Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.67
-0.88
(
-2.79% )
|
30.64
|
100 |
30.67
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.67 |
| 07/10/2026 23:20 | � | 30.67 |
| 07/10/2026 22:30 | � | 30.67 |
| 07/10/2026 22:00 | 100 | 30.72 |
| 07/10/2026 22:00 | � | 30.67 |
| 07/10/2026 22:00 | 13278 | 30.67 |
| 07/10/2026 21:59 | 5 | 30.67 |
| 07/10/2026 21:59 | 49 | 30.67 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 49 | 30.65 |
| 07/10/2026 21:59 | 12 | 30.65 |
| 07/10/2026 21:59 | 88 | 30.65 |
| 07/10/2026 21:59 | 12 | 30.65 |
| 07/10/2026 21:59 | 15 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 10 | 30.66 |
| 07/10/2026 21:59 | 16 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.645 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 9 | 30.66 |
| 07/10/2026 21:59 | 2 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.64 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 5 | 30.64 |
| 07/10/2026 21:59 | 14 | 30.65 |
| 07/10/2026 21:59 | 14 | 30.65 |
| 07/10/2026 21:59 | 3 | 30.67 |
| 07/10/2026 21:59 | 47 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.66 |
| 07/10/2026 21:59 | 7 | 30.66 |
| 07/10/2026 21:59 | 5 | 30.66 |
| 07/10/2026 21:59 | 48 | 30.66 |
| 07/10/2026 21:59 | 10 | 30.66 |
| 07/10/2026 21:59 | 38 | 30.66 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 79 | 30.67 |
| 07/10/2026 21:59 | 60 | 30.67 |
| 07/10/2026 21:59 | 100 | 30.67 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 10 | 30.67 |
| 07/10/2026 21:59 | 12 | 30.67 |
| 07/10/2026 21:59 | 20 | 30.66 |
| 07/10/2026 21:59 | 16 | 30.66 |
| 07/10/2026 21:59 | 10 | 30.66 |
| 07/10/2026 21:59 | 12 | 30.65 |
| 07/10/2026 21:59 | 20 | 30.65 |
| 07/10/2026 21:59 | 12 | 30.65 |
| 07/10/2026 21:59 | 10 | 30.65 |
| 07/10/2026 21:59 | 1 | 30.65 |
| 07/10/2026 21:59 | 10 | 30.675 |
| 07/10/2026 21:59 | 7 | 30.69 |
| 07/10/2026 21:59 | 2 | 30.69 |
| 07/10/2026 21:59 | 11 | 30.68 |
| 07/10/2026 21:59 | 10 | 30.68 |
| 07/10/2026 21:59 | 10 | 30.68 |
| 07/10/2026 21:59 | 10 | 30.675 |
| 07/10/2026 21:59 | 10 | 30.675 |
| 07/10/2026 21:59 | 100 | 30.675 |
| 07/10/2026 21:59 | 1 | 30.67 |
| 07/10/2026 21:59 | 2 | 30.66 |
| 07/10/2026 21:59 | 13 | 30.67 |
| 07/10/2026 21:59 | 9 | 30.67 |
| 07/10/2026 21:59 | 2 | 30.67 |
| 07/10/2026 21:59 | 76 | 30.67 |
| 07/10/2026 21:59 | 24 | 30.67 |
| 07/10/2026 21:59 | 7 | 30.67 |
| 07/10/2026 21:59 | 8 | 30.67 |
| 07/10/2026 21:59 | 30 | 30.67 |
| 07/10/2026 21:59 | 50 | 30.67 |
| 07/10/2026 21:59 | 70 | 30.67 |
| 07/10/2026 21:59 | 10 | 30.67 |
| 07/10/2026 21:59 | 72 | 30.69 |
| 07/10/2026 21:59 | 1 | 30.69 |
| 07/10/2026 21:59 | 1 | 30.69 |
| 07/10/2026 21:59 | 60 | 30.69 |
| 07/10/2026 21:59 | 4 | 30.69 |
| 07/10/2026 21:59 | 62 | 30.69 |
| 07/10/2026 21:59 | 10 | 30.68 |
| 07/10/2026 21:59 | 10 | 30.68 |
| 07/10/2026 21:59 | 12 | 30.67 |
| 07/10/2026 21:59 | 4 | 30.67 |
| 07/10/2026 21:59 | 2 | 30.68 |
| 07/10/2026 21:59 | 2 | 30.68 |
| 07/10/2026 21:59 | 2 | 30.68 |
| 07/10/2026 21:59 | 38 | 30.69 |
| 07/10/2026 21:59 | 10 | 30.69 |
| 07/10/2026 21:59 | 11 | 30.69 |
| 07/10/2026 21:59 | 41 | 30.69 |
| 07/10/2026 21:59 | 1 | 30.68 |
| 07/10/2026 21:59 | 7 | 30.68 |
| 07/10/2026 21:59 | 5 | 30.69 |
| 07/10/2026 21:59 | 5 | 30.68 |
| 07/10/2026 21:59 | 10 | 30.68 |
| 07/10/2026 21:59 | 7 | 30.68 |
| 07/10/2026 21:59 | 67 | 30.67 |
| 07/10/2026 21:59 | 12 | 30.67 |
| 07/10/2026 21:59 | 5 | 30.675 |
| 07/10/2026 21:58 | 12 | 30.675 |
| 07/10/2026 21:58 | 54 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 14 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.68 |
| 07/10/2026 21:58 | 10 | 30.68 |
| 07/10/2026 21:58 | 1 | 30.68 |
| 07/10/2026 21:58 | 14 | 30.69 |
| 07/10/2026 21:58 | 18 | 30.69 |
| 07/10/2026 21:58 | 300 | 30.69 |
| 07/10/2026 21:58 | 20 | 30.70 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 8 | 30.69 |
| 07/10/2026 21:58 | 2 | 30.69 |
| 07/10/2026 21:58 | 8 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 10 | 30.69 |
| 07/10/2026 21:58 | 11 | 30.68 |
| 07/10/2026 21:58 | 6 | 30.67 |
| 07/10/2026 21:58 | 6 | 30.67 |
| 07/10/2026 21:58 | 7 | 30.67 |
| 07/10/2026 21:58 | 2 | 30.67 |
| 07/10/2026 21:58 | 6 | 30.67 |
| 07/10/2026 21:58 | 80 | 30.67 |
| 07/10/2026 21:58 | 9 | 30.67 |
| 07/10/2026 21:58 | 5 | 30.67 |
| 07/10/2026 21:58 | 24 | 30.66 |
| 07/10/2026 21:58 | 100 | 30.66 |
| 07/10/2026 21:58 | 10 | 30.67 |
| 07/10/2026 21:58 | 5 | 30.67 |
| 07/10/2026 21:58 | 60 | 30.67 |
| 07/10/2026 21:58 | 100 | 30.68 |
| 07/10/2026 21:58 | 11 | 30.67 |
| 07/10/2026 21:58 | 6 | 30.67 |
| 07/10/2026 21:58 | 84 | 30.67 |
| 07/10/2026 21:58 | 16 | 30.67 |
| 07/10/2026 21:58 | 5 | 30.69 |
| 07/10/2026 21:58 | 95 | 30.69 |
| 07/10/2026 21:58 | 5 | 30.69 |
| 07/10/2026 21:58 | 5 | 30.68 |
| 07/10/2026 21:58 | 45 | 30.67 |
| 07/10/2026 21:58 | 10 | 30.67 |
| 07/10/2026 21:58 | 10 | 30.67 |
| 07/10/2026 21:58 | 10 | 30.67 |
| 07/10/2026 21:57 | 10 | 30.67 |
| 07/10/2026 21:57 | 20 | 30.67 |
| 07/10/2026 21:57 | 20 | 30.67 |
| 07/10/2026 21:57 | 20 | 30.67 |
| 07/10/2026 21:57 | 10 | 30.67 |
| 07/10/2026 21:57 | 20 | 30.67 |
| 07/10/2026 21:57 | 90 | 30.66 |
| 07/10/2026 21:57 | 16 | 30.66 |
| 07/10/2026 21:57 | 10 | 30.67 |
| 07/10/2026 21:57 | 6 | 30.68 |
| 07/10/2026 21:57 | 10 | 30.68 |
| 07/10/2026 21:57 | 1 | 30.67 |
| 07/10/2026 21:57 | 1 | 30.67 |
| 07/10/2026 21:57 | 16 | 30.67 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 16 | 30.69 |
| 07/10/2026 21:57 | 2 | 30.69 |
| 07/10/2026 21:57 | 16 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 1 | 30.69 |
| 07/10/2026 21:57 | 14 | 30.69 |
| 07/10/2026 21:57 | 3 | 30.68 |
| 07/10/2026 21:57 | 100 | 30.68 |
| 07/10/2026 21:57 | 99 | 30.68 |
| 07/10/2026 21:57 | 1 | 30.68 |
| 07/10/2026 21:57 | 5 | 30.68 |
| 07/10/2026 21:57 | 100 | 30.68 |
| 07/10/2026 21:57 | 16 | 30.68 |
| 07/10/2026 21:57 | 100 | 30.68 |
| 07/10/2026 21:57 | 100 | 30.68 |
| 07/10/2026 21:57 | 2 | 30.68 |
| 07/10/2026 21:57 | 100 | 30.68 |
| 07/10/2026 21:57 | 18 | 30.68 |
| 07/10/2026 21:57 | 17 | 30.68 |
| 07/10/2026 21:57 | 55 | 30.68 |
| 07/10/2026 21:57 | 1 | 30.68 |
| 07/10/2026 21:57 | 44 | 30.68 |
| 07/10/2026 21:57 | 10 | 30.68 |
| 07/10/2026 21:57 | 48 | 30.67 |
| 07/10/2026 21:57 | 12 | 30.67 |
| 07/10/2026 21:57 | 5 | 30.67 |
| 07/10/2026 21:57 | 10 | 30.67 |
| 07/10/2026 21:57 | 12 | 30.67 |
| 07/10/2026 21:57 | 60 | 30.66 |
| 07/10/2026 21:57 | 10 | 30.66 |
| 07/10/2026 21:57 | 5 | 30.66 |
| 07/10/2026 21:57 | 12 | 30.66 |
| 07/10/2026 21:57 | 1 | 30.66 |
| 07/10/2026 21:57 | 61 | 30.66 |
| 07/10/2026 21:57 | 29 | 30.67 |
| 07/10/2026 21:57 | 3 | 30.67 |
| 07/10/2026 21:57 | 97 | 30.67 |
| 07/10/2026 21:56 | 11 | 30.67 |
| 07/10/2026 21:56 | 12 | 30.67 |
| 07/10/2026 21:56 | 8 | 30.67 |
| 07/10/2026 21:56 | 61 | 30.67 |
| 07/10/2026 21:56 | 8 | 30.67 |
| 07/10/2026 21:56 | 100 | 30.68 |
| 07/10/2026 21:56 | 8 | 30.68 |
| 07/10/2026 21:56 | 1 | 30.69 |
| 07/10/2026 21:56 | 11 | 30.69 |
| 07/10/2026 21:56 | 70 | 30.70 |
| 07/10/2026 21:56 | 10 | 30.70 |
| 07/10/2026 21:56 | 5 | 30.70 |
| 07/10/2026 21:56 | 10 | 30.70 |
| 07/10/2026 21:56 | 5 | 30.69 |
| 07/10/2026 21:56 | 1 | 30.69 |
| 07/10/2026 21:56 | 8 | 30.68 |
| 07/10/2026 21:56 | 1 | 30.69 |
| 07/10/2026 21:55 | 10 | 30.70 |
| 07/10/2026 21:55 | 10 | 30.70 |
| 07/10/2026 21:55 | 26 | 30.69 |
| 07/10/2026 21:55 | 5 | 30.72 |
| 07/10/2026 21:55 | 8 | 30.69 |
| 07/10/2026 21:55 | 10 | 30.69 |
| 07/10/2026 21:55 | 2 | 30.70 |
| 07/10/2026 21:55 | 5 | 30.68 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 100 | 30.69 |
| 07/10/2026 21:55 | 2 | 30.675 |
| 07/10/2026 21:55 | 38 | 30.675 |
| 07/10/2026 21:55 | 60 | 30.675 |
| 07/10/2026 21:55 | 8 | 30.65 |
| 07/10/2026 21:55 | 100 | 30.65 |
| 07/10/2026 21:55 | 12 | 30.64 |
| 07/10/2026 21:55 | 2 | 30.64 |
| 07/10/2026 21:54 | 1 | 30.62 |
| 07/10/2026 21:54 | 1 | 30.62 |
| 07/10/2026 21:54 | 12 | 30.62 |
| 07/10/2026 21:54 | 39 | 30.61 |
| 07/10/2026 21:54 | 76 | 30.61 |
| 07/10/2026 21:54 | 45 | 30.61 |
| 07/10/2026 21:54 | 3 | 30.61 |
| 07/10/2026 21:54 | 3 | 30.61 |
| 07/10/2026 21:54 | 100 | 30.61 |
| 07/10/2026 21:54 | 10 | 30.61 |
| 07/10/2026 21:54 | 1 | 30.59 |
| 07/10/2026 21:54 | 1 | 30.59 |
| 07/10/2026 21:54 | 1 | 30.59 |
| 07/10/2026 21:54 | 100 | 30.59 |
| 07/10/2026 21:54 | 54 | 30.60 |
| 07/10/2026 21:53 | 30 | 30.61 |
| 07/10/2026 21:53 | 20 | 30.61 |
| 07/10/2026 21:53 | 92 | 30.61 |
| 07/10/2026 21:53 | 8 | 30.61 |
| 07/10/2026 21:53 | 68 | 30.62 |
| 07/10/2026 21:53 | 80 | 30.61 |
| 07/10/2026 21:53 | 32 | 30.61 |
| 07/10/2026 21:53 | 80 | 30.61 |
| 07/10/2026 21:53 | 38 | 30.61 |
| 07/10/2026 21:53 | 38 | 30.61 |
| 07/10/2026 21:53 | 100 | 30.61 |
| 07/10/2026 21:53 | 38 | 30.61 |
| 07/10/2026 21:53 | 38 | 30.61 |
| 07/10/2026 21:53 | 112 | 30.61 |
| 07/10/2026 21:53 | 100 | 30.61 |
| 07/10/2026 21:53 | 1 | 30.615 |
| 07/10/2026 21:53 | 100 | 30.62 |
| 07/10/2026 21:53 | 1 | 30.62 |
| 07/10/2026 21:53 | 30 | 30.62 |
| 07/10/2026 21:53 | 70 | 30.62 |
| 07/10/2026 21:53 | 10 | 30.62 |
| 07/10/2026 21:53 | 10 | 30.62 |
| 07/10/2026 21:53 | 10 | 30.62 |
| 07/10/2026 21:52 | 38 | 30.60 |
| 07/10/2026 21:52 | 40 | 30.62 |
| 07/10/2026 21:52 | 60 | 30.62 |
| 07/10/2026 21:52 | 47 | 30.60 |
| 07/10/2026 21:52 | 11 | 30.63 |
| 07/10/2026 21:52 | 14 | 30.63 |
| 07/10/2026 21:52 | 100 | 30.63 |
| 07/10/2026 21:51 | 82 | 30.63 |
| 07/10/2026 21:51 | 18 | 30.63 |
| 07/10/2026 21:51 | 5 | 30.63 |
| 07/10/2026 21:51 | 7 | 30.63 |
| 07/10/2026 21:51 | 70 | 30.63 |
| 07/10/2026 21:51 | 30 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.59 |
| 07/10/2026 21:51 | 5 | 30.61 |
| 07/10/2026 21:51 | 100 | 30.61 |
| 07/10/2026 21:50 | 100 | 30.62 |
| 07/10/2026 21:50 | 100 | 30.62 |
| 07/10/2026 21:50 | 12 | 30.62 |
| 07/10/2026 21:50 | 2 | 30.60 |
| 07/10/2026 21:50 | 2 | 30.60 |
| 07/10/2026 21:50 | 38 | 30.59 |
| 07/10/2026 21:50 | 38 | 30.59 |
| 07/10/2026 21:50 | 38 | 30.59 |
| 07/10/2026 21:49 | 30 | 30.59 |
| 07/10/2026 21:48 | 17 | 30.60 |
| 07/10/2026 21:48 | 71 | 30.60 |
| 07/10/2026 21:48 | 12 | 30.60 |
| 07/10/2026 21:47 | 8 | 30.59 |
| 07/10/2026 21:47 | 10 | 30.58 |
| 07/10/2026 21:47 | 3 | 30.58 |
| 07/10/2026 21:47 | 3 | 30.56 |
| 07/10/2026 21:46 | 44 | 30.57 |
| 07/10/2026 21:46 | 60 | 30.57 |
| 07/10/2026 21:46 | 10 | 30.57 |
| 07/10/2026 21:46 | 26 | 30.57 |
| 07/10/2026 21:46 | 14 | 30.57 |
| 07/10/2026 21:46 | 60 | 30.56 |
| 07/10/2026 21:46 | 1 | 30.57 |
| 07/10/2026 21:46 | 3 | 30.56 |
| 07/10/2026 21:46 | 6 | 30.59 |
| 07/10/2026 21:45 | 1 | 30.58 |
| 07/10/2026 21:45 | 9 | 30.58 |
| 07/10/2026 21:45 | 95 | 30.57 |
| 07/10/2026 21:45 | 5 | 30.57 |
| 07/10/2026 21:45 | 6 | 30.59 |
| 07/10/2026 21:45 | 5 | 30.59 |
| 07/10/2026 21:44 | 1 | 30.605 |
| 07/10/2026 21:44 | 8 | 30.61 |
| 07/10/2026 21:44 | 38 | 30.63 |
| 07/10/2026 21:44 | 34 | 30.65 |
| 07/10/2026 21:43 | 6 | 30.68 |
| 07/10/2026 21:43 | 10 | 30.67 |
| 07/10/2026 21:43 | 12 | 30.67 |
| 07/10/2026 21:42 | 3 | 30.68 |
| 07/10/2026 21:42 | 3 | 30.67 |
| 07/10/2026 21:40 | 1 | 30.68 |
| 07/10/2026 21:40 | 1 | 30.68 |
| 07/10/2026 21:40 | 5 | 30.68 |
| 07/10/2026 21:40 | 5 | 30.66 |
| 07/10/2026 21:40 | 9 | 30.66 |
| 07/10/2026 21:39 | 12 | 30.68 |
| 07/10/2026 21:39 | 1 | 30.70 |
| 07/10/2026 21:38 | 100 | 30.71 |
| 07/10/2026 21:38 | 5 | 30.72 |
| 07/10/2026 21:38 | 5 | 30.72 |
| 07/10/2026 21:38 | 5 | 30.72 |
| 07/10/2026 21:37 | 6 | 30.73 |
| 07/10/2026 21:37 | 5 | 30.73 |
| 07/10/2026 21:36 | 8 | 30.70 |
| 07/10/2026 21:36 | 6 | 30.70 |
| 07/10/2026 21:36 | 2 | 30.71 |
| 07/10/2026 21:36 | 17 | 30.71 |
| 07/10/2026 21:35 | 2 | 30.74 |
| 07/10/2026 21:35 | 3 | 30.76 |
| 07/10/2026 21:34 | 4 | 30.77 |
| 07/10/2026 21:34 | 1 | 30.755 |
| 07/10/2026 21:33 | 30 | 30.77 |
| 07/10/2026 21:33 | 57 | 30.78 |
| 07/10/2026 21:33 | 30 | 30.79 |
| 07/10/2026 21:33 | 3 | 30.78 |
| 07/10/2026 21:32 | 1 | 30.77 |
| 07/10/2026 21:32 | 3 | 30.77 |
| 07/10/2026 21:32 | 3 | 30.77 |
| 07/10/2026 21:32 | 1 | 30.76 |
| 07/10/2026 21:32 | 10 | 30.79 |
| 07/10/2026 21:31 | 10 | 30.80 |
| 07/10/2026 21:31 | 3 | 30.80 |
| 07/10/2026 21:31 | 3 | 30.79 |
| 07/10/2026 21:31 | 10 | 30.78 |
| 07/10/2026 21:30 | 1 | 30.78 |
| 07/10/2026 21:29 | 30 | 30.82 |
| 07/10/2026 21:29 | 8 | 30.83 |
| 07/10/2026 21:29 | 92 | 30.83 |
| 07/10/2026 21:29 | 8 | 30.83 |
| 07/10/2026 21:29 | 3 | 30.84 |
| 07/10/2026 21:29 | 4 | 30.84 |
| 07/10/2026 21:28 | 2 | 30.82 |
| 07/10/2026 21:28 | 100 | 30.82 |
| 07/10/2026 21:27 | 3 | 30.80 |
| 07/10/2026 21:26 | 50 | 30.78 |
| 07/10/2026 21:26 | 100 | 30.78 |
| 07/10/2026 21:26 | 6 | 30.80 |
| 07/10/2026 21:26 | 38 | 30.82 |
| 07/10/2026 21:25 | 6 | 30.81 |
| 07/10/2026 21:25 | 1 | 30.81 |
| 07/10/2026 21:25 | 8 | 30.80 |
| 07/10/2026 21:25 | 1 | 30.81 |
| 07/10/2026 21:24 | 8 | 30.81 |
| 07/10/2026 21:23 | 92 | 30.78 |
| 07/10/2026 21:23 | 8 | 30.78 |
| 07/10/2026 21:23 | 2 | 30.79 |
| 07/10/2026 21:22 | 40 | 30.80 |
| 07/10/2026 21:22 | 60 | 30.80 |
| 07/10/2026 21:19 | 24 | 30.78 |
| 07/10/2026 21:19 | 38 | 30.78 |
| 07/10/2026 21:19 | 38 | 30.78 |
| 07/10/2026 21:19 | 50 | 30.77 |
| 07/10/2026 21:19 | 3 | 30.78 |
| 07/10/2026 21:19 | 5 | 30.79 |
| 07/10/2026 21:16 | 6 | 30.81 |
| 07/10/2026 21:15 | 8 | 30.77 |
| 07/10/2026 21:11 | 24 | 30.74 |
| 07/10/2026 21:11 | 8 | 30.74 |
| 07/10/2026 21:11 | 12 | 30.77 |
| 07/10/2026 21:11 | 1 | 30.76 |
| 07/10/2026 21:09 | 8 | 30.68 |
| 07/10/2026 21:08 | 3 | 30.69 |
| 07/10/2026 21:07 | 6 | 30.63 |
| 07/10/2026 21:04 | 2 | 30.60 |
| 07/10/2026 21:04 | 27 | 30.59 |
| 07/10/2026 21:04 | 1 | 30.59 |
| 07/10/2026 21:04 | 2 | 30.59 |
| 07/10/2026 21:04 | 8 | 30.60 |
| 07/10/2026 21:03 | 6 | 30.59 |
| 07/10/2026 21:02 | 10 | 30.55 |
| 07/10/2026 21:02 | 22 | 30.53 |
| 07/10/2026 21:02 | 4 | 30.53 |
| 07/10/2026 21:02 | 10 | 30.53 |
| 07/10/2026 21:02 | 4 | 30.53 |
| 07/10/2026 21:02 | 60 | 30.54 |
| 07/10/2026 21:02 | 8 | 30.54 |
| 07/10/2026 21:02 | 10 | 30.56 |
| 07/10/2026 21:02 | 3 | 30.56 |
| 07/10/2026 21:02 | 92 | 30.58 |
| 07/10/2026 21:02 | 8 | 30.58 |
| 07/10/2026 21:02 | 100 | 30.57 |
| 07/10/2026 21:02 | 23 | 30.54 |
| 07/10/2026 21:02 | 6 | 30.54 |
| 07/10/2026 21:02 | 2 | 30.54 |
| 07/10/2026 21:02 | 10 | 30.55 |
| 07/10/2026 21:02 | 6 | 30.55 |
| 07/10/2026 21:02 | 8 | 30.57 |
| 07/10/2026 21:02 | 8 | 30.57 |
| 07/10/2026 21:02 | 6 | 30.59 |
| 07/10/2026 21:02 | 4 | 30.61 |
| 07/10/2026 21:01 | 100 | 30.61 |
| 07/10/2026 21:01 | 10 | 30.60 |
| 07/10/2026 21:00 | 100 | 30.64 |
| 07/10/2026 21:00 | 100 | 30.64 |
| 07/10/2026 21:00 | 20 | 30.64 |
| 07/10/2026 21:00 | 80 | 30.64 |
| 07/10/2026 21:00 | 6 | 30.65 |
| 07/10/2026 21:00 | 37 | 30.665 |
| 07/10/2026 20:59 | 6 | 30.67 |
| 07/10/2026 20:59 | 50 | 30.66 |
| 07/10/2026 20:59 | 8 | 30.66 |
| 07/10/2026 20:58 | 1 | 30.69 |
| 07/10/2026 20:58 | 33 | 30.70 |
| 07/10/2026 20:58 | 22 | 30.71 |
| 07/10/2026 20:58 | 24 | 30.69 |
| 07/10/2026 20:58 | 11 | 30.68 |
| 07/10/2026 20:56 | 10 | 30.66 |
| 07/10/2026 20:55 | 11 | 30.65 |
| 07/10/2026 20:55 | 6 | 30.65 |
| 07/10/2026 20:55 | 21 | 30.63 |
| 07/10/2026 20:55 | 2 | 30.63 |
| 07/10/2026 20:55 | 10 | 30.63 |
| 07/10/2026 20:55 | 2 | 30.63 |
| 07/10/2026 20:55 | 4 | 30.64 |
| 07/10/2026 20:55 | 4 | 30.64 |
| 07/10/2026 20:55 | 1 | 30.65 |
| 07/10/2026 20:55 | 43 | 30.66 |
| 07/10/2026 20:55 | 48 | 30.66 |
| 07/10/2026 20:54 | 1 | 30.66 |
| 07/10/2026 20:54 | 8 | 30.66 |
| 07/10/2026 20:54 | 10 | 30.66 |
| 07/10/2026 20:54 | 1 | 30.67 |
| 07/10/2026 20:54 | 1 | 30.67 |
| 07/10/2026 20:54 | 30 | 30.67 |
| 07/10/2026 20:54 | 12 | 30.67 |
| 07/10/2026 20:54 | 100 | 30.67 |
| 07/10/2026 20:54 | 4 | 30.67 |
| 07/10/2026 20:54 | 11 | 30.68 |
| 07/10/2026 20:54 | 2 | 30.68 |
| 07/10/2026 20:54 | 38 | 30.68 |
| 07/10/2026 20:54 | 60 | 30.68 |
| 07/10/2026 20:54 | 100 | 30.68 |
| 07/10/2026 20:54 | 4 | 30.68 |
| 07/10/2026 20:54 | 18 | 30.65 |
| 07/10/2026 20:54 | 1 | 30.65 |
| 07/10/2026 20:53 | 2 | 30.65 |
| 07/10/2026 20:53 | 7 | 30.65 |
| 07/10/2026 20:53 | 1 | 30.65 |
| 07/10/2026 20:53 | 9 | 30.65 |
| 07/10/2026 20:53 | 1 | 30.65 |
| 07/10/2026 20:53 | 4 | 30.65 |
| 07/10/2026 20:53 | 6 | 30.65 |
| 07/10/2026 20:51 | 61 | 30.68 |
| 07/10/2026 20:51 | 10 | 30.66 |
| 07/10/2026 20:50 | 6 | 30.65 |
| 07/10/2026 20:50 | 5 | 30.65 |
| 07/10/2026 20:50 | 7 | 30.65 |
| 07/10/2026 20:50 | 16 | 30.66 |
| 07/10/2026 20:50 | 3 | 30.65 |
| 07/10/2026 20:50 | 4 | 30.65 |
| 07/10/2026 20:50 | 12 | 30.65 |
| 07/10/2026 20:50 | 16 | 30.66 |
| 07/10/2026 20:49 | 4 | 30.63 |
| 07/10/2026 20:49 | 8 | 30.63 |
| 07/10/2026 20:49 | 6 | 30.63 |
| 07/10/2026 20:49 | 4 | 30.63 |
| 07/10/2026 20:49 | 100 | 30.65 |
| 07/10/2026 20:49 | 2 | 30.66 |
| 07/10/2026 20:45 | 12 | 30.66 |
| 07/10/2026 20:45 | 8 | 30.66 |
| 07/10/2026 20:44 | 38 | 30.675 |
| 07/10/2026 20:43 | 90 | 30.60 |
| 07/10/2026 20:43 | 10 | 30.60 |
| 07/10/2026 20:41 | 100 | 30.60 |
| 07/10/2026 20:41 | 2 | 30.61 |
| 07/10/2026 20:40 | 3 | 30.58 |
| 07/10/2026 20:39 | 46 | 30.61 |
| 07/10/2026 20:38 | 38 | 30.63 |
| 07/10/2026 20:38 | 8 | 30.63 |
| 07/10/2026 20:38 | 8 | 30.63 |
| 07/10/2026 20:38 | 3 | 30.61 |
| 07/10/2026 20:38 | 7 | 30.60 |
| 07/10/2026 20:38 | 95 | 30.60 |
| 07/10/2026 20:38 | 100 | 30.60 |
| 07/10/2026 20:38 | 10 | 30.60 |
| 07/10/2026 20:38 | 16 | 30.60 |
| 07/10/2026 20:38 | 100 | 30.60 |
| 07/10/2026 20:38 | 11 | 30.60 |
| 07/10/2026 20:38 | 10 | 30.60 |
| 07/10/2026 20:38 | 8 | 30.59 |
| 07/10/2026 20:37 | 10 | 30.58 |
| 07/10/2026 20:37 | 14 | 30.56 |
| 07/10/2026 20:37 | 10 | 30.56 |
| 07/10/2026 20:37 | 6 | 30.56 |
| 07/10/2026 20:37 | 60 | 30.57 |
| 07/10/2026 20:37 | 10 | 30.57 |
| 07/10/2026 20:37 | 24 | 30.58 |
| 07/10/2026 20:37 | 38 | 30.58 |
| 07/10/2026 20:37 | 38 | 30.58 |
| 07/10/2026 20:37 | 8 | 30.59 |
| 07/10/2026 20:37 | 8 | 30.59 |
| 07/10/2026 20:36 | 100 | 30.57 |
| 07/10/2026 20:36 | 14 | 30.57 |
| 07/10/2026 20:35 | 4 | 30.57 |
| 07/10/2026 20:35 | 1 | 30.57 |
| 07/10/2026 20:34 | 100 | 30.585 |
| 07/10/2026 20:32 | 26 | 30.59 |
| 07/10/2026 20:32 | 60 | 30.59 |
| 07/10/2026 20:32 | 10 | 30.60 |
| 07/10/2026 20:32 | 4 | 30.60 |
| 07/10/2026 20:31 | 92 | 30.61 |
| 07/10/2026 20:31 | 4 | 30.61 |
| 07/10/2026 20:31 | 4 | 30.61 |
| 07/10/2026 20:30 | 14 | 30.62 |
| 07/10/2026 20:30 | 30 | 30.62 |
| 07/10/2026 20:30 | 18 | 30.63 |
| 07/10/2026 20:30 | 12 | 30.63 |
| 07/10/2026 20:30 | 38 | 30.63 |
| 07/10/2026 20:30 | 38 | 30.63 |
| 07/10/2026 20:29 | 24 | 30.61 |
| 07/10/2026 20:29 | 10 | 30.61 |
| 07/10/2026 20:29 | 46 | 30.61 |
| 07/10/2026 20:29 | 1 | 30.61 |
| 07/10/2026 20:29 | 1 | 30.61 |
| 07/10/2026 20:29 | 4 | 30.61 |
| 07/10/2026 20:29 | 14 | 30.62 |
| 07/10/2026 20:29 | 2 | 30.64 |
| 07/10/2026 20:29 | 60 | 30.64 |
| 07/10/2026 20:29 | 24 | 30.64 |
| 07/10/2026 20:29 | 14 | 30.64 |
| 07/10/2026 20:28 | 100 | 30.63 |
| 07/10/2026 20:27 | 12 | 30.63 |
| 07/10/2026 20:27 | 100 | 30.625 |
| 07/10/2026 20:27 | 98 | 30.65 |
| 07/10/2026 20:27 | 2 | 30.65 |
| 07/10/2026 20:26 | 100 | 30.625 |
| 07/10/2026 20:26 | 74 | 30.64 |
| 07/10/2026 20:26 | 14 | 30.64 |
| 07/10/2026 20:26 | 12 | 30.63 |
| 07/10/2026 20:25 | 16 | 30.64 |
| 07/10/2026 20:25 | 12 | 30.64 |
| 07/10/2026 20:25 | 60 | 30.63 |
| 07/10/2026 20:25 | 12 | 30.63 |
| 07/10/2026 20:25 | 42 | 30.63 |
| 07/10/2026 20:25 | 8 | 30.63 |
| 07/10/2026 20:25 | 100 | 30.625 |
| 07/10/2026 20:25 | 40 | 30.62 |
| 07/10/2026 20:25 | 60 | 30.62 |
| 07/10/2026 20:24 | 92 | 30.63 |
| 07/10/2026 20:24 | 4 | 30.63 |
| 07/10/2026 20:24 | 2 | 30.63 |
| 07/10/2026 20:24 | 2 | 30.63 |
| 07/10/2026 20:24 | 6 | 30.65 |
| 07/10/2026 20:24 | 60 | 30.65 |
| 07/10/2026 20:24 | 10 | 30.65 |
| 07/10/2026 20:24 | 10 | 30.65 |
| 07/10/2026 20:24 | 1 | 30.66 |
| 07/10/2026 20:24 | 12 | 30.66 |
| 07/10/2026 20:24 | 60 | 30.67 |
| 07/10/2026 20:24 | 10 | 30.67 |
| 07/10/2026 20:23 | 79 | 30.69 |
| 07/10/2026 20:23 | 21 | 30.69 |
| 07/10/2026 20:23 | 1 | 30.69 |
| 07/10/2026 20:23 | 2 | 30.69 |
| 07/10/2026 20:22 | 100 | 30.68 |
| 07/10/2026 20:20 | 100 | 30.68 |
| 07/10/2026 20:20 | 15 | 30.67 |
| 07/10/2026 20:20 | 17 | 30.67 |
| 07/10/2026 20:20 | 83 | 30.67 |
| 07/10/2026 20:20 | 17 | 30.67 |
| 07/10/2026 20:19 | 1 | 30.67 |
| 07/10/2026 20:19 | 65 | 30.69 |
| 07/10/2026 20:19 | 10 | 30.69 |
| 07/10/2026 20:19 | 8 | 30.69 |
| 07/10/2026 20:19 | 10 | 30.68 |
| 07/10/2026 20:19 | 6 | 30.68 |
| 07/10/2026 20:19 | 100 | 30.66 |
| 07/10/2026 20:19 | 2 | 30.66 |
| 07/10/2026 20:19 | 8 | 30.66 |
| 07/10/2026 20:19 | 31 | 30.69 |
| 07/10/2026 20:19 | 10 | 30.69 |
| 07/10/2026 20:19 | 8 | 30.69 |
| 07/10/2026 20:19 | 6 | 30.68 |
| 07/10/2026 20:19 | 100 | 30.67 |
| 07/10/2026 20:19 | 8 | 30.67 |
| 07/10/2026 20:19 | 6 | 30.68 |
| 07/10/2026 20:19 | 60 | 30.68 |
| 07/10/2026 20:19 | 2 | 30.68 |
| 07/10/2026 20:19 | 6 | 30.68 |
| 07/10/2026 20:19 | 11 | 30.68 |
| 07/10/2026 20:19 | 2 | 30.68 |
| 07/10/2026 20:19 | 6 | 30.68 |
| 07/10/2026 20:19 | 11 | 30.68 |
| 07/10/2026 20:19 | 8 | 30.68 |
| 07/10/2026 20:18 | 10 | 30.69 |
| 07/10/2026 20:18 | 10 | 30.69 |
| 07/10/2026 20:18 | 7 | 30.65 |
| 07/10/2026 20:18 | 1 | 30.65 |
| 07/10/2026 20:18 | 7 | 30.65 |
| 07/10/2026 20:18 | 100 | 30.65 |
| 07/10/2026 20:18 | 2 | 30.65 |
| 07/10/2026 20:16 | 4 | 30.68 |
| 07/10/2026 20:15 | 100 | 30.66 |
| 07/10/2026 20:15 | 11 | 30.66 |
| 07/10/2026 20:15 | 10 | 30.66 |
| 07/10/2026 20:15 | 6 | 30.66 |
| 07/10/2026 20:15 | 6 | 30.67 |
| 07/10/2026 20:15 | 30 | 30.67 |
| 07/10/2026 20:14 | 2 | 30.70 |
| 07/10/2026 20:14 | 10 | 30.70 |
| 07/10/2026 20:14 | 4 | 30.70 |
| 07/10/2026 20:14 | 8 | 30.69 |
| 07/10/2026 20:14 | 8 | 30.67 |
| 07/10/2026 20:14 | 92 | 30.68 |
| 07/10/2026 20:14 | 98 | 30.68 |
| 07/10/2026 20:14 | 2 | 30.69 |
| 07/10/2026 20:14 | 92 | 30.70 |
| 07/10/2026 20:14 | 8 | 30.70 |
| 07/10/2026 20:13 | 2 | 30.70 |
| 07/10/2026 20:13 | 6 | 30.70 |
| 07/10/2026 20:13 | 10 | 30.69 |
| 07/10/2026 20:13 | 4 | 30.66 |
| 07/10/2026 20:13 | 6 | 30.66 |
| 07/10/2026 20:13 | 2 | 30.66 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 11 | 30.68 |
| 07/10/2026 20:13 | 5 | 30.68 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 1 | 30.68 |
| 07/10/2026 20:13 | 8 | 30.68 |
| 07/10/2026 20:12 | 4 | 30.70 |
| 07/10/2026 20:12 | 5 | 30.70 |
| 07/10/2026 20:12 | 12 | 30.66 |
| 07/10/2026 20:12 | 2 | 30.66 |
| 07/10/2026 20:09 | 3 | 30.65 |
| 07/10/2026 20:09 | 3 | 30.65 |
| 07/10/2026 20:09 | 1 | 30.62 |
| 07/10/2026 20:09 | 38 | 30.64 |
| 07/10/2026 20:09 | 38 | 30.64 |
| 07/10/2026 20:09 | 38 | 30.64 |
| 07/10/2026 20:09 | 26 | 30.63 |
| 07/10/2026 20:09 | 8 | 30.63 |
| 07/10/2026 20:09 | 60 | 30.64 |
| 07/10/2026 20:09 | 43 | 30.64 |
| 07/10/2026 20:09 | 12 | 30.64 |
| 07/10/2026 20:09 | 12 | 30.64 |
| 07/10/2026 20:08 | 5 | 30.64 |
| 07/10/2026 20:08 | 7 | 30.64 |
| 07/10/2026 20:07 | 1 | 30.61 |
| 07/10/2026 20:07 | 2 | 30.61 |
| 07/10/2026 20:05 | 1 | 30.55 |
| 07/10/2026 20:05 | 4 | 30.53 |
| 07/10/2026 20:05 | 2 | 30.51 |
| 07/10/2026 20:05 | 100 | 30.50 |
| 07/10/2026 20:05 | 10 | 30.48 |
| 07/10/2026 20:05 | 8 | 30.48 |
| 07/10/2026 20:04 | 10 | 30.48 |
| 07/10/2026 20:04 | 6 | 30.48 |
| 07/10/2026 20:04 | 10 | 30.47 |
| 07/10/2026 20:04 | 5 | 30.45 |
| 07/10/2026 20:04 | 1 | 30.45 |
| 07/10/2026 20:04 | 8 | 30.48 |
| 07/10/2026 20:04 | 3 | 30.46 |
| 07/10/2026 20:04 | 6 | 30.46 |
| 07/10/2026 20:04 | 6 | 30.46 |
| 07/10/2026 20:04 | 1 | 30.47 |
| 07/10/2026 20:04 | 6 | 30.51 |
| 07/10/2026 20:04 | 10 | 30.51 |
| 07/10/2026 20:04 | 20 | 30.51 |
| 07/10/2026 20:04 | 8 | 30.50 |
| 07/10/2026 20:04 | 20 | 30.50 |
| 07/10/2026 20:04 | 10 | 30.49 |
| 07/10/2026 20:04 | 5 | 30.49 |
| 07/10/2026 20:04 | 6 | 30.49 |
| 07/10/2026 20:04 | 32 | 30.47 |
| 07/10/2026 20:04 | 10 | 30.47 |
| 07/10/2026 20:04 | 38 | 30.47 |
| 07/10/2026 20:04 | 38 | 30.47 |
| 07/10/2026 20:04 | 100 | 30.46 |
| 07/10/2026 20:04 | 60 | 30.47 |
| 07/10/2026 20:04 | 100 | 30.47 |
| 07/10/2026 20:04 | 100 | 30.47 |
| 07/10/2026 20:04 | 11 | 30.47 |
| 07/10/2026 20:04 | 100 | 30.47 |
| 07/10/2026 20:03 | 10 | 30.45 |
| 07/10/2026 20:02 | 8 | 30.42 |
| 07/10/2026 20:02 | 1 | 30.42 |
| 07/10/2026 20:01 | 24 | 30.455 |
| 07/10/2026 20:01 | 38 | 30.455 |
| 07/10/2026 20:01 | 38 | 30.455 |
| 07/10/2026 20:00 | 1 | 30.47 |
| 07/10/2026 20:00 | 110 | 30.47 |
| 07/10/2026 20:00 | 100 | 30.47 |
| 07/10/2026 20:00 | 10 | 30.47 |
| 07/10/2026 20:00 | 10 | 30.47 |
| 07/10/2026 19:59 | 81 | 30.49 |
| 07/10/2026 19:59 | 4 | 30.49 |
| 07/10/2026 19:59 | 5 | 30.49 |
| 07/10/2026 19:59 | 10 | 30.49 |
| 07/10/2026 19:57 | 1 | 30.46 |
| 07/10/2026 19:57 | 8 | 30.46 |
| 07/10/2026 19:57 | 1 | 30.46 |
| 07/10/2026 19:57 | 1 | 30.46 |
| 07/10/2026 19:56 | 4 | 30.48 |
| 07/10/2026 19:56 | 1 | 30.48 |
| 07/10/2026 19:56 | 4 | 30.50 |
| 07/10/2026 19:56 | 4 | 30.50 |
| 07/10/2026 19:56 | 10 | 30.49 |
| 07/10/2026 19:56 | 5 | 30.49 |
| 07/10/2026 19:55 | 1 | 30.50 |
| 07/10/2026 19:55 | 1 | 30.50 |
| 07/10/2026 19:55 | 38 | 30.50 |
| 07/10/2026 19:55 | 8 | 30.50 |
| 07/10/2026 19:55 | 53 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 8 | 30.48 |
| 07/10/2026 19:55 | 110 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 110 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 10 | 30.48 |
| 07/10/2026 19:55 | 38 | 30.48 |
| 07/10/2026 19:55 | 38 | 30.48 |
| 07/10/2026 19:55 | 8 | 30.48 |
| 07/10/2026 19:55 | 100 | 30.48 |
| 07/10/2026 19:55 | 18 | 30.48 |
| 07/10/2026 19:55 | 8 | 30.48 |
| 07/10/2026 19:55 | 1 | 30.47 |
| 07/10/2026 19:54 | 1 | 30.48 |
| 07/10/2026 19:53 | 1 | 30.48 |
| 07/10/2026 19:53 | 1 | 30.48 |
| 07/10/2026 19:52 | 1 | 30.48 |
| 07/10/2026 19:52 | 2 | 30.48 |
| 07/10/2026 19:51 | 6 | 30.48 |
| 07/10/2026 19:51 | 6 | 30.48 |
| 07/10/2026 19:51 | 100 | 30.48 |
| 07/10/2026 19:51 | 288 | 30.48 |
| 07/10/2026 19:51 | 10 | 30.48 |
| 07/10/2026 19:51 | 10 | 30.48 |
| 07/10/2026 19:51 | 1 | 30.48 |
| 07/10/2026 19:51 | 1 | 30.48 |
| 07/10/2026 19:51 | 1 | 30.48 |
| 07/10/2026 19:51 | 1 | 30.48 |
| 07/10/2026 19:51 | 1 | 30.48 |
| 07/10/2026 19:51 | 6 | 30.48 |
| 07/10/2026 19:51 | 100 | 30.48 |
| 07/10/2026 19:51 | 100 | 30.48 |
| 07/10/2026 19:50 | 6 | 30.48 |
| 07/10/2026 19:50 | 6 | 30.48 |
| 07/10/2026 19:50 | 8 | 30.49 |
| 07/10/2026 19:50 | 8 | 30.48 |
| 07/10/2026 19:50 | 8 | 30.48 |
| 07/10/2026 19:47 | 34 | 30.50 |
| 07/10/2026 19:47 | 25 | 30.50 |
| 07/10/2026 19:47 | 3 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 10 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 38 | 30.46 |
| 07/10/2026 19:47 | 100 | 30.46 |
| 07/10/2026 19:47 | 100 | 30.46 |
| 07/10/2026 19:46 | 12 | 30.46 |
| 07/10/2026 19:46 | 10 | 30.46 |
| 07/10/2026 19:46 | 10 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 38 | 30.46 |
| 07/10/2026 19:46 | 2 | 30.44 |
| 07/10/2026 19:43 | 3 | 30.44 |
| 07/10/2026 19:43 | 4 | 30.44 |
| 07/10/2026 19:43 | 2 | 30.45 |
| 07/10/2026 19:40 | 1 | 30.45 |
| 07/10/2026 19:38 | 1 | 30.40 |
| 07/10/2026 19:38 | 5 | 30.42 |
| 07/10/2026 19:38 | 6 | 30.41 |
| 07/10/2026 19:37 | 1 | 30.42 |
| 07/10/2026 19:37 | 6 | 30.43 |
| 07/10/2026 19:37 | 1 | 30.47 |
| 07/10/2026 19:37 | 42 | 30.47 |
| 07/10/2026 19:33 | 9 | 30.42 |
| 07/10/2026 19:32 | 8 | 30.43 |
| 07/10/2026 19:27 | 1 | 30.44 |
| 07/10/2026 19:27 | 1 | 30.44 |
| 07/10/2026 19:26 | 1 | 30.45 |
| 07/10/2026 19:26 | 1 | 30.47 |
| 07/10/2026 19:25 | 2 | 30.42 |
| 07/10/2026 19:24 | 30 | 30.43 |
| 07/10/2026 19:23 | 10 | 30.45 |
| 07/10/2026 19:23 | 100 | 30.45 |
| 07/10/2026 19:19 | 5 | 30.42 |
| 07/10/2026 19:17 | 13 | 30.50 |
| 07/10/2026 19:17 | 3 | 30.50 |
| 07/10/2026 19:17 | 3 | 30.50 |
| 07/10/2026 19:16 | 1 | 30.53 |
| 07/10/2026 19:16 | 1 | 30.59 |
| 07/10/2026 19:15 | 10 | 30.60 |
| 07/10/2026 19:15 | 10 | 30.60 |
| 07/10/2026 19:15 | 2 | 30.60 |
| 07/10/2026 19:13 | 10 | 30.57 |
| 07/10/2026 19:13 | 10 | 30.57 |
| 07/10/2026 19:13 | 100 | 30.59 |
| 07/10/2026 19:13 | 38 | 30.555 |
| 07/10/2026 19:12 | 4 | 30.57 |
| 07/10/2026 19:12 | 8 | 30.57 |
| 07/10/2026 19:12 | 100 | 30.58 |
| 07/10/2026 19:11 | 10 | 30.56 |
| 07/10/2026 19:10 | 2 | 30.58 |
| 07/10/2026 19:10 | 24 | 30.54 |
| 07/10/2026 19:10 | 38 | 30.54 |
| 07/10/2026 19:10 | 38 | 30.54 |
| 07/10/2026 19:10 | 38 | 30.55 |
| 07/10/2026 19:10 | 38 | 30.55 |
| 07/10/2026 19:09 | 8 | 30.52 |
| 07/10/2026 19:09 | 14 | 30.50 |
| 07/10/2026 19:09 | 12 | 30.50 |
| 07/10/2026 19:09 | 6 | 30.48 |
| 07/10/2026 19:07 | 30 | 30.41 |
| 07/10/2026 19:07 | 30 | 30.41 |
| 07/10/2026 19:07 | 5 | 30.41 |
| 07/10/2026 19:06 | 1 | 30.42 |
| 07/10/2026 19:03 | 1 | 30.48 |
| 07/10/2026 19:02 | 6 | 30.49 |
| 07/10/2026 19:01 | 1 | 30.45 |
| 07/10/2026 19:01 | 2 | 30.45 |
| 07/10/2026 19:00 | 1 | 30.44 |
| 07/10/2026 19:00 | 10 | 30.415 |
| 07/10/2026 19:00 | 24 | 30.39 |
| 07/10/2026 19:00 | 25 | 30.39 |
| 07/10/2026 18:57 | 38 | 30.335 |
| 07/10/2026 18:57 | 1 | 30.39 |
| 07/10/2026 18:56 | 11 | 30.41 |
| 07/10/2026 18:56 | 8 | 30.41 |
| 07/10/2026 18:56 | 9 | 30.41 |
| 07/10/2026 18:56 | 2 | 30.41 |
| 07/10/2026 18:56 | 6 | 30.41 |
| 07/10/2026 18:56 | 1 | 30.44 |
| 07/10/2026 18:56 | 5 | 30.42 |
| 07/10/2026 18:56 | 28 | 30.42 |
| 07/10/2026 18:56 | 43 | 30.42 |
| 07/10/2026 18:56 | 10 | 30.42 |
| 07/10/2026 18:55 | 2 | 30.43 |
| 07/10/2026 18:55 | 8 | 30.43 |
| 07/10/2026 18:52 | 38 | 30.375 |
| 07/10/2026 18:50 | 35 | 30.36 |
| 07/10/2026 18:48 | 30 | 30.37 |
| 07/10/2026 18:45 | 3 | 30.39 |
| 07/10/2026 18:45 | 3 | 30.40 |
| 07/10/2026 18:43 | 6 | 30.49 |
| 07/10/2026 18:43 | 38 | 30.465 |
| 07/10/2026 18:42 | 38 | 30.44 |
| 07/10/2026 18:42 | 30 | 30.44 |
| 07/10/2026 18:41 | 5 | 30.45 |
| 07/10/2026 18:41 | 6 | 30.44 |
| 07/10/2026 18:40 | 6 | 30.39 |
| 07/10/2026 18:40 | 30 | 30.41 |
| 07/10/2026 18:38 | 25 | 30.41 |
| 07/10/2026 18:38 | 15 | 30.41 |
| 07/10/2026 18:38 | 13 | 30.41 |
| 07/10/2026 18:37 | 8 | 30.36 |
| 07/10/2026 18:36 | 10 | 30.36 |
| 07/10/2026 18:36 | 20 | 30.36 |
| 07/10/2026 18:36 | 7 | 30.36 |
| 07/10/2026 18:36 | 8 | 30.36 |
| 07/10/2026 18:35 | 6 | 30.39 |
| 07/10/2026 18:29 | 15 | 30.40 |
| 07/10/2026 18:29 | 21 | 30.39 |
| 07/10/2026 18:27 | 11 | 30.40 |
| 07/10/2026 18:27 | 8 | 30.40 |
| 07/10/2026 18:26 | 2 | 30.42 |
| 07/10/2026 18:26 | 5 | 30.41 |
| 07/10/2026 18:26 | 4 | 30.41 |
| 07/10/2026 18:26 | 20 | 30.44 |
| 07/10/2026 18:25 | 7 | 30.41 |
| 07/10/2026 18:24 | 4 | 30.42 |
| 07/10/2026 18:22 | 27 | 30.42 |
| 07/10/2026 18:22 | 20 | 30.42 |
| 07/10/2026 18:22 | 10 | 30.42 |
| 07/10/2026 18:22 | 60 | 30.43 |
| 07/10/2026 18:22 | 30 | 30.43 |
| 07/10/2026 18:22 | 1 | 30.43 |
| 07/10/2026 18:20 | 100 | 30.48 |
| 07/10/2026 18:19 | 1 | 30.47 |
| 07/10/2026 18:19 | 4 | 30.48 |
| 07/10/2026 18:18 | 9 | 30.47 |
| 07/10/2026 18:18 | 9 | 30.47 |
| 07/10/2026 18:18 | 2 | 30.46 |
| 07/10/2026 18:18 | 21 | 30.46 |
| 07/10/2026 18:18 | 8 | 30.42 |
| 07/10/2026 18:18 | 11 | 30.42 |
| 07/10/2026 18:18 | 1 | 30.40 |
| 07/10/2026 18:17 | 13 | 30.37 |
| 07/10/2026 18:16 | 8 | 30.41 |
| 07/10/2026 18:16 | 2 | 30.41 |
| 07/10/2026 18:16 | 8 | 30.41 |
| 07/10/2026 18:16 | 4 | 30.41 |
| 07/10/2026 18:15 | 21 | 30.42 |
| 07/10/2026 18:13 | 2 | 30.41 |
| 07/10/2026 18:11 | 3 | 30.38 |
| 07/10/2026 18:11 | 1 | 30.38 |
| 07/10/2026 18:11 | 78 | 30.37 |
| 07/10/2026 18:11 | 2 | 30.36 |
| 07/10/2026 18:11 | 3 | 30.31 |
| 07/10/2026 18:09 | 3 | 30.32 |
| 07/10/2026 18:07 | 38 | 30.31 |
| 07/10/2026 18:06 | 9 | 30.29 |
| 07/10/2026 18:06 | 1 | 30.28 |
| 07/10/2026 18:06 | 3 | 30.27 |
| 07/10/2026 18:06 | 2 | 30.27 |
| 07/10/2026 18:06 | 19 | 30.26 |
| 07/10/2026 18:06 | 11 | 30.26 |
| 07/10/2026 18:06 | 30 | 30.26 |
| 07/10/2026 18:06 | 5 | 30.26 |
| 07/10/2026 18:06 | 9 | 30.26 |
| 07/10/2026 18:06 | 2 | 30.26 |
| 07/10/2026 18:06 | 8 | 30.26 |
| 07/10/2026 18:06 | 30 | 30.29 |
| 07/10/2026 18:06 | 8 | 30.29 |
| 07/10/2026 18:06 | 4 | 30.29 |
| 07/10/2026 18:06 | 100 | 30.28 |
| 07/10/2026 18:06 | 100 | 30.27 |
| 07/10/2026 18:05 | 8 | 30.30 |
| 07/10/2026 18:05 | 19 | 30.30 |
| 07/10/2026 18:04 | 3 | 30.32 |
| 07/10/2026 18:03 | 1 | 30.42 |
| 07/10/2026 18:03 | 11 | 30.41 |
| 07/10/2026 18:03 | 2 | 30.40 |
| 07/10/2026 18:03 | 76 | 30.39 |
| 07/10/2026 18:03 | 11 | 30.39 |
| 07/10/2026 18:03 | 6 | 30.39 |
| 07/10/2026 18:01 | 10 | 30.41 |
| 07/10/2026 18:01 | 3 | 30.46 |
| 07/10/2026 18:00 | 3 | 30.45 |
| 07/10/2026 18:00 | 1 | 30.44 |
| 07/10/2026 18:00 | 4 | 30.43 |
| 07/10/2026 18:00 | 6 | 30.43 |
| 07/10/2026 18:00 | 6 | 30.43 |
| 07/10/2026 18:00 | 6 | 30.42 |
| 07/10/2026 17:58 | 14 | 30.44 |
| 07/10/2026 17:58 | 38 | 30.44 |
| 07/10/2026 17:58 | 38 | 30.44 |
| 07/10/2026 17:57 | 38 | 30.465 |
| 07/10/2026 17:57 | 22 | 30.53 |
| 07/10/2026 17:57 | 10 | 30.53 |
| 07/10/2026 17:57 | 4 | 30.51 |
| 07/10/2026 17:57 | 24 | 30.51 |
| 07/10/2026 17:57 | 6 | 30.51 |
| 07/10/2026 17:50 | 76 | 30.48 |
| 07/10/2026 17:49 | 93 | 30.51 |
| 07/10/2026 17:49 | 7 | 30.51 |
| 07/10/2026 17:48 | 28 | 30.53 |
| 07/10/2026 17:47 | 1 | 30.52 |
| 07/10/2026 17:44 | 16 | 30.58 |
| 07/10/2026 17:43 | 10 | 30.615 |
| 07/10/2026 17:43 | 10 | 30.615 |
| 07/10/2026 17:43 | 38 | 30.615 |
| 07/10/2026 17:42 | 1 | 30.60 |
| 07/10/2026 17:41 | 12 | 30.60 |
| 07/10/2026 17:41 | 1 | 30.61 |
| 07/10/2026 17:41 | 100 | 30.63 |
| 07/10/2026 17:41 | 100 | 30.64 |
| 07/10/2026 17:41 | 12 | 30.64 |
| 07/10/2026 17:41 | 1 | 30.65 |
| 07/10/2026 17:41 | 3 | 30.64 |
| 07/10/2026 17:41 | 7 | 30.64 |
| 07/10/2026 17:40 | 5 | 30.62 |
| 07/10/2026 17:40 | 7 | 30.62 |
| 07/10/2026 17:40 | 7 | 30.61 |
| 07/10/2026 17:39 | 3 | 30.63 |
| 07/10/2026 17:39 | 82 | 30.63 |
| 07/10/2026 17:39 | 33 | 30.63 |
| 07/10/2026 17:39 | 85 | 30.63 |
| 07/10/2026 17:39 | 1 | 30.62 |
| 07/10/2026 17:36 | 76 | 30.68 |
| 07/10/2026 17:36 | 8 | 30.68 |
| 07/10/2026 17:35 | 14 | 30.70 |
| 07/10/2026 17:35 | 55 | 30.70 |
| 07/10/2026 17:35 | 45 | 30.70 |
| 07/10/2026 17:35 | 24 | 30.70 |
| 07/10/2026 17:35 | 4 | 30.70 |
| 07/10/2026 17:35 | 39 | 30.70 |
| 07/10/2026 17:35 | 61 | 30.70 |
| 07/10/2026 17:35 | 4 | 30.70 |
| 07/10/2026 17:35 | 60 | 30.69 |
| 07/10/2026 17:35 | 6 | 30.69 |
| 07/10/2026 17:35 | 6 | 30.69 |
| 07/10/2026 17:35 | 12 | 30.66 |
| 07/10/2026 17:34 | 38 | 30.615 |
| 07/10/2026 17:34 | 12 | 30.615 |
| 07/10/2026 17:34 | 7 | 30.62 |
| 07/10/2026 17:34 | 12 | 30.62 |
| 07/10/2026 17:34 | 53 | 30.62 |
| 07/10/2026 17:32 | 100 | 30.66 |
| 07/10/2026 17:31 | 14 | 30.69 |
| 07/10/2026 17:31 | 14 | 30.69 |
| 07/10/2026 17:31 | 10 | 30.68 |
| 07/10/2026 17:28 | 1 | 30.62 |
| 07/10/2026 17:28 | 10 | 30.63 |
| 07/10/2026 17:28 | 1 | 30.63 |
| 07/10/2026 17:27 | 1 | 30.64 |
| 07/10/2026 17:27 | 1 | 30.65 |
| 07/10/2026 17:27 | 24 | 30.66 |
| 07/10/2026 17:27 | 38 | 30.66 |
| 07/10/2026 17:27 | 38 | 30.66 |
| 07/10/2026 17:25 | 5 | 30.65 |
| 07/10/2026 17:25 | 5 | 30.635 |
| 07/10/2026 17:25 | 5 | 30.635 |
| 07/10/2026 17:25 | 5 | 30.64 |
| 07/10/2026 17:25 | 38 | 30.64 |
| 07/10/2026 17:25 | 38 | 30.64 |
| 07/10/2026 17:24 | 16 | 30.60 |
| 07/10/2026 17:24 | 10 | 30.60 |
| 07/10/2026 17:24 | 6 | 30.59 |
| 07/10/2026 17:23 | 5 | 30.59 |
| 07/10/2026 17:23 | 6 | 30.59 |
| 07/10/2026 17:23 | 7 | 30.60 |
| 07/10/2026 17:22 | 6 | 30.62 |
| 07/10/2026 17:22 | 1 | 30.64 |
| 07/10/2026 17:21 | 11 | 30.57 |
| 07/10/2026 17:21 | 89 | 30.57 |
| 07/10/2026 17:20 | 2 | 30.56 |
| 07/10/2026 17:20 | 2 | 30.56 |
| 07/10/2026 17:20 | 3 | 30.55 |
| 07/10/2026 17:20 | 7 | 30.55 |
| 07/10/2026 17:20 | 2 | 30.54 |
| 07/10/2026 17:20 | 10 | 30.53 |
| 07/10/2026 17:19 | 10 | 30.53 |
| 07/10/2026 17:19 | 5 | 30.54 |
| 07/10/2026 17:18 | 4 | 30.50 |
| 07/10/2026 17:17 | 4 | 30.49 |
| 07/10/2026 17:16 | 72 | 30.52 |
| 07/10/2026 17:16 | 5 | 30.52 |
| 07/10/2026 17:15 | 38 | 30.48 |
| 07/10/2026 17:15 | 5 | 30.49 |
| 07/10/2026 17:14 | 1 | 30.50 |
| 07/10/2026 17:14 | 8 | 30.49 |
| 07/10/2026 17:14 | 100 | 30.49 |
| 07/10/2026 17:13 | 59 | 30.44 |
| 07/10/2026 17:12 | 2 | 30.43 |
| 07/10/2026 17:12 | 2 | 30.43 |
| 07/10/2026 17:11 | 6 | 30.44 |
| 07/10/2026 17:11 | 7 | 30.44 |
| 07/10/2026 17:11 | 10 | 30.44 |
| 07/10/2026 17:11 | 10 | 30.44 |
| 07/10/2026 17:11 | 47 | 30.45 |
| 07/10/2026 17:11 | 53 | 30.45 |
| 07/10/2026 17:11 | 100 | 30.45 |
| 07/10/2026 17:11 | 10 | 30.47 |
| 07/10/2026 17:11 | 1 | 30.48 |
| 07/10/2026 17:10 | 30 | 30.45 |
| 07/10/2026 17:10 | 8 | 30.45 |
| 07/10/2026 17:10 | 100 | 30.46 |
| 07/10/2026 17:10 | 10 | 30.46 |
| 07/10/2026 17:10 | 99 | 30.46 |
| 07/10/2026 17:10 | 1 | 30.46 |
| 07/10/2026 17:10 | 24 | 30.44 |
| 07/10/2026 17:10 | 38 | 30.44 |
| 07/10/2026 17:10 | 38 | 30.44 |
| 07/10/2026 17:10 | 38 | 30.44 |
| 07/10/2026 17:09 | 2 | 30.42 |
| 07/10/2026 17:07 | 1 | 30.48 |
| 07/10/2026 17:06 | 8 | 30.45 |
| 07/10/2026 17:06 | 45 | 30.45 |
| 07/10/2026 17:06 | 47 | 30.45 |
| 07/10/2026 17:06 | 11 | 30.49 |
| 07/10/2026 17:06 | 15 | 30.49 |
| 07/10/2026 17:05 | 10 | 30.47 |
| 07/10/2026 17:04 | 27 | 30.54 |
| 07/10/2026 17:04 | 73 | 30.54 |
| 07/10/2026 17:04 | 27 | 30.54 |
| 07/10/2026 17:04 | 3 | 30.54 |
| 07/10/2026 17:04 | 100 | 30.54 |
| 07/10/2026 17:03 | 6 | 30.52 |
| 07/10/2026 17:03 | 6 | 30.52 |
| 07/10/2026 17:03 | 8 | 30.52 |
| 07/10/2026 17:03 | 3 | 30.51 |
| 07/10/2026 17:03 | 9 | 30.51 |
| 07/10/2026 17:03 | 1 | 30.49 |
| 07/10/2026 17:02 | 4 | 30.61 |
| 07/10/2026 17:02 | 4 | 30.60 |
| 07/10/2026 17:02 | 6 | 30.61 |
| 07/10/2026 17:01 | 1 | 30.59 |
| 07/10/2026 17:00 | 80 | 30.56 |
| 07/10/2026 17:00 | 20 | 30.56 |
| 07/10/2026 17:00 | 6 | 30.56 |
| 07/10/2026 17:00 | 6 | 30.58 |
| 07/10/2026 17:00 | 6 | 30.58 |
| 07/10/2026 17:00 | 10 | 30.60 |
| 07/10/2026 17:00 | 100 | 30.61 |
| 07/10/2026 17:00 | 100 | 30.61 |
| 07/10/2026 17:00 | 4 | 30.59 |
| 07/10/2026 17:00 | 4 | 30.59 |
| 07/10/2026 17:00 | 100 | 30.58 |
| 07/10/2026 17:00 | 6 | 30.58 |
| 07/10/2026 17:00 | 4 | 30.59 |
| 07/10/2026 16:59 | 10 | 30.60 |
| 07/10/2026 16:59 | 4 | 30.60 |
| 07/10/2026 16:59 | 14 | 30.57 |
| 07/10/2026 16:58 | 6 | 30.60 |
| 07/10/2026 16:58 | 61 | 30.59 |
| 07/10/2026 16:58 | 28 | 30.57 |
| 07/10/2026 16:58 | 17 | 30.57 |
| 07/10/2026 16:58 | 49 | 30.57 |
| 07/10/2026 16:57 | 6 | 30.57 |
| 07/10/2026 16:57 | 13 | 30.57 |
| 07/10/2026 16:57 | 87 | 30.57 |
| 07/10/2026 16:57 | 5 | 30.56 |
| 07/10/2026 16:57 | 1 | 30.56 |
| 07/10/2026 16:57 | 3 | 30.56 |
| 07/10/2026 16:57 | 5 | 30.55 |
| 07/10/2026 16:57 | 35 | 30.55 |
| 07/10/2026 16:57 | 46 | 30.55 |
| 07/10/2026 16:57 | 2 | 30.56 |
| 07/10/2026 16:57 | 1 | 30.59 |
| 07/10/2026 16:57 | 1 | 30.59 |
| 07/10/2026 16:57 | 80 | 30.57 |
| 07/10/2026 16:57 | 10 | 30.57 |
| 07/10/2026 16:57 | 10 | 30.57 |
| 07/10/2026 16:57 | 17 | 30.59 |
| 07/10/2026 16:57 | 5 | 30.59 |
| 07/10/2026 16:57 | 2 | 30.59 |
| 07/10/2026 16:57 | 12 | 30.58 |
| 07/10/2026 16:57 | 22 | 30.58 |
| 07/10/2026 16:56 | 2 | 30.55 |
| 07/10/2026 16:56 | 4 | 30.55 |
| 07/10/2026 16:56 | 13 | 30.55 |
| 07/10/2026 16:56 | 9 | 30.55 |
| 07/10/2026 16:56 | 56 | 30.55 |
| 07/10/2026 16:56 | 16 | 30.55 |
| 07/10/2026 16:56 | 18 | 30.55 |
| 07/10/2026 16:56 | 82 | 30.55 |
| 07/10/2026 16:56 | 4 | 30.55 |
| 07/10/2026 16:56 | 6 | 30.52 |
| 07/10/2026 16:56 | 8 | 30.54 |
| 07/10/2026 16:56 | 4 | 30.53 |
| 07/10/2026 16:56 | 10 | 30.52 |
| 07/10/2026 16:56 | 4 | 30.505 |
| 07/10/2026 16:56 | 10 | 30.49 |
| 07/10/2026 16:56 | 4 | 30.49 |
| 07/10/2026 16:56 | 4 | 30.52 |
| 07/10/2026 16:56 | 3 | 30.51 |
| 07/10/2026 16:56 | 49 | 30.51 |
| 07/10/2026 16:56 | 44 | 30.51 |
| 07/10/2026 16:55 | 4 | 30.50 |
| 07/10/2026 16:55 | 18 | 30.49 |
| 07/10/2026 16:55 | 50 | 30.49 |
| 07/10/2026 16:55 | 32 | 30.49 |
| 07/10/2026 16:55 | 15 | 30.49 |
| 07/10/2026 16:55 | 85 | 30.49 |
| 07/10/2026 16:55 | 10 | 30.49 |
| 07/10/2026 16:55 | 1 | 30.50 |
| 07/10/2026 16:55 | 15 | 30.50 |
| 07/10/2026 16:55 | 84 | 30.50 |
| 07/10/2026 16:55 | 6 | 30.50 |
| 07/10/2026 16:55 | 31 | 30.49 |
| 07/10/2026 16:55 | 4 | 30.49 |
| 07/10/2026 16:54 | 53 | 30.49 |
| 07/10/2026 16:54 | 10 | 30.49 |
| 07/10/2026 16:54 | 14 | 30.53 |
| 07/10/2026 16:54 | 14 | 30.53 |
| 07/10/2026 16:54 | 26 | 30.525 |
| 07/10/2026 16:54 | 26 | 30.53 |
| 07/10/2026 16:54 | 1 | 30.54 |
| 07/10/2026 16:54 | 2 | 30.56 |
| 07/10/2026 16:54 | 4 | 30.56 |
| 07/10/2026 16:54 | 3 | 30.55 |
| 07/10/2026 16:54 | 6 | 30.56 |
| 07/10/2026 16:54 | 9 | 30.56 |
| 07/10/2026 16:54 | 6 | 30.54 |
| 07/10/2026 16:54 | 62 | 30.53 |
| 07/10/2026 16:54 | 13 | 30.54 |
| 07/10/2026 16:54 | 22 | 30.54 |
| 07/10/2026 16:54 | 2 | 30.54 |
| 07/10/2026 16:54 | 6 | 30.54 |
| 07/10/2026 16:54 | 1 | 30.54 |
| 07/10/2026 16:54 | 3 | 30.54 |
| 07/10/2026 16:54 | 4 | 30.54 |
| 07/10/2026 16:54 | 6 | 30.54 |
| 07/10/2026 16:54 | 6 | 30.54 |
| 07/10/2026 16:53 | 4 | 30.57 |
| 07/10/2026 16:53 | 5 | 30.55 |
| 07/10/2026 16:53 | 4 | 30.55 |
| 07/10/2026 16:53 | 1 | 30.55 |
| 07/10/2026 16:53 | 21 | 30.55 |
| 07/10/2026 16:53 | 34 | 30.55 |
| 07/10/2026 16:53 | 1 | 30.55 |
| 07/10/2026 16:53 | 34 | 30.55 |
| 07/10/2026 16:53 | 27 | 30.55 |
| 07/10/2026 16:53 | 73 | 30.55 |
| 07/10/2026 16:53 | 7 | 30.56 |
| 07/10/2026 16:53 | 7 | 30.54 |
| 07/10/2026 16:53 | 2 | 30.53 |
| 07/10/2026 16:53 | 98 | 30.53 |
| 07/10/2026 16:53 | 10 | 30.57 |
| 07/10/2026 16:53 | 10 | 30.56 |
| 07/10/2026 16:53 | 1 | 30.57 |
| 07/10/2026 16:53 | 8 | 30.56 |
| 07/10/2026 16:53 | 4 | 30.56 |
| 07/10/2026 16:53 | 82 | 30.56 |
| 07/10/2026 16:53 | 6 | 30.56 |
| 07/10/2026 16:53 | 7 | 30.56 |
| 07/10/2026 16:53 | 93 | 30.56 |
| 07/10/2026 16:52 | 6 | 30.57 |
| 07/10/2026 16:52 | 85 | 30.57 |
| 07/10/2026 16:52 | 9 | 30.57 |
| 07/10/2026 16:52 | 17 | 30.57 |
| 07/10/2026 16:52 | 50 | 30.57 |
| 07/10/2026 16:52 | 33 | 30.57 |
| 07/10/2026 16:52 | 8 | 30.58 |
| 07/10/2026 16:52 | 10 | 30.56 |
| 07/10/2026 16:52 | 2 | 30.56 |
| 07/10/2026 16:52 | 2 | 30.56 |
| 07/10/2026 16:51 | 10 | 30.57 |
| 07/10/2026 16:51 | 9 | 30.57 |
| 07/10/2026 16:51 | 10 | 30.57 |
| 07/10/2026 16:51 | 7 | 30.56 |
| 07/10/2026 16:51 | 47 | 30.56 |
| 07/10/2026 16:51 | 69 | 30.56 |
| 07/10/2026 16:51 | 2 | 30.54 |
| 07/10/2026 16:51 | 6 | 30.54 |
| 07/10/2026 16:51 | 37 | 30.54 |
| 07/10/2026 16:51 | 52 | 30.53 |
| 07/10/2026 16:51 | 1 | 30.54 |
| 07/10/2026 16:51 | 38 | 30.54 |
| 07/10/2026 16:51 | 4 | 30.54 |
| 07/10/2026 16:51 | 12 | 30.54 |
| 07/10/2026 16:51 | 10 | 30.54 |
| 07/10/2026 16:51 | 90 | 30.54 |
| 07/10/2026 16:51 | 24 | 30.52 |
| 07/10/2026 16:51 | 38 | 30.52 |
| 07/10/2026 16:51 | 38 | 30.52 |
| 07/10/2026 16:51 | 8 | 30.51 |
| 07/10/2026 16:51 | 9 | 30.51 |
| 07/10/2026 16:51 | 10 | 30.53 |
| 07/10/2026 16:51 | 16 | 30.53 |
| 07/10/2026 16:51 | 7 | 30.53 |
| 07/10/2026 16:51 | 10 | 30.53 |
| 07/10/2026 16:51 | 4 | 30.52 |
| 07/10/2026 16:51 | 16 | 30.50 |
| 07/10/2026 16:51 | 6 | 30.52 |
| 07/10/2026 16:51 | 24 | 30.52 |
| 07/10/2026 16:51 | 5 | 30.54 |
| 07/10/2026 16:51 | 95 | 30.54 |
| 07/10/2026 16:51 | 2 | 30.58 |
| 07/10/2026 16:51 | 38 | 30.57 |
| 07/10/2026 16:50 | 2 | 30.56 |
| 07/10/2026 16:50 | 5 | 30.56 |
| 07/10/2026 16:50 | 4 | 30.56 |
| 07/10/2026 16:50 | 8 | 30.56 |
| 07/10/2026 16:50 | 1 | 30.56 |
| 07/10/2026 16:50 | 21 | 30.56 |
| 07/10/2026 16:50 | 1 | 30.56 |
| 07/10/2026 16:50 | 32 | 30.56 |
| 07/10/2026 16:50 | 25 | 30.56 |
| 07/10/2026 16:50 | 8 | 30.56 |
| 07/10/2026 16:50 | 9 | 30.56 |
| 07/10/2026 16:50 | 1 | 30.56 |
| 07/10/2026 16:50 | 90 | 30.56 |
| 07/10/2026 16:50 | 94 | 30.55 |
| 07/10/2026 16:50 | 54 | 30.56 |
| 07/10/2026 16:50 | 15 | 30.60 |
| 07/10/2026 16:50 | 53 | 30.60 |
| 07/10/2026 16:50 | 20 | 30.60 |
| 07/10/2026 16:50 | 12 | 30.60 |
| 07/10/2026 16:50 | 27 | 30.60 |
| 07/10/2026 16:50 | 30 | 30.60 |
| 07/10/2026 16:50 | 33 | 30.60 |
| 07/10/2026 16:50 | 1 | 30.59 |
| 07/10/2026 16:50 | 10 | 30.60 |
| 07/10/2026 16:49 | 38 | 30.60 |
| 07/10/2026 16:49 | 1 | 30.63 |
| 07/10/2026 16:49 | 100 | 30.63 |
| 07/10/2026 16:49 | 1 | 30.64 |
| 07/10/2026 16:49 | 10 | 30.64 |
| 07/10/2026 16:49 | 73 | 30.64 |
| 07/10/2026 16:49 | 17 | 30.64 |
| 07/10/2026 16:49 | 10 | 30.64 |
| 07/10/2026 16:49 | 90 | 30.64 |
| 07/10/2026 16:49 | 1 | 30.62 |
| 07/10/2026 16:49 | 100 | 30.58 |
| 07/10/2026 16:48 | 94 | 30.55 |
| 07/10/2026 16:48 | 6 | 30.55 |
| 07/10/2026 16:48 | 8 | 30.53 |
| 07/10/2026 16:48 | 100 | 30.53 |
| 07/10/2026 16:47 | 2 | 30.57 |
| 07/10/2026 16:47 | 30 | 30.58 |
| 07/10/2026 16:47 | 4 | 30.56 |
| 07/10/2026 16:47 | 100 | 30.56 |
| 07/10/2026 16:47 | 38 | 30.56 |
| 07/10/2026 16:47 | 10 | 30.56 |
| 07/10/2026 16:47 | 10 | 30.56 |
| 07/10/2026 16:47 | 38 | 30.56 |
| 07/10/2026 16:47 | 2 | 30.56 |
| 07/10/2026 16:47 | 13 | 30.56 |
| 07/10/2026 16:47 | 9 | 30.56 |
| 07/10/2026 16:47 | 64 | 30.56 |
| 07/10/2026 16:47 | 12 | 30.56 |
| 07/10/2026 16:47 | 2 | 30.56 |
| 07/10/2026 16:47 | 18 | 30.56 |
| 07/10/2026 16:47 | 82 | 30.56 |
| 07/10/2026 16:47 | 5 | 30.57 |
| 07/10/2026 16:46 | 13 | 30.56 |
| 07/10/2026 16:46 | 22 | 30.56 |
| 07/10/2026 16:46 | 9 | 30.55 |
| 07/10/2026 16:46 | 17 | 30.55 |
| 07/10/2026 16:46 | 3 | 30.54 |
| 07/10/2026 16:46 | 71 | 30.55 |
| 07/10/2026 16:46 | 63 | 30.58 |
| 07/10/2026 16:46 | 11 | 30.54 |
| 07/10/2026 16:46 | 6 | 30.56 |
| 07/10/2026 16:46 | 1 | 30.55 |
| 07/10/2026 16:46 | 13 | 30.55 |
| 07/10/2026 16:46 | 10 | 30.55 |
| 07/10/2026 16:46 | 1 | 30.55 |
| 07/10/2026 16:46 | 1 | 30.55 |
| 07/10/2026 16:46 | 38 | 30.55 |
| 07/10/2026 16:46 | 22 | 30.55 |
| 07/10/2026 16:46 | 12 | 30.55 |
| 07/10/2026 16:46 | 37 | 30.55 |
| 07/10/2026 16:46 | 52 | 30.54 |
| 07/10/2026 16:46 | 40 | 30.55 |
| 07/10/2026 16:46 | 11 | 30.55 |
| 07/10/2026 16:46 | 12 | 30.55 |
| 07/10/2026 16:46 | 2 | 30.55 |
| 07/10/2026 16:45 | 22 | 30.54 |
| 07/10/2026 16:45 | 8 | 30.54 |
| 07/10/2026 16:45 | 22 | 30.54 |
| 07/10/2026 16:45 | 47 | 30.54 |
| 07/10/2026 16:45 | 1 | 30.54 |
| 07/10/2026 16:45 | 54 | 30.54 |
| 07/10/2026 16:45 | 14 | 30.54 |
| 07/10/2026 16:45 | 86 | 30.54 |
| 07/10/2026 16:45 | 5 | 30.53 |
| 07/10/2026 16:45 | 66 | 30.51 |
| 07/10/2026 16:45 | 4 | 30.53 |
| 07/10/2026 16:45 | 44 | 30.51 |
| 07/10/2026 16:45 | 4 | 30.53 |
| 07/10/2026 16:45 | 6 | 30.50 |
| 07/10/2026 16:45 | 40 | 30.50 |
| 07/10/2026 16:45 | 100 | 30.50 |
| 07/10/2026 16:45 | 4 | 30.50 |
| 07/10/2026 16:44 | 64 | 30.51 |
| 07/10/2026 16:44 | 20 | 30.51 |
| 07/10/2026 16:44 | 80 | 30.51 |
| 07/10/2026 16:44 | 2 | 30.51 |
| 07/10/2026 16:44 | 19 | 30.51 |
| 07/10/2026 16:44 | 4 | 30.48 |
| 07/10/2026 16:44 | 100 | 30.48 |
| 07/10/2026 16:44 | 21 | 30.51 |
| 07/10/2026 16:44 | 49 | 30.51 |
| 07/10/2026 16:44 | 9 | 30.51 |
| 07/10/2026 16:44 | 19 | 30.52 |
| 07/10/2026 16:44 | 1 | 30.50 |
| 07/10/2026 16:44 | 38 | 30.47 |
| 07/10/2026 16:44 | 2 | 30.47 |
| 07/10/2026 16:44 | 1 | 30.50 |
| 07/10/2026 16:44 | 8 | 30.49 |
| 07/10/2026 16:44 | 16 | 30.47 |
| 07/10/2026 16:44 | 6 | 30.47 |
| 07/10/2026 16:44 | 38 | 30.47 |
| 07/10/2026 16:44 | 38 | 30.47 |
| 07/10/2026 16:44 | 2 | 30.47 |
| 07/10/2026 16:44 | 1 | 30.52 |
| 07/10/2026 16:44 | 8 | 30.52 |
| 07/10/2026 16:44 | 1 | 30.52 |
| 07/10/2026 16:43 | 6 | 30.515 |
| 07/10/2026 16:43 | 10 | 30.515 |
| 07/10/2026 16:43 | 2 | 30.54 |
| 07/10/2026 16:43 | 11 | 30.54 |
| 07/10/2026 16:43 | 2 | 30.55 |
| 07/10/2026 16:43 | 1 | 30.55 |
| 07/10/2026 16:43 | 9 | 30.57 |
| 07/10/2026 16:43 | 1 | 30.57 |
| 07/10/2026 16:43 | 10 | 30.55 |
| 07/10/2026 16:43 | 10 | 30.55 |
| 07/10/2026 16:43 | 4 | 30.58 |
| 07/10/2026 16:43 | 38 | 30.56 |
| 07/10/2026 16:43 | 6 | 30.53 |
| 07/10/2026 16:43 | 6 | 30.50 |
| 07/10/2026 16:43 | 1 | 30.55 |
| 07/10/2026 16:43 | 3 | 30.52 |
| 07/10/2026 16:42 | 94 | 30.45 |
| 07/10/2026 16:42 | 6 | 30.45 |
| 07/10/2026 16:42 | 19 | 30.45 |
| 07/10/2026 16:42 | 81 | 30.45 |
| 07/10/2026 16:41 | 19 | 30.41 |
| 07/10/2026 16:41 | 81 | 30.41 |
| 07/10/2026 16:41 | 10 | 30.42 |
| 07/10/2026 16:38 | 10 | 30.58 |
| 07/10/2026 16:38 | 8 | 30.58 |
| 07/10/2026 16:38 | 10 | 30.57 |
| 07/10/2026 16:38 | 12 | 30.57 |
| 07/10/2026 16:38 | 12 | 30.56 |
| 07/10/2026 16:38 | 32 | 30.56 |
| 07/10/2026 16:38 | 13 | 30.54 |
| 07/10/2026 16:38 | 13 | 30.57 |
| 07/10/2026 16:38 | 22 | 30.54 |
| 07/10/2026 16:38 | 22 | 30.57 |
| 07/10/2026 16:38 | 1 | 30.54 |
| 07/10/2026 16:38 | 5 | 30.55 |
| 07/10/2026 16:38 | 10 | 30.55 |
| 07/10/2026 16:38 | 5 | 30.57 |
| 07/10/2026 16:38 | 8 | 30.56 |
| 07/10/2026 16:38 | 10 | 30.56 |
| 07/10/2026 16:38 | 4 | 30.67 |
| 07/10/2026 16:38 | 60 | 30.68 |
| 07/10/2026 16:38 | 100 | 30.63 |
| 07/10/2026 16:38 | 100 | 30.63 |
| 07/10/2026 16:37 | 10 | 30.62 |
| 07/10/2026 16:37 | 23 | 30.63 |
| 07/10/2026 16:37 | 77 | 30.63 |
| 07/10/2026 16:37 | 9 | 30.63 |
| 07/10/2026 16:37 | 78 | 30.63 |
| 07/10/2026 16:37 | 13 | 30.63 |
| 07/10/2026 16:36 | 10 | 30.65 |
| 07/10/2026 16:36 | 8 | 30.65 |
| 07/10/2026 16:36 | 1 | 30.66 |
| 07/10/2026 16:36 | 89 | 30.66 |
| 07/10/2026 16:36 | 11 | 30.66 |
| 07/10/2026 16:36 | 89 | 30.66 |
| 07/10/2026 16:36 | 80 | 30.64 |
| 07/10/2026 16:36 | 10 | 30.64 |
| 07/10/2026 16:36 | 10 | 30.65 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 10 | 30.645 |
| 07/10/2026 16:36 | 38 | 30.645 |
| 07/10/2026 16:36 | 110 | 30.62 |
| 07/10/2026 16:35 | 8 | 30.58 |
| 07/10/2026 16:35 | 8 | 30.61 |
| 07/10/2026 16:35 | 6 | 30.59 |
| 07/10/2026 16:35 | 94 | 30.59 |
| 07/10/2026 16:35 | 6 | 30.59 |
| 07/10/2026 16:35 | 60 | 30.60 |
| 07/10/2026 16:34 | 37 | 30.66 |
| 07/10/2026 16:34 | 100 | 30.66 |
| 07/10/2026 16:34 | 92 | 30.66 |
| 07/10/2026 16:34 | 8 | 30.66 |
| 07/10/2026 16:34 | 21 | 30.63 |
| 07/10/2026 16:34 | 18 | 30.62 |
| 07/10/2026 16:34 | 6 | 30.62 |
| 07/10/2026 16:34 | 14 | 30.61 |
| 07/10/2026 16:33 | 58 | 30.60 |
| 07/10/2026 16:33 | 41 | 30.60 |
| 07/10/2026 16:33 | 1 | 30.60 |
| 07/10/2026 16:33 | 99 | 30.60 |
| 07/10/2026 16:33 | 1 | 30.60 |
| 07/10/2026 16:33 | 31 | 30.63 |
| 07/10/2026 16:33 | 100 | 30.65 |
| 07/10/2026 16:33 | 42 | 30.65 |
| 07/10/2026 16:33 | 80 | 30.59 |
| 07/10/2026 16:33 | 20 | 30.59 |
| 07/10/2026 16:33 | 20 | 30.60 |
| 07/10/2026 16:32 | 100 | 30.63 |
| 07/10/2026 16:32 | 9 | 30.69 |
| 07/10/2026 16:32 | 100 | 30.695 |
| 07/10/2026 16:32 | 80 | 30.73 |
| 07/10/2026 16:32 | 20 | 30.73 |
| 07/10/2026 16:32 | 9 | 30.75 |
| 07/10/2026 16:32 | 9 | 30.77 |
| 07/10/2026 16:32 | 9 | 30.77 |
| 07/10/2026 16:32 | 10 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 10 | 30.80 |
| 07/10/2026 16:32 | 100 | 30.80 |
| 07/10/2026 16:32 | 6 | 30.83 |
| 07/10/2026 16:32 | 10 | 30.83 |
| 07/10/2026 16:32 | 22 | 30.85 |
| 07/10/2026 16:32 | 66 | 30.84 |
| 07/10/2026 16:32 | 3 | 30.84 |
| 07/10/2026 16:32 | 10 | 30.84 |
| 07/10/2026 16:32 | 21 | 30.84 |
| 07/10/2026 16:32 | 22 | 30.84 |
| 07/10/2026 16:32 | 78 | 30.84 |
| 07/10/2026 16:32 | 20 | 30.81 |
| 07/10/2026 16:32 | 38 | 30.79 |
| 07/10/2026 16:31 | 15 | 30.83 |
| 07/10/2026 16:31 | 21 | 30.83 |
| 07/10/2026 16:31 | 9 | 30.83 |
| 07/10/2026 16:31 | 91 | 30.83 |
| 07/10/2026 16:31 | 14 | 30.85 |
| 07/10/2026 16:31 | 86 | 30.85 |
| 07/10/2026 16:31 | 1 | 30.84 |
| 07/10/2026 16:31 | 99 | 30.84 |
| 07/10/2026 16:31 | 1 | 30.84 |
| 07/10/2026 16:31 | 99 | 30.84 |
| 07/10/2026 16:31 | 1 | 30.84 |
| 07/10/2026 16:31 | 99 | 30.84 |
| 07/10/2026 16:31 | 8 | 30.81 |
| 07/10/2026 16:30 | 1 | 30.81 |
| 07/10/2026 16:30 | 1 | 30.81 |
| 07/10/2026 16:30 | 4 | 30.80 |
| 07/10/2026 16:30 | 13 | 30.81 |
| 07/10/2026 16:30 | 13 | 30.81 |
| 07/10/2026 16:30 | 30 | 30.81 |
| 07/10/2026 16:30 | 30 | 30.81 |
| 07/10/2026 16:30 | 17 | 30.86 |
| 07/10/2026 16:30 | 18 | 30.85 |
| 07/10/2026 16:30 | 82 | 30.85 |
| 07/10/2026 16:30 | 10 | 30.80 |
| 07/10/2026 16:30 | 23 | 30.79 |
| 07/10/2026 16:30 | 33 | 30.79 |
| 07/10/2026 16:30 | 44 | 30.79 |
| 07/10/2026 16:30 | 6 | 30.78 |
| 07/10/2026 16:30 | 34 | 30.77 |
| 07/10/2026 16:30 | 38 | 30.77 |
| 07/10/2026 16:30 | 38 | 30.77 |
| 07/10/2026 16:29 | 48 | 30.80 |
| 07/10/2026 16:29 | 29 | 30.80 |
| 07/10/2026 16:29 | 10 | 30.80 |
| 07/10/2026 16:29 | 69 | 30.78 |
| 07/10/2026 16:29 | 7 | 30.81 |
| 07/10/2026 16:29 | 1 | 30.81 |
| 07/10/2026 16:29 | 4 | 30.80 |
| 07/10/2026 16:29 | 100 | 30.80 |
| 07/10/2026 16:29 | 13 | 30.805 |
| 07/10/2026 16:29 | 10 | 30.82 |
| 07/10/2026 16:29 | 6 | 30.82 |
| 07/10/2026 16:29 | 10 | 30.83 |
| 07/10/2026 16:29 | 4 | 30.83 |
| 07/10/2026 16:29 | 10 | 30.84 |
| 07/10/2026 16:29 | 6 | 30.84 |
| 07/10/2026 16:29 | 3 | 30.87 |
| 07/10/2026 16:29 | 9 | 30.87 |
| 07/10/2026 16:29 | 17 | 30.87 |
| 07/10/2026 16:29 | 71 | 30.87 |
| 07/10/2026 16:29 | 11 | 30.87 |
| 07/10/2026 16:29 | 3 | 30.87 |
| 07/10/2026 16:29 | 86 | 30.87 |
| 07/10/2026 16:29 | 45 | 30.85 |
| 07/10/2026 16:29 | 38 | 30.85 |
| 07/10/2026 16:29 | 2 | 30.85 |
| 07/10/2026 16:29 | 10 | 30.85 |
| 07/10/2026 16:29 | 38 | 30.85 |
| 07/10/2026 16:28 | 26 | 30.84 |
| 07/10/2026 16:27 | 6 | 30.84 |
| 07/10/2026 16:27 | 100 | 30.81 |
| 07/10/2026 16:27 | 2 | 30.84 |
| 07/10/2026 16:27 | 30 | 30.84 |
| 07/10/2026 16:27 | 100 | 30.84 |
| 07/10/2026 16:27 | 60 | 30.84 |
| 07/10/2026 16:27 | 10 | 30.84 |
| 07/10/2026 16:26 | 1 | 30.87 |
| 07/10/2026 16:26 | 62 | 30.85 |
| 07/10/2026 16:26 | 38 | 30.85 |
| 07/10/2026 16:26 | 100 | 30.85 |
| 07/10/2026 16:25 | 91 | 30.87 |
| 07/10/2026 16:25 | 100 | 30.87 |
| 07/10/2026 16:25 | 5 | 30.83 |
| 07/10/2026 16:25 | 8 | 30.82 |
| 07/10/2026 16:25 | 1 | 30.82 |
| 07/10/2026 16:25 | 6 | 30.81 |
| 07/10/2026 16:25 | 94 | 30.81 |
| 07/10/2026 16:25 | 40 | 30.79 |
| 07/10/2026 16:25 | 60 | 30.79 |
| 07/10/2026 16:25 | 93 | 30.79 |
| 07/10/2026 16:25 | 7 | 30.79 |
| 07/10/2026 16:23 | 34 | 30.84 |
| 07/10/2026 16:23 | 38 | 30.84 |
| 07/10/2026 16:23 | 38 | 30.84 |
| 07/10/2026 16:23 | 2 | 30.90 |
| 07/10/2026 16:22 | 21 | 30.86 |
| 07/10/2026 16:22 | 100 | 30.88 |
| 07/10/2026 16:22 | 15 | 30.88 |
| 07/10/2026 16:22 | 1 | 30.88 |
| 07/10/2026 16:22 | 91 | 30.86 |
| 07/10/2026 16:22 | 9 | 30.86 |
| 07/10/2026 16:22 | 1 | 30.85 |
| 07/10/2026 16:22 | 26 | 30.85 |
| 07/10/2026 16:22 | 10 | 30.85 |
| 07/10/2026 16:22 | 38 | 30.85 |
| 07/10/2026 16:22 | 26 | 30.85 |
| 07/10/2026 16:22 | 30 | 30.84 |
| 07/10/2026 16:22 | 100 | 30.84 |
| 07/10/2026 16:22 | 8 | 30.84 |
| 07/10/2026 16:22 | 3 | 30.84 |
| 07/10/2026 16:22 | 22 | 30.86 |
| 07/10/2026 16:22 | 38 | 30.86 |
| 07/10/2026 16:22 | 84 | 30.88 |
| 07/10/2026 16:21 | 8 | 30.90 |
| 07/10/2026 16:21 | 10 | 30.94 |
| 07/10/2026 16:21 | 10 | 30.94 |
| 07/10/2026 16:20 | 10 | 30.97 |
| 07/10/2026 16:20 | 30 | 30.97 |
| 07/10/2026 16:20 | 23 | 30.97 |
| 07/10/2026 16:20 | 23 | 30.97 |
| 07/10/2026 16:20 | 77 | 30.97 |
| 07/10/2026 16:19 | 100 | 30.97 |
| 07/10/2026 16:19 | 100 | 30.97 |
| 07/10/2026 16:18 | 10 | 30.95 |
| 07/10/2026 16:18 | 86 | 30.95 |
| 07/10/2026 16:18 | 10 | 30.96 |
| 07/10/2026 16:18 | 8 | 30.96 |
| 07/10/2026 16:17 | 100 | 30.98 |
| 07/10/2026 16:17 | 100 | 30.97 |
| 07/10/2026 16:17 | 100 | 30.95 |
| 07/10/2026 16:17 | 12 | 30.95 |
| 07/10/2026 16:17 | 100 | 30.95 |
| 07/10/2026 16:16 | 48 | 30.89 |
| 07/10/2026 16:16 | 38 | 30.89 |
| 07/10/2026 16:16 | 38 | 30.89 |
| 07/10/2026 16:16 | 38 | 30.89 |
| 07/10/2026 16:16 | 38 | 30.89 |
| 07/10/2026 16:16 | 24 | 30.845 |
| 07/10/2026 16:16 | 38 | 30.845 |
| 07/10/2026 16:16 | 38 | 30.845 |
| 07/10/2026 16:16 | 100 | 30.845 |
| 07/10/2026 16:15 | 100 | 30.89 |
| 07/10/2026 16:15 | 100 | 30.89 |
| 07/10/2026 16:15 | 62 | 30.88 |
| 07/10/2026 16:15 | 38 | 30.88 |
| 07/10/2026 16:14 | 5 | 30.88 |
| 07/10/2026 16:14 | 5 | 30.93 |
| 07/10/2026 16:14 | 100 | 30.93 |
| 07/10/2026 16:14 | 10 | 30.93 |
| 07/10/2026 16:13 | 12 | 30.985 |
| 07/10/2026 16:11 | 1 | 30.995 |
| 07/10/2026 16:09 | 25 | 30.95 |
| 07/10/2026 16:09 | 10 | 30.96 |
| 07/10/2026 16:09 | 10 | 30.98 |
| 07/10/2026 16:09 | 2 | 31.01 |
| 07/10/2026 16:09 | 62 | 31.01 |
| 07/10/2026 16:09 | 5 | 31.02 |
| 07/10/2026 16:09 | 38 | 31.02 |
| 07/10/2026 16:09 | 64 | 31.02 |
| 07/10/2026 16:09 | 64 | 31.02 |
| 07/10/2026 16:07 | 100 | 31.24 |
| 07/10/2026 16:06 | 30 | 31.21 |
| 07/10/2026 16:05 | 38 | 31.20 |
| 07/10/2026 16:05 | 8 | 31.24 |
| 07/10/2026 16:05 | 8 | 31.20 |
| 07/10/2026 16:02 | 38 | 31.02 |
| 07/10/2026 16:02 | 38 | 31.02 |
| 07/10/2026 16:00 | 84 | 31.13 |
| 07/10/2026 16:00 | 16 | 31.13 |
| 07/10/2026 15:59 | 44 | 31.17 |
| 07/10/2026 15:59 | 28 | 31.17 |
| 07/10/2026 15:59 | 28 | 31.17 |
| 07/10/2026 15:59 | 24 | 31.21 |
| 07/10/2026 15:59 | 38 | 31.21 |
| 07/10/2026 15:59 | 38 | 31.21 |
| 07/10/2026 15:59 | 38 | 31.23 |
| 07/10/2026 15:59 | 38 | 31.23 |
| 07/10/2026 15:59 | 38 | 31.23 |
| 07/10/2026 15:59 | 38 | 31.24 |
| 07/10/2026 15:59 | 38 | 31.24 |
| 07/10/2026 15:58 | 93 | 31.21 |
| 07/10/2026 15:58 | 7 | 31.21 |
| 07/10/2026 15:57 | 6 | 31.25 |
| 07/10/2026 15:57 | 85 | 31.24 |
| 07/10/2026 15:57 | 15 | 31.24 |
| 07/10/2026 15:57 | 82 | 31.21 |
| 07/10/2026 15:57 | 18 | 31.21 |
| 07/10/2026 15:57 | 12 | 31.21 |
| 07/10/2026 15:56 | 24 | 31.11 |
| 07/10/2026 15:56 | 38 | 31.11 |
| 07/10/2026 15:56 | 38 | 31.11 |
| 07/10/2026 15:54 | 38 | 31.095 |
| 07/10/2026 15:51 | 43 | 31.11 |
| 07/10/2026 15:51 | 19 | 31.11 |
| 07/10/2026 15:51 | 38 | 31.11 |
| 07/10/2026 15:50 | 38 | 31.27 |
| 07/10/2026 15:49 | 38 | 31.29 |
| 07/10/2026 15:49 | 38 | 31.29 |
| 07/10/2026 15:49 | 38 | 31.27 |
| 07/10/2026 15:49 | 100 | 31.24 |
| 07/10/2026 15:48 | 38 | 31.315 |
| 07/10/2026 15:48 | 38 | 31.315 |
| 07/10/2026 15:48 | 38 | 31.315 |
| 07/10/2026 15:48 | 1 | 31.27 |
| 07/10/2026 15:48 | 2 | 31.30 |
| 07/10/2026 15:48 | 5 | 31.30 |
| 07/10/2026 15:48 | 2 | 31.30 |
| 07/10/2026 15:48 | 62 | 31.31 |
| 07/10/2026 15:48 | 38 | 31.31 |
| 07/10/2026 15:48 | 4 | 31.31 |
| 07/10/2026 15:48 | 2 | 31.31 |
| 07/10/2026 15:48 | 16 | 31.32 |
| 07/10/2026 15:48 | 46 | 31.32 |
| 07/10/2026 15:48 | 38 | 31.32 |
| 07/10/2026 15:48 | 16 | 31.32 |
| 07/10/2026 15:47 | 4 | 31.45 |
| 07/10/2026 15:47 | 96 | 31.45 |
| 07/10/2026 15:47 | 2 | 31.45 |
| 07/10/2026 15:47 | 2 | 31.45 |
| 07/10/2026 15:46 | 12 | 31.51 |
| 07/10/2026 15:46 | 68 | 31.51 |
| 07/10/2026 15:46 | 20 | 31.51 |
| 07/10/2026 15:45 | 8 | 31.55 |
| 07/10/2026 15:45 | 10 | 31.54 |
| 07/10/2026 15:45 | 38 | 31.54 |
| 07/10/2026 15:45 | 1 | 31.54 |
| 07/10/2026 15:45 | 16 | 31.57 |
| 07/10/2026 15:45 | 84 | 31.57 |
| 07/10/2026 15:40 | 20 | 31.49 |
| 07/10/2026 15:40 | 80 | 31.49 |
| 07/10/2026 15:39 | 20 | 31.50 |
| 07/10/2026 15:38 | 2 | 31.53 |
| 07/10/2026 15:38 | 10 | 31.53 |
| 07/10/2026 15:38 | 2 | 31.53 |
| 07/10/2026 15:38 | 2 | 31.54 |
| 07/10/2026 15:38 | 88 | 31.55 |
| 07/10/2026 15:38 | 12 | 31.55 |
| 07/10/2026 15:38 | 2 | 31.55 |
| 07/10/2026 15:38 | 2 | 31.55 |
| 07/10/2026 15:38 | 2 | 31.56 |
| 07/10/2026 15:38 | 2 | 31.56 |
| 07/10/2026 15:38 | 16 | 31.59 |
| 07/10/2026 15:38 | 10 | 31.59 |
| 07/10/2026 15:38 | 100 | 31.59 |
| 07/10/2026 15:37 | 2 | 31.66 |
| 07/10/2026 15:37 | 8 | 31.66 |
| 07/10/2026 15:36 | 58 | 31.60 |
| 07/10/2026 15:36 | 74 | 31.65 |
| 07/10/2026 15:36 | 15 | 31.65 |
| 07/10/2026 15:36 | 10 | 31.65 |
| 07/10/2026 15:36 | 1 | 31.65 |
| 07/10/2026 15:35 | 100 | 31.46 |
| 07/10/2026 15:35 | 30 | 31.37 |
| 07/10/2026 15:35 | 56 | 31.37 |
| 07/10/2026 15:35 | 14 | 31.37 |
| 07/10/2026 15:34 | 4 | 31.16 |
| 07/10/2026 15:34 | 4 | 31.19 |
| 07/10/2026 15:34 | 5 | 31.19 |
| 07/10/2026 15:34 | 23 | 31.15 |
| 07/10/2026 15:34 | 3 | 31.21 |
| 07/10/2026 15:34 | 23 | 31.21 |
| 07/10/2026 15:34 | 60 | 31.17 |
| 07/10/2026 15:34 | 40 | 31.17 |
| 07/10/2026 15:34 | 60 | 31.18 |
| 07/10/2026 15:34 | 100 | 31.19 |
| 07/10/2026 15:32 | 8 | 31.56 |
| 07/10/2026 15:32 | 19 | 31.54 |
| 07/10/2026 15:32 | 14 | 31.54 |
| 07/10/2026 15:32 | 58 | 31.54 |
| 07/10/2026 15:32 | 6 | 31.54 |
| 07/10/2026 15:32 | 3 | 31.54 |
| 07/10/2026 15:32 | 9 | 31.46 |
| 07/10/2026 15:32 | 186 | 31.54 |
| 07/10/2026 15:32 | 50 | 31.54 |
| 07/10/2026 15:32 | 88 | 31.54 |
| 07/10/2026 15:32 | 30 | 31.66 |
| 07/10/2026 15:32 | 33 | 31.66 |
| 07/10/2026 15:32 | 34 | 31.66 |
| 07/10/2026 15:32 | 16 | 31.66 |
| 07/10/2026 15:32 | 18 | 31.66 |
| 07/10/2026 15:32 | 40 | 31.66 |
| 07/10/2026 15:32 | 37 | 31.66 |
| 07/10/2026 15:32 | 17 | 31.66 |
| 07/10/2026 15:32 | 6 | 31.66 |
| 07/10/2026 15:32 | 3 | 31.66 |
| 07/10/2026 15:32 | 1 | 31.66 |
| 07/10/2026 15:32 | 27 | 31.66 |
| 07/10/2026 15:31 | 13 | 31.63 |
| 07/10/2026 15:31 | 13 | 31.63 |
| 07/10/2026 15:31 | 100 | 31.64 |
| 07/10/2026 15:30 | 100 | 31.94 |
| 07/10/2026 15:30 | 1 | 31.99 |
| 07/10/2026 15:30 | 3 | 31.845 |
| 07/10/2026 15:30 | 3 | 31.845 |
| 07/10/2026 15:30 | 14 | 31.845 |
| 07/10/2026 15:30 | 100 | 31.83 |
| 07/10/2026 15:30 | 13 | 31.82 |
| 07/10/2026 15:30 | 13 | 31.82 |
| 07/10/2026 15:30 | 75 | 31.45 |
| 07/10/2026 15:30 | 1 | 31.43 |
| 07/10/2026 15:30 | 1145 | 31.43 |