 | 599 | 6.6300 |
| 09/11/2026 13:55 | 0.1733 | 6.6300 |
| 09/11/2026 13:54 | 666 | 6.6250 |
| 09/11/2026 13:52 | 17 | 6.6250 |
| 09/11/2026 13:52 | 483 | 6.6250 |
| 09/11/2026 13:52 | 206 | 6.6250 |
| 09/11/2026 13:52 | 2044 | 6.6250 |
| 09/11/2026 13:52 | 551 | 6.6250 |
| 09/11/2026 13:51 | 425 | 6.6250 |
| 09/11/2026 13:51 | 495 | 6.6250 |
| 09/11/2026 13:51 | 598 | 6.6250 |
| 09/11/2026 13:51 | 292 | 6.6250 |
| 09/11/2026 13:49 | 457 | 6.6200 |
| 09/11/2026 13:48 | 392 | 6.6200 |
| 09/11/2026 13:48 | 506 | 6.6200 |
| 09/11/2026 13:48 | 417 | 6.6200 |
| 09/11/2026 13:48 | 605 | 6.6200 |
| 09/11/2026 13:48 | 825 | 6.6200 |
| 09/11/2026 13:48 | 457 | 6.6200 |
| 09/11/2026 13:48 | 316 | 6.6200 |
| 09/11/2026 13:48 | 258 | 6.6200 |
| 09/11/2026 13:47 | 513 | 6.6200 |
| 09/11/2026 13:47 | 696 | 6.6150 |
| 09/11/2026 13:47 | 863 | 6.6200 |
| 09/11/2026 13:47 | 506 | 6.6200 |
| 09/11/2026 13:45 | 554 | 6.6200 |
| 09/11/2026 13:45 | 846 | 6.6250 |
| 09/11/2026 13:45 | 435 | 6.6250 |
| 09/11/2026 13:45 | 416 | 6.6250 |
| 09/11/2026 13:44 | 496 | 6.6250 |
| 09/11/2026 13:44 | 627 | 6.6250 |
| 09/11/2026 13:44 | 239 | 6.6250 |
| 09/11/2026 13:44 | 143 | 6.6250 |
| 09/11/2026 13:44 | 419 | 6.6200 |
| 09/11/2026 13:44 | 354 | 6.6250 |
| 09/11/2026 13:44 | 322 | 6.6250 |
| 09/11/2026 13:44 | 469 | 6.6250 |
| 09/11/2026 13:44 | 407 | 6.6250 |
| 09/11/2026 13:43 | 843 | 6.6200 |
| 09/11/2026 13:43 | 498 | 6.6200 |
| 09/11/2026 13:43 | 437 | 6.6200 |
| 09/11/2026 13:43 | 0.2504 | 6.6300 |
| 09/11/2026 13:42 | 280 | 6.6250 |
| 09/11/2026 13:42 | 319 | 6.6250 |
| 09/11/2026 13:42 | 886 | 6.6250 |
| 09/11/2026 13:42 | 76 | 6.6250 |
| 09/11/2026 13:42 | 5 | 6.6250 |
| 09/11/2026 13:42 | 145 | 6.6250 |
| 09/11/2026 13:42 | 47 | 6.6250 |
| 09/11/2026 13:41 | 14 | 6.6250 |
| 09/11/2026 13:41 | 89 | 6.6250 |
| 09/11/2026 13:41 | 75 | 6.6250 |
| 09/11/2026 13:41 | 196 | 6.6250 |
| 09/11/2026 13:41 | 23 | 6.6250 |
| 09/11/2026 13:41 | 371 | 6.6250 |
| 09/11/2026 13:41 | 180 | 6.6250 |
| 09/11/2026 13:41 | 629 | 6.6250 |
| 09/11/2026 13:41 | 77 | 6.6250 |
| 09/11/2026 13:41 | 545 | 6.6250 |
| 09/11/2026 13:41 | 256 | 6.6250 |
| 09/11/2026 13:41 | 94 | 6.6250 |
| 09/11/2026 13:41 | 50000 | 6.6250 |
| 09/11/2026 13:41 | 408 | 6.6250 |
| 09/11/2026 13:41 | 123 | 6.6250 |
| 09/11/2026 13:41 | 1491 | 6.6250 |
| 09/11/2026 13:41 | 191 | 6.6250 |
| 09/11/2026 13:41 | 384 | 6.6250 |
| 09/11/2026 13:41 | 24 | 6.6250 |
| 09/11/2026 13:41 | 551 | 6.6250 |
| 09/11/2026 13:41 | 311 | 6.6250 |
| 09/11/2026 13:41 | 615 | 6.6300 |
| 09/11/2026 13:41 | 791 | 6.6300 |
| 09/11/2026 13:40 | 767 | 6.6250 |
| 09/11/2026 13:40 | 233 | 6.6250 |
| 09/11/2026 13:40 | 470 | 6.6250 |
| 09/11/2026 13:40 | 15 | 6.6250 |
| 09/11/2026 13:40 | 500 | 6.6250 |
| 09/11/2026 13:40 | 483 | 6.6200 |
| 09/11/2026 13:40 | 241 | 6.6200 |
| 09/11/2026 13:40 | 475 | 6.6200 |
| 09/11/2026 13:40 | 267 | 6.6250 |
| 09/11/2026 13:40 | 84 | 6.6250 |
| 09/11/2026 13:40 | 431 | 6.6250 |
| 09/11/2026 13:40 | 405 | 6.6250 |
| 09/11/2026 13:40 | 886 | 6.6250 |
| 09/11/2026 13:40 | 403 | 6.6250 |
| 09/11/2026 13:40 | 407 | 6.6250 |
| 09/11/2026 13:40 | 434 | 6.6250 |
| 09/11/2026 13:40 | 205 | 6.6250 |
| 09/11/2026 13:40 | 289 | 6.6250 |
| 09/11/2026 13:40 | 245 | 6.6250 |
| 09/11/2026 13:40 | 43 | 6.6250 |
| 09/11/2026 13:40 | 462 | 6.6250 |
| 09/11/2026 13:40 | 1282 | 6.6250 |
| 09/11/2026 13:40 | 216 | 6.6250 |
| 09/11/2026 13:40 | 466 | 6.6250 |
| 09/11/2026 13:40 | 466 | 6.6250 |
| 09/11/2026 13:40 | 1282 | 6.6250 |
| 09/11/2026 13:40 | 205 | 6.6250 |
| 09/11/2026 13:40 | 513 | 6.6250 |
| 09/11/2026 13:40 | 687 | 6.6200 |
| 09/11/2026 13:40 | 565 | 6.6250 |
| 09/11/2026 13:40 | 649 | 6.6250 |
| 09/11/2026 13:40 | 616 | 6.6250 |
| 09/11/2026 13:40 | 666 | 6.6250 |
| 09/11/2026 13:40 | 286 | 6.6250 |
| 09/11/2026 13:40 | 246 | 6.6250 |
| 09/11/2026 13:40 | 551 | 6.6250 |
| 09/11/2026 13:40 | 493 | 6.6250 |
| 09/11/2026 13:40 | 291 | 6.6250 |
| 09/11/2026 13:40 | 446 | 6.6200 |
| 09/11/2026 13:40 | 886 | 6.6200 |
| 09/11/2026 13:40 | 387 | 6.6200 |
| 09/11/2026 13:40 | 403 | 6.6200 |
| 09/11/2026 13:40 | 428 | 6.6200 |
| 09/11/2026 13:40 | 428 | 6.6200 |
| 09/11/2026 13:40 | 400 | 6.6200 |
| 09/11/2026 13:40 | 419 | 6.6200 |
| 09/11/2026 13:40 | 590 | 6.6200 |
| 09/11/2026 13:38 | 0.3265 | 6.6200 |
| 09/11/2026 13:37 | 523 | 6.6150 |
| 09/11/2026 13:37 | 363 | 6.6150 |
| 09/11/2026 13:37 | 140 | 6.6150 |
| 09/11/2026 13:37 | 415 | 6.6150 |
| 09/11/2026 13:37 | 200 | 6.6150 |
| 09/11/2026 13:37 | 287 | 6.6150 |
| 09/11/2026 13:37 | 175 | 6.6150 |
| 09/11/2026 13:37 | 35 | 6.6150 |
| 09/11/2026 13:37 | 2 | 6.6150 |
| 09/11/2026 13:37 | 207 | 6.6150 |
| 09/11/2026 13:37 | 272 | 6.6150 |
| 09/11/2026 13:37 | 1006 | 6.6150 |
| 09/11/2026 13:37 | 50 | 6.6150 |
| 09/11/2026 13:37 | 6 | 6.6150 |
| 09/11/2026 13:37 | 412 | 6.6150 |
| 09/11/2026 13:37 | 474 | 6.6150 |
| 09/11/2026 13:37 | 8 | 6.6150 |
| 09/11/2026 13:37 | 1 | 6.6150 |
| 09/11/2026 13:36 | 200 | 6.6150 |
| 09/11/2026 13:36 | 316 | 6.6150 |
| 09/11/2026 13:36 | 397 | 6.6150 |
| 09/11/2026 13:36 | 391 | 6.6150 |
| 09/11/2026 13:36 | 388 | 6.6150 |
| 09/11/2026 13:36 | 135 | 6.6150 |
| 09/11/2026 13:36 | 363 | 6.6150 |
| 09/11/2026 13:36 | 1 | 6.6200 |
| 09/11/2026 13:35 | 1 | 6.6200 |
| 09/11/2026 13:34 | 74 | 6.61864 |
| 09/11/2026 13:34 | 486 | 6.6200 |
| 09/11/2026 13:34 | 265 | 6.6200 |
| 09/11/2026 13:34 | 704 | 6.6200 |
| 09/11/2026 13:34 | 1169 | 6.6200 |
| 09/11/2026 13:34 | 3561 | 6.6200 |
| 09/11/2026 13:34 | 20 | 6.6250 |
| 09/11/2026 13:33 | 3585 | 6.6200 |
| 09/11/2026 13:33 | 31.7571 | 6.6250 |
| 09/11/2026 13:33 | 208.2429 | 6.6250 |
| 09/11/2026 13:33 | 0.3894 | 6.6250 |
| 09/11/2026 13:30 | 467 | 6.6200 |
| 09/11/2026 13:30 | 68 | 6.6250 |
| 09/11/2026 13:30 | 412 | 6.6250 |
| 09/11/2026 13:30 | 485 | 6.6250 |
| 09/11/2026 13:29 | 450 | 6.6200 |
| 09/11/2026 13:29 | 736 | 6.6225 |
| 09/11/2026 13:29 | 41 | 6.6250 |
| 09/11/2026 13:29 | 29 | 6.6250 |
| 09/11/2026 13:29 | 45 | 6.6250 |
| 09/11/2026 13:29 | 401 | 6.6250 |
| 09/11/2026 13:29 | 677 | 6.6250 |
| 09/11/2026 13:29 | 209 | 6.6250 |
| 09/11/2026 13:29 | 439 | 6.6250 |
| 09/11/2026 13:27 | 947 | 6.6250 |
| 09/11/2026 13:27 | 86 | 6.6200 |
| 09/11/2026 13:27 | 108 | 6.6200 |
| 09/11/2026 13:26 | 414 | 6.6250 |
| 09/11/2026 13:26 | 886 | 6.6250 |
| 09/11/2026 13:25 | 228 | 6.6250 |
| 09/11/2026 13:25 | 1598 | 6.6250 |
| 09/11/2026 13:25 | 486 | 6.6250 |
| 09/11/2026 13:25 | 452 | 6.6250 |
| 09/11/2026 13:25 | 535 | 6.6250 |
| 09/11/2026 13:25 | 444 | 6.6250 |
| 09/11/2026 13:25 | 535 | 6.6250 |
| 09/11/2026 13:25 | 395 | 6.6250 |
| 09/11/2026 13:25 | 39 | 6.6250 |
| 09/11/2026 13:16 | 107 | 6.6200 |
| 09/11/2026 13:16 | 329 | 6.6250 |
| 09/11/2026 13:16 | 761 | 6.6250 |
| 09/11/2026 13:13 | 211 | 6.6225 |
| 09/11/2026 13:13 | 106 | 6.6250 |
| 09/11/2026 13:13 | 363 | 6.6250 |
| 09/11/2026 13:13 | 144 | 6.6200 |
| 09/11/2026 13:13 | 30 | 6.6200 |
| 09/11/2026 13:13 | 242 | 6.6200 |
| 09/11/2026 13:13 | 110 | 6.6200 |
| 09/11/2026 13:13 | 263 | 6.6250 |
| 09/11/2026 13:13 | 24 | 6.6250 |
| 09/11/2026 13:13 | 109 | 6.6250 |
| 09/11/2026 13:11 | 149 | 6.6250 |
| 09/11/2026 13:11 | 264 | 6.6250 |
| 09/11/2026 13:11 | 108 | 6.6250 |
| 09/11/2026 13:11 | 311 | 6.6250 |
| 09/11/2026 13:11 | 53 | 6.6250 |
| 09/11/2026 13:11 | 362 | 6.6250 |
| 09/11/2026 13:11 | 428 | 6.6250 |
| 09/11/2026 13:11 | 41 | 6.6250 |
| 09/11/2026 13:10 | 0.1674 | 6.6300 |
| 09/11/2026 12:58 | 312 | 6.6300 |
| 09/11/2026 12:58 | 312 | 6.6300 |
| 09/11/2026 12:56 | 0.1272 | 6.6350 |
| 09/11/2026 12:55 | 160 | 6.6250 |
| 09/11/2026 12:52 | 13.4966 | 6.6350 |
| 09/11/2026 12:51 | 396 | 6.6300 |
| 09/11/2026 12:51 | 100 | 6.6300 |
| 09/11/2026 12:50 | 9 | 6.6250 |
| 09/11/2026 12:50 | 122 | 6.6250 |
| 09/11/2026 12:50 | 129 | 6.6300 |
| 09/11/2026 12:50 | 271 | 6.6300 |
| 09/11/2026 12:49 | 4193 | 6.6300 |
| 09/11/2026 12:49 | 3393 | 6.6300 |
| 09/11/2026 12:48 | 29 | 6.6350 |
| 09/11/2026 12:47 | 240 | 6.6300 |
| 09/11/2026 12:47 | 4 | 6.6350 |
| 09/11/2026 12:47 | 528 | 6.6350 |
| 09/11/2026 12:47 | 116 | 6.6350 |
| 09/11/2026 12:47 | 260 | 6.6400 |
| 09/11/2026 12:47 | 420 | 6.6350 |
| 09/11/2026 12:47 | 1105 | 6.6350 |
| 09/11/2026 12:47 | 179 | 6.6350 |
| 09/11/2026 12:47 | 176 | 6.6350 |
| 09/11/2026 12:47 | 700 | 6.6400 |
| 09/11/2026 12:47 | 79 | 6.6400 |
| 09/11/2026 12:47 | 359 | 6.6400 |
| 09/11/2026 12:45 | 2245 | 6.64337 |
| 09/11/2026 12:44 | 748 | 6.64337 |
| 09/11/2026 12:41 | 310 | 6.6400 |
| 09/11/2026 12:40 | 298 | 6.6390 |
| 09/11/2026 12:38 | 364 | 6.6350 |
| 09/11/2026 12:38 | 714 | 6.6350 |
| 09/11/2026 12:38 | 178 | 6.6300 |
| 09/11/2026 12:38 | 476 | 6.6350 |
| 09/11/2026 12:38 | 679 | 6.6350 |
| 09/11/2026 12:38 | 417 | 6.6350 |
| 09/11/2026 12:38 | 273 | 6.6350 |
| 09/11/2026 12:36 | 129 | 6.6350 |
| 09/11/2026 12:36 | 11 | 6.6350 |
| 09/11/2026 12:36 | 56 | 6.6350 |
| 09/11/2026 12:35 | 444 | 6.6350 |
| 09/11/2026 12:35 | 76 | 6.6350 |
| 09/11/2026 12:35 | 362 | 6.6350 |
| 09/11/2026 12:35 | 371 | 6.6350 |
| 09/11/2026 12:35 | 68 | 6.6350 |
| 09/11/2026 12:35 | 493 | 6.6350 |
| 09/11/2026 12:35 | 481 | 6.6350 |
| 09/11/2026 12:30 | 311 | 6.6350 |
| 09/11/2026 12:30 | 131 | 6.6350 |
| 09/11/2026 12:30 | 119 | 6.6250 |
| 09/11/2026 12:30 | 494 | 6.6300 |
| 09/11/2026 12:30 | 175 | 6.6300 |
| 09/11/2026 12:30 | 405 | 6.6300 |
| 09/11/2026 12:30 | 464 | 6.6300 |
| 09/11/2026 12:30 | 122 | 6.6300 |
| 09/11/2026 12:30 | 355 | 6.6300 |
| 09/11/2026 12:27 | 886 | 6.6250 |
| 09/11/2026 12:27 | 0.2611 | 6.6250 |
| 09/11/2026 12:25 | 0.7466 | 6.6300 |
| 09/11/2026 12:23 | 13 | 6.6300 |
| 09/11/2026 12:23 | 360 | 6.6300 |
| 09/11/2026 12:23 | 502 | 6.6300 |
| 09/11/2026 12:23 | 135 | 6.6300 |
| 09/11/2026 12:23 | 105 | 6.6300 |
| 09/11/2026 12:23 | 469 | 6.6300 |
| 09/11/2026 12:23 | 218 | 6.6250 |
| 09/11/2026 12:22 | 2286 | 6.6200 |
| 09/11/2026 12:22 | 363 | 6.6250 |
| 09/11/2026 12:22 | 456 | 6.6250 |
| 09/11/2026 12:22 | 529 | 6.6250 |
| 09/11/2026 12:22 | 472 | 6.6250 |
| 09/11/2026 12:22 | 483 | 6.6250 |
| 09/11/2026 12:22 | 2.1011 | 6.6300 |
| 09/11/2026 12:22 | 135 | 6.6300 |
| 09/11/2026 12:21 | 221 | 6.6250 |
| 09/11/2026 12:21 | 452 | 6.6250 |
| 09/11/2026 12:21 | 1332 | 6.6250 |
| 09/11/2026 12:21 | 1.7168 | 6.6200 |
| 09/11/2026 12:20 | 743 | 6.6200 |
| 09/11/2026 12:20 | 363 | 6.6250 |
| 09/11/2026 12:20 | 1 | 6.6250 |
| 09/11/2026 12:20 | 428 | 6.6250 |
| 09/11/2026 12:20 | 278 | 6.6250 |
| 09/11/2026 12:20 | 120 | 6.6250 |
| 09/11/2026 12:20 | 61 | 6.6250 |
| 09/11/2026 12:20 | 52 | 6.6250 |
| 09/11/2026 12:20 | 181 | 6.6250 |
| 09/11/2026 12:20 | 182 | 6.6250 |
| 09/11/2026 12:19 | 135 | 6.6250 |
| 09/11/2026 12:19 | 340 | 6.6250 |
| 09/11/2026 12:19 | 409 | 6.6250 |
| 09/11/2026 12:19 | 423 | 6.6250 |
| 09/11/2026 12:19 | 196 | 6.6250 |
| 09/11/2026 12:19 | 321 | 6.6200 |
| 09/11/2026 12:19 | 652 | 6.6200 |
| 09/11/2026 12:18 | 1032 | 6.6200 |
| 09/11/2026 12:18 | 555 | 6.6250 |
| 09/11/2026 12:18 | 55 | 6.6250 |
| 09/11/2026 12:18 | 407 | 6.6250 |
| 09/11/2026 12:18 | 450 | 6.6250 |
| 09/11/2026 12:18 | 469 | 6.6250 |
| 09/11/2026 12:18 | 469 | 6.6250 |
| 09/11/2026 12:18 | 468 | 6.6200 |
| 09/11/2026 12:18 | 266 | 6.6250 |
| 09/11/2026 12:18 | 170 | 6.6250 |
| 09/11/2026 12:18 | 460 | 6.6250 |
| 09/11/2026 12:15 | 74 | 6.6200 |
| 09/11/2026 12:13 | 90 | 6.6200 |
| 09/11/2026 12:13 | 92 | 6.6200 |
| 09/11/2026 12:13 | 425 | 6.6200 |
| 09/11/2026 12:12 | 541 | 6.6200 |
| 09/11/2026 12:11 | 1793 | 6.6200 |
| 09/11/2026 12:10 | 0.5132 | 6.6250 |
| 09/11/2026 12:09 | 1629 | 6.61997 |
| 09/11/2026 12:09 | 1273 | 6.6200 |
| 09/11/2026 12:09 | 215 | 6.6200 |
| 09/11/2026 12:08 | 77 | 6.6150 |
| 09/11/2026 12:08 | 536 | 6.6200 |
| 09/11/2026 12:08 | 58 | 6.6200 |
| 09/11/2026 12:08 | 136 | 6.6200 |
| 09/11/2026 12:08 | 35 | 6.6200 |
| 09/11/2026 12:08 | 478 | 6.6200 |
| 09/11/2026 12:08 | 770 | 6.6150 |
| 09/11/2026 12:07 | 246 | 6.6200 |
| 09/11/2026 12:07 | 640 | 6.6200 |
| 09/11/2026 12:07 | 680 | 6.6200 |
| 09/11/2026 12:06 | 347 | 6.6200 |
| 09/11/2026 12:05 | 517 | 6.6150 |
| 09/11/2026 12:03 | 663 | 6.6200 |
| 09/11/2026 12:02 | 444 | 6.6200 |
| 09/11/2026 12:02 | 410 | 6.6200 |
| 09/11/2026 12:02 | 462 | 6.6200 |
| 09/11/2026 12:02 | 190 | 6.6200 |
| 09/11/2026 12:02 | 494 | 6.6200 |
| 09/11/2026 12:02 | 452 | 6.6200 |
| 09/11/2026 12:02 | 432 | 6.6200 |
| 09/11/2026 12:02 | 165 | 6.6200 |
| 09/11/2026 12:02 | 288 | 6.6200 |
| 09/11/2026 12:02 | 419 | 6.6200 |
| 09/11/2026 12:02 | 448 | 6.6200 |
| 09/11/2026 12:02 | 363 | 6.6200 |
| 09/11/2026 12:02 | 447 | 6.6200 |
| 09/11/2026 12:02 | 73 | 6.6100 |
| 09/11/2026 12:02 | 792 | 6.6150 |
| 09/11/2026 12:02 | 465 | 6.6150 |
| 09/11/2026 12:02 | 414 | 6.6150 |
| 09/11/2026 12:02 | 469 | 6.6150 |
| 09/11/2026 12:02 | 476 | 6.6150 |
| 09/11/2026 12:02 | 56 | 6.6150 |
| 09/11/2026 12:02 | 363 | 6.6150 |
| 09/11/2026 12:02 | 423 | 6.6150 |
| 09/11/2026 12:02 | 400 | 6.6150 |
| 09/11/2026 12:02 | 284 | 6.6150 |
| 09/11/2026 12:02 | 1443 | 6.6100 |
| 09/11/2026 12:02 | 42 | 6.6150 |
| 09/11/2026 12:02 | 428 | 6.6150 |
| 09/11/2026 12:02 | 43 | 6.6150 |
| 09/11/2026 12:02 | 412 | 6.6150 |
| 09/11/2026 12:02 | 489 | 6.6150 |
| 09/11/2026 12:02 | 478 | 6.6100 |
| 09/11/2026 12:02 | 489 | 6.6100 |
| 09/11/2026 12:02 | 72 | 6.6100 |
| 09/11/2026 12:02 | 819 | 6.6100 |
| 09/11/2026 12:02 | 504 | 6.6100 |
| 09/11/2026 12:02 | 377 | 6.6100 |
| 09/11/2026 12:02 | 379 | 6.6100 |
| 09/11/2026 12:02 | 223 | 6.6100 |
| 09/11/2026 12:02 | 245 | 6.6100 |
| 09/11/2026 12:02 | 522 | 6.6100 |
| 09/11/2026 12:02 | 121 | 6.6150 |
| 09/11/2026 12:02 | 800 | 6.6150 |
| 09/11/2026 12:02 | 196 | 6.6150 |
| 09/11/2026 12:02 | 162 | 6.6150 |
| 09/11/2026 12:02 | 353 | 6.6150 |
| 09/11/2026 12:02 | 371 | 6.6150 |
| 09/11/2026 12:01 | 294 | 6.6150 |
| 09/11/2026 11:58 | 61 | 6.6150 |
| 09/11/2026 11:58 | 0.1495 | 6.6200 |
| 09/11/2026 11:55 | 0.898 | 6.6150 |
| 09/11/2026 11:54 | 300.6042 | 6.6200 |
| 09/11/2026 11:53 | 431 | 6.6150 |
| 09/11/2026 11:53 | 1656 | 6.6150 |
| 09/11/2026 11:53 | 455 | 6.6200 |
| 09/11/2026 11:53 | 431 | 6.6200 |
| 09/11/2026 11:53 | 291 | 6.6200 |
| 09/11/2026 11:53 | 367 | 6.6200 |
| 09/11/2026 11:52 | 51 | 6.6150 |
| 09/11/2026 11:52 | 262 | 6.6200 |
| 09/11/2026 11:52 | 819 | 6.6200 |
| 09/11/2026 11:52 | 605 | 6.6200 |
| 09/11/2026 11:52 | 286 | 6.6200 |
| 09/11/2026 11:52 | 609 | 6.6200 |
| 09/11/2026 11:52 | 510 | 6.6150 |
| 09/11/2026 11:52 | 0.153 | 6.6200 |
| 09/11/2026 11:52 | 1061 | 6.6150 |
| 09/11/2026 11:52 | 1670 | 6.6150 |
| 09/11/2026 11:51 | 464 | 6.6200 |
| 09/11/2026 11:51 | 819 | 6.6200 |
| 09/11/2026 11:51 | 415 | 6.6200 |
| 09/11/2026 11:50 | 0.1556 | 6.6200 |
| 09/11/2026 11:49 | 617 | 6.6150 |
| 09/11/2026 11:47 | 28 | 6.6150 |
| 09/11/2026 11:46 | 90 | 6.6150 |
| 09/11/2026 11:46 | 273 | 6.6150 |
| 09/11/2026 11:46 | 545 | 6.6150 |
| 09/11/2026 11:46 | 274 | 6.6150 |
| 09/11/2026 11:46 | 466 | 6.6150 |
| 09/11/2026 11:46 | 267 | 6.6150 |
| 09/11/2026 11:46 | 728 | 6.6150 |
| 09/11/2026 11:46 | 298 | 6.6150 |
| 09/11/2026 11:46 | 202 | 6.6150 |
| 09/11/2026 11:46 | 202 | 6.6150 |
| 09/11/2026 11:46 | 202 | 6.6150 |
| 09/11/2026 11:46 | 417 | 6.6150 |
| 09/11/2026 11:46 | 54 | 6.6150 |
| 09/11/2026 11:46 | 401 | 6.6150 |
| 09/11/2026 11:46 | 475 | 6.6150 |
| 09/11/2026 11:45 | 6.0166 | 6.6150 |
| 09/11/2026 11:44 | 443 | 6.6100 |
| 09/11/2026 11:44 | 471 | 6.6150 |
| 09/11/2026 11:43 | 353 | 6.6150 |
| 09/11/2026 11:42 | 47.2684 | 6.6150 |
| 09/11/2026 11:41 | 63 | 6.6150 |
| 09/11/2026 11:40 | 678 | 6.6150 |
| 09/11/2026 11:40 | 475 | 6.6150 |
| 09/11/2026 11:40 | 435 | 6.6150 |
| 09/11/2026 11:40 | 484 | 6.6150 |
| 09/11/2026 11:40 | 481 | 6.6150 |
| 09/11/2026 11:40 | 432 | 6.6150 |
| 09/11/2026 11:40 | 464 | 6.6150 |
| 09/11/2026 11:40 | 443 | 6.6150 |
| 09/11/2026 11:40 | 476 | 6.6150 |
| 09/11/2026 11:40 | 1964 | 6.6150 |
| 09/11/2026 11:40 | 466 | 6.6150 |
| 09/11/2026 11:40 | 440 | 6.6150 |
| 09/11/2026 11:40 | 493 | 6.6150 |
| 09/11/2026 11:40 | 286 | 6.6150 |
| 09/11/2026 11:40 | 878 | 6.6150 |
| 09/11/2026 11:40 | 165 | 6.6150 |
| 09/11/2026 11:40 | 333 | 6.6150 |
| 09/11/2026 11:40 | 541 | 6.6150 |
| 09/11/2026 11:40 | 229 | 6.6150 |
| 09/11/2026 11:40 | 469 | 6.6150 |
| 09/11/2026 11:40 | 497 | 6.6150 |
| 09/11/2026 11:40 | 476 | 6.6100 |
| 09/11/2026 11:39 | 0.4508 | 6.6100 |
| 09/11/2026 11:38 | 0.7519 | 6.6100 |
| 09/11/2026 11:32 | 221 | 6.6100 |
| 09/11/2026 11:32 | 416 | 6.6100 |
| 09/11/2026 11:32 | 470 | 6.6100 |
| 09/11/2026 11:29 | 355 | 6.6100 |
| 09/11/2026 11:29 | 802 | 6.6100 |
| 09/11/2026 11:27 | 425 | 6.6100 |
| 09/11/2026 11:27 | 450 | 6.6100 |
| 09/11/2026 11:27 | 412 | 6.6100 |
| 09/11/2026 11:27 | 363 | 6.6100 |
| 09/11/2026 11:27 | 430 | 6.6100 |
| 09/11/2026 11:26 | 353 | 6.6100 |
| 09/11/2026 11:26 | 433 | 6.6100 |
| 09/11/2026 11:26 | 4 | 6.6100 |
| 09/11/2026 11:26 | 4 | 6.6100 |
| 09/11/2026 11:26 | 23 | 6.6100 |
| 09/11/2026 11:26 | 405 | 6.6100 |
| 09/11/2026 11:26 | 757 | 6.6100 |
| 09/11/2026 11:26 | 129 | 6.6100 |
| 09/11/2026 11:26 | 434 | 6.6100 |
| 09/11/2026 11:26 | 489 | 6.6100 |
| 09/11/2026 11:26 | 415 | 6.6100 |
| 09/11/2026 11:26 | 424 | 6.6100 |
| 09/11/2026 11:26 | 404 | 6.6100 |
| 09/11/2026 11:26 | 463 | 6.6100 |
| 09/11/2026 11:26 | 442 | 6.6100 |
| 09/11/2026 11:26 | 492 | 6.6100 |
| 09/11/2026 11:26 | 412 | 6.6100 |
| 09/11/2026 11:26 | 472 | 6.6100 |
| 09/11/2026 11:26 | 446 | 6.6100 |
| 09/11/2026 11:26 | 440 | 6.6100 |
| 09/11/2026 11:26 | 488 | 6.6100 |
| 09/11/2026 11:26 | 466 | 6.6100 |
| 09/11/2026 11:26 | 448 | 6.6100 |
| 09/11/2026 11:26 | 454 | 6.6100 |
| 09/11/2026 11:26 | 80 | 6.6100 |
| 09/11/2026 11:26 | 95 | 6.6100 |
| 09/11/2026 11:26 | 74 | 6.6100 |
| 09/11/2026 11:26 | 95 | 6.6100 |
| 09/11/2026 11:26 | 185 | 6.6100 |
| 09/11/2026 11:26 | 5 | 6.6100 |
| 09/11/2026 11:26 | 107 | 6.6100 |
| 09/11/2026 11:26 | 333 | 6.6100 |
| 09/11/2026 11:26 | 558 | 6.6100 |
| 09/11/2026 11:26 | 14 | 6.6100 |
| 09/11/2026 11:26 | 400 | 6.6100 |
| 09/11/2026 11:25 | 670 | 6.6050 |
| 09/11/2026 11:20 | 20 | 6.6000 |
| 09/11/2026 11:19 | 212 | 6.6100 |
| 09/11/2026 11:18 | 100 | 6.6050 |
| 09/11/2026 11:18 | 468 | 6.6050 |
| 09/11/2026 11:18 | 494 | 6.6050 |
| 09/11/2026 11:17 | 382 | 6.6000 |
| 09/11/2026 11:16 | 0.3013 | 6.6050 |
| 09/11/2026 11:15 | 0.1499 | 6.6050 |
| 09/11/2026 11:15 | 155 | 6.6000 |
| 09/11/2026 11:15 | 95 | 6.6000 |
| 09/11/2026 11:15 | 605 | 6.6000 |
| 09/11/2026 11:15 | 281 | 6.6000 |
| 09/11/2026 11:14 | 55.6775 | 6.6050 |
| 09/11/2026 11:13 | 119 | 6.6000 |
| 09/11/2026 11:10 | 115 | 6.6000 |
| 09/11/2026 11:09 | 56 | 6.6000 |
| 09/11/2026 11:09 | 208 | 6.6050 |
| 09/11/2026 11:09 | 848 | 6.6050 |
| 09/11/2026 11:09 | 57 | 6.6050 |
| 09/11/2026 11:09 | 474 | 6.6050 |
| 09/11/2026 11:09 | 786 | 6.6050 |
| 09/11/2026 11:09 | 452 | 6.6050 |
| 09/11/2026 11:08 | 333 | 6.6000 |
| 09/11/2026 11:08 | 12 | 6.60051 |
| 09/11/2026 11:07 | 173 | 6.6050 |
| 09/11/2026 11:07 | 205 | 6.6050 |
| 09/11/2026 11:07 | 122 | 6.6050 |
| 09/11/2026 11:07 | 472 | 6.6050 |
| 09/11/2026 11:07 | 531 | 6.6050 |
| 09/11/2026 11:07 | 790 | 6.6050 |
| 09/11/2026 11:07 | 1152 | 6.6050 |
| 09/11/2026 11:07 | 531 | 6.6050 |
| 09/11/2026 11:05 | 42 | 6.60787 |
| 09/11/2026 11:04 | 280 | 6.6050 |
| 09/11/2026 11:04 | 531 | 6.6050 |
| 09/11/2026 11:04 | 75 | 6.6050 |
| 09/11/2026 11:04 | 125 | 6.6050 |
| 09/11/2026 11:04 | 269 | 6.6050 |
| 09/11/2026 11:04 | 0.171 | 6.6100 |
| 09/11/2026 11:03 | 2 | 6.6100 |
| 09/11/2026 11:03 | 383 | 6.6050 |
| 09/11/2026 11:03 | 2064 | 6.6050 |
| 09/11/2026 11:02 | 323 | 6.6050 |
| 09/11/2026 11:02 | 224 | 6.6100 |
| 09/11/2026 11:02 | 130 | 6.6100 |
| 09/11/2026 11:02 | 849 | 6.6100 |
| 09/11/2026 11:02 | 769 | 6.6100 |
| 09/11/2026 11:02 | 31 | 6.6100 |
| 09/11/2026 11:02 | 594 | 6.6100 |
| 09/11/2026 11:02 | 495 | 6.6100 |
| 09/11/2026 11:02 | 0.1678 | 6.6150 |
| 09/11/2026 11:02 | 487 | 6.6100 |
| 09/11/2026 11:02 | 274 | 6.6100 |
| 09/11/2026 11:02 | 316 | 6.6100 |
| 09/11/2026 11:01 | 7541 | 6.6100 |
| 09/11/2026 11:01 | 0.1513 | 6.6100 |
| 09/11/2026 11:00 | 242 | 6.6100 |
| 09/11/2026 11:00 | 255 | 6.6100 |
| 09/11/2026 11:00 | 105 | 6.6100 |
| 09/11/2026 11:00 | 371 | 6.6100 |
| 09/11/2026 11:00 | 286 | 6.6100 |
| 09/11/2026 11:00 | 288 | 6.6100 |
| 09/11/2026 11:00 | 494 | 6.6100 |
| 09/11/2026 11:00 | 483 | 6.6100 |
| 09/11/2026 11:00 | 286 | 6.6050 |
| 09/11/2026 11:00 | 294 | 6.6050 |
| 09/11/2026 11:00 | 466 | 6.6050 |
| 09/11/2026 11:00 | 15 | 6.6050 |
| 09/11/2026 11:00 | 575 | 6.6050 |
| 09/11/2026 11:00 | 575 | 6.6050 |
| 09/11/2026 11:00 | 268 | 6.6050 |
| 09/11/2026 11:00 | 626 | 6.6050 |
| 09/11/2026 11:00 | 102 | 6.6050 |
| 09/11/2026 11:00 | 364 | 6.6050 |
| 09/11/2026 11:00 | 332 | 6.6050 |
| 09/11/2026 11:00 | 134 | 6.6050 |
| 09/11/2026 11:00 | 266 | 6.6050 |
| 09/11/2026 11:00 | 200 | 6.6050 |
| 09/11/2026 11:00 | 648 | 6.6050 |
| 09/11/2026 11:00 | 518 | 6.6050 |
| 09/11/2026 11:00 | 494 | 6.6050 |
| 09/11/2026 11:00 | 494 | 6.6050 |
| 09/11/2026 11:00 | 455 | 6.6050 |
| 09/11/2026 11:00 | 2 | 6.6050 |
| 09/11/2026 11:00 | 466 | 6.6050 |
| 09/11/2026 11:00 | 463 | 6.6050 |
| 09/11/2026 11:00 | 498 | 6.6050 |
| 09/11/2026 11:00 | 287 | 6.6050 |
| 09/11/2026 11:00 | 228 | 6.6050 |
| 09/11/2026 11:00 | 466 | 6.6050 |
| 09/11/2026 11:00 | 220 | 6.6050 |
| 09/11/2026 11:00 | 155 | 6.6050 |
| 09/11/2026 11:00 | 311 | 6.6050 |
| 09/11/2026 11:00 | 262 | 6.6050 |
| 09/11/2026 11:00 | 364 | 6.6050 |
| 09/11/2026 11:00 | 898 | 6.6050 |
| 09/11/2026 11:00 | 449 | 6.6050 |
| 09/11/2026 11:00 | 150 | 6.6050 |
| 09/11/2026 11:00 | 316 | 6.6050 |
| 09/11/2026 11:00 | 528 | 6.6050 |
| 09/11/2026 11:00 | 466 | 6.6050 |
| 09/11/2026 11:00 | 466 | 6.6050 |
| 09/11/2026 11:00 | 80 | 6.6050 |
| 09/11/2026 11:00 | 181 | 6.6050 |
| 09/11/2026 10:59 | 364 | 6.6050 |
| 09/11/2026 10:58 | 31 | 6.6050 |
| 09/11/2026 10:58 | 466 | 6.6050 |
| 09/11/2026 10:58 | 466 | 6.6050 |
| 09/11/2026 10:58 | 466 | 6.6050 |
| 09/11/2026 10:57 | 212 | 6.6050 |
| 09/11/2026 10:57 | 658 | 6.6050 |
| 09/11/2026 10:57 | 151 | 6.6050 |
| 09/11/2026 10:57 | 381 | 6.6050 |
| 09/11/2026 10:57 | 100 | 6.6050 |
| 09/11/2026 10:56 | 70 | 6.6000 |
| 09/11/2026 10:56 | 490 | 6.6050 |
| 09/11/2026 10:55 | 3000 | 6.6015 |
| 09/11/2026 10:55 | 303 | 6.6000 |
| 09/11/2026 10:55 | 485 | 6.6000 |
| 09/11/2026 10:55 | 423 | 6.6000 |
| 09/11/2026 10:55 | 226 | 6.5950 |
| 09/11/2026 10:54 | 1.5064 | 6.6050 |
| 09/11/2026 10:53 | 636 | 6.5950 |
| 09/11/2026 10:53 | 103 | 6.6000 |
| 09/11/2026 10:53 | 363 | 6.6000 |
| 09/11/2026 10:53 | 118 | 6.6000 |
| 09/11/2026 10:53 | 2737 | 6.5950 |
| 09/11/2026 10:53 | 168 | 6.5950 |
| 09/11/2026 10:51 | 0.1499 | 6.6050 |
| 09/11/2026 10:51 | 3.0326 | 6.5950 |
| 09/11/2026 10:50 | 135 | 6.5950 |
| 09/11/2026 10:50 | 223 | 6.6000 |
| 09/11/2026 10:49 | 181 | 6.5950 |
| 09/11/2026 10:49 | 481 | 6.5950 |
| 09/11/2026 10:48 | 429 | 6.5975 |
| 09/11/2026 10:48 | 429 | 6.5975 |
| 09/11/2026 10:48 | 791 | 6.6000 |
| 09/11/2026 10:48 | 2 | 6.6000 |
| 09/11/2026 10:48 | 676 | 6.6000 |
| 09/11/2026 10:48 | 374 | 6.6000 |
| 09/11/2026 10:48 | 200 | 6.6000 |
| 09/11/2026 10:48 | 381 | 6.6000 |
| 09/11/2026 10:48 | 178 | 6.6000 |
| 09/11/2026 10:48 | 450 | 6.6000 |
| 09/11/2026 10:48 | 310 | 6.6000 |
| 09/11/2026 10:48 | 764 | 6.6000 |
| 09/11/2026 10:48 | 171 | 6.6000 |
| 09/11/2026 10:45 | 0.1879 | 6.6000 |
| 09/11/2026 10:45 | 0.15 | 6.6000 |
| 09/11/2026 10:44 | 2943 | 6.5950 |
| 09/11/2026 10:43 | 2486 | 6.5950 |
| 09/11/2026 10:41 | 0.9739 | 6.5950 |
| 09/11/2026 10:40 | 1 | 6.5950 |
| 09/11/2026 10:38 | 1.1364 | 6.6000 |
| 09/11/2026 10:38 | 2.2745 | 6.5950 |
| 09/11/2026 10:38 | 757 | 6.59749 |
| 09/11/2026 10:34 | 223 | 6.6000 |
| 09/11/2026 10:33 | 118 | 6.5950 |
| 09/11/2026 10:32 | 4.5193 | 6.6050 |
| 09/11/2026 10:32 | 241 | 6.6000 |
| 09/11/2026 10:32 | 856 | 6.6000 |
| 09/11/2026 10:32 | 510 | 6.6000 |
| 09/11/2026 10:31 | 350 | 6.6000 |
| 09/11/2026 10:31 | 512 | 6.6000 |
| 09/11/2026 10:31 | 0.2998 | 6.6050 |
| 09/11/2026 10:30 | 3 | 6.60424 |
| 09/11/2026 10:30 | 1019 | 6.5975 |
| 09/11/2026 10:30 | 1019 | 6.5975 |
| 09/11/2026 10:30 | 515 | 6.5950 |
| 09/11/2026 10:30 | 490 | 6.5950 |
| 09/11/2026 10:30 | 179 | 6.5950 |
| 09/11/2026 10:30 | 247 | 6.5950 |
| 09/11/2026 10:30 | 179 | 6.5950 |
| 09/11/2026 10:30 | 431 | 6.5950 |
| 09/11/2026 10:30 | 530 | 6.5950 |
| 09/11/2026 10:30 | 364 | 6.5950 |
| 09/11/2026 10:30 | 91 | 6.5900 |
| 09/11/2026 10:30 | 13 | 6.5900 |
| 09/11/2026 10:28 | 0.7536 | 6.5950 |
| 09/11/2026 10:28 | 117 | 6.5900 |
| 09/11/2026 10:27 | 218 | 6.5950 |
| 09/11/2026 10:27 | 10 | 6.6050 |
| 09/11/2026 10:26 | 305 | 6.6050 |
| 09/11/2026 10:25 | 786 | 6.6050 |
| 09/11/2026 10:25 | 114 | 6.6050 |
| 09/11/2026 10:25 | 278 | 6.6100 |
| 09/11/2026 10:25 | 187 | 6.6100 |
| 09/11/2026 10:25 | 278 | 6.6100 |
| 09/11/2026 10:25 | 258 | 6.6100 |
| 09/11/2026 10:25 | 1.5042 | 6.6150 |
| 09/11/2026 10:24 | 270 | 6.6150 |
| 09/11/2026 10:24 | 291 | 6.6150 |
| 09/11/2026 10:24 | 653 | 6.6100 |
| 09/11/2026 10:24 | 338 | 6.6100 |
| 09/11/2026 10:24 | 1457 | 6.6050 |
| 09/11/2026 10:24 | 41 | 6.6050 |
| 09/11/2026 10:24 | 338 | 6.6050 |
| 09/11/2026 10:24 | 131 | 6.6100 |
| 09/11/2026 10:24 | 1013 | 6.6100 |
| 09/11/2026 10:24 | 432 | 6.6100 |
| 09/11/2026 10:24 | 16 | 6.6100 |
| 09/11/2026 10:24 | 121 | 6.6100 |
| 09/11/2026 10:24 | 297 | 6.6100 |
| 09/11/2026 10:24 | 453 | 6.6100 |
| 09/11/2026 10:24 | 443 | 6.6050 |
| 09/11/2026 10:24 | 62 | 6.6050 |
| 09/11/2026 10:24 | 324 | 6.6050 |
| 09/11/2026 10:24 | 441 | 6.6050 |
| 09/11/2026 10:24 | 272 | 6.6050 |
| 09/11/2026 10:24 | 422 | 6.6000 |
| 09/11/2026 10:24 | 320 | 6.6000 |
| 09/11/2026 10:23 | 75 | 6.5990 |
| 09/11/2026 10:21 | 297 | 6.5950 |
| 09/11/2026 10:21 | 275 | 6.5950 |
| 09/11/2026 10:21 | 248 | 6.6000 |
| 09/11/2026 10:21 | 353 | 6.6000 |
| 09/11/2026 10:21 | 1772 | 6.6000 |
| 09/11/2026 10:19 | 216 | 6.6050 |
| 09/11/2026 10:19 | 493 | 6.6000 |
| 09/11/2026 10:19 | 14808 | 6.5975 |
| 09/11/2026 10:19 | 134 | 6.6000 |
| 09/11/2026 10:19 | 368 | 6.6000 |
| 09/11/2026 10:19 | 840 | 6.6000 |
| 09/11/2026 10:19 | 277 | 6.6000 |
| 09/11/2026 10:19 | 267 | 6.6000 |
| 09/11/2026 10:18 | 1.4792 | 6.6050 |
| 09/11/2026 10:18 | 114 | 6.6050 |
| 09/11/2026 10:18 | 886 | 6.6050 |
| 09/11/2026 10:17 | 500 | 6.6090 |
| 09/11/2026 10:17 | 152 | 6.6065 |
| 09/11/2026 10:16 | 0.1498 | 6.6100 |
| 09/11/2026 10:16 | 357 | 6.6000 |
| 09/11/2026 10:15 | 751 | 6.6025 |
| 09/11/2026 10:15 | 751 | 6.6025 |
| 09/11/2026 10:15 | 2 | 6.6050 |
| 09/11/2026 10:15 | 520 | 6.6050 |
| 09/11/2026 10:15 | 133 | 6.6050 |
| 09/11/2026 10:15 | 441 | 6.6050 |
| 09/11/2026 10:15 | 495 | 6.6050 |
| 09/11/2026 10:15 | 335 | 6.6050 |
| 09/11/2026 10:15 | 207 | 6.6050 |
| 09/11/2026 10:15 | 269 | 6.6050 |
| 09/11/2026 10:15 | 259 | 6.6100 |
| 09/11/2026 10:14 | 0.1513 | 6.6100 |
| 09/11/2026 10:13 | 0.2706 | 6.6150 |
| 09/11/2026 10:13 | 440 | 6.6100 |
| 09/11/2026 10:13 | 499 | 6.6100 |
| 09/11/2026 10:13 | 348 | 6.6100 |
| 09/11/2026 10:13 | 490 | 6.6100 |
| 09/11/2026 10:13 | 132 | 6.6100 |
| 09/11/2026 10:13 | 12 | 6.6100 |
| 09/11/2026 10:13 | 415 | 6.6100 |
| 09/11/2026 10:13 | 420 | 6.6100 |
| 09/11/2026 10:13 | 469 | 6.6100 |
| 09/11/2026 10:13 | 473 | 6.6100 |
| 09/11/2026 10:13 | 203 | 6.6100 |
| 09/11/2026 10:13 | 88 | 6.6100 |
| 09/11/2026 10:13 | 195 | 6.6100 |
| 09/11/2026 10:13 | 25 | 6.6100 |
| 09/11/2026 10:13 | 223 | 6.6100 |
| 09/11/2026 10:13 | 271 | 6.6100 |
| 09/11/2026 10:12 | 499 | 6.6050 |
| 09/11/2026 10:12 | 384 | 6.6050 |
| 09/11/2026 10:12 | 19 | 6.6050 |
| 09/11/2026 10:12 | 407 | 6.6000 |
| 09/11/2026 10:12 | 224 | 6.6050 |
| 09/11/2026 10:12 | 441 | 6.6050 |
| 09/11/2026 10:12 | 364 | 6.6050 |
| 09/11/2026 10:11 | 94 | 6.5950 |
| 09/11/2026 10:11 | 1584 | 6.5950 |
| 09/11/2026 10:11 | 61 | 6.6000 |
| 09/11/2026 10:11 | 448 | 6.6000 |
| 09/11/2026 10:11 | 451 | 6.6000 |
| 09/11/2026 10:11 | 431 | 6.6000 |
| 09/11/2026 10:11 | 153 | 6.6000 |
| 09/11/2026 10:11 | 469 | 6.6000 |
| 09/11/2026 10:11 | 469 | 6.6000 |
| 09/11/2026 10:11 | 488 | 6.6000 |
| 09/11/2026 10:11 | 345 | 6.6000 |
| 09/11/2026 10:11 | 56 | 6.6000 |
| 09/11/2026 10:11 | 158 | 6.6000 |
| 09/11/2026 10:11 | 1108 | 6.6000 |
| 09/11/2026 10:11 | 894 | 6.6000 |
| 09/11/2026 10:11 | 107 | 6.6000 |
| 09/11/2026 10:11 | 300 | 6.6000 |
| 09/11/2026 10:11 | 248 | 6.6050 |
| 09/11/2026 10:11 | 145 | 6.6050 |
| 09/11/2026 10:11 | 67 | 6.6050 |
| 09/11/2026 10:11 | 297 | 6.6050 |
| 09/11/2026 10:11 | 51 | 6.6000 |
| 09/11/2026 10:11 | 469 | 6.6050 |
| 09/11/2026 10:11 | 469 | 6.6050 |
| 09/11/2026 10:10 | 441 | 6.6050 |
| 09/11/2026 10:10 | 485 | 6.6050 |
| 09/11/2026 10:10 | 216 | 6.6050 |
| 09/11/2026 10:10 | 156 | 6.6050 |
| 09/11/2026 10:10 | 29 | 6.6050 |
| 09/11/2026 10:10 | 364 | 6.6050 |
| 09/11/2026 10:10 | 1.3348 | 6.6050 |
| 09/11/2026 10:10 | 1 | 6.6100 |
| 09/11/2026 10:10 | 411 | 6.6050 |
| 09/11/2026 10:10 | 283 | 6.6050 |
| 09/11/2026 10:10 | 404 | 6.60226 |
| 09/11/2026 10:10 | 323 | 6.6000 |
| 09/11/2026 10:10 | 277 | 6.6000 |
| 09/11/2026 10:09 | 415 | 6.5950 |
| 09/11/2026 10:09 | 921 | 6.5950 |
| 09/11/2026 10:09 | 463 | 6.5950 |
| 09/11/2026 10:09 | 608 | 6.5900 |
| 09/11/2026 10:09 | 1400 | 6.5950 |
| 09/11/2026 10:09 | 4466 | 6.5950 |
| 09/11/2026 10:09 | 1.8833 | 6.6000 |
| 09/11/2026 10:09 | 4466 | 6.5962 |
| 09/11/2026 10:09 | 49 | 6.5900 |
| 09/11/2026 10:05 | 28 | 6.5950 |
| 09/11/2026 10:04 | 253 | 6.5900 |
| 09/11/2026 10:03 | 675 | 6.5925 |
| 09/11/2026 10:03 | 675 | 6.5925 |
| 09/11/2026 10:03 | 21 | 6.59453 |
| 09/11/2026 10:03 | 245 | 6.5950 |
| 09/11/2026 10:03 | 304 | 6.5950 |
| 09/11/2026 10:03 | 488 | 6.5950 |
| 09/11/2026 10:03 | 3487 | 6.5950 |
| 09/11/2026 10:03 | 496 | 6.5950 |
| 09/11/2026 10:03 | 34 | 6.5950 |
| 09/11/2026 10:01 | 362 | 6.5900 |
| 09/11/2026 10:01 | 300 | 6.5900 |
| 09/11/2026 10:00 | 4528 | 6.5890 |
| 09/11/2026 10:00 | 10 | 6.5850 |
| 09/11/2026 10:00 | 522 | 6.5850 |
| 09/11/2026 10:00 | 0.4219 | 6.5900 |
| 09/11/2026 09:58 | 265 | 6.5800 |
| 09/11/2026 09:57 | 480 | 6.5800 |
| 09/11/2026 09:56 | 44 | 6.5775 |
| 09/11/2026 09:56 | 226 | 6.5750 |
| 09/11/2026 09:55 | 482 | 6.5750 |
| 09/11/2026 09:55 | 482 | 6.5750 |
| 09/11/2026 09:52 | 1058 | 6.57099 |
| 09/11/2026 09:52 | 2.6657 | 6.5650 |
| 09/11/2026 09:51 | 4 | 6.5700 |
| 09/11/2026 09:51 | 171 | 6.5700 |
| 09/11/2026 09:51 | 4 | 6.5700 |
| 09/11/2026 09:51 | 14 | 6.5700 |
| 09/11/2026 09:51 | 366 | 6.5700 |
| 09/11/2026 09:51 | 4.8067 | 6.5700 |
| 09/11/2026 09:51 | 376 | 6.5650 |
| 09/11/2026 09:47 | 24 | 6.5650 |
| 09/11/2026 09:46 | 0.1523 | 6.5650 |
| 09/11/2026 09:46 | 300 | 6.5650 |
| 09/11/2026 09:46 | 2 | 6.5700 |
| 09/11/2026 09:46 | 322 | 6.5700 |
| 09/11/2026 09:46 | 701 | 6.5700 |
| 09/11/2026 09:46 | 383 | 6.5700 |
| 09/11/2026 09:46 | 366 | 6.5700 |
| 09/11/2026 09:46 | 365 | 6.5750 |
| 09/11/2026 09:46 | 266 | 6.5750 |
| 09/11/2026 09:42 | 3 | 6.5700 |
| 09/11/2026 09:40 | 40 | 6.5650 |
| 09/11/2026 09:39 | 0.4296 | 6.5650 |
| 09/11/2026 09:38 | 74 | 6.55949 |
| 09/11/2026 09:38 | 104 | 6.5650 |
| 09/11/2026 09:38 | 289 | 6.5650 |
| 09/11/2026 09:38 | 386 | 6.5600 |
| 09/11/2026 09:38 | 456 | 6.5600 |
| 09/11/2026 09:37 | 81 | 6.5550 |
| 09/11/2026 09:36 | 22 | 6.5550 |
| 09/11/2026 09:36 | 1 | 6.5500 |
| 09/11/2026 09:36 | 322 | 6.5450 |
| 09/11/2026 09:36 | 509 | 6.5450 |
| 09/11/2026 09:36 | 509 | 6.5450 |
| 09/11/2026 09:36 | 209 | 6.5450 |
| 09/11/2026 09:36 | 196 | 6.5500 |
| 09/11/2026 09:36 | 1917 | 6.5500 |
| 09/11/2026 09:36 | 380 | 6.5500 |
| 09/11/2026 09:35 | 2463 | 6.5530 |
| 09/11/2026 09:35 | 266 | 6.5500 |
| 09/11/2026 09:32 | 7 | 6.55461 |
| 09/11/2026 09:31 | 50 | 6.55225 |
| 09/11/2026 09:31 | 489 | 6.5500 |
| 09/11/2026 09:31 | 489 | 6.5500 |
| 09/11/2026 09:30 | 220 | 6.5500 |
| 09/11/2026 09:30 | 37 | 6.55489 |
| 09/11/2026 09:30 | 89 | 6.5550 |
| 09/11/2026 09:30 | 1 | 6.5550 |
| 09/11/2026 09:30 | 369 | 6.5550 |
| 09/11/2026 09:29 | 285 | 6.5500 |
| 09/11/2026 09:27 | 133 | 6.5500 |
| 09/11/2026 09:26 | 367 | 6.5500 |
| 09/11/2026 09:25 | 0.4043 | 6.5550 |
| 09/11/2026 09:25 | 369 | 6.5500 |
| 09/11/2026 09:25 | 1953 | 6.5500 |
| 09/11/2026 09:25 | 0.7094 | 6.5550 |
| 09/11/2026 09:24 | 265 | 6.5500 |
| 09/11/2026 09:23 | 20 | 6.54345 |
| 09/11/2026 09:22 | 435 | 6.5450 |
| 09/11/2026 09:22 | 498 | 6.5450 |
| 09/11/2026 09:22 | 1164 | 6.5400 |
| 09/11/2026 09:22 | 671 | 6.5450 |
| 09/11/2026 09:22 | 283 | 6.5450 |
| 09/11/2026 09:22 | 254 | 6.5450 |
| 09/11/2026 09:22 | 252 | 6.5450 |
| 09/11/2026 09:22 | 119 | 6.5450 |
| 09/11/2026 09:22 | 31 | 6.5450 |
| 09/11/2026 09:22 | 671 | 6.5400 |
| 09/11/2026 09:22 | 200 | 6.5400 |
| 09/11/2026 09:22 | 162 | 6.5400 |
| 09/11/2026 09:22 | 410 | 6.5400 |
| 09/11/2026 09:21 | 0.1267 | 6.5400 |
| 09/11/2026 09:21 | 0.1142 | 6.5400 |
| 09/11/2026 09:21 | 0.1131 | 6.5400 |
| 09/11/2026 09:21 | 0.1504 | 6.5400 |
| 09/11/2026 09:21 | 0.1255 | 6.5400 |
| 09/11/2026 09:20 | 159 | 6.5350 |
| 09/11/2026 09:20 | 1181 | 6.5350 |
| 09/11/2026 09:20 | 399 | 6.5350 |
| 09/11/2026 09:20 | 403 | 6.5350 |
| 09/11/2026 09:20 | 68 | 6.5350 |
| 09/11/2026 09:20 | 93 | 6.5350 |
| 09/11/2026 09:20 | 141 | 6.5350 |
| 09/11/2026 09:20 | 281 | 6.5350 |
| 09/11/2026 09:20 | 423 | 6.5375 |
| 09/11/2026 09:20 | 155 | 6.5300 |
| 09/11/2026 09:20 | 470 | 6.5300 |
| 09/11/2026 09:20 | 17 | 6.5300 |
| 09/11/2026 09:20 | 363 | 6.5300 |
| 09/11/2026 09:20 | 72 | 6.5300 |
| 09/11/2026 09:20 | 312 | 6.5300 |
| 09/11/2026 09:20 | 0.455 | 6.5300 |
| 09/11/2026 09:20 | 424 | 6.5250 |
| 09/11/2026 09:20 | 492 | 6.5250 |
| 09/11/2026 09:20 | 422 | 6.5250 |
| 09/11/2026 09:18 | 22 | 6.51569 |
| 09/11/2026 09:16 | 247 | 6.5200 |
| 09/11/2026 09:16 | 647 | 6.5200 |
| 09/11/2026 09:15 | 45 | 6.5250 |
| 09/11/2026 09:15 | 326 | 6.5250 |
| 09/11/2026 09:15 | 285 | 6.5250 |
| 09/11/2026 09:13 | 24 | 6.5200 |
| 09/11/2026 09:12 | 74 | 6.5250 |
| 09/11/2026 09:12 | 312 | 6.5250 |
| 09/11/2026 09:12 | 389 | 6.5150 |
| 09/11/2026 09:12 | 265 | 6.5150 |
| 09/11/2026 09:11 | 0.4089 | 6.5300 |
| 09/11/2026 09:11 | 176 | 6.5200 |
| 09/11/2026 09:11 | 658 | 6.5200 |
| 09/11/2026 09:11 | 228 | 6.5200 |
| 09/11/2026 09:11 | 437 | 6.5250 |
| 09/11/2026 09:11 | 437 | 6.5250 |
| 09/11/2026 09:11 | 326 | 6.5250 |
| 09/11/2026 09:11 | 175 | 6.5250 |
| 09/11/2026 09:11 | 502 | 6.5250 |
| 09/11/2026 09:11 | 85 | 6.5250 |
| 09/11/2026 09:11 | 250 | 6.5250 |
| 09/11/2026 09:11 | 241 | 6.5250 |
| 09/11/2026 09:11 | 276 | 6.5250 |
| 09/11/2026 09:08 | 903 | 6.5300 |
| 09/11/2026 09:08 | 903 | 6.5300 |
| 09/11/2026 09:08 | 464 | 6.5300 |
| 09/11/2026 09:08 | 220 | 6.5300 |
| 09/11/2026 09:08 | 69 | 6.5300 |
| 09/11/2026 09:08 | 288 | 6.5300 |
| 09/11/2026 09:08 | 299 | 6.5350 |
| 09/11/2026 09:08 | 496 | 6.5400 |
| 09/11/2026 09:08 | 62 | 6.5400 |
| 09/11/2026 09:08 | 276 | 6.5400 |
| 09/11/2026 09:08 | 276 | 6.5400 |
| 09/11/2026 09:08 | 365 | 6.5400 |
| 09/11/2026 09:08 | 305 | 6.5350 |
| 09/11/2026 09:08 | 66 | 6.5350 |
| 09/11/2026 09:08 | 440 | 6.5350 |
| 09/11/2026 09:08 | 298 | 6.5350 |
| 09/11/2026 09:08 | 243 | 6.5300 |
| 09/11/2026 09:08 | 220 | 6.5300 |
| 09/11/2026 09:08 | 1102 | 6.5300 |
| 09/11/2026 09:08 | 56 | 6.5300 |
| 09/11/2026 09:08 | 212 | 6.5350 |
| 09/11/2026 09:08 | 280 | 6.5350 |
| 09/11/2026 09:08 | 282 | 6.5350 |
| 09/11/2026 09:07 | 0.263 | 6.5400 |
| 09/11/2026 09:07 | 0.3838 | 6.5400 |
| 09/11/2026 09:07 | 3900 | 6.53555 |
| 09/11/2026 09:06 | 167 | 6.5350 |
| 09/11/2026 09:06 | 287 | 6.5350 |
| 09/11/2026 09:06 | 254 | 6.5350 |
| 09/11/2026 09:06 | 264 | 6.5300 |
| 09/11/2026 09:06 | 133 | 6.5300 |
| 09/11/2026 09:06 | 56 | 6.5300 |
| 09/11/2026 09:06 | 276 | 6.5300 |
| 09/11/2026 09:06 | 79 | 6.5300 |
| 09/11/2026 09:06 | 298 | 6.5300 |
| 09/11/2026 09:06 | 74 | 6.5300 |
| 09/11/2026 09:06 | 92 | 6.5300 |
| 09/11/2026 09:06 | 195 | 6.5300 |
| 09/11/2026 09:06 | 23 | 6.5300 |
| 09/11/2026 09:06 | 66 | 6.5300 |
| 09/11/2026 09:06 | 89 | 6.5350 |
| 09/11/2026 09:06 | 313 | 6.5350 |
| 09/11/2026 09:06 | 139 | 6.5300 |
| 09/11/2026 09:06 | 287 | 6.5300 |
| 09/11/2026 09:06 | 287 | 6.5300 |
| 09/11/2026 09:06 | 278 | 6.5300 |
| 09/11/2026 09:06 | 72 | 6.5300 |
| 09/11/2026 09:06 | 312 | 6.5300 |
| 09/11/2026 09:06 | 172 | 6.5350 |
| 09/11/2026 09:06 | 54 | 6.5350 |
| 09/11/2026 09:06 | 185 | 6.5350 |
| 09/11/2026 09:06 | 60 | 6.5350 |
| 09/11/2026 09:06 | 228 | 6.5350 |
| 09/11/2026 09:06 | 269 | 6.5350 |
| 09/11/2026 09:05 | 13 | 6.53964 |
| 09/11/2026 09:05 | 10 | 6.5400 |
| 09/11/2026 09:04 | 495 | 6.5250 |
| 09/11/2026 09:04 | 495 | 6.5250 |
| 09/11/2026 09:04 | 361 | 6.5250 |
| 09/11/2026 09:04 | 228 | 6.5200 |
| 09/11/2026 09:04 | 117 | 6.5200 |
| 09/11/2026 09:04 | 77 | 6.5200 |
| 09/11/2026 09:04 | 267 | 6.5200 |
| 09/11/2026 09:04 | 219 | 6.5200 |
| 09/11/2026 09:04 | 9 | 6.5200 |
| 09/11/2026 09:04 | 369 | 6.5150 |
| 09/11/2026 09:03 | 0.2511 | 6.5300 |
| 09/11/2026 09:03 | 1.0658 | 6.5300 |
| 09/11/2026 09:03 | 0.4809 | 6.5300 |
| 09/11/2026 09:03 | 0.4567 | 6.5250 |
| 09/11/2026 09:02 | 0.4567 | 6.5250 |
| 09/11/2026 09:02 | 0.3877 | 6.5250 |
| 09/11/2026 09:02 | 0.1824 | 6.5250 |
| 09/11/2026 09:02 | 0.2299 | 6.5250 |
| 09/11/2026 09:02 | 7.6187 | 6.5300 |
| 09/11/2026 09:02 | 3.2251 | 6.5300 |
| 09/11/2026 09:01 | 0.1516 | 6.5300 |
| 09/11/2026 09:01 | 0.1516 | 6.5300 |
| 09/11/2026 09:01 | 38 | 6.5150 |
| 09/11/2026 09:01 | 24 | 6.5150 |
| 09/11/2026 09:00 | 461 | 6.5150 |
| 09/11/2026 09:00 | 414 | 6.5150 |
| 09/11/2026 09:00 | 414 | 6.5150 |
| 09/11/2026 09:00 | 95 | 6.5200 |
| 09/11/2026 09:00 | 95 | 6.5175 |
| 09/11/2026 09:00 | 330 | 6.5200 |
| 09/11/2026 09:00 | 333 | 6.5200 |
| 09/11/2026 09:00 | 95 | 6.5200 |
| 09/11/2026 09:00 | 40 | 6.5150 |
| 09/11/2026 09:00 | 369 | 6.5150 |
| 09/11/2026 09:00 | 661 | 6.5100 |
| 09/11/2026 09:00 | 2 | 6.5100 |
| 09/11/2026 09:00 | 252 | 6.5050 |
| 09/11/2026 09:00 | 369 | 6.5100 |
| 09/11/2026 09:00 | 474 | 6.5150 |
| 09/11/2026 09:00 | 910 | 6.5095 |
| 09/11/2026 09:00 | 200 | 6.51556 |
| 09/11/2026 09:00 | 305 | 6.51575 |
| 09/11/2026 09:00 | 214 | 6.5500 |
| 09/11/2026 09:00 | 259 | 6.5500 |
| 09/11/2026 09:00 | 7 | 6.5500 |
| 09/11/2026 09:00 | 470 | 6.5550 |
| 09/11/2026 09:00 | 30 | 6.5500 |
| 09/11/2026 09:00 | 4 | 6.5500 |
| 09/11/2026 09:00 | 8 | 6.5500 |
| 09/11/2026 09:00 | 22 | 6.5500 |
| 09/11/2026 09:00 | 29 | 6.5500 |
| 09/11/2026 09:00 | 11 | 6.5500 |
| 09/11/2026 09:00 | 35 | 6.5500 |
| 09/11/2026 09:00 | 18 | 6.5500 |
| 09/11/2026 09:00 | 6 | 6.5500 |
| 09/11/2026 09:00 | 14 | 6.5500 |
| 09/11/2026 09:00 | 14 | 6.5500 |
| 09/11/2026 09:00 | 48 | 6.5500 |
| 09/11/2026 09:00 | 23 | 6.5500 |
| 09/11/2026 09:00 | 10 | 6.5500 |
| 09/11/2026 09:00 | 28 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5500 |
| 09/11/2026 09:00 | 31 | 6.5500 |
| 09/11/2026 09:00 | 8 | 6.5500 |
| 09/11/2026 09:00 | 115 | 6.5500 |
| 09/11/2026 09:00 | 45 | 6.5500 |
| 09/11/2026 09:00 | 3 | 6.5500 |
| 09/11/2026 09:00 | 54 | 6.5500 |
| 09/11/2026 09:00 | 34 | 6.5500 |
| 09/11/2026 09:00 | 11 | 6.5500 |
| 09/11/2026 09:00 | 17 | 6.5500 |
| 09/11/2026 09:00 | 2 | 6.5500 |
| 09/11/2026 09:00 | 12 | 6.5500 |
| 09/11/2026 09:00 | 2 | 6.5500 |
| 09/11/2026 09:00 | 12 | 6.5500 |
| 09/11/2026 09:00 | 14 | 6.5500 |
| 09/11/2026 09:00 | 2 | 6.5500 |
| 09/11/2026 09:00 | 27 | 6.5500 |
| 09/11/2026 09:00 | 6 | 6.5500 |
| 09/11/2026 09:00 | 8 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5500 |
| 09/11/2026 09:00 | 3 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5500 |
| 09/11/2026 09:00 | 6 | 6.5500 |
| 09/11/2026 09:00 | 1 | 6.5500 |
| 09/11/2026 09:00 | 5 | 6.5500 |
| 09/11/2026 09:00 | 8 | 6.5500 |